Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-16,00:00:00.000,289,11121620,117765,0,1760572799,13843.838118099993,-24.127128119995177,53045.297514 2025-10-16,00:00:02.000,289,11121630,117565,0,1760572801,13843.993053229999,-24.09893159999774,53045.30450112001 2025-10-16,00:00:03.000,289,11121651,117565,0,1760572802,13844.053680019999,-24.049587690002227,53045.26956552 2025-10-16,00:00:04.000,289,11121643,117645,0,1760572803,13844.11430681,-24.09188246999838,53045.311488240004 2025-10-16,00:00:05.000,289,11121632,117685,0,1760572804,13844.14798835999,-24.04253855999559,53045.29052688 2025-10-16,00:00:06.000,289,11121640,117885,0,1760572805,13844.28945086999,-24.007292909998796,53045.36039808 2025-10-16,00:00:07.000,289,11121666,117725,0,1760572806,13844.30965979999,-24.014342039998155,53045.38834656 2025-10-16,00:00:08.000,289,11121638,117645,0,1760572807,13844.31639611,-24.007292909998796,53045.40930792 2025-10-16,00:00:09.000,289,11121668,117725,0,1760572808,13844.363550279995,-23.98614552000072,53045.39533368 2025-10-16,00:00:10.000,289,11121652,117485,0,1760572809,13844.383759209995,-23.97909639000136,53045.42328216001 2025-10-16,00:00:11.000,289,11121675,117645,0,1760572810,13844.3770229,-24.000243779999437,53045.39533368 2025-10-16,00:00:12.000,289,11121611,117765,0,1760572811,13844.39723183,-23.993194650000078,53045.38834656 2025-10-16,00:00:13.000,289,11121643,117685,0,1760572812,13844.43764969,-24.007292909998796,53045.40232080001 2025-10-16,00:00:14.000,289,11121645,117605,0,1760572813,13844.45112230999,-23.964998129995365,53045.42328216001 2025-10-16,00:00:15.000,289,11121645,117605,0,1760572814,13844.484803859996,-24.04253855999559,53045.45821776 2025-10-16,00:00:16.000,289,11121638,117565,0,1760572815,13844.464594929996,-24.028440299996873,53045.49315336001 2025-10-16,00:00:17.000,289,11121619,117645,0,1760572816,13844.47806755,-24.04253855999559,53045.52808896 2025-10-16,00:00:18.000,289,11121676,117765,0,1760572817,13844.484803859996,-24.049587690002227,53045.52110184001 2025-10-16,00:00:19.000,289,11121642,117605,0,1760572818,13844.464594929996,-24.063685950000945,53045.500140480006 2025-10-16,00:00:20.000,289,11121655,117485,0,1760572819,13844.43091337999,-24.063685950000945,53045.5071276 2025-10-16,00:00:21.000,289,11121676,117525,0,1760572820,13844.45112230999,-24.04253855999559,53045.53507608 2025-10-16,00:00:22.000,289,11121681,117645,0,1760572821,13844.43764969,-24.021391169997514,53045.48616624 2025-10-16,00:00:23.000,289,11121655,117445,0,1760572822,13844.45785862,-24.063685950000945,53045.53507608 2025-10-16,00:00:24.000,289,11121665,117765,0,1760572823,13844.47806755,-24.021391169997514,53045.47219200001 2025-10-16,00:00:25.000,289,11121604,117565,0,1760572824,13844.49827648,-24.014342039998155,53045.51411472 2025-10-16,00:00:26.000,289,11121626,117605,0,1760572825,13844.511749099991,-23.964998129995365,53045.57001168001 2025-10-16,00:00:27.000,289,11121658,117765,0,1760572826,13844.55890327,-23.993194650000078,53045.53507608 2025-10-16,00:00:28.000,289,11121591,117605,0,1760572827,13844.565639579996,-23.993194650000078,53045.53507608 2025-10-16,00:00:29.000,289,11121622,117525,0,1760572828,13844.55890327,-23.972047260002,53045.58398592 2025-10-16,00:00:30.000,289,11121662,117605,0,1760572829,13844.55890327,-23.950899869996647,53045.597960160005 2025-10-16,00:00:31.000,289,11121632,117245,0,1760572830,13844.545430649996,-23.97909639000136,53045.500140480006 2025-10-16,00:00:32.000,289,11121659,117445,0,1760572831,13844.572375889991,-23.964998129995365,53045.54206320001 2025-10-16,00:00:33.000,289,11121631,117565,0,1760572832,13844.572375889991,-23.97909639000136,53045.611934399996 2025-10-16,00:00:34.000,289,11121671,117565,0,1760572833,13844.612793749991,-23.93680160999793,53045.5769988 2025-10-16,00:00:35.000,289,11121621,117645,0,1760572834,13844.592584819991,-23.972047260002,53045.597960160005 2025-10-16,00:00:36.000,289,11121608,117805,0,1760572835,13844.599321130001,-23.98614552000072,53045.66084424001 2025-10-16,00:00:37.000,289,11121610,117925,0,1760572836,13844.612793749991,-24.007292909998796,53045.60494728 2025-10-16,00:00:38.000,289,11121662,117565,0,1760572837,13844.565639579996,-24.028440299996873,53045.57001168001 2025-10-16,00:00:39.000,289,11121593,117365,0,1760572838,13844.572375889991,-24.021391169997514,53045.63988288001 2025-10-16,00:00:40.000,289,11121684,117245,0,1760572839,13844.545430649996,-24.000243779999437,53045.646870000004 2025-10-16,00:00:41.000,289,11121682,117525,0,1760572840,13844.545430649996,-24.028440299996873,53045.60494728 2025-10-16,00:00:42.000,289,11121668,117285,0,1760572841,13844.505012789996,-24.049587690002227,53045.70276696 2025-10-16,00:00:43.000,289,11121630,117205,0,1760572842,13844.47806755,-24.028440299996873,53045.70276696 2025-10-16,00:00:44.000,289,11121637,117445,0,1760572843,13844.47806755,-24.04253855999559,53045.667831360006 2025-10-16,00:00:45.000,289,11121661,118005,0,1760572844,13844.3770229,-24.04253855999559,53045.716741200005 2025-10-16,00:00:46.000,289,11121631,117565,0,1760572845,13844.41744076,-24.049587690002227,53045.70276696 2025-10-16,00:00:47.000,289,11121601,117405,0,1760572846,13844.39049551999,-24.007292909998796,53045.70276696 2025-10-16,00:00:48.000,289,11121584,117605,0,1760572847,13844.43764969,-24.077784209999663,53045.67481848 2025-10-16,00:00:49.000,289,11121579,117605,0,1760572848,13844.47133123999,-24.063685950000945,53045.70975408001 2025-10-16,00:00:50.000,289,11121622,117325,0,1760572849,13844.45785862,-24.063685950000945,53045.667831360006 2025-10-16,00:00:51.000,289,11121671,117565,0,1760572850,13844.491540169991,-24.028440299996873,53045.66084424001 2025-10-16,00:00:52.000,289,11121667,117485,0,1760572851,13844.525221719996,-24.035489429996233,53045.67481848 2025-10-16,00:00:53.000,289,11121599,117325,0,1760572852,13844.505012789996,-24.028440299996873,53045.68879272001 2025-10-16,00:00:54.000,289,11121634,117605,0,1760572853,13844.572375889991,-24.014342039998155,53045.667831360006 2025-10-16,00:00:55.000,289,11121674,117525,0,1760572854,13844.666684229996,-23.91565421999985,53045.667831360006 2025-10-16,00:00:56.000,289,11121637,117645,0,1760572855,13844.747519949997,-23.957948999996006,53045.70975408001 2025-10-16,00:00:57.000,289,11121614,117485,0,1760572856,13844.787937809997,-23.93680160999793,53045.66084424001 2025-10-16,00:00:58.000,289,11121601,117525,0,1760572857,13844.841828290002,-23.91565421999985,53045.67481848 2025-10-16,00:00:59.000,289,11121672,117165,0,1760572858,13844.922664010002,-23.92975247999857,53045.63289576 2025-10-16,00:01:00.000,289,11121645,117365,0,1760572859,13844.976554489993,-23.88745769999514,53045.646870000004 2025-10-16,00:01:01.000,289,11121668,117405,0,1760572860,13845.070862829998,-23.88040856999578,53045.667831360006 2025-10-16,00:01:02.000,289,11121683,117245,0,1760572861,13845.131489619998,-23.87335943999642,53045.65385712 2025-10-16,00:01:03.000,289,11121662,117405,0,1760572862,13845.219061649994,-23.901555960001133,53045.73071544 2025-10-16,00:01:04.000,289,11121666,117605,0,1760572863,13845.279688439994,-23.88745769999514,53045.68879272001 2025-10-16,00:01:05.000,289,11121665,117285,0,1760572864,13845.28642474999,-23.87335943999642,53045.67481848 2025-10-16,00:01:06.000,289,11121631,117445,0,1760572865,13845.30663367999,-23.859261179997702,53045.72372832 2025-10-16,00:01:07.000,289,11121595,117325,0,1760572866,13845.33357892,-23.86631030999706,53045.70276696 2025-10-16,00:01:08.000,289,11121605,117565,0,1760572867,13845.33357892,-23.852212049998343,53045.73770256001 2025-10-16,00:01:09.000,289,11121640,117605,0,1760572868,13845.340315229994,-23.845162919998984,53045.716741200005 2025-10-16,00:01:10.000,289,11121623,117685,0,1760572869,13845.313369989999,-23.859261179997702,53045.68879272001 2025-10-16,00:01:11.000,289,11121628,117245,0,1760572870,13845.320106299994,-23.88040856999578,53045.69577984 2025-10-16,00:01:12.000,289,11121647,117325,0,1760572871,13845.272952129999,-23.88745769999514,53045.716741200005 2025-10-16,00:01:13.000,289,11121673,117485,0,1760572872,13845.192116409999,-23.91565421999985,53045.7516768 2025-10-16,00:01:14.000,289,11121642,117605,0,1760572873,13845.178643789994,-23.908605090000492,53045.69577984 2025-10-16,00:01:15.000,289,11121658,117485,0,1760572874,13845.111280689998,-23.950899869996647,53045.69577984 2025-10-16,00:01:16.000,289,11121637,117485,0,1760572875,13845.057390209993,-23.92975247999857,53045.68879272001 2025-10-16,00:01:17.000,289,11121615,117285,0,1760572876,13845.030444969998,-23.957948999996006,53045.72372832 2025-10-16,00:01:18.000,289,11121681,117405,0,1760572877,13845.003499729988,-23.97909639000136,53045.70975408001 2025-10-16,00:01:19.000,289,11121608,117605,0,1760572878,13844.949609249998,-23.964998129995365,53045.73770256001 2025-10-16,00:01:20.000,289,11121611,117325,0,1760572879,13844.922664010002,-24.014342039998155,53045.67481848 2025-10-16,00:01:21.000,289,11121644,117405,0,1760572880,13844.942872940002,-23.98614552000072,53045.70975408001 2025-10-16,00:01:22.000,289,11121674,117405,0,1760572881,13844.929400319998,-23.950899869996647,53045.73770256001 2025-10-16,00:01:23.000,289,11121595,117685,0,1760572882,13844.956345559993,-24.007292909998796,53045.63988288001 2025-10-16,00:01:24.000,289,11121611,117525,0,1760572883,13844.949609249998,-23.993194650000078,53045.67481848 2025-10-16,00:01:25.000,289,11121619,117525,0,1760572884,13844.983290800003,-24.000243779999437,53045.716741200005 2025-10-16,00:01:26.000,289,11121606,117765,0,1760572885,13845.010236039998,-23.964998129995365,53045.70975408001 2025-10-16,00:01:27.000,289,11121579,117765,0,1760572886,13845.118016999993,-23.98614552000072,53045.73770256001 2025-10-16,00:01:28.000,289,11121603,117365,0,1760572887,13845.124753309989,-23.93680160999793,53045.74468968 2025-10-16,00:01:29.000,289,11121597,117205,0,1760572888,13845.178643789994,-23.88745769999514,53045.70975408001 2025-10-16,00:01:30.000,289,11121638,117605,0,1760572889,13845.239270579994,-23.859261179997702,53045.69577984 2025-10-16,00:01:31.000,289,11121643,117445,0,1760572890,13845.299897369994,-23.845162919998984,53045.716741200005 2025-10-16,00:01:32.000,289,11121654,117765,0,1760572891,13845.313369989999,-23.859261179997702,53045.7516768 2025-10-16,00:01:33.000,289,11121628,117605,0,1760572892,13845.360524159994,-23.809917270002188,53045.75866392001 2025-10-16,00:01:34.000,289,11121645,117365,0,1760572893,13845.38746939999,-23.845162919998984,53045.70975408001 2025-10-16,00:01:35.000,289,11121617,117485,0,1760572894,13845.400942019995,-23.845162919998984,53045.78661240001 2025-10-16,00:01:36.000,289,11121601,117325,0,1760572895,13845.441359879995,-23.852212049998343,53045.73770256001 2025-10-16,00:01:37.000,289,11121597,117125,0,1760572896,13845.522195599995,-23.92270334999921,53045.821548 2025-10-16,00:01:38.000,289,11121583,117645,0,1760572897,13845.481777739995,-23.964998129995365,53045.779625279996 2025-10-16,00:01:39.000,289,11121644,117365,0,1760572898,13845.51545929,-23.98614552000072,53045.84250936 2025-10-16,00:01:40.000,289,11121635,117285,0,1760572899,13845.59629501,-24.028440299996873,53045.84250936 2025-10-16,00:01:41.000,289,11121704,117445,0,1760572900,13845.6569218,-24.09188246999838,53045.884432080005 2025-10-16,00:01:42.000,289,11121627,117565,0,1760572901,13845.71754859,-24.14827551000053,53045.87045784 2025-10-16,00:01:43.000,289,11121620,117325,0,1760572902,13845.764702759996,-24.232865070000116,53045.91238056 2025-10-16,00:01:44.000,289,11121596,117085,0,1760572903,13845.845538479996,-24.239914199999475,53045.91238056 2025-10-16,00:01:45.000,289,11121608,117565,0,1760572904,13845.872483719992,-24.32450375999906,53045.92635480001 2025-10-16,00:01:46.000,289,11121578,117405,0,1760572905,13845.966792059997,-24.33155288999842,53045.947316159996 2025-10-16,00:01:47.000,289,11121600,117165,0,1760572906,13846.088045639997,-24.38089680000121,53045.982251760004 2025-10-16,00:01:48.000,289,11121648,117325,0,1760572907,13846.114990879993,-24.37384767000185,53045.96827752 2025-10-16,00:01:49.000,289,11121676,117245,0,1760572908,13846.236244459993,-24.366798539995216,53046.003213120006 2025-10-16,00:01:50.000,289,11121638,117445,0,1760572909,13846.276662319993,-24.303356370000984,53046.01020024 2025-10-16,00:01:51.000,289,11121603,117245,0,1760572910,13846.323816489989,-24.27515984999627,53046.01020024 2025-10-16,00:01:52.000,289,11121615,117285,0,1760572911,13846.391179589999,-24.21171768000204,53046.01718736 2025-10-16,00:01:53.000,289,11121597,117405,0,1760572912,13846.458542689994,-24.16237376999925,53046.04513584001 2025-10-16,00:01:54.000,289,11121609,117245,0,1760572913,13846.492224239999,-24.09188246999838,53046.04513584001 2025-10-16,00:01:55.000,289,11121597,117325,0,1760572914,13846.472015309999,-23.97909639000136,53046.0311616 2025-10-16,00:01:56.000,289,11121608,117325,0,1760572915,13846.512433169999,-23.88745769999514,53046.08007144 2025-10-16,00:01:57.000,289,11121655,117325,0,1760572916,13846.498960549994,-23.845162919998984,53046.08705856 2025-10-16,00:01:58.000,289,11121678,117405,0,1760572917,13846.52590578999,-23.74647510000068,53046.1359684 2025-10-16,00:01:59.000,289,11121697,117285,0,1760572918,13846.46527899999,-23.68303292999917,53046.12898128 2025-10-16,00:02:00.000,289,11121660,117365,0,1760572919,13846.48548792999,-23.64073814999574,53046.1359684 2025-10-16,00:02:01.000,289,11121695,117205,0,1760572920,13846.424861139989,-23.57729598000151,53046.15692976 2025-10-16,00:02:02.000,289,11121619,117445,0,1760572921,13846.290134939998,-23.549099459996796,53046.12199416001 2025-10-16,00:02:03.000,289,11121652,117405,0,1760572922,13846.269926009998,-23.52090293999936,53046.15692976 2025-10-16,00:02:04.000,289,11121593,117325,0,1760572923,13846.189090289998,-23.52795206999872,53046.18487824 2025-10-16,00:02:05.000,289,11121651,117285,0,1760572924,13846.155408739993,-23.563197719995514,53046.17789112 2025-10-16,00:02:06.000,289,11121659,117165,0,1760572925,13846.034155159992,-23.563197719995514,53046.1359684 2025-10-16,00:02:07.000,289,11121638,117445,0,1760572926,13846.020682540002,-23.591394240000227,53046.17789112 2025-10-16,00:02:08.000,289,11121613,117165,0,1760572927,13845.879220030001,-23.57729598000151,53046.19885248 2025-10-16,00:02:09.000,289,11121599,117445,0,1760572928,13845.859011100001,-23.612541629998304,53046.15692976 2025-10-16,00:02:10.000,289,11121595,117565,0,1760572929,13845.805120619996,-23.70418031999725,53046.10801992 2025-10-16,00:02:11.000,289,11121574,117365,0,1760572930,13845.764702759996,-23.725327709995327,53046.12898128 2025-10-16,00:02:12.000,289,11121578,117245,0,1760572931,13845.73775752,-23.831064660000266,53046.170904000006 2025-10-16,00:02:13.000,289,11121639,117485,0,1760572932,13845.704075969996,-23.908605090000492,53046.149942640004 2025-10-16,00:02:14.000,289,11121681,117405,0,1760572933,13845.683867039996,-23.98614552000072,53046.07308432001 2025-10-16,00:02:15.000,289,11121640,117405,0,1760572934,13845.751230139991,-24.084833339999022,53046.149942640004 2025-10-16,00:02:16.000,289,11121623,117325,0,1760572935,13845.784911689996,-24.183521159997326,53046.17789112 2025-10-16,00:02:17.000,289,11121594,117445,0,1760572936,13845.845538479996,-24.27515984999627,53046.149942640004 2025-10-16,00:02:18.000,289,11121613,117165,0,1760572937,13845.865747409996,-24.33155288999842,53046.149942640004 2025-10-16,00:02:19.000,289,11121591,117245,0,1760572938,13845.933110509992,-24.409093319998647,53046.101032800005 2025-10-16,00:02:20.000,289,11121585,117365,0,1760572939,13846.007209919997,-24.423191579997365,53046.15692976 2025-10-16,00:02:21.000,289,11121607,117165,0,1760572940,13846.074573019992,-24.437289839996083,53046.14295552001 2025-10-16,00:02:22.000,289,11121662,117285,0,1760572941,13846.135199809993,-24.38089680000121,53046.12898128 2025-10-16,00:02:23.000,289,11121645,117365,0,1760572942,13846.128463499997,-24.34565114999714,53046.09404568001 2025-10-16,00:02:24.000,289,11121602,116965,0,1760572943,13846.162145050002,-24.27515984999627,53046.03814872 2025-10-16,00:02:25.000,289,11121578,117405,0,1760572944,13846.189090289998,-24.183521159997326,53046.115007039996 2025-10-16,00:02:26.000,289,11121581,117605,0,1760572945,13846.175617669993,-24.070735080000304,53046.07308432001 2025-10-16,00:02:27.000,289,11121599,117445,0,1760572946,13846.148672429998,-24.000243779999437,53046.12199416001 2025-10-16,00:02:28.000,289,11121624,117245,0,1760572947,13846.202562910003,-23.88745769999514,53046.149942640004 2025-10-16,00:02:29.000,289,11121668,117245,0,1760572948,13846.195826599993,-23.781720749997476,53046.12199416001 2025-10-16,00:02:30.000,289,11121638,117445,0,1760572949,13846.209299219998,-23.70418031999725,53046.149942640004 2025-10-16,00:02:31.000,289,11121664,117125,0,1760572950,13846.216035529993,-23.598443369999586,53046.16391688001 2025-10-16,00:02:32.000,289,11121585,117205,0,1760572951,13846.209299219998,-23.549099459996796,53046.149942640004 2025-10-16,00:02:33.000,289,11121591,117325,0,1760572952,13846.269926009998,-23.51385381,53046.18487824 2025-10-16,00:02:34.000,289,11121625,117245,0,1760572953,13846.209299219998,-23.450411639998492,53046.18487824 2025-10-16,00:02:35.000,289,11121639,117285,0,1760572954,13846.229508149998,-23.443362509999133,53046.19186536001 2025-10-16,00:02:36.000,289,11121671,117405,0,1760572955,13846.202562910003,-23.443362509999133,53046.17789112 2025-10-16,00:02:37.000,289,11121649,117205,0,1760572956,13846.216035529993,-23.408116860002337,53046.19885248 2025-10-16,00:02:38.000,289,11121611,117365,0,1760572957,13846.175617669993,-23.429264250000415,53046.219813840005 2025-10-16,00:02:39.000,289,11121653,117325,0,1760572958,13846.108254569997,-23.401067729995702,53046.22680096 2025-10-16,00:02:40.000,289,11121576,117365,0,1760572959,13846.114990879993,-23.47860815999593,53046.19186536001 2025-10-16,00:02:41.000,289,11121608,117245,0,1760572960,13846.061100400002,-23.46450989999721,53046.17789112 2025-10-16,00:02:42.000,289,11121621,117245,0,1760572961,13845.966792059997,-23.52795206999872,53046.17789112 2025-10-16,00:02:43.000,289,11121632,117125,0,1760572962,13845.953319439992,-23.563197719995514,53046.22680096 2025-10-16,00:02:44.000,289,11121617,116925,0,1760572963,13845.899428960001,-23.591394240000227,53046.22680096 2025-10-16,00:02:45.000,289,11121628,117245,0,1760572964,13845.859011100001,-23.668934670000453,53046.19186536001 2025-10-16,00:02:46.000,289,11121632,117205,0,1760572965,13845.859011100001,-23.69713118999789,53046.17789112 2025-10-16,00:02:47.000,289,11121605,117365,0,1760572966,13845.784911689996,-23.75352423000004,53046.19885248 2025-10-16,00:02:48.000,289,11121618,117245,0,1760572967,13845.764702759996,-23.795819009996194,53046.149942640004 2025-10-16,00:02:49.000,289,11121611,117285,0,1760572968,13845.764702759996,-23.859261179997702,53046.14295552001 2025-10-16,00:02:50.000,289,11121601,117445,0,1760572969,13845.744493829996,-23.93680160999793,53046.10801992 2025-10-16,00:02:51.000,289,11121578,117245,0,1760572970,13845.731021209991,-23.993194650000078,53046.14295552001 2025-10-16,00:02:52.000,289,11121632,117245,0,1760572971,13845.724284899996,-24.077784209999663,53046.15692976 2025-10-16,00:02:53.000,289,11121597,117565,0,1760572972,13845.724284899996,-24.077784209999663,53046.14295552001 2025-10-16,00:02:54.000,289,11121596,117045,0,1760572973,13845.731021209991,-24.09188246999838,53046.115007039996 2025-10-16,00:02:55.000,289,11121607,117205,0,1760572974,13845.683867039996,-24.049587690002227,53046.12898128 2025-10-16,00:02:56.000,289,11121627,117365,0,1760572975,13845.663658109996,-24.007292909998796,53046.115007039996 2025-10-16,00:02:57.000,289,11121701,117365,0,1760572976,13845.59629501,-23.972047260002,53046.08705856 2025-10-16,00:02:58.000,289,11121545,117525,0,1760572977,13845.49525036,-23.93680160999793,53046.0660972 2025-10-16,00:02:59.000,289,11121654,117245,0,1760572978,13845.421150949995,-23.88040856999578,53046.0660972 2025-10-16,00:03:00.000,289,11121655,117245,0,1760572979,13845.259479509994,-23.781720749997476,53046.02417448001 2025-10-16,00:03:01.000,289,11121590,117405,0,1760572980,13845.178643789994,-23.69713118999789,53045.99622600001 2025-10-16,00:03:02.000,289,11121676,117405,0,1760572981,13845.124753309989,-23.626639889997023,53045.98923888 2025-10-16,00:03:03.000,289,11121615,117245,0,1760572982,13844.990027109998,-23.535001199998078,53045.933341920005 2025-10-16,00:03:04.000,289,11121590,117205,0,1760572983,13844.848564599997,-23.443362509999133,53045.94032904 2025-10-16,00:03:05.000,289,11121653,117125,0,1760572984,13844.720574710002,-23.358772949999548,53045.933341920005 2025-10-16,00:03:06.000,289,11121613,117125,0,1760572985,13844.552166959991,-23.274183389999962,53045.87045784 2025-10-16,00:03:07.000,289,11121667,117205,0,1760572986,13844.49827648,-23.253036000001885,53045.87045784 2025-10-16,00:03:08.000,289,11121623,116925,0,1760572987,13844.35007765999,-23.217790349997813,53045.85648360001 2025-10-16,00:03:09.000,289,11121641,117525,0,1760572988,13844.22882407999,-23.210741219998454,53045.80757376001 2025-10-16,00:03:10.000,289,11121587,117165,0,1760572989,13844.16819728999,-23.224839479997172,53045.80058664 2025-10-16,00:03:11.000,289,11121591,117085,0,1760572990,13844.080625259994,-23.28123251999932,53045.80058664 2025-10-16,00:03:12.000,289,11121688,117565,0,1760572991,13844.006525849989,-23.34467469000083,53045.74468968 2025-10-16,00:03:13.000,289,11121664,117485,0,1760572992,13843.966107989989,-23.394018599996343,53045.69577984 2025-10-16,00:03:14.000,289,11121607,117205,0,1760572993,13843.959371679994,-23.485657289995288,53045.63289576 2025-10-16,00:03:15.000,289,11121640,117205,0,1760572994,13843.986316919989,-23.57024685000215,53045.62590864 2025-10-16,00:03:16.000,289,11121663,117445,0,1760572995,13843.986316919989,-23.675983799999813,53045.61892152001 2025-10-16,00:03:17.000,289,11121604,117285,0,1760572996,13844.026734779989,-23.7605733599994,53045.56302456 2025-10-16,00:03:18.000,289,11121639,117485,0,1760572997,13844.053680019999,-23.845162919998984,53045.55603744 2025-10-16,00:03:19.000,289,11121584,117125,0,1760572998,13844.080625259994,-23.943850739997288,53045.53507608 2025-10-16,00:03:20.000,289,11121665,117405,0,1760572999,13844.11430681,-24.007292909998796,53045.51411472 2025-10-16,00:03:21.000,289,11121605,117325,0,1760573000,13844.121043119994,-24.09893159999774,53045.46520488 2025-10-16,00:03:22.000,289,11121609,116925,0,1760573001,13844.181669909995,-24.15532463999989,53045.48616624 2025-10-16,00:03:23.000,289,11121609,117525,0,1760573002,13844.23556039,-24.197619419996045,53045.42328216001 2025-10-16,00:03:24.000,289,11121637,117005,0,1760573003,13844.26924193999,-24.218766810001398,53045.430269280005 2025-10-16,00:03:25.000,289,11121641,117125,0,1760573004,13844.28945086999,-24.27515984999627,53045.42328216001 2025-10-16,00:03:26.000,289,11121700,117325,0,1760573005,13844.383759209995,-24.28220897999563,53045.45123064001 2025-10-16,00:03:27.000,289,11121675,117085,0,1760573006,13844.424177069995,-24.303356370000984,53045.3673852 2025-10-16,00:03:28.000,289,11121648,117405,0,1760573007,13844.505012789996,-24.34565114999714,53045.37437232001 2025-10-16,00:03:29.000,289,11121677,117165,0,1760573008,13844.606057439996,-24.32450375999906,53045.42328216001 2025-10-16,00:03:30.000,289,11121598,117245,0,1760573009,13844.767728879997,-24.33155288999842,53045.40930792 2025-10-16,00:03:31.000,289,11121599,117525,0,1760573010,13844.862037220002,-24.33155288999842,53045.38834656 2025-10-16,00:03:32.000,289,11121674,117165,0,1760573011,13845.016972349993,-24.296307240001624,53045.45821776 2025-10-16,00:03:33.000,289,11121649,117205,0,1760573012,13845.118016999993,-24.268110719996912,53045.40930792 2025-10-16,00:03:34.000,289,11121666,116925,0,1760573013,13845.259479509994,-24.197619419996045,53045.47219200001 2025-10-16,00:03:35.000,289,11121582,117005,0,1760573014,13845.41441464,-24.14122638000117,53045.45123064001 2025-10-16,00:03:36.000,289,11121598,117365,0,1760573015,13845.4548325,-24.084833339999022,53045.48616624 2025-10-16,00:03:37.000,289,11121647,117205,0,1760573016,13845.603031319995,-24.014342039998155,53045.45821776 2025-10-16,00:03:38.000,289,11121660,117085,0,1760573017,13845.67039441999,-23.943850739997288,53045.49315336001 2025-10-16,00:03:39.000,289,11121602,117445,0,1760573018,13845.623240249995,-23.831064660000266,53045.47219200001 2025-10-16,00:03:40.000,289,11121606,117285,0,1760573019,13845.562613459995,-23.767622489998757,53045.48616624 2025-10-16,00:03:41.000,289,11121636,117005,0,1760573020,13845.48851404999,-23.725327709995327,53045.479179120004 2025-10-16,00:03:42.000,289,11121598,117165,0,1760573021,13845.44809618999,-23.633689019996382,53045.51411472 2025-10-16,00:03:43.000,289,11121600,117405,0,1760573022,13845.30663367999,-23.605492499998945,53045.45123064001 2025-10-16,00:03:44.000,289,11121663,117045,0,1760573023,13845.104544379989,-23.563197719995514,53045.53507608 2025-10-16,00:03:45.000,289,11121586,117165,0,1760573024,13844.956345559993,-23.57729598000151,53045.52808896 2025-10-16,00:03:46.000,289,11121674,117205,0,1760573025,13844.747519949997,-23.549099459996796,53045.52808896 2025-10-16,00:03:47.000,289,11121618,117125,0,1760573026,13844.592584819991,-23.626639889997023,53045.5071276 2025-10-16,00:03:48.000,289,11121622,117125,0,1760573027,13844.323132419995,-23.675983799999813,53045.45821776 2025-10-16,00:03:49.000,289,11121640,117125,0,1760573028,13844.14798835999,-23.75352423000004,53045.500140480006 2025-10-16,00:03:50.000,289,11121633,117165,0,1760573029,13843.925690129989,-23.88040856999578,53045.52110184001 2025-10-16,00:03:51.000,289,11121675,117405,0,1760573030,13843.723600830002,-23.97909639000136,53045.51411472 2025-10-16,00:03:52.000,289,11121637,117125,0,1760573031,13843.595610939992,-24.070735080000304,53045.444243519996 2025-10-16,00:03:53.000,289,11121675,117085,0,1760573032,13843.433939499992,-24.197619419996045,53045.444243519996 2025-10-16,00:03:54.000,289,11121626,117245,0,1760573033,13843.326158539996,-24.33155288999842,53045.381359440005 2025-10-16,00:03:55.000,289,11121611,117285,0,1760573034,13843.265531749996,-24.451388100002077,53045.40232080001 2025-10-16,00:03:56.000,289,11121626,117285,0,1760573035,13843.2992133,-24.528928530002304,53045.34642384 2025-10-16,00:03:57.000,289,11121650,117125,0,1760573036,13843.2992133,-24.55712504999974,53045.36039808 2025-10-16,00:03:58.000,289,11121650,117285,0,1760573037,13843.31942223,-24.648763739998685,53045.34642384 2025-10-16,00:03:59.000,289,11121655,117085,0,1760573038,13843.326158539996,-24.705156780000834,53045.28353976001 2025-10-16,00:04:00.000,289,11121598,117125,0,1760573039,13843.406994259996,-24.78974634000042,53045.28353976001 2025-10-16,00:04:01.000,289,11121645,117165,0,1760573040,13843.467621049997,-24.78974634000042,53045.28353976001 2025-10-16,00:04:02.000,289,11121647,117125,0,1760573041,13843.548456769997,-24.78974634000042,53045.24161704 2025-10-16,00:04:03.000,289,11121646,117045,0,1760573042,13843.662974040002,-24.75450068999635,53045.213668560005 2025-10-16,00:04:04.000,289,11121607,117165,0,1760573043,13843.804436549988,-24.698107650001475,53045.17873296 2025-10-16,00:04:05.000,289,11121622,116925,0,1760573044,13843.878535959993,-24.648763739998685,53045.20668144001 2025-10-16,00:04:06.000,289,11121647,117045,0,1760573045,13843.993053229999,-24.57122330999846,53045.15777160001 2025-10-16,00:04:07.000,289,11121630,117085,0,1760573046,13844.14798835999,-24.51483026999631,53045.12982312 2025-10-16,00:04:08.000,289,11121601,117085,0,1760573047,13844.262505629995,-24.423191579997365,53045.164758720006 2025-10-16,00:04:09.000,289,11121676,117005,0,1760573048,13844.41070444999,-24.33860201999778,53045.17873296 2025-10-16,00:04:10.000,289,11121676,117085,0,1760573049,13844.531958029991,-24.28220897999563,53045.17174584 2025-10-16,00:04:11.000,289,11121590,117085,0,1760573050,13844.653211609992,-24.169422899998608,53045.122836 2025-10-16,00:04:12.000,289,11121676,117205,0,1760573051,13844.747519949997,-24.056636820001586,53045.18572008001 2025-10-16,00:04:13.000,289,11121659,117285,0,1760573052,13844.895718769993,-23.972047260002,53045.15078448 2025-10-16,00:04:14.000,289,11121608,117445,0,1760573053,13845.037181279993,-23.91565421999985,53045.22065568 2025-10-16,00:04:15.000,289,11121636,117205,0,1760573054,13845.131489619998,-23.802868139995553,53045.213668560005 2025-10-16,00:04:16.000,289,11121634,117005,0,1760573055,13845.232534269999,-23.718278579995967,53045.22065568 2025-10-16,00:04:17.000,289,11121620,116925,0,1760573056,13845.252743199999,-23.633689019996382,53045.213668560005 2025-10-16,00:04:18.000,289,11121630,117165,0,1760573057,13845.340315229994,-23.542050329997437,53045.19969432 2025-10-16,00:04:19.000,289,11121617,117125,0,1760573058,13845.38746939999,-23.436313379999774,53045.2276428 2025-10-16,00:04:20.000,289,11121651,116765,0,1760573059,13845.37399678,-23.35172382000019,53045.22065568 2025-10-16,00:04:21.000,289,11121674,117125,0,1760573060,13845.37399678,-23.253036000001885,53045.24860416 2025-10-16,00:04:22.000,289,11121597,117285,0,1760573061,13845.320106299994,-23.1684464400023,53045.23462992001 2025-10-16,00:04:23.000,289,11121633,117205,0,1760573062,13845.272952129999,-23.133200789998227,53045.26956552 2025-10-16,00:04:24.000,289,11121659,117285,0,1760573063,13845.185380099989,-23.083856879995437,53045.24860416 2025-10-16,00:04:25.000,289,11121599,117125,0,1760573064,13845.077599139993,-23.04861122999864,53045.29052688 2025-10-16,00:04:26.000,289,11121582,117165,0,1760573065,13844.956345559993,-23.083856879995437,53045.24860416 2025-10-16,00:04:27.000,289,11121647,117285,0,1760573066,13844.828355669997,-23.083856879995437,53045.297514 2025-10-16,00:04:28.000,289,11121633,117045,0,1760573067,13844.666684229996,-23.11205340000015,53045.31847536 2025-10-16,00:04:29.000,289,11121583,117165,0,1760573068,13844.43091337999,-23.182544700001017,53045.311488240004 2025-10-16,00:04:30.000,289,11121684,116925,0,1760573069,13844.25576932,-23.24598686999525,53045.31847536 2025-10-16,00:04:31.000,289,11121572,117285,0,1760573070,13844.053680019999,-23.34467469000083,53045.2276428 2025-10-16,00:04:32.000,289,11121675,117005,0,1760573071,13843.817909169993,-23.408116860002337,53045.24860416 2025-10-16,00:04:33.000,289,11121653,117165,0,1760573072,13843.683182970002,-23.542050329997437,53045.24860416 2025-10-16,00:04:34.000,289,11121639,117325,0,1760573073,13843.467621049997,-23.675983799999813,53045.2276428 2025-10-16,00:04:35.000,289,11121621,117045,0,1760573074,13843.346367469996,-23.824015530000906,53045.22065568 2025-10-16,00:04:36.000,289,11121657,116965,0,1760573075,13843.225113889996,-23.98614552000072,53045.1927072 2025-10-16,00:04:37.000,289,11121638,117165,0,1760573076,13843.17122340999,-24.120078989995818,53045.08790040001 2025-10-16,00:04:38.000,289,11121657,117125,0,1760573077,13843.15775079,-24.239914199999475,53045.15777160001 2025-10-16,00:04:39.000,289,11121655,116845,0,1760573078,13843.13754186,-24.38089680000121,53045.0529648 2025-10-16,00:04:40.000,289,11121658,117325,0,1760573079,13843.19816865,-24.528928530002304,53045.01802920001 2025-10-16,00:04:41.000,289,11121598,117005,0,1760573080,13843.285740679996,-24.655812869998044,53045.00405496 2025-10-16,00:04:42.000,289,11121623,117285,0,1760573081,13843.494566289992,-24.78269721000106,53044.96213224 2025-10-16,00:04:43.000,289,11121687,116845,0,1760573082,13843.669710349997,-24.867286770000646,53044.89924816001 2025-10-16,00:04:44.000,289,11121668,117245,0,1760573083,13843.905481199989,-24.98007284999767,53044.9132224 2025-10-16,00:04:45.000,289,11121650,116925,0,1760573084,13844.1749336,-25.001220239995746,53044.89924816001 2025-10-16,00:04:46.000,289,11121625,116885,0,1760573085,13844.45112230999,-25.0223676300011,53044.87129968001 2025-10-16,00:04:47.000,289,11121610,117325,0,1760573086,13844.727311019997,-25.050564149998536,53044.808415600004 2025-10-16,00:04:48.000,289,11121690,117005,0,1760573087,13845.003499729988,-25.01531850000174,53044.85033832001 2025-10-16,00:04:49.000,289,11121607,116965,0,1760573088,13845.26621581999,-25.008269369995105,53044.92020952001 2025-10-16,00:04:50.000,289,11121644,117285,0,1760573089,13845.501986669995,-24.97302371999831,53044.86431256 2025-10-16,00:04:51.000,289,11121604,116925,0,1760573090,13845.683867039996,-24.92367980999552,53044.90623528 2025-10-16,00:04:52.000,289,11121650,117045,0,1760573091,13845.899428960001,-24.867286770000646,53044.9132224 2025-10-16,00:04:53.000,289,11121633,117045,0,1760573092,13846.000473610002,-24.839090249995934,53044.95514512 2025-10-16,00:04:54.000,289,11121613,117125,0,1760573093,13846.168881359998,-24.78269721000106,53044.99008072001 2025-10-16,00:04:55.000,289,11121633,117165,0,1760573094,13846.249717079998,-24.73335329999827,53045.08790040001 2025-10-16,00:04:56.000,289,11121601,116925,0,1760573095,13846.330552799998,-24.73335329999827,53045.07392616 2025-10-16,00:04:57.000,289,11121677,117045,0,1760573096,13846.411388519999,-24.73335329999827,53045.15777160001 2025-10-16,00:04:58.000,289,11121685,116725,0,1760573097,13846.48548792999,-24.74040242999763,53045.11584888001 2025-10-16,00:04:59.000,289,11121612,116645,0,1760573098,13846.498960549994,-24.68400938999548,53045.17174584 2025-10-16,00:05:00.000,289,11121692,116965,0,1760573099,13846.498960549994,-24.68400938999548,53045.262578400005 2025-10-16,00:05:01.000,289,11121604,117005,0,1760573100,13846.519169479994,-24.669911129996763,53045.276552639996 2025-10-16,00:05:02.000,289,11121645,117205,0,1760573101,13846.498960549994,-24.627616350000608,53045.36039808 2025-10-16,00:05:03.000,289,11121692,117085,0,1760573102,13846.472015309999,-24.528928530002304,53045.34642384 2025-10-16,00:05:04.000,289,11121619,117205,0,1760573103,13846.445070069989,-24.444338969995442,53045.29052688 2025-10-16,00:05:05.000,289,11121625,116805,0,1760573104,13846.364234349989,-24.33155288999842,53045.33943672 2025-10-16,00:05:06.000,289,11121673,117045,0,1760573105,13846.357498039994,-24.225815940000757,53045.36039808 2025-10-16,00:05:07.000,289,11121664,117085,0,1760573106,13846.296871249993,-24.070735080000304,53045.34642384 2025-10-16,00:05:08.000,289,11121598,117085,0,1760573107,13846.195826599993,-23.87335943999642,53045.42328216001 2025-10-16,00:05:09.000,289,11121653,117285,0,1760573108,13846.061100400002,-23.69008205999853,53045.430269280005 2025-10-16,00:05:10.000,289,11121655,117085,0,1760573109,13845.939846820002,-23.549099459996796,53045.381359440005 2025-10-16,00:05:11.000,289,11121666,116805,0,1760573110,13845.710812279991,-23.386969469996984,53045.444243519996 2025-10-16,00:05:12.000,289,11121655,116885,0,1760573111,13845.542404529995,-23.267134260000603,53045.40232080001 2025-10-16,00:05:13.000,289,11121586,117045,0,1760573112,13845.40767832999,-23.126151659998868,53045.430269280005 2025-10-16,00:05:14.000,289,11121657,116925,0,1760573113,13845.26621581999,-23.10500427000079,53045.430269280005 2025-10-16,00:05:15.000,289,11121650,116965,0,1760573114,13845.118016999993,-23.076807749996078,53045.4372564 2025-10-16,00:05:16.000,289,11121689,116965,0,1760573115,13844.949609249998,-23.076807749996078,53045.444243519996 2025-10-16,00:05:17.000,289,11121636,116845,0,1760573116,13844.808146739997,-23.161397309995664,53045.45123064001 2025-10-16,00:05:18.000,289,11121596,117125,0,1760573117,13844.680156850001,-23.28828164999868,53045.49315336001 2025-10-16,00:05:19.000,289,11121602,116925,0,1760573118,13844.552166959991,-23.422215120001056,53045.430269280005 2025-10-16,00:05:20.000,289,11121630,117005,0,1760573119,13844.43764969,-23.633689019996382,53045.40232080001 2025-10-16,00:05:21.000,289,11121615,116885,0,1760573120,13844.343341349995,-23.824015530000906,53045.4372564 2025-10-16,00:05:22.000,289,11121601,117205,0,1760573121,13844.27597825,-23.98614552000072,53045.444243519996 2025-10-16,00:05:23.000,289,11121647,116885,0,1760573122,13844.21535146,-24.190570289996685,53045.41629504 2025-10-16,00:05:24.000,289,11121611,116925,0,1760573123,13844.181669909995,-24.34565114999714,53045.37437232001 2025-10-16,00:05:25.000,289,11121635,117005,0,1760573124,13844.11430681,-24.458437230001437,53045.311488240004 2025-10-16,00:05:26.000,289,11121663,116685,0,1760573125,13844.11430681,-24.55712504999974,53045.262578400005 2025-10-16,00:05:27.000,289,11121651,117045,0,1760573126,13844.100834189994,-24.55007592000038,53045.25559128001 2025-10-16,00:05:28.000,289,11121635,117085,0,1760573127,13844.13451574,-24.62056722000125,53045.24161704 2025-10-16,00:05:29.000,289,11121634,116845,0,1760573128,13844.1749336,-24.592370699996536,53045.17873296 2025-10-16,00:05:30.000,289,11121660,116805,0,1760573129,13844.242296699995,-24.543026790001022,53045.15777160001 2025-10-16,00:05:31.000,289,11121602,116885,0,1760573130,13844.282714559995,-24.486633749998873,53045.164758720006 2025-10-16,00:05:32.000,289,11121576,116805,0,1760573131,13844.3770229,-24.37384767000185,53045.143797360004 2025-10-16,00:05:33.000,289,11121578,117085,0,1760573132,13844.45112230999,-24.32450375999906,53045.122836 2025-10-16,00:05:34.000,289,11121664,116925,0,1760573133,13844.53869434,-24.239914199999475,53045.108861759996 2025-10-16,00:05:35.000,289,11121647,117005,0,1760573134,13844.680156850001,-24.15532463999989,53045.08091328 2025-10-16,00:05:36.000,289,11121629,116805,0,1760573135,13844.754256259992,-24.09188246999838,53045.06693904001 2025-10-16,00:05:37.000,289,11121585,117125,0,1760573136,13844.848564599997,-24.09893159999774,53045.08091328 2025-10-16,00:05:38.000,289,11121675,116925,0,1760573137,13844.949609249998,-24.028440299996873,53045.143797360004 2025-10-16,00:05:39.000,289,11121627,117205,0,1760573138,13845.057390209993,-24.028440299996873,53045.13681024001 2025-10-16,00:05:40.000,289,11121620,116725,0,1760573139,13845.198852719994,-24.070735080000304,53045.15078448 2025-10-16,00:05:41.000,289,11121644,116605,0,1760573140,13845.246006889989,-24.077784209999663,53045.19969432 2025-10-16,00:05:42.000,289,11121598,116845,0,1760573141,13845.34705153999,-24.077784209999663,53045.23462992001 2025-10-16,00:05:43.000,289,11121603,116845,0,1760573142,13845.39420571,-24.063685950000945,53045.1927072 2025-10-16,00:05:44.000,289,11121606,116805,0,1760573143,13845.37399678,-24.063685950000945,53045.1927072 2025-10-16,00:05:45.000,289,11121646,117085,0,1760573144,13845.39420571,-24.04253855999559,53045.19969432 2025-10-16,00:05:46.000,289,11121674,116805,0,1760573145,13845.34705153999,-24.04253855999559,53045.23462992001 2025-10-16,00:05:47.000,289,11121652,116885,0,1760573146,13845.30663367999,-23.993194650000078,53045.25559128001 2025-10-16,00:05:48.000,289,11121629,116965,0,1760573147,13845.259479509994,-23.972047260002,53045.213668560005 2025-10-16,00:05:49.000,289,11121692,116925,0,1760573148,13845.138225929993,-23.943850739997288,53045.20668144001 2025-10-16,00:05:50.000,289,11121643,116965,0,1760573149,13845.057390209993,-23.950899869996647,53045.15078448 2025-10-16,00:05:51.000,289,11121670,116525,0,1760573150,13844.969818179998,-23.950899869996647,53045.17873296 2025-10-16,00:05:52.000,289,11121616,116925,0,1760573151,13844.808146739997,-23.964998129995365,53045.1927072 2025-10-16,00:05:53.000,289,11121617,116805,0,1760573152,13844.747519949997,-24.028440299996873,53045.2276428 2025-10-16,00:05:54.000,289,11121634,116925,0,1760573153,13844.659947920001,-24.11302985999646,53045.143797360004 2025-10-16,00:05:55.000,289,11121666,117085,0,1760573154,13844.606057439996,-24.183521159997326,53045.143797360004 2025-10-16,00:05:56.000,289,11121648,116885,0,1760573155,13844.511749099991,-24.261061589997553,53045.10187464 2025-10-16,00:05:57.000,289,11121627,116885,0,1760573156,13844.47806755,-24.39499505999993,53045.12982312 2025-10-16,00:05:58.000,289,11121652,116965,0,1760573157,13844.51848541,-24.451388100002077,53045.17174584 2025-10-16,00:05:59.000,289,11121649,116525,0,1760573158,13844.511749099991,-24.627616350000608,53045.08091328 2025-10-16,00:06:00.000,289,11121607,116765,0,1760573159,13844.505012789996,-24.719255039999553,53045.03899056001 2025-10-16,00:06:01.000,289,11121642,116965,0,1760573160,13844.579112200001,-24.79679546999978,53044.99008072001 2025-10-16,00:06:02.000,289,11121665,116765,0,1760573161,13844.626266369996,-24.888434159998724,53045.01802920001 2025-10-16,00:06:03.000,289,11121629,117085,0,1760573162,13844.686893159997,-24.92367980999552,53045.00405496 2025-10-16,00:06:04.000,289,11121620,116965,0,1760573163,13844.808146739997,-24.951876330000232,53045.03899056001 2025-10-16,00:06:05.000,289,11121659,117125,0,1760573164,13844.888982459997,-24.97302371999831,53044.99008072001 2025-10-16,00:06:06.000,289,11121667,116725,0,1760573165,13844.983290800003,-25.008269369995105,53044.997067840006 2025-10-16,00:06:07.000,289,11121666,116725,0,1760573166,13845.104544379989,-24.97302371999831,53044.93418376 2025-10-16,00:06:08.000,289,11121582,117125,0,1760573167,13845.144962239989,-24.91663067999616,53044.941170879996 2025-10-16,00:06:09.000,289,11121601,117085,0,1760573168,13845.239270579994,-24.853188510001928,53044.99008072001 2025-10-16,00:06:10.000,289,11121629,116965,0,1760573169,13845.360524159994,-24.824991989997216,53044.9830936 2025-10-16,00:06:11.000,289,11121588,116845,0,1760573170,13845.4548325,-24.75450068999635,53044.95514512 2025-10-16,00:06:12.000,289,11121654,116845,0,1760573171,13845.49525036,-24.72630416999891,53044.96911936001 2025-10-16,00:06:13.000,289,11121563,117005,0,1760573172,13845.59629501,-24.662861999997403,53045.01104208 2025-10-16,00:06:14.000,289,11121579,116965,0,1760573173,13845.663658109996,-24.62056722000125,53045.00405496 2025-10-16,00:06:15.000,289,11121646,116845,0,1760573174,13845.73775752,-24.57122330999846,53045.03899056001 2025-10-16,00:06:16.000,289,11121600,116765,0,1760573175,13845.791647999991,-24.55007592000038,53045.045977680005 2025-10-16,00:06:17.000,289,11121611,117005,0,1760573176,13845.845538479996,-24.51483026999631,53045.03200344 2025-10-16,00:06:18.000,289,11121597,116725,0,1760573177,13845.879220030001,-24.535977660001663,53045.045977680005 2025-10-16,00:06:19.000,289,11121643,116885,0,1760573178,13845.919637890001,-24.50778113999695,53045.07392616 2025-10-16,00:06:20.000,289,11121671,117045,0,1760573179,13845.919637890001,-24.493682879998232,53045.094887520005 2025-10-16,00:06:21.000,289,11121617,116765,0,1760573180,13845.892692649992,-24.493682879998232,53045.10187464 2025-10-16,00:06:22.000,289,11121647,116725,0,1760573181,13845.899428960001,-24.51483026999631,53045.12982312 2025-10-16,00:06:23.000,289,11121619,116365,0,1760573182,13845.912901579992,-24.50778113999695,53045.15078448 2025-10-16,00:06:24.000,289,11121657,116925,0,1760573183,13845.838802170001,-24.528928530002304,53045.17873296 2025-10-16,00:06:25.000,289,11121598,117045,0,1760573184,13845.75796645,-24.543026790001022,53045.1927072 2025-10-16,00:06:26.000,289,11121627,116805,0,1760573185,13845.744493829996,-24.585321569997177,53045.17873296 2025-10-16,00:06:27.000,289,11121628,116925,0,1760573186,13845.663658109996,-24.606468959995254,53045.17174584 2025-10-16,00:06:28.000,289,11121610,117125,0,1760573187,13845.65018548999,-24.62056722000125,53045.19969432 2025-10-16,00:06:29.000,289,11121617,116605,0,1760573188,13845.663658109996,-24.662861999997403,53045.213668560005 2025-10-16,00:06:30.000,289,11121602,116685,0,1760573189,13845.67713073,-24.627616350000608,53045.19969432 2025-10-16,00:06:31.000,289,11121685,116845,0,1760573190,13845.67039441999,-24.634665479999967,53045.213668560005 2025-10-16,00:06:32.000,289,11121610,116685,0,1760573191,13845.771439069991,-24.634665479999967,53045.17174584 2025-10-16,00:06:33.000,289,11121592,116685,0,1760573192,13845.838802170001,-24.61351809000189,53045.1927072 2025-10-16,00:06:34.000,289,11121622,116805,0,1760573193,13845.933110509992,-24.606468959995254,53045.19969432 2025-10-16,00:06:35.000,289,11121644,116805,0,1760573194,13846.061100400002,-24.55712504999974,53045.17174584 2025-10-16,00:06:36.000,289,11121651,116805,0,1760573195,13846.175617669993,-24.543026790001022,53045.1927072 2025-10-16,00:06:37.000,289,11121597,116605,0,1760573196,13846.330552799998,-24.479584619999514,53045.24860416 2025-10-16,00:06:38.000,289,11121622,116445,0,1760573197,13846.424861139989,-24.437289839996083,53045.262578400005 2025-10-16,00:06:39.000,289,11121596,116765,0,1760573198,13846.60674150999,-24.359749409995857,53045.262578400005 2025-10-16,00:06:40.000,289,11121597,116765,0,1760573199,13846.781885569995,-24.289258110002265,53045.311488240004 2025-10-16,00:06:41.000,289,11121603,116965,0,1760573200,13846.943557009996,-24.254012459998194,53045.276552639996 2025-10-16,00:06:42.000,289,11121630,117125,0,1760573201,13846.997447490001,-24.232865070000116,53045.30450112001 2025-10-16,00:06:43.000,289,11121596,116805,0,1760573202,13847.172591549992,-24.176472029997967,53045.35341096001 2025-10-16,00:06:44.000,289,11121611,116965,0,1760573203,13847.340999300002,-24.16237376999925,53045.41629504 2025-10-16,00:06:45.000,289,11121611,117005,0,1760573204,13847.374680849993,-24.14122638000117,53045.45821776 2025-10-16,00:06:46.000,289,11121593,116605,0,1760573205,13847.475725499993,-24.183521159997326,53045.51411472 2025-10-16,00:06:47.000,289,11121655,116605,0,1760573206,13847.489198119998,-24.183521159997326,53045.49315336001 2025-10-16,00:06:48.000,289,11121613,116765,0,1760573207,13847.522879669988,-24.218766810001398,53045.5071276 2025-10-16,00:06:49.000,289,11121613,117005,0,1760573208,13847.489198119998,-24.232865070000116,53045.61892152001 2025-10-16,00:06:50.000,289,11121605,116685,0,1760573209,13847.455516569993,-24.28220897999563,53045.597960160005 2025-10-16,00:06:51.000,289,11121649,116645,0,1760573210,13847.381417160002,-24.310405500000343,53045.63289576 2025-10-16,00:06:52.000,289,11121609,116725,0,1760573211,13847.320790370002,-24.33860201999778,53045.67481848 2025-10-16,00:06:53.000,289,11121610,116765,0,1760573212,13847.186064169997,-24.34565114999714,53045.6818056 2025-10-16,00:06:54.000,289,11121586,116525,0,1760573213,13847.051337969991,-24.37384767000185,53045.65385712 2025-10-16,00:06:55.000,289,11121630,116605,0,1760573214,13846.950293319991,-24.366798539995216,53045.6818056 2025-10-16,00:06:56.000,289,11121640,117005,0,1760573215,13846.822303429995,-24.402044189999287,53045.716741200005 2025-10-16,00:06:57.000,289,11121561,116725,0,1760573216,13846.67410461,-24.409093319998647,53045.765651040005 2025-10-16,00:06:58.000,289,11121619,116645,0,1760573217,13846.620214129995,-24.409093319998647,53045.78661240001 2025-10-16,00:06:59.000,289,11121598,116525,0,1760573218,13846.478751619994,-24.416142449998006,53045.779625279996 2025-10-16,00:07:00.000,289,11121656,116765,0,1760573219,13846.370970659998,-24.409093319998647,53045.74468968 2025-10-16,00:07:01.000,289,11121564,116725,0,1760573220,13846.303607559988,-24.409093319998647,53045.779625279996 2025-10-16,00:07:02.000,289,11121631,116605,0,1760573221,13846.276662319993,-24.38089680000121,53045.78661240001 2025-10-16,00:07:03.000,289,11121577,116765,0,1760573222,13846.310343869998,-24.38089680000121,53045.7516768 2025-10-16,00:07:04.000,289,11121659,116685,0,1760573223,13846.303607559988,-24.33860201999778,53045.69577984 2025-10-16,00:07:05.000,289,11121593,116725,0,1760573224,13846.364234349989,-24.317454629999702,53045.74468968 2025-10-16,00:07:06.000,289,11121604,116565,0,1760573225,13846.350761729998,-24.366798539995216,53045.68879272001 2025-10-16,00:07:07.000,289,11121674,116445,0,1760573226,13846.397915899994,-24.359749409995857,53045.7516768 2025-10-16,00:07:08.000,289,11121669,116645,0,1760573227,13846.472015309999,-24.32450375999906,53045.75866392001 2025-10-16,00:07:09.000,289,11121677,116805,0,1760573228,13846.478751619994,-24.352700279996498,53045.72372832 2025-10-16,00:07:10.000,289,11121657,116445,0,1760573229,13846.56632364999,-24.359749409995857,53045.69577984 2025-10-16,00:07:11.000,289,11121609,116805,0,1760573230,13846.640423059995,-24.437289839996083,53045.765651040005 2025-10-16,00:07:12.000,289,11121613,116965,0,1760573231,13846.70778615999,-24.486633749998873,53045.77263816 2025-10-16,00:07:13.000,289,11121642,116805,0,1760573232,13846.80883080999,-24.535977660001663,53045.7516768 2025-10-16,00:07:14.000,289,11121636,116685,0,1760573233,13846.86945759999,-24.62056722000125,53045.70975408001 2025-10-16,00:07:15.000,289,11121611,116685,0,1760573234,13846.95702963,-24.67696025999612,53045.765651040005 2025-10-16,00:07:16.000,289,11121584,116645,0,1760573235,13847.044601659996,-24.75450068999635,53045.79359952 2025-10-16,00:07:17.000,289,11121622,116725,0,1760573236,13847.058074280001,-24.79679546999978,53045.814560880004 2025-10-16,00:07:18.000,289,11121692,116765,0,1760573237,13847.098492140001,-24.930728940002155,53045.779625279996 2025-10-16,00:07:19.000,289,11121597,116725,0,1760573238,13847.172591549992,-24.96597458999895,53045.82853512001 2025-10-16,00:07:20.000,289,11121659,116525,0,1760573239,13847.152382619992,-24.994171109996387,53045.821548 2025-10-16,00:07:21.000,289,11121581,116645,0,1760573240,13847.165855239997,-25.0223676300011,53045.821548 2025-10-16,00:07:22.000,289,11121613,116685,0,1760573241,13847.179327860002,-24.994171109996387,53045.84250936 2025-10-16,00:07:23.000,289,11121654,116445,0,1760573242,13847.132173689992,-25.008269369995105,53045.80757376001 2025-10-16,00:07:24.000,289,11121588,116525,0,1760573243,13847.145646309997,-24.95892545999959,53045.82853512001 2025-10-16,00:07:25.000,289,11121582,116765,0,1760573244,13847.159118930002,-24.930728940002155,53045.85648360001 2025-10-16,00:07:26.000,289,11121678,116765,0,1760573245,13847.111964759992,-24.860237640001287,53045.835522240006 2025-10-16,00:07:27.000,289,11121655,116605,0,1760573246,13847.024392729996,-24.75450068999635,53045.78661240001 2025-10-16,00:07:28.000,289,11121646,116845,0,1760573247,13846.943557009996,-24.68400938999548,53045.821548 2025-10-16,00:07:29.000,289,11121611,116605,0,1760573248,13846.87619391,-24.57122330999846,53045.814560880004 2025-10-16,00:07:30.000,289,11121642,116845,0,1760573249,13846.822303429995,-24.50073200999759,53045.78661240001 2025-10-16,00:07:31.000,289,11121628,116965,0,1760573250,13846.72799508999,-24.38089680000121,53045.80757376001 2025-10-16,00:07:32.000,289,11121618,116565,0,1760573251,13846.64715936999,-24.310405500000343,53045.765651040005 2025-10-16,00:07:33.000,289,11121639,116525,0,1760573252,13846.55285103,-24.183521159997326,53045.80757376001 2025-10-16,00:07:34.000,289,11121570,116605,0,1760573253,13846.418124829994,-24.14122638000117,53045.7516768 2025-10-16,00:07:35.000,289,11121588,116525,0,1760573254,13846.357498039994,-24.063685950000945,53045.75866392001 2025-10-16,00:07:36.000,289,11121640,116485,0,1760573255,13846.256453389993,-24.007292909998796,53045.73071544 2025-10-16,00:07:37.000,289,11121630,116725,0,1760573256,13846.148672429998,-23.908605090000492,53045.765651040005 2025-10-16,00:07:38.000,289,11121645,116885,0,1760573257,13846.020682540002,-23.845162919998984,53045.73071544 2025-10-16,00:07:39.000,289,11121578,116765,0,1760573258,13845.872483719992,-23.802868139995553,53045.765651040005 2025-10-16,00:07:40.000,289,11121659,116445,0,1760573259,13845.771439069991,-23.767622489998757,53045.74468968 2025-10-16,00:07:41.000,289,11121686,116445,0,1760573260,13845.643449179996,-23.767622489998757,53045.7516768 2025-10-16,00:07:42.000,289,11121622,116645,0,1760573261,13845.51545929,-23.795819009996194,53045.69577984 2025-10-16,00:07:43.000,289,11121612,116965,0,1760573262,13845.44809618999,-23.809917270002188,53045.69577984 2025-10-16,00:07:44.000,289,11121595,116445,0,1760573263,13845.313369989999,-23.86631030999706,53045.67481848 2025-10-16,00:07:45.000,289,11121698,116605,0,1760573264,13845.246006889989,-23.97909639000136,53045.646870000004 2025-10-16,00:07:46.000,289,11121595,116525,0,1760573265,13845.165171169989,-24.120078989995818,53045.58398592 2025-10-16,00:07:47.000,289,11121678,116525,0,1760573266,13845.131489619998,-24.239914199999475,53045.549050320005 2025-10-16,00:07:48.000,289,11121612,116525,0,1760573267,13845.104544379989,-24.437289839996083,53045.52110184001 2025-10-16,00:07:49.000,289,11121594,116645,0,1760573268,13845.077599139993,-24.599419829995895,53045.549050320005 2025-10-16,00:07:50.000,289,11121585,116685,0,1760573269,13845.064126519988,-24.79679546999978,53045.53507608 2025-10-16,00:07:51.000,289,11121572,116565,0,1760573270,13845.111280689998,-24.994171109996387,53045.49315336001 2025-10-16,00:07:52.000,289,11121582,116645,0,1760573271,13845.198852719994,-25.18449762000091,53045.45123064001 2025-10-16,00:07:53.000,289,11121650,116685,0,1760573272,13845.299897369994,-25.31843108999601,53045.39533368 2025-10-16,00:07:54.000,289,11121587,116645,0,1760573273,13845.582822389995,-25.459413689997746,53045.38834656 2025-10-16,00:07:55.000,289,11121592,116405,0,1760573274,13845.731021209991,-25.60744541999884,53045.33943672 2025-10-16,00:07:56.000,289,11121614,116525,0,1760573275,13845.805120619996,-25.692034979998425,53045.26956552 2025-10-16,00:07:57.000,289,11121628,116765,0,1760573276,13845.899428960001,-25.699084109997784,53045.25559128001 2025-10-16,00:07:58.000,289,11121592,116485,0,1760573277,13846.007209919997,-25.713182369996503,53045.20668144001 2025-10-16,00:07:59.000,289,11121651,116805,0,1760573278,13846.148672429998,-25.66383846000099,53045.213668560005 2025-10-16,00:08:00.000,289,11121596,116805,0,1760573279,13846.182353980003,-25.60039628999948,53045.28353976001 2025-10-16,00:08:01.000,289,11121653,116725,0,1760573280,13846.269926009998,-25.445315429999027,53045.311488240004 2025-10-16,00:08:02.000,289,11121666,116605,0,1760573281,13846.337289109993,-25.311381959996652,53045.1927072 2025-10-16,00:08:03.000,289,11121652,116685,0,1760573282,13846.364234349989,-25.14220283999748,53045.25559128001 2025-10-16,00:08:04.000,289,11121617,116525,0,1760573283,13846.391179589999,-24.96597458999895,53045.24860416 2025-10-16,00:08:05.000,289,11121649,116565,0,1760573284,13846.377706969994,-24.78269721000106,53045.24161704 2025-10-16,00:08:06.000,289,11121675,116845,0,1760573285,13846.344025419989,-24.606468959995254,53045.24860416 2025-10-16,00:08:07.000,289,11121611,116605,0,1760573286,13846.323816489989,-24.465486360000796,53045.24161704 2025-10-16,00:08:08.000,289,11121623,116685,0,1760573287,13846.229508149998,-24.268110719996912,53045.164758720006 2025-10-16,00:08:09.000,289,11121675,116405,0,1760573288,13846.128463499997,-24.1059807299971,53045.18572008001 2025-10-16,00:08:10.000,289,11121645,116445,0,1760573289,13846.013946229992,-23.950899869996647,53045.15078448 2025-10-16,00:08:11.000,289,11121635,116525,0,1760573290,13845.879220030001,-23.809917270002188,53045.164758720006 2025-10-16,00:08:12.000,289,11121650,116245,0,1760573291,13845.744493829996,-23.71122944999661,53045.213668560005 2025-10-16,00:08:13.000,289,11121683,116605,0,1760573292,13845.63671287,-23.57729598000151,53045.20668144001 2025-10-16,00:08:14.000,289,11121610,116885,0,1760573293,13845.441359879995,-23.443362509999133,53045.213668560005 2025-10-16,00:08:15.000,289,11121635,116645,0,1760573294,13845.299897369994,-23.33762556000147,53045.143797360004 2025-10-16,00:08:16.000,289,11121692,116445,0,1760573295,13845.131489619998,-23.28123251999932,53045.164758720006 2025-10-16,00:08:17.000,289,11121677,116605,0,1760573296,13844.983290800003,-23.23188860999653,53045.11584888001 2025-10-16,00:08:18.000,289,11121655,116645,0,1760573297,13844.760992570002,-23.147299049996946,53045.08790040001 2025-10-16,00:08:19.000,289,11121616,116605,0,1760573298,13844.592584819991,-23.1684464400023,53045.06693904001 2025-10-16,00:08:20.000,289,11121651,116725,0,1760573299,13844.47133123999,-23.175495570001658,53045.02501632 2025-10-16,00:08:21.000,289,11121645,116565,0,1760573300,13844.30965979999,-23.253036000001885,53045.05995192 2025-10-16,00:08:22.000,289,11121581,116485,0,1760573301,13844.18840621999,-23.358772949999548,53044.976106480004 2025-10-16,00:08:23.000,289,11121650,116645,0,1760573302,13844.013262159999,-23.45746076999785,53044.90623528 2025-10-16,00:08:24.000,289,11121648,116805,0,1760573303,13843.979580609994,-23.6477872799951,53044.88527392 2025-10-16,00:08:25.000,289,11121658,116565,0,1760573304,13843.912217509998,-23.86631030999706,53044.88527392 2025-10-16,00:08:26.000,289,11121662,116965,0,1760573305,13843.905481199989,-24.169422899998608,53044.85033832001 2025-10-16,00:08:27.000,289,11121639,116285,0,1760573306,13843.945899059989,-24.472535490000155,53044.829376960006 2025-10-16,00:08:28.000,289,11121608,116445,0,1760573307,13843.972844299999,-24.74040242999763,53044.81540272 2025-10-16,00:08:29.000,289,11121627,116445,0,1760573308,13844.026734779989,-25.01531850000174,53044.72457016 2025-10-16,00:08:30.000,289,11121705,116965,0,1760573309,13844.20861514999,-25.297283699997934,53044.759505760005 2025-10-16,00:08:31.000,289,11121605,116565,0,1760573310,13844.39049551999,-25.494659340001817,53044.7385444 2025-10-16,00:08:32.000,289,11121654,116485,0,1760573311,13844.579112200001,-25.66383846000099,53044.759505760005 2025-10-16,00:08:33.000,289,11121601,116285,0,1760573312,13844.787937809997,-25.748428020000574,53044.70360880001 2025-10-16,00:08:34.000,289,11121679,116325,0,1760573313,13844.990027109998,-25.84006670999952,53044.68264744001 2025-10-16,00:08:35.000,289,11121628,116645,0,1760573314,13845.26621581999,-25.882361489995674,53044.6686732 2025-10-16,00:08:36.000,289,11121701,116645,0,1760573315,13845.522195599995,-25.79072279999673,53044.598802 2025-10-16,00:08:37.000,289,11121682,116085,0,1760573316,13845.744493829996,-25.72728062999522,53044.63373760001 2025-10-16,00:08:38.000,289,11121706,116325,0,1760573317,13846.000473610002,-25.6144945499982,53044.61976336 2025-10-16,00:08:39.000,289,11121594,116605,0,1760573318,13846.222771839988,-25.42416804000095,53044.68264744001 2025-10-16,00:08:40.000,289,11121690,116485,0,1760573319,13846.397915899994,-25.269087180000497,53044.6686732 2025-10-16,00:08:41.000,289,11121635,116445,0,1760573320,13846.57305996,-25.064662409997254,53044.68963456 2025-10-16,00:08:42.000,289,11121631,116525,0,1760573321,13846.78862187999,-24.874335900000005,53044.710595920005 2025-10-16,00:08:43.000,289,11121611,116605,0,1760573322,13846.963765939996,-24.691058520002116,53044.75251864001 2025-10-16,00:08:44.000,289,11121672,116285,0,1760573323,13847.085019519996,-24.543026790001022,53044.759505760005 2025-10-16,00:08:45.000,289,11121668,116885,0,1760573324,13847.165855239997,-24.437289839996083,53044.80142848001 2025-10-16,00:08:46.000,289,11121643,116645,0,1760573325,13847.186064169997,-24.33155288999842,53044.88527392 2025-10-16,00:08:47.000,289,11121664,116325,0,1760573326,13847.233218339992,-24.204668549995404,53044.90623528 2025-10-16,00:08:48.000,289,11121632,116845,0,1760573327,13847.199536790002,-24.15532463999989,53044.89226104 2025-10-16,00:08:49.000,289,11121602,116365,0,1760573328,13847.105228449997,-24.14827551000053,53044.90623528 2025-10-16,00:08:50.000,289,11121634,116445,0,1760573329,13846.970502249991,-24.11302985999646,53044.927196640005 2025-10-16,00:08:51.000,289,11121621,116725,0,1760573330,13846.78862187999,-24.09188246999838,53044.90623528 2025-10-16,00:08:52.000,289,11121670,116605,0,1760573331,13846.58653257999,-24.056636820001586,53044.95514512 2025-10-16,00:08:53.000,289,11121629,116605,0,1760573332,13846.303607559988,-24.04253855999559,53045.00405496 2025-10-16,00:08:54.000,289,11121656,116605,0,1760573333,13846.040891470002,-24.021391169997514,53044.96911936001 2025-10-16,00:08:55.000,289,11121609,116325,0,1760573334,13845.751230139991,-24.014342039998155,53044.95514512 2025-10-16,00:08:56.000,289,11121643,116645,0,1760573335,13845.421150949995,-24.007292909998796,53045.01802920001 2025-10-16,00:08:57.000,289,11121711,116365,0,1760573336,13845.118016999993,-23.950899869996647,53045.00405496 2025-10-16,00:08:58.000,289,11121659,116565,0,1760573337,13844.774465189992,-23.92975247999857,53044.96911936001 2025-10-16,00:08:59.000,289,11121615,116725,0,1760573338,13844.47133123999,-23.87335943999642,53044.976106480004 2025-10-16,00:09:00.000,289,11121703,116645,0,1760573339,13844.20861514999,-23.88040856999578,53044.88527392 2025-10-16,00:09:01.000,289,11121578,116725,0,1760573340,13843.972844299999,-23.91565421999985,53044.9132224 2025-10-16,00:09:02.000,289,11121601,116685,0,1760573341,13843.743809760002,-23.98614552000072,53044.77348000001 2025-10-16,00:09:03.000,289,11121698,116605,0,1760573342,13843.595610939992,-24.063685950000945,53044.77348000001 2025-10-16,00:09:04.000,289,11121632,116645,0,1760573343,13843.447412119996,-24.204668549995404,53044.68963456 2025-10-16,00:09:05.000,289,11121648,116565,0,1760573344,13843.427203189996,-24.32450375999906,53044.710595920005 2025-10-16,00:09:06.000,289,11121728,116445,0,1760573345,13843.454148429992,-24.55007592000038,53044.661686080006 2025-10-16,00:09:07.000,289,11121668,116605,0,1760573346,13843.433939499992,-24.705156780000834,53044.62675048 2025-10-16,00:09:08.000,289,11121655,116685,0,1760573347,13843.528247839997,-24.902532419997442,53044.53591792001 2025-10-16,00:09:09.000,289,11121693,116365,0,1760573348,13843.622556180002,-25.099908060001326,53044.493995200006 2025-10-16,00:09:10.000,289,11121668,116565,0,1760573349,13843.790963929998,-25.283185439999215,53044.4590596 2025-10-16,00:09:11.000,289,11121605,116365,0,1760573350,13844.019998469994,-25.395971519996237,53044.4590596 2025-10-16,00:09:12.000,289,11121635,116565,0,1760573351,13844.161460979994,-25.501708470001176,53044.3891884 2025-10-16,00:09:13.000,289,11121697,116445,0,1760573352,13844.35007765999,-25.572199770002044,53044.424124000005 2025-10-16,00:09:14.000,289,11121711,116565,0,1760573353,13844.531958029991,-25.572199770002044,53044.34726568001 2025-10-16,00:09:15.000,289,11121699,116645,0,1760573354,13844.727311019997,-25.54400324999733,53044.31931720001 2025-10-16,00:09:16.000,289,11121658,116525,0,1760573355,13844.875509839992,-25.515806729999895,53044.36822704001 2025-10-16,00:09:17.000,289,11121631,116525,0,1760573356,13845.084335449988,-25.42416804000095,53044.326304320006 2025-10-16,00:09:18.000,289,11121700,116685,0,1760573357,13845.198852719994,-25.32548021999537,53044.34726568001 2025-10-16,00:09:19.000,289,11121691,116565,0,1760573358,13845.37399678,-25.212694139998348,53044.31233008 2025-10-16,00:09:20.000,289,11121654,116285,0,1760573359,13845.48851404999,-25.099908060001326,53044.29835584001 2025-10-16,00:09:21.000,289,11121662,116525,0,1760573360,13845.59629501,-24.97302371999831,53044.27739448001 2025-10-16,00:09:22.000,289,11121599,116605,0,1760573361,13845.724284899996,-24.853188510001928,53044.33329144 2025-10-16,00:09:23.000,289,11121641,116645,0,1760573362,13845.838802170001,-24.761549819995707,53044.29136872 2025-10-16,00:09:24.000,289,11121663,116645,0,1760573363,13845.939846820002,-24.634665479999967,53044.36123992 2025-10-16,00:09:25.000,289,11121671,116645,0,1760573364,13846.040891470002,-24.634665479999967,53044.326304320006 2025-10-16,00:09:26.000,289,11121611,116245,0,1760573365,13846.135199809993,-24.55712504999974,53044.43111112 2025-10-16,00:09:27.000,289,11121615,116485,0,1760573366,13846.189090289998,-24.528928530002304,53044.29835584001 2025-10-16,00:09:28.000,289,11121667,116485,0,1760573367,13846.182353980003,-24.493682879998232,53044.39617552001 2025-10-16,00:09:29.000,289,11121644,116285,0,1760573368,13846.189090289998,-24.465486360000796,53044.48002096 2025-10-16,00:09:30.000,289,11121621,116445,0,1760573369,13846.175617669993,-24.416142449998006,53044.38220128 2025-10-16,00:09:31.000,289,11121655,116325,0,1760573370,13846.141936120002,-24.409093319998647,53044.424124000005 2025-10-16,00:09:32.000,289,11121588,116445,0,1760573371,13846.027418849997,-24.38089680000121,53044.44508536001 2025-10-16,00:09:33.000,289,11121610,116365,0,1760573372,13845.885956339996,-24.310405500000343,53044.4590596 2025-10-16,00:09:34.000,289,11121602,116205,0,1760573373,13845.73775752,-24.317454629999702,53044.493995200006 2025-10-16,00:09:35.000,289,11121643,116645,0,1760573374,13845.51545929,-24.246963329998835,53044.50796944 2025-10-16,00:09:36.000,289,11121635,116565,0,1760573375,13845.320106299994,-24.289258110002265,53044.53591792001 2025-10-16,00:09:37.000,289,11121580,116485,0,1760573376,13845.138225929993,-24.303356370000984,53044.53591792001 2025-10-16,00:09:38.000,289,11121651,116445,0,1760573377,13844.929400319998,-24.27515984999627,53044.51495656001 2025-10-16,00:09:39.000,289,11121641,116325,0,1760573378,13844.740783640002,-24.296307240001624,53044.4590596 2025-10-16,00:09:40.000,289,11121621,116405,0,1760573379,13844.51848541,-24.33860201999778,53044.424124000005 2025-10-16,00:09:41.000,289,11121626,116485,0,1760573380,13844.35681397,-24.423191579997365,53044.38220128 2025-10-16,00:09:42.000,289,11121653,116365,0,1760573381,13844.23556039,-24.458437230001437,53044.33329144 2025-10-16,00:09:43.000,289,11121661,116765,0,1760573382,13844.11430681,-24.493682879998232,53044.3542528 2025-10-16,00:09:44.000,289,11121629,116445,0,1760573383,13844.073888949999,-24.55712504999974,53044.34027856 2025-10-16,00:09:45.000,289,11121617,116485,0,1760573384,13844.040207399994,-24.641714609999326,53044.256433120005 2025-10-16,00:09:46.000,289,11121620,116565,0,1760573385,13844.04694370999,-24.712205910000193,53044.207523280005 2025-10-16,00:09:47.000,289,11121691,116525,0,1760573386,13844.10757049999,-24.74040242999763,53044.16560056 2025-10-16,00:09:48.000,289,11121649,116605,0,1760573387,13844.1749336,-24.7756480800017,53044.17258768 2025-10-16,00:09:49.000,289,11121670,116285,0,1760573388,13844.262505629995,-24.810893729998497,53044.158613440006 2025-10-16,00:09:50.000,289,11121700,116445,0,1760573389,13844.30965979999,-24.846139379995293,53044.06778088 2025-10-16,00:09:51.000,289,11121630,116525,0,1760573390,13844.43091337999,-24.860237640001287,53044.1446392 2025-10-16,00:09:52.000,289,11121649,116445,0,1760573391,13844.525221719996,-24.874335900000005,53044.16560056 2025-10-16,00:09:53.000,289,11121710,116445,0,1760573392,13844.626266369996,-24.9095815499968,53044.137652080004 2025-10-16,00:09:54.000,289,11121596,116365,0,1760573393,13844.740783640002,-24.95892545999959,53044.12367784 2025-10-16,00:09:55.000,289,11121620,116445,0,1760573394,13844.868773529997,-24.98007284999767,53044.10271648001 2025-10-16,00:09:56.000,289,11121589,116325,0,1760573395,13844.956345559993,-25.008269369995105,53044.13066496001 2025-10-16,00:09:57.000,289,11121670,116725,0,1760573396,13845.091071759998,-25.008269369995105,53044.06778088 2025-10-16,00:09:58.000,289,11121660,116445,0,1760573397,13845.205589029989,-25.050564149998536,53044.08175512001 2025-10-16,00:09:59.000,289,11121620,116485,0,1760573398,13845.320106299994,-25.08580979999533,53044.08175512001 2025-10-16,00:10:00.000,289,11121652,116485,0,1760573399,13845.461568809995,-25.114006320000044,53044.10271648001 2025-10-16,00:10:01.000,289,11121575,116485,0,1760573400,13845.562613459995,-25.170399360002193,53044.158613440006 2025-10-16,00:10:02.000,289,11121581,116125,0,1760573401,13845.69733966,-25.163350229995558,53044.15162632001 2025-10-16,00:10:03.000,289,11121625,116405,0,1760573402,13845.865747409996,-25.19154675000027,53044.13066496001 2025-10-16,00:10:04.000,289,11121606,116645,0,1760573403,13846.013946229992,-25.19154675000027,53044.18656192 2025-10-16,00:10:05.000,289,11121603,116485,0,1760573404,13846.202562910003,-25.1563010999962,53044.137652080004 2025-10-16,00:10:06.000,289,11121606,116405,0,1760573405,13846.370970659998,-25.13515370999812,53044.18656192 2025-10-16,00:10:07.000,289,11121589,116365,0,1760573406,13846.512433169999,-25.092858930001967,53044.22848464001 2025-10-16,00:10:08.000,289,11121661,116205,0,1760573407,13846.69431354,-25.071711539996613,53044.24245888 2025-10-16,00:10:09.000,289,11121643,116605,0,1760573408,13846.862721289996,-25.0223676300011,53044.2145104 2025-10-16,00:10:10.000,289,11121620,116525,0,1760573409,13847.051337969991,-24.97302371999831,53044.29136872 2025-10-16,00:10:11.000,289,11121566,116405,0,1760573410,13847.165855239997,-24.9095815499968,53044.3891884 2025-10-16,00:10:12.000,289,11121617,116445,0,1760573411,13847.293845129992,-24.860237640001287,53044.36822704001 2025-10-16,00:10:13.000,289,11121634,116445,0,1760573412,13847.340999300002,-24.79679546999978,53044.39617552001 2025-10-16,00:10:14.000,289,11121697,116365,0,1760573413,13847.415098709993,-24.74040242999763,53044.46604672001 2025-10-16,00:10:15.000,289,11121677,116565,0,1760573414,13847.455516569993,-24.67696025999612,53044.46604672001 2025-10-16,00:10:16.000,289,11121617,116165,0,1760573415,13847.455516569993,-24.648763739998685,53044.52194368 2025-10-16,00:10:17.000,289,11121598,116285,0,1760573416,13847.394889779993,-24.5641741799991,53044.5289308 2025-10-16,00:10:18.000,289,11121673,116405,0,1760573417,13847.334262989993,-24.55712504999974,53044.56386640001 2025-10-16,00:10:19.000,289,11121643,116285,0,1760573418,13847.233218339992,-24.465486360000796,53044.598802 2025-10-16,00:10:20.000,289,11121624,116285,0,1760573419,13847.105228449997,-24.444338969995442,53044.61976336 2025-10-16,00:10:21.000,289,11121622,116525,0,1760573420,13847.004183799996,-24.409093319998647,53044.598802 2025-10-16,00:10:22.000,289,11121617,116125,0,1760573421,13846.842512359995,-24.359749409995857,53044.640724720004 2025-10-16,00:10:23.000,289,11121629,116325,0,1760573422,13846.680840919995,-24.246963329998835,53044.65469896001 2025-10-16,00:10:24.000,289,11121658,116325,0,1760573423,13846.512433169999,-24.183521159997326,53044.67566032 2025-10-16,00:10:25.000,289,11121595,116205,0,1760573424,13846.290134939998,-24.09188246999838,53044.68264744001 2025-10-16,00:10:26.000,289,11121642,116325,0,1760573425,13846.081309330002,-24.084833339999022,53044.640724720004 2025-10-16,00:10:27.000,289,11121607,116285,0,1760573426,13845.845538479996,-24.04253855999559,53044.640724720004 2025-10-16,00:10:28.000,289,11121595,116325,0,1760573427,13845.663658109996,-24.021391169997514,53044.6686732 2025-10-16,00:10:29.000,289,11121629,116365,0,1760573428,13845.4548325,-24.000243779999437,53044.67566032 2025-10-16,00:10:30.000,289,11121630,116365,0,1760573429,13845.272952129999,-24.035489429996233,53044.68264744001 2025-10-16,00:10:31.000,289,11121630,116485,0,1760573430,13845.091071759998,-24.021391169997514,53044.68264744001 2025-10-16,00:10:32.000,289,11121625,116285,0,1760573431,13844.983290800003,-24.09893159999774,53044.65469896001 2025-10-16,00:10:33.000,289,11121694,116445,0,1760573432,13844.841828290002,-24.14122638000117,53044.55687928 2025-10-16,00:10:34.000,289,11121598,116325,0,1760573433,13844.841828290002,-24.28220897999563,53044.57085352 2025-10-16,00:10:35.000,289,11121646,116485,0,1760573434,13844.760992570002,-24.416142449998006,53044.598802 2025-10-16,00:10:36.000,289,11121677,116445,0,1760573435,13844.727311019997,-24.535977660001663,53044.58482776001 2025-10-16,00:10:37.000,289,11121570,116365,0,1760573436,13844.700365780001,-24.67696025999612,53044.50098232 2025-10-16,00:10:38.000,289,11121600,116525,0,1760573437,13844.774465189992,-24.79679546999978,53044.50796944 2025-10-16,00:10:39.000,289,11121639,116525,0,1760573438,13844.821619360002,-24.944827200000873,53044.44508536001 2025-10-16,00:10:40.000,289,11121633,116485,0,1760573439,13844.875509839992,-25.071711539996613,53044.473033840004 2025-10-16,00:10:41.000,289,11121659,116365,0,1760573440,13844.969818179998,-25.128104579998762,53044.493995200006 2025-10-16,00:10:42.000,289,11121617,116125,0,1760573441,13845.104544379989,-25.19154675000027,53044.473033840004 2025-10-16,00:10:43.000,289,11121570,116405,0,1760573442,13845.259479509994,-25.233841529996425,53044.43809824001 2025-10-16,00:10:44.000,289,11121637,116485,0,1760573443,13845.40767832999,-25.304332829997293,53044.4590596 2025-10-16,00:10:45.000,289,11121682,116445,0,1760573444,13845.58955869999,-25.283185439999215,53044.44508536001 2025-10-16,00:10:46.000,289,11121622,116645,0,1760573445,13845.77817538,-25.247939789995144,53044.424124000005 2025-10-16,00:10:47.000,289,11121579,116365,0,1760573446,13845.966792059997,-25.247939789995144,53044.41713688001 2025-10-16,00:10:48.000,289,11121580,116605,0,1760573447,13846.202562910003,-25.219743269997707,53044.41014976 2025-10-16,00:10:49.000,289,11121637,116325,0,1760573448,13846.458542689994,-25.177448490001552,53044.48700808001 2025-10-16,00:10:50.000,289,11121622,116445,0,1760573449,13846.680840919995,-25.114006320000044,53044.45207248 2025-10-16,00:10:52.000,289,11121694,116285,0,1760573451,13847.179327860002,-25.0223676300011,53044.48002096 2025-10-16,00:10:53.000,289,11121653,116325,0,1760573452,13847.367944539998,-24.95892545999959,53044.591814880005 2025-10-16,00:10:54.000,289,11121617,116485,0,1760573453,13847.664342179989,-24.92367980999552,53044.57784064 2025-10-16,00:10:55.000,289,11121625,116485,0,1760573454,13847.84622254999,-24.9095815499968,53044.591814880005 2025-10-16,00:10:56.000,289,11121630,116485,0,1760573455,13847.99442137,-24.832041119996575,53044.64771184 2025-10-16,00:10:57.000,289,11121607,116645,0,1760573456,13848.149356499991,-24.7756480800017,53044.63373760001 2025-10-16,00:10:58.000,289,11121639,116485,0,1760573457,13848.263873769996,-24.74040242999763,53044.65469896001 2025-10-16,00:10:59.000,289,11121630,116525,0,1760573458,13848.317764250001,-24.68400938999548,53044.74553152 2025-10-16,00:11:00.000,289,11121643,116365,0,1760573459,13848.311027939992,-24.61351809000189,53044.73155728001 2025-10-16,00:11:01.000,289,11121651,116605,0,1760573460,13848.304291629996,-24.55007592000038,53044.80142848001 2025-10-16,00:11:02.000,289,11121643,116565,0,1760573461,13848.304291629996,-24.458437230001437,53044.88527392 2025-10-16,00:11:03.000,289,11121614,116325,0,1760573462,13848.209983289991,-24.38794593000057,53044.85033832001 2025-10-16,00:11:04.000,289,11121599,116445,0,1760573463,13848.08872970999,-24.27515984999627,53044.88527392 2025-10-16,00:11:05.000,289,11121654,116565,0,1760573464,13847.93379458,-24.232865070000116,53044.94815800001 2025-10-16,00:11:06.000,289,11121678,116245,0,1760573465,13847.778859449994,-24.183521159997326,53044.941170879996 2025-10-16,00:11:07.000,289,11121536,116365,0,1760573466,13847.617188009994,-24.120078989995818,53044.976106480004 2025-10-16,00:11:08.000,289,11121660,116525,0,1760573467,13847.415098709993,-24.077784209999663,53044.927196640005 2025-10-16,00:11:09.000,289,11121625,116405,0,1760573468,13847.199536790002,-24.021391169997514,53044.96213224 2025-10-16,00:11:10.000,289,11121628,116525,0,1760573469,13847.024392729996,-24.014342039998155,53044.941170879996 2025-10-16,00:11:11.000,289,11121637,116405,0,1760573470,13846.862721289996,-24.007292909998796,53044.96213224 2025-10-16,00:11:12.000,289,11121626,116325,0,1760573471,13846.66736829999,-24.077784209999663,53044.941170879996 2025-10-16,00:11:13.000,289,11121601,116285,0,1760573472,13846.472015309999,-24.120078989995818,53044.96213224 2025-10-16,00:11:14.000,289,11121634,116205,0,1760573473,13846.330552799998,-24.15532463999989,53044.89924816001 2025-10-16,00:11:15.000,289,11121594,115965,0,1760573474,13846.189090289998,-24.225815940000757,53044.90623528 2025-10-16,00:11:16.000,289,11121583,116325,0,1760573475,13846.108254569997,-24.33155288999842,53044.96213224 2025-10-16,00:11:17.000,289,11121658,116485,0,1760573476,13845.980264680002,-24.39499505999993,53044.89924816001 2025-10-16,00:11:18.000,289,11121619,116525,0,1760573477,13845.912901579992,-24.486633749998873,53044.86431256 2025-10-16,00:11:19.000,289,11121650,116285,0,1760573478,13845.791647999991,-24.543026790001022,53044.878286800005 2025-10-16,00:11:20.000,289,11121658,116205,0,1760573479,13845.69733966,-24.655812869998044,53044.8433512 2025-10-16,00:11:21.000,289,11121635,116325,0,1760573480,13845.65018548999,-24.719255039999553,53044.85033832001 2025-10-16,00:11:22.000,289,11121662,116245,0,1760573481,13845.63671287,-24.832041119996575,53044.82238984001 2025-10-16,00:11:23.000,289,11121636,116485,0,1760573482,13845.55587715,-24.853188510001928,53044.78046712001 2025-10-16,00:11:24.000,289,11121610,116285,0,1760573483,13845.50872297999,-24.874335900000005,53044.74553152 2025-10-16,00:11:25.000,289,11121706,116285,0,1760573484,13845.501986669995,-24.888434159998724,53044.72457016 2025-10-16,00:11:26.000,289,11121662,116445,0,1760573485,13845.461568809995,-24.895483289998083,53044.74553152 2025-10-16,00:11:27.000,289,11121657,116325,0,1760573486,13845.441359879995,-24.95892545999959,53044.640724720004 2025-10-16,00:11:28.000,289,11121656,116165,0,1760573487,13845.49525036,-24.97302371999831,53044.64771184 2025-10-16,00:11:29.000,289,11121589,116405,0,1760573488,13845.501986669995,-24.987121979997028,53044.63373760001 2025-10-16,00:11:30.000,289,11121633,116485,0,1760573489,13845.52893190999,-25.01531850000174,53044.62675048 2025-10-16,00:11:31.000,289,11121642,116325,0,1760573490,13845.603031319995,-25.001220239995746,53044.640724720004 2025-10-16,00:11:32.000,289,11121673,116445,0,1760573491,13845.67039441999,-25.008269369995105,53044.57085352 2025-10-16,00:11:33.000,289,11121679,116285,0,1760573492,13845.77817538,-25.001220239995746,53044.57784064 2025-10-16,00:11:34.000,289,11121601,116205,0,1760573493,13845.879220030001,-25.036465889999818,53044.56386640001 2025-10-16,00:11:35.000,289,11121607,116365,0,1760573494,13845.980264680002,-25.01531850000174,53044.598802 2025-10-16,00:11:36.000,289,11121685,116445,0,1760573495,13846.081309330002,-25.043515019999177,53044.55687928 2025-10-16,00:11:37.000,289,11121627,116045,0,1760573496,13846.229508149998,-25.057613279997895,53044.56386640001 2025-10-16,00:11:38.000,289,11121602,116405,0,1760573497,13846.303607559988,-25.050564149998536,53044.61976336 2025-10-16,00:11:39.000,289,11121708,116365,0,1760573498,13846.411388519999,-25.01531850000174,53044.591814880005 2025-10-16,00:11:40.000,289,11121663,116125,0,1760573499,13846.7347314,-24.937778070001514,53044.5289308 2025-10-16,00:11:41.000,289,11121666,116485,0,1760573500,13846.862721289996,-24.867286770000646,53044.54989216 2025-10-16,00:11:42.000,289,11121660,116365,0,1760573501,13846.95702963,-24.839090249995934,53044.55687928 2025-10-16,00:11:43.000,289,11121618,116405,0,1760573502,13846.997447490001,-24.79679546999978,53044.57784064 2025-10-16,00:11:44.000,289,11121663,116125,0,1760573503,13847.051337969991,-24.72630416999891,53044.53591792001 2025-10-16,00:11:45.000,289,11121616,116245,0,1760573504,13847.098492140001,-24.691058520002116,53044.56386640001 2025-10-16,00:11:46.000,289,11121583,116285,0,1760573505,13847.132173689992,-24.599419829995895,53044.62675048 2025-10-16,00:11:47.000,289,11121608,116285,0,1760573506,13847.078283210001,-24.535977660001663,53044.55687928 2025-10-16,00:11:48.000,289,11121586,116285,0,1760573507,13847.071546899992,-24.50778113999695,53044.63373760001 2025-10-16,00:11:49.000,289,11121652,116245,0,1760573508,13847.071546899992,-24.437289839996083,53044.6686732 2025-10-16,00:11:50.000,289,11121615,116565,0,1760573509,13847.051337969991,-24.430240709996724,53044.63373760001 2025-10-16,00:11:51.000,289,11121579,116205,0,1760573510,13847.004183799996,-24.37384767000185,53044.63373760001 2025-10-16,00:11:52.000,289,11121601,116165,0,1760573511,13846.923348079996,-24.38089680000121,53044.63373760001 2025-10-16,00:11:53.000,289,11121610,116405,0,1760573512,13846.88966652999,-24.37384767000185,53044.63373760001 2025-10-16,00:11:54.000,289,11121664,116285,0,1760573513,13846.882930219996,-24.366798539995216,53044.661686080006 2025-10-16,00:11:55.000,289,11121677,116325,0,1760573514,13846.80883080999,-24.33860201999778,53044.63373760001 2025-10-16,00:11:56.000,289,11121623,116405,0,1760573515,13846.761676639995,-24.33860201999778,53044.65469896001 2025-10-16,00:11:57.000,289,11121650,116205,0,1760573516,13846.7347314,-24.352700279996498,53044.61976336 2025-10-16,00:11:58.000,289,11121585,116485,0,1760573517,13846.67410461,-24.366798539995216,53044.61277624001 2025-10-16,00:11:59.000,289,11121599,116325,0,1760573518,13846.63368675,-24.366798539995216,53044.62675048 2025-10-16,00:12:00.000,289,11121638,116245,0,1760573519,13846.57305996,-24.366798539995216,53044.57085352 2025-10-16,00:12:01.000,289,11121608,116205,0,1760573520,13846.498960549994,-24.37384767000185,53044.55687928 2025-10-16,00:12:02.000,289,11121591,116085,0,1760573521,13846.445070069989,-24.352700279996498,53044.591814880005 2025-10-16,00:12:03.000,289,11121589,116565,0,1760573522,13846.391179589999,-24.37384767000185,53044.54989216 2025-10-16,00:12:04.000,289,11121646,116285,0,1760573523,13846.310343869998,-24.33155288999842,53044.57085352 2025-10-16,00:12:05.000,289,11121631,116365,0,1760573524,13846.256453389993,-24.317454629999702,53044.5289308 2025-10-16,00:12:06.000,289,11121606,116125,0,1760573525,13846.263189699988,-24.289258110002265,53044.50796944 2025-10-16,00:12:07.000,289,11121699,116445,0,1760573526,13846.242980769988,-24.261061589997553,53044.5289308 2025-10-16,00:12:08.000,289,11121642,116285,0,1760573527,13846.108254569997,-24.28220897999563,53044.493995200006 2025-10-16,00:12:09.000,289,11121577,116085,0,1760573528,13846.135199809993,-24.289258110002265,53044.4590596 2025-10-16,00:12:10.000,289,11121618,116205,0,1760573529,13846.114990879993,-24.28220897999563,53044.41014976 2025-10-16,00:12:11.000,289,11121574,116285,0,1760573530,13846.108254569997,-24.303356370000984,53044.41014976 2025-10-16,00:12:12.000,289,11121605,116325,0,1760573531,13846.128463499997,-24.296307240001624,53044.43809824001 2025-10-16,00:12:13.000,289,11121648,116285,0,1760573532,13846.141936120002,-24.34565114999714,53044.40316264 2025-10-16,00:12:14.000,289,11121596,116285,0,1760573533,13846.195826599993,-24.38794593000057,53044.44508536001 2025-10-16,00:12:15.000,289,11121576,116405,0,1760573534,13846.195826599993,-24.352700279996498,53044.41014976 2025-10-16,00:12:16.000,289,11121590,116365,0,1760573535,13846.202562910003,-24.402044189999287,53044.3891884 2025-10-16,00:12:17.000,289,11121594,116245,0,1760573536,13846.249717079998,-24.458437230001437,53044.3891884 2025-10-16,00:12:18.000,289,11121574,115965,0,1760573537,13846.242980769988,-24.423191579997365,53044.38220128 2025-10-16,00:12:19.000,289,11121646,116285,0,1760573538,13846.283398629988,-24.479584619999514,53044.41713688001 2025-10-16,00:12:20.000,289,11121562,116285,0,1760573539,13846.323816489989,-24.486633749998873,53044.36822704001 2025-10-16,00:12:21.000,289,11121582,116325,0,1760573540,13846.337289109993,-24.416142449998006,53044.36123992 2025-10-16,00:12:22.000,289,11121600,116325,0,1760573541,13846.317080179993,-24.444338969995442,53044.33329144 2025-10-16,00:12:23.000,289,11121557,116565,0,1760573542,13846.317080179993,-24.39499505999993,53044.36123992 2025-10-16,00:12:24.000,289,11121617,116645,0,1760573543,13846.323816489989,-24.33155288999842,53044.41713688001 2025-10-16,00:12:25.000,289,11121597,116285,0,1760573544,13846.310343869998,-24.317454629999702,53044.34027856 2025-10-16,00:12:26.000,289,11121663,116085,0,1760573545,13846.263189699988,-24.254012459998194,53044.305342960004 2025-10-16,00:12:27.000,289,11121569,116365,0,1760573546,13846.222771839988,-24.15532463999989,53044.33329144 2025-10-16,00:12:28.000,289,11121615,116325,0,1760573547,13846.141936120002,-24.127128119995177,53044.326304320006 2025-10-16,00:12:29.000,289,11121626,116005,0,1760573548,13846.067836709997,-24.09188246999838,53044.27739448001 2025-10-16,00:12:30.000,289,11121617,116325,0,1760573549,13845.933110509992,-24.04253855999559,53044.36123992 2025-10-16,00:12:31.000,289,11121605,116325,0,1760573550,13845.879220030001,-23.993194650000078,53044.326304320006 2025-10-16,00:12:32.000,289,11121587,116645,0,1760573551,13845.751230139991,-23.972047260002,53044.2145104 2025-10-16,00:12:33.000,289,11121565,116285,0,1760573552,13845.67039441999,-23.92975247999857,53044.2145104 2025-10-16,00:12:34.000,289,11121601,116445,0,1760573553,13845.62997655999,-23.901555960001133,53044.23547176 2025-10-16,00:12:35.000,289,11121627,116205,0,1760573554,13845.50872297999,-23.908605090000492,53044.26342024 2025-10-16,00:12:36.000,289,11121597,116325,0,1760573555,13845.400942019995,-23.908605090000492,53044.23547176 2025-10-16,00:12:37.000,289,11121621,116445,0,1760573556,13845.360524159994,-23.950899869996647,53044.2145104 2025-10-16,00:12:38.000,289,11121589,116205,0,1760573557,13845.246006889989,-23.993194650000078,53044.19354904 2025-10-16,00:12:39.000,289,11121628,116205,0,1760573558,13845.232534269999,-23.972047260002,53044.22149752 2025-10-16,00:12:40.000,289,11121623,116285,0,1760573559,13845.185380099989,-24.007292909998796,53044.15162632001 2025-10-16,00:12:41.000,289,11121648,116205,0,1760573560,13845.185380099989,-24.035489429996233,53044.10271648001 2025-10-16,00:12:42.000,289,11121692,116445,0,1760573561,13845.178643789994,-24.063685950000945,53044.1446392 2025-10-16,00:12:43.000,289,11121598,116445,0,1760573562,13845.131489619998,-24.134177250001812,53044.11669072 2025-10-16,00:12:44.000,289,11121655,116245,0,1760573563,13845.165171169989,-24.169422899998608,53044.10271648001 2025-10-16,00:12:45.000,289,11121639,116285,0,1760573564,13845.171907479998,-24.225815940000757,53044.13066496001 2025-10-16,00:12:46.000,289,11121636,116445,0,1760573565,13845.131489619998,-24.268110719996912,53044.039832400005 2025-10-16,00:12:47.000,289,11121603,116205,0,1760573566,13845.185380099989,-24.366798539995216,53044.06079376001 2025-10-16,00:12:48.000,289,11121595,116165,0,1760573567,13845.144962239989,-24.430240709996724,53044.01887104 2025-10-16,00:12:49.000,289,11121612,116205,0,1760573568,13845.171907479998,-24.55712504999974,53043.98393544001 2025-10-16,00:12:50.000,289,11121644,116325,0,1760573569,13845.232534269999,-24.641714609999326,53043.98393544001 2025-10-16,00:12:51.000,289,11121631,116205,0,1760573570,13845.246006889989,-24.712205910000193,53043.921051360005 2025-10-16,00:12:52.000,289,11121666,116725,0,1760573571,13845.313369989999,-24.803844599999138,53043.969961200004 2025-10-16,00:12:53.000,289,11121550,116125,0,1760573572,13845.37399678,-24.867286770000646,53043.91406424001 2025-10-16,00:12:54.000,289,11121679,116125,0,1760573573,13845.4548325,-24.937778070001514,53043.96297408001 2025-10-16,00:12:55.000,289,11121633,116165,0,1760573574,13845.50872297999,-24.96597458999895,53043.93502560001 2025-10-16,00:12:56.000,289,11121620,116405,0,1760573575,13845.582822389995,-24.994171109996387,53043.921051360005 2025-10-16,00:12:57.000,289,11121555,116325,0,1760573576,13845.67713073,-24.97302371999831,53043.91406424001 2025-10-16,00:12:58.000,289,11121616,116325,0,1760573577,13845.69060334999,-24.987121979997028,53043.85816728 2025-10-16,00:12:59.000,289,11121621,116325,0,1760573578,13845.751230139991,-24.97302371999831,53043.87912864 2025-10-16,00:13:00.000,289,11121649,116325,0,1760573579,13845.791647999991,-24.930728940002155,53043.84419304001 2025-10-16,00:13:01.000,289,11121593,116045,0,1760573580,13845.845538479996,-24.874335900000005,53043.79528320001 2025-10-16,00:13:02.000,289,11121713,116485,0,1760573581,13845.872483719992,-24.817942859997856,53043.85816728 2025-10-16,00:13:03.000,289,11121630,116405,0,1760573582,13845.926374199997,-24.761549819995707,53043.81624456001 2025-10-16,00:13:04.000,289,11121630,116125,0,1760573583,13845.987000989997,-24.67696025999612,53043.8302188 2025-10-16,00:13:05.000,289,11121665,116325,0,1760573584,13845.966792059997,-24.55712504999974,53043.81624456001 2025-10-16,00:13:06.000,289,11121601,116405,0,1760573585,13845.933110509992,-24.479584619999514,53043.87912864 2025-10-16,00:13:07.000,289,11121604,116405,0,1760573586,13845.966792059997,-24.409093319998647,53043.823231680006 2025-10-16,00:13:08.000,289,11121611,116285,0,1760573587,13845.906165269997,-24.303356370000984,53043.81624456001 2025-10-16,00:13:09.000,289,11121649,116325,0,1760573588,13845.919637890001,-24.261061589997553,53043.90009 2025-10-16,00:13:10.000,289,11121587,116205,0,1760573589,13845.865747409996,-24.204668549995404,53043.84419304001 2025-10-16,00:13:11.000,289,11121592,116165,0,1760573590,13845.838802170001,-24.1059807299971,53043.83720592 2025-10-16,00:13:12.000,289,11121679,116325,0,1760573591,13845.731021209991,-24.084833339999022,53043.823231680006 2025-10-16,00:13:13.000,289,11121639,115965,0,1760573592,13845.663658109996,-24.056636820001586,53043.73938624 2025-10-16,00:13:14.000,289,11121671,116285,0,1760573593,13845.623240249995,-24.035489429996233,53043.83720592 2025-10-16,00:13:15.000,289,11121633,116325,0,1760573594,13845.542404529995,-24.007292909998796,53043.823231680006 2025-10-16,00:13:16.000,289,11121644,116285,0,1760573595,13845.481777739995,-23.98614552000072,53043.81624456001 2025-10-16,00:13:17.000,289,11121580,116125,0,1760573596,13845.400942019995,-23.98614552000072,53043.85816728 2025-10-16,00:13:18.000,289,11121650,116245,0,1760573597,13845.30663367999,-23.964998129995365,53043.8302188 2025-10-16,00:13:19.000,289,11121618,115885,0,1760573598,13845.239270579994,-24.014342039998155,53043.81624456001 2025-10-16,00:13:20.000,289,11121679,116245,0,1760573599,13845.118016999993,-24.000243779999437,53043.86515440001 2025-10-16,00:13:21.000,289,11121622,116285,0,1760573600,13845.030444969998,-24.028440299996873,53043.8302188 2025-10-16,00:13:22.000,289,11121576,116325,0,1760573601,13844.990027109998,-24.04253855999559,53043.802270320004 2025-10-16,00:13:23.000,289,11121648,116085,0,1760573602,13844.942872940002,-24.120078989995818,53043.69746352001 2025-10-16,00:13:24.000,289,11121601,116125,0,1760573603,13844.855300909992,-24.134177250001812,53043.68348928 2025-10-16,00:13:25.000,289,11121643,116325,0,1760573604,13844.814883049992,-24.176472029997967,53043.73239912 2025-10-16,00:13:26.000,289,11121626,116125,0,1760573605,13844.801410430002,-24.218766810001398,53043.72541200001 2025-10-16,00:13:27.000,289,11121606,116165,0,1760573606,13844.787937809997,-24.232865070000116,53043.73239912 2025-10-16,00:13:28.000,289,11121650,116205,0,1760573607,13844.787937809997,-24.317454629999702,53043.655540800006 2025-10-16,00:13:29.000,289,11121572,116125,0,1760573608,13844.841828290002,-24.359749409995857,53043.655540800006 2025-10-16,00:13:30.000,289,11121623,116325,0,1760573609,13844.848564599997,-24.38794593000057,53043.655540800006 2025-10-16,00:13:31.000,289,11121616,116125,0,1760573610,13844.936136629993,-24.430240709996724,53043.68348928 2025-10-16,00:13:32.000,289,11121628,116325,0,1760573611,13844.956345559993,-24.52187939999567,53043.6206052 2025-10-16,00:13:33.000,289,11121621,116245,0,1760573612,13845.023708659988,-24.52187939999567,53043.60663096001 2025-10-16,00:13:34.000,289,11121551,116205,0,1760573613,13845.097808069993,-24.535977660001663,53043.57868248001 2025-10-16,00:13:35.000,289,11121583,115965,0,1760573614,13845.171907479998,-24.50073200999759,53043.52977264001 2025-10-16,00:13:36.000,289,11121661,115805,0,1760573615,13845.171907479998,-24.486633749998873,53043.52278552 2025-10-16,00:13:37.000,289,11121648,116205,0,1760573616,13845.259479509994,-24.465486360000796,53043.52278552 2025-10-16,00:13:38.000,289,11121577,116045,0,1760573617,13845.30663367999,-24.352700279996498,53043.52278552 2025-10-16,00:13:39.000,289,11121604,116325,0,1760573618,13845.313369989999,-24.33860201999778,53043.49483704 2025-10-16,00:13:40.000,289,11121691,116165,0,1760573619,13845.36726046999,-24.169422899998608,53043.49483704 2025-10-16,00:13:41.000,289,11121592,116245,0,1760573620,13845.320106299994,-24.11302985999646,53043.487849920006 2025-10-16,00:13:42.000,289,11121647,115885,0,1760573621,13845.299897369994,-24.04253855999559,53043.45291432 2025-10-16,00:13:43.000,289,11121607,115965,0,1760573622,13845.259479509994,-23.957948999996006,53043.4459272 2025-10-16,00:13:44.000,289,11121576,116325,0,1760573623,13845.192116409999,-23.87335943999642,53043.45291432 2025-10-16,00:13:45.000,289,11121607,116325,0,1760573624,13845.124753309989,-23.767622489998757,53043.48086280001 2025-10-16,00:13:46.000,289,11121576,116125,0,1760573625,13845.037181279993,-23.725327709995327,53043.48086280001 2025-10-16,00:13:47.000,289,11121587,116245,0,1760573626,13844.888982459997,-23.68303292999917,53043.417978720005 2025-10-16,00:13:48.000,289,11121584,115965,0,1760573627,13844.774465189992,-23.6477872799951,53043.39003024001 2025-10-16,00:13:49.000,289,11121627,116485,0,1760573628,13844.659947920001,-23.57024685000215,53043.42496584 2025-10-16,00:13:50.000,289,11121590,115965,0,1760573629,13844.545430649996,-23.612541629998304,53043.41099160001 2025-10-16,00:13:51.000,289,11121669,116245,0,1760573630,13844.43764969,-23.57729598000151,53043.43195296001 2025-10-16,00:13:52.000,289,11121660,116125,0,1760573631,13844.29618718,-23.549099459996796,53043.38304312 2025-10-16,00:13:53.000,289,11121590,116325,0,1760573632,13844.16819728999,-23.654836410001735,53043.417978720005 2025-10-16,00:13:54.000,289,11121621,116165,0,1760573633,13844.080625259994,-23.675983799999813,53043.34112040001 2025-10-16,00:13:55.000,289,11121641,116285,0,1760573634,13843.959371679994,-23.725327709995327,53043.41099160001 2025-10-16,00:13:56.000,289,11121583,116365,0,1760573635,13843.892008579998,-23.781720749997476,53043.27124920001 2025-10-16,00:13:57.000,289,11121626,116245,0,1760573636,13843.790963929998,-23.809917270002188,53043.27124920001 2025-10-16,00:13:58.000,289,11121650,116285,0,1760573637,13843.750546069998,-23.831064660000266,53043.2363136 2025-10-16,00:13:59.000,289,11121553,116045,0,1760573638,13843.696655589993,-23.901555960001133,53043.18740376 2025-10-16,00:14:00.000,289,11121620,116325,0,1760573639,13843.676446659993,-23.91565421999985,53043.152468160006 2025-10-16,00:14:01.000,289,11121633,115965,0,1760573640,13843.764018690003,-24.000243779999437,53043.19439088001 2025-10-16,00:14:02.000,289,11121620,116205,0,1760573641,13843.743809760002,-24.04253855999559,53043.08958408 2025-10-16,00:14:03.000,289,11121598,116325,0,1760573642,13843.804436549988,-24.09188246999838,53043.09657120001 2025-10-16,00:14:04.000,289,11121577,116045,0,1760573643,13843.878535959993,-24.127128119995177,53043.04067424 2025-10-16,00:14:05.000,289,11121598,116085,0,1760573644,13843.932426439998,-24.169422899998608,53042.97779016001 2025-10-16,00:14:06.000,289,11121586,116085,0,1760573645,13843.999789539994,-24.232865070000116,53042.9917644 2025-10-16,00:14:07.000,289,11121639,116205,0,1760573646,13844.060416329994,-24.28220897999563,53042.99875152 2025-10-16,00:14:08.000,289,11121639,116285,0,1760573647,13844.16819728999,-24.37384767000185,53042.94285456 2025-10-16,00:14:09.000,289,11121581,115965,0,1760573648,13844.26924193999,-24.409093319998647,53042.93586744001 2025-10-16,00:14:10.000,289,11121564,115885,0,1760573649,13844.39723183,-24.472535490000155,53042.914906080005 2025-10-16,00:14:11.000,289,11121581,116325,0,1760573650,13844.484803859996,-24.57122330999846,53042.85900912001 2025-10-16,00:14:12.000,289,11121624,116365,0,1760573651,13844.599321130001,-24.641714609999326,53042.87298336 2025-10-16,00:14:13.000,289,11121627,115925,0,1760573652,13844.713838399992,-24.662861999997403,53042.83804776001 2025-10-16,00:14:14.000,289,11121633,116165,0,1760573653,13844.754256259992,-24.712205910000193,53042.90791896001 2025-10-16,00:14:15.000,289,11121610,116045,0,1760573654,13844.801410430002,-24.72630416999891,53042.90093184 2025-10-16,00:14:16.000,289,11121655,116085,0,1760573655,13844.875509839992,-24.761549819995707,53042.914906080005 2025-10-16,00:14:17.000,289,11121591,116125,0,1760573656,13844.922664010002,-24.810893729998497,53042.88695760001 2025-10-16,00:14:18.000,289,11121596,116285,0,1760573657,13844.895718769993,-24.78269721000106,53042.88695760001 2025-10-16,00:14:19.000,289,11121632,115845,0,1760573658,13844.875509839992,-24.79679546999978,53042.92888032001 2025-10-16,00:14:20.000,289,11121663,116325,0,1760573659,13844.848564599997,-24.832041119996575,53042.92888032001 2025-10-16,00:14:21.000,289,11121626,116165,0,1760573660,13844.814883049992,-24.761549819995707,53042.92888032001 2025-10-16,00:14:22.000,289,11121602,116445,0,1760573661,13844.720574710002,-24.79679546999978,53042.85900912001 2025-10-16,00:14:23.000,289,11121625,116005,0,1760573662,13844.659947920001,-24.7756480800017,53042.9218932 2025-10-16,00:14:24.000,289,11121566,116365,0,1760573663,13844.579112200001,-24.72630416999891,53042.89394472 2025-10-16,00:14:25.000,289,11121643,116645,0,1760573664,13844.45112230999,-24.719255039999553,53042.88695760001 2025-10-16,00:14:26.000,289,11121619,116005,0,1760573665,13844.32986872999,-24.73335329999827,53042.88695760001 2025-10-16,00:14:27.000,289,11121586,116565,0,1760573666,13844.22882407999,-24.72630416999891,53042.90093184 2025-10-16,00:14:28.000,289,11121592,116125,0,1760573667,13844.100834189994,-24.68400938999548,53042.852022 2025-10-16,00:14:29.000,289,11121582,116205,0,1760573668,13843.972844299999,-24.72630416999891,53042.83106064 2025-10-16,00:14:30.000,289,11121588,116245,0,1760573669,13843.804436549988,-24.74040242999763,53042.82407352 2025-10-16,00:14:31.000,289,11121619,116005,0,1760573670,13843.656237729992,-24.768598950002342,53042.78913792001 2025-10-16,00:14:32.000,289,11121590,116405,0,1760573671,13843.541720460002,-24.7756480800017,53042.81009928001 2025-10-16,00:14:33.000,289,11121655,116245,0,1760573672,13843.420466880001,-24.817942859997856,53042.796125040004 2025-10-16,00:14:34.000,289,11121621,116245,0,1760573673,13843.265531749996,-24.867286770000646,53042.796125040004 2025-10-16,00:14:35.000,289,11121614,116045,0,1760573674,13843.164487099995,-24.874335900000005,53042.71926672001 2025-10-16,00:14:36.000,289,11121587,116165,0,1760573675,13843.07691507,-24.895483289998083,53042.68433112 2025-10-16,00:14:37.000,289,11121662,116005,0,1760573676,13843.043233519995,-24.930728940002155,53042.64240840001 2025-10-16,00:14:38.000,289,11121559,116165,0,1760573677,13842.97587042,-24.944827200000873,53042.65638264 2025-10-16,00:14:39.000,289,11121637,116045,0,1760573678,13842.97587042,-24.98007284999767,53042.628434160004 2025-10-16,00:14:40.000,289,11121647,116045,0,1760573679,13842.97587042,-25.02941676000046,53042.58651144 2025-10-16,00:14:41.000,289,11121607,116205,0,1760573680,13843.02976089999,-25.071711539996613,53042.59349856001 2025-10-16,00:14:42.000,289,11121656,116165,0,1760573681,13843.124069239995,-25.078760669995972,53042.5376016 2025-10-16,00:14:43.000,289,11121630,115965,0,1760573682,13843.204904959995,-25.114006320000044,53042.49567888 2025-10-16,00:14:44.000,289,11121644,116045,0,1760573683,13843.380049020001,-25.170399360002193,53042.50965312 2025-10-16,00:14:45.000,289,11121654,116165,0,1760573684,13843.481093670001,-25.18449762000091,53042.48869176 2025-10-16,00:14:46.000,289,11121611,116125,0,1760573685,13843.656237729992,-25.219743269997707,53042.51664024 2025-10-16,00:14:47.000,289,11121572,115845,0,1760573686,13843.770754999998,-25.233841529996425,53042.50965312 2025-10-16,00:14:48.000,289,11121651,116085,0,1760573687,13843.966107989989,-25.290234569998574,53042.45375616001 2025-10-16,00:14:49.000,289,11121566,116285,0,1760573688,13844.13451574,-25.269087180000497,53042.41882056 2025-10-16,00:14:50.000,289,11121654,116005,0,1760573689,13844.35681397,-25.297283699997934,53042.4677304 2025-10-16,00:14:51.000,289,11121646,115965,0,1760573690,13844.511749099991,-25.311381959996652,53042.43978192 2025-10-16,00:14:52.000,289,11121621,116125,0,1760573691,13844.686893159997,-25.262038050001138,53042.44676904 2025-10-16,00:14:53.000,289,11121626,116165,0,1760573692,13844.835091979992,-25.269087180000497,53042.481704640006 2025-10-16,00:14:54.000,289,11121596,115965,0,1760573693,13844.969818179998,-25.283185439999215,53042.47471752001 2025-10-16,00:14:55.000,289,11121599,116485,0,1760573694,13845.097808069993,-25.262038050001138,53042.460743280004 2025-10-16,00:14:56.000,289,11121613,115965,0,1760573695,13845.198852719994,-25.20564500999899,53042.48869176 2025-10-16,00:14:57.000,289,11121585,116005,0,1760573696,13845.313369989999,-25.163350229995558,53042.5376016 2025-10-16,00:14:58.000,289,11121670,116365,0,1760573697,13845.441359879995,-25.121055449999403,53042.58651144 2025-10-16,00:14:59.000,289,11121584,116365,0,1760573698,13845.54914083999,-25.092858930001967,53042.57253720001 2025-10-16,00:15:00.000,289,11121612,116045,0,1760573699,13845.59629501,-25.057613279997895,53042.63542128 2025-10-16,00:15:01.000,289,11121575,116165,0,1760573700,13845.69060334999,-25.008269369995105,53042.64240840001 2025-10-16,00:15:02.000,289,11121608,115885,0,1760573701,13845.798384310001,-24.91663067999616,53042.698305360005 2025-10-16,00:15:03.000,289,11121656,116045,0,1760573702,13845.838802170001,-24.92367980999552,53042.69131824001 2025-10-16,00:15:04.000,289,11121646,116325,0,1760573703,13845.879220030001,-24.846139379995293,53042.72625384 2025-10-16,00:15:05.000,289,11121678,116005,0,1760573704,13845.899428960001,-24.832041119996575,53042.7821508 2025-10-16,00:15:06.000,289,11121600,116005,0,1760573705,13845.946583129997,-24.78269721000106,53042.76817656001 2025-10-16,00:15:07.000,289,11121620,116045,0,1760573706,13845.933110509992,-24.73335329999827,53042.82407352 2025-10-16,00:15:08.000,289,11121631,116125,0,1760573707,13845.926374199997,-24.74745155999699,53042.83106064 2025-10-16,00:15:09.000,289,11121595,115885,0,1760573708,13845.906165269997,-24.712205910000193,53042.84503488 2025-10-16,00:15:10.000,289,11121594,116005,0,1760573709,13845.832065859991,-24.705156780000834,53042.87298336 2025-10-16,00:15:11.000,289,11121634,116205,0,1760573710,13845.872483719992,-24.705156780000834,53042.865996240005 2025-10-16,00:15:12.000,289,11121624,116205,0,1760573711,13845.791647999991,-24.691058520002116,53042.94285456 2025-10-16,00:15:13.000,289,11121609,116165,0,1760573712,13845.73775752,-24.72630416999891,53042.94285456 2025-10-16,00:15:14.000,289,11121589,116045,0,1760573713,13845.69060334999,-24.691058520002116,53042.914906080005 2025-10-16,00:15:15.000,289,11121644,116205,0,1760573714,13845.55587715,-24.74745155999699,53042.95682880001 2025-10-16,00:15:16.000,289,11121616,115965,0,1760573715,13845.47504143,-24.761549819995707,53042.9917644 2025-10-16,00:15:17.000,289,11121645,116205,0,1760573716,13845.400942019995,-24.79679546999978,53042.94285456 2025-10-16,00:15:18.000,289,11121600,116085,0,1760573717,13845.35378785,-24.846139379995293,53042.9917644 2025-10-16,00:15:19.000,289,11121636,116085,0,1760573718,13845.272952129999,-24.881385029999365,53042.95682880001 2025-10-16,00:15:20.000,289,11121604,116085,0,1760573719,13845.178643789994,-24.930728940002155,53042.94285456 2025-10-16,00:15:21.000,289,11121658,115725,0,1760573720,13845.124753309989,-25.043515019999177,53042.97080304 2025-10-16,00:15:22.000,289,11121609,115965,0,1760573721,13845.118016999993,-25.121055449999403,53043.01971288 2025-10-16,00:15:23.000,289,11121671,115965,0,1760573722,13845.091071759998,-25.18449762000091,53042.97779016001 2025-10-16,00:15:24.000,289,11121643,115805,0,1760573723,13845.091071759998,-25.240890659995785,53042.963815920004 2025-10-16,00:15:25.000,289,11121610,116085,0,1760573724,13845.178643789994,-25.31843108999601,53042.94984168 2025-10-16,00:15:26.000,289,11121603,116085,0,1760573725,13845.158434859994,-25.3677749999988,53042.97779016001 2025-10-16,00:15:27.000,289,11121629,116125,0,1760573726,13845.232534269999,-25.38187325999752,53042.97080304 2025-10-16,00:15:28.000,289,11121607,116165,0,1760573727,13845.279688439994,-25.452364559998387,53042.97779016001 2025-10-16,00:15:29.000,289,11121646,116005,0,1760573728,13845.35378785,-25.466462819997105,53042.94285456 2025-10-16,00:15:30.000,289,11121684,115805,0,1760573729,13845.421150949995,-25.466462819997105,53042.92888032001 2025-10-16,00:15:31.000,289,11121578,116165,0,1760573730,13845.52893190999,-25.501708470001176,53042.963815920004 2025-10-16,00:15:32.000,289,11121599,116005,0,1760573731,13845.643449179996,-25.445315429999027,53042.914906080005 2025-10-16,00:15:33.000,289,11121622,116005,0,1760573732,13845.764702759996,-25.41711891000159,53042.93586744001 2025-10-16,00:15:34.000,289,11121645,115885,0,1760573733,13845.865747409996,-25.403020649995597,53042.94984168 2025-10-16,00:15:35.000,289,11121625,115965,0,1760573734,13845.939846820002,-25.346627610000724,53042.9917644 2025-10-16,00:15:36.000,289,11121652,116085,0,1760573735,13845.993737299992,-25.311381959996652,53042.95682880001 2025-10-16,00:15:37.000,289,11121572,116245,0,1760573736,13846.054364089992,-25.219743269997707,53042.99875152 2025-10-16,00:15:38.000,289,11121620,116005,0,1760573737,13846.108254569997,-25.177448490001552,53042.963815920004 2025-10-16,00:15:39.000,289,11121645,116085,0,1760573738,13846.182353980003,-25.128104579998762,53042.9917644 2025-10-16,00:15:40.000,289,11121592,115765,0,1760573739,13846.256453389993,-25.092858930001967,53043.06862272 2025-10-16,00:15:41.000,289,11121642,115845,0,1760573740,13846.242980769988,-25.050564149998536,53043.04766136 2025-10-16,00:15:42.000,289,11121659,116085,0,1760573741,13846.249717079998,-24.98007284999767,53043.04766136 2025-10-16,00:15:43.000,289,11121594,115965,0,1760573742,13846.276662319993,-24.951876330000232,53043.06862272 2025-10-16,00:15:44.000,289,11121625,116045,0,1760573743,13846.303607559988,-24.888434159998724,53043.04766136 2025-10-16,00:15:45.000,289,11121644,116005,0,1760573744,13846.276662319993,-24.867286770000646,53043.11054544 2025-10-16,00:15:46.000,289,11121610,115885,0,1760573745,13846.290134939998,-24.860237640001287,53043.11054544 2025-10-16,00:15:47.000,289,11121633,115885,0,1760573746,13846.209299219998,-24.853188510001928,53043.11054544 2025-10-16,00:15:48.000,289,11121611,116045,0,1760573747,13846.242980769988,-24.839090249995934,53043.18041664 2025-10-16,00:15:49.000,289,11121572,116005,0,1760573748,13846.155408739993,-24.846139379995293,53043.13849392 2025-10-16,00:15:50.000,289,11121626,116045,0,1760573749,13846.067836709997,-24.853188510001928,53043.152468160006 2025-10-16,00:15:51.000,289,11121658,115925,0,1760573750,13846.007209919997,-24.817942859997856,53043.12451968001 2025-10-16,00:15:52.000,289,11121667,116045,0,1760573751,13845.973528369992,-24.874335900000005,53043.11054544 2025-10-16,00:15:53.000,289,11121673,115965,0,1760573752,13845.919637890001,-24.867286770000646,53043.152468160006 2025-10-16,00:15:54.000,289,11121601,115965,0,1760573753,13845.879220030001,-24.895483289998083,53043.152468160006 2025-10-16,00:15:55.000,289,11121618,116005,0,1760573754,13845.832065859991,-24.930728940002155,53043.21535224 2025-10-16,00:15:56.000,289,11121617,116165,0,1760573755,13845.71754859,-24.987121979997028,53043.131506800004 2025-10-16,00:15:57.000,289,11121607,116125,0,1760573756,13845.704075969996,-25.064662409997254,53043.1664424 2025-10-16,00:15:58.000,289,11121584,116005,0,1760573757,13845.63671287,-25.121055449999403,53043.13849392 2025-10-16,00:15:59.000,289,11121542,116045,0,1760573758,13845.6569218,-25.226792399997066,53043.1664424 2025-10-16,00:16:00.000,289,11121648,115845,0,1760573759,13845.62997655999,-25.283185439999215,53043.18041664 2025-10-16,00:16:01.000,289,11121580,116005,0,1760573760,13845.623240249995,-25.38892238999688,53043.13849392 2025-10-16,00:16:02.000,289,11121582,116045,0,1760573761,13845.603031319995,-25.522855859999254,53043.06862272 2025-10-16,00:16:03.000,289,11121658,116045,0,1760573762,13845.643449179996,-25.56515063999541,53043.08958408 2025-10-16,00:16:04.000,289,11121623,115845,0,1760573763,13845.62997655999,-25.66383846000099,53043.11054544 2025-10-16,00:16:05.000,289,11121601,115805,0,1760573764,13845.69060334999,-25.78367366999737,53043.0616356 2025-10-16,00:16:06.000,289,11121658,115765,0,1760573765,13845.75796645,-25.797771929996088,53043.12451968001 2025-10-16,00:16:07.000,289,11121603,116125,0,1760573766,13845.784911689996,-25.875312359996315,53043.10355832001 2025-10-16,00:16:08.000,289,11121566,115965,0,1760573767,13845.825329549996,-25.96695104999526,53043.09657120001 2025-10-16,00:16:09.000,289,11121582,115965,0,1760573768,13845.879220030001,-25.995147569999972,53043.04766136 2025-10-16,00:16:10.000,289,11121663,116245,0,1760573769,13845.946583129997,-25.974000180001894,53043.09657120001 2025-10-16,00:16:11.000,289,11121658,116205,0,1760573770,13846.088045639997,-25.988098440000613,53043.06862272 2025-10-16,00:16:12.000,289,11121590,115965,0,1760573771,13846.148672429998,-26.030393219996768,53043.05464848001 2025-10-16,00:16:13.000,289,11121658,116125,0,1760573772,13846.249717079998,-26.00924582999869,53043.01971288 2025-10-16,00:16:14.000,289,11121659,116045,0,1760573773,13846.357498039994,-25.988098440000613,53043.04766136 2025-10-16,00:16:15.000,289,11121617,116085,0,1760573774,13846.48548792999,-25.924656269999105,53043.09657120001 2025-10-16,00:16:16.000,289,11121680,115965,0,1760573775,13846.55285103,-25.861214099997596,53043.131506800004 2025-10-16,00:16:17.000,289,11121625,115965,0,1760573776,13846.680840919995,-25.804821059995447,53043.09657120001 2025-10-16,00:16:18.000,289,11121659,115845,0,1760573777,13846.74820401999,-25.755477149999933,53043.10355832001 2025-10-16,00:16:19.000,289,11121594,115805,0,1760573778,13846.86945759999,-25.635641939996276,53043.10355832001 2025-10-16,00:16:20.000,289,11121674,116045,0,1760573779,13846.963765939996,-25.621543679997558,53043.12451968001 2025-10-16,00:16:21.000,289,11121604,115805,0,1760573780,13847.071546899992,-25.536954119997972,53043.15945528 2025-10-16,00:16:22.000,289,11121549,116045,0,1760573781,13847.132173689992,-25.487610209995182,53043.18041664 2025-10-16,00:16:23.000,289,11121595,116245,0,1760573782,13847.192800479992,-25.41006978000223,53043.21535224 2025-10-16,00:16:24.000,289,11121647,116165,0,1760573783,13847.293845129992,-25.32548021999537,53043.18041664 2025-10-16,00:16:25.000,289,11121656,115965,0,1760573784,13847.347735609997,-25.283185439999215,53043.27124920001 2025-10-16,00:16:26.000,289,11121664,115925,0,1760573785,13847.381417160002,-25.25498892000178,53043.29221056001 2025-10-16,00:16:27.000,289,11121683,115965,0,1760573786,13847.428571329998,-25.18449762000091,53043.299197680004 2025-10-16,00:16:28.000,289,11121631,115685,0,1760573787,13847.482461809988,-25.163350229995558,53043.28522344 2025-10-16,00:16:29.000,289,11121593,116165,0,1760573788,13847.448780259998,-25.128104579998762,53043.3061848 2025-10-16,00:16:30.000,289,11121618,116165,0,1760573789,13847.522879669988,-25.128104579998762,53043.39003024001 2025-10-16,00:16:31.000,289,11121637,116045,0,1760573790,13847.516143359993,-25.128104579998762,53043.34810752 2025-10-16,00:16:32.000,289,11121627,115885,0,1760573791,13847.509407049998,-25.14220283999748,53043.42496584 2025-10-16,00:16:33.000,289,11121653,116005,0,1760573792,13847.543088599989,-25.19154675000027,53043.50881128001 2025-10-16,00:16:34.000,289,11121612,116125,0,1760573793,13847.543088599989,-25.19859587999963,53043.43894008001 2025-10-16,00:16:35.000,289,11121653,115845,0,1760573794,13847.549824909998,-25.233841529996425,53043.45291432 2025-10-16,00:16:36.000,289,11121620,116005,0,1760573795,13847.596979079994,-25.276136309999856,53043.466888560004 2025-10-16,00:16:37.000,289,11121595,116085,0,1760573796,13847.610451699999,-25.304332829997293,53043.4459272 2025-10-16,00:16:38.000,289,11121614,115965,0,1760573797,13847.623924319989,-25.346627610000724,53043.5157984 2025-10-16,00:16:39.000,289,11121669,115925,0,1760573798,13847.603715389989,-25.38187325999752,53043.52278552 2025-10-16,00:16:40.000,289,11121615,116085,0,1760573799,13847.617188009994,-25.452364559998387,53043.50182416 2025-10-16,00:16:41.000,289,11121670,116165,0,1760573800,13847.731705279999,-25.515806729999895,53043.52278552 2025-10-16,00:16:42.000,289,11121606,116045,0,1760573801,13847.76538682999,-25.494659340001817,53043.50881128001 2025-10-16,00:16:43.000,289,11121611,115925,0,1760573802,13847.80580468999,-25.508757600000536,53043.56470824 2025-10-16,00:16:44.000,289,11121616,115925,0,1760573803,13847.879904099995,-25.508757600000536,53043.57169536 2025-10-16,00:16:45.000,289,11121609,115725,0,1760573804,13847.88664040999,-25.536954119997972,53043.56470824 2025-10-16,00:16:46.000,289,11121652,115925,0,1760573805,13848.03483923,-25.494659340001817,53043.634579440004 2025-10-16,00:16:47.000,289,11121651,116045,0,1760573806,13848.07525709,-25.43826629999967,53043.59964384001 2025-10-16,00:16:48.000,289,11121631,115885,0,1760573807,13848.142620189996,-25.445315429999027,53043.655540800006 2025-10-16,00:16:49.000,289,11121617,116205,0,1760573808,13848.19651067,-25.346627610000724,53043.585669600005 2025-10-16,00:16:50.000,289,11121634,115725,0,1760573809,13848.317764250001,-25.311381959996652,53043.69746352001 2025-10-16,00:16:51.000,289,11121627,115805,0,1760573810,13848.331236869992,-25.240890659995785,53043.73938624 2025-10-16,00:16:52.000,289,11121694,115805,0,1760573811,13848.405336279997,-25.212694139998348,53043.69746352001 2025-10-16,00:16:53.000,289,11121643,115965,0,1760573812,13848.439017830002,-25.14220283999748,53043.704450640005 2025-10-16,00:16:54.000,289,11121646,115765,0,1760573813,13848.486171999997,-25.050564149998536,53043.73239912 2025-10-16,00:16:55.000,289,11121614,116125,0,1760573814,13848.499644620002,-25.01531850000174,53043.74637336001 2025-10-16,00:16:56.000,289,11121642,115805,0,1760573815,13848.513117239992,-24.97302371999831,53043.78829608 2025-10-16,00:16:57.000,289,11121603,115685,0,1760573816,13848.459226760002,-24.92367980999552,53043.76733472001 2025-10-16,00:16:58.000,289,11121662,116045,0,1760573817,13848.492908309992,-24.895483289998083,53043.802270320004 2025-10-16,00:16:59.000,289,11121666,116245,0,1760573818,13848.425545209997,-24.846139379995293,53043.80925744 2025-10-16,00:17:00.000,289,11121647,116005,0,1760573819,13848.412072589992,-24.867286770000646,53043.823231680006 2025-10-16,00:17:01.000,289,11121625,116005,0,1760573820,13848.391863659992,-24.853188510001928,53043.84419304001 2025-10-16,00:17:02.000,289,11121639,115885,0,1760573821,13848.344709489997,-24.839090249995934,53043.88611576 2025-10-16,00:17:03.000,289,11121657,115965,0,1760573822,13848.297555320001,-24.860237640001287,53043.90009 2025-10-16,00:17:04.000,289,11121662,115645,0,1760573823,13848.236928530001,-24.860237640001287,53043.90707712 2025-10-16,00:17:05.000,289,11121617,116045,0,1760573824,13848.19651067,-24.867286770000646,53043.93502560001 2025-10-16,00:17:06.000,289,11121643,116005,0,1760573825,13848.15609281,-24.888434159998724,53043.90009 2025-10-16,00:17:07.000,289,11121658,116165,0,1760573826,13848.11567495,-24.937778070001514,53043.93502560001 2025-10-16,00:17:08.000,289,11121631,115725,0,1760573827,13848.09546602,-24.96597458999895,53043.921051360005 2025-10-16,00:17:09.000,289,11121604,115885,0,1760573828,13848.102202329996,-24.944827200000873,53043.95598696 2025-10-16,00:17:10.000,289,11121652,115965,0,1760573829,13848.102202329996,-24.994171109996387,53043.95598696 2025-10-16,00:17:11.000,289,11121628,116165,0,1760573830,13848.081993399996,-25.008269369995105,53043.921051360005 2025-10-16,00:17:12.000,289,11121639,115805,0,1760573831,13848.07525709,-25.050564149998536,53043.97694832 2025-10-16,00:17:13.000,289,11121642,115805,0,1760573832,13848.102202329996,-25.050564149998536,53043.94899984 2025-10-16,00:17:14.000,289,11121654,116005,0,1760573833,13848.10893863999,-25.08580979999533,53043.99790968 2025-10-16,00:17:15.000,289,11121616,115805,0,1760573834,13848.169565429991,-25.064662409997254,53043.96297408001 2025-10-16,00:17:16.000,289,11121678,116085,0,1760573835,13848.216719600001,-25.071711539996613,53043.96297408001 2025-10-16,00:17:17.000,289,11121653,115965,0,1760573836,13848.236928530001,-25.106957190000685,53043.91406424001 2025-10-16,00:17:18.000,289,11121661,115845,0,1760573837,13848.311027939992,-25.078760669995972,53044.01887104 2025-10-16,00:17:19.000,289,11121596,115765,0,1760573838,13848.358182110002,-25.071711539996613,53043.990922560006 2025-10-16,00:17:20.000,289,11121637,115845,0,1760573839,13848.459226760002,-25.099908060001326,53044.03284528001 2025-10-16,00:17:21.000,289,11121610,115845,0,1760573840,13848.506380929997,-25.08580979999533,53044.05380664 2025-10-16,00:17:22.000,289,11121623,115885,0,1760573841,13848.587216649998,-25.050564149998536,53043.990922560006 2025-10-16,00:17:23.000,289,11121605,116085,0,1760573842,13848.620898200003,-25.008269369995105,53044.01887104 2025-10-16,00:17:24.000,289,11121621,115925,0,1760573843,13848.641107129988,-25.02941676000046,53044.02585816 2025-10-16,00:17:25.000,289,11121667,115965,0,1760573844,13848.694997609993,-25.001220239995746,53044.05380664 2025-10-16,00:17:26.000,289,11121645,116045,0,1760573845,13848.715206539993,-24.930728940002155,53044.074768 2025-10-16,00:17:27.000,289,11121641,115925,0,1760573846,13848.782569639989,-24.888434159998724,53044.03284528001 2025-10-16,00:17:28.000,289,11121665,116165,0,1760573847,13848.816251189994,-24.881385029999365,53044.02585816 2025-10-16,00:17:29.000,289,11121593,115885,0,1760573848,13848.816251189994,-24.803844599999138,53044.04681952 2025-10-16,00:17:30.000,289,11121589,116205,0,1760573849,13848.863405359989,-24.74745155999699,53044.10271648001 2025-10-16,00:17:31.000,289,11121629,115805,0,1760573850,13848.910559529999,-24.768598950002342,53044.088742240005 2025-10-16,00:17:32.000,289,11121606,115925,0,1760573851,13848.950977389999,-24.74040242999763,53044.1446392 2025-10-16,00:17:33.000,289,11121597,115965,0,1760573852,13849.02507679999,-24.705156780000834,53044.10271648001 2025-10-16,00:17:34.000,289,11121615,116005,0,1760573853,13849.07223097,-24.634665479999967,53044.15162632001 2025-10-16,00:17:35.000,289,11121610,116005,0,1760573854,13849.12612144999,-24.606468959995254,53044.11669072 2025-10-16,00:17:36.000,289,11121656,115845,0,1760573855,13849.18674823999,-24.592370699996536,53044.15162632001 2025-10-16,00:17:37.000,289,11121607,115805,0,1760573856,13849.281056579995,-24.55712504999974,53044.137652080004 2025-10-16,00:17:38.000,289,11121638,116085,0,1760573857,13849.31473813,-24.528928530002304,53044.18656192 2025-10-16,00:17:39.000,289,11121656,115925,0,1760573858,13849.348419679991,-24.465486360000796,53044.19354904 2025-10-16,00:17:40.000,289,11121673,116325,0,1760573859,13849.41578278,-24.472535490000155,53044.19354904 2025-10-16,00:17:41.000,289,11121685,115925,0,1760573860,13849.456200640001,-24.472535490000155,53044.20053616001 2025-10-16,00:17:42.000,289,11121661,115685,0,1760573861,13849.442728019996,-24.451388100002077,53044.24245888 2025-10-16,00:17:43.000,289,11121685,115885,0,1760573862,13849.476409570001,-24.38089680000121,53044.27040736001 2025-10-16,00:17:44.000,289,11121597,116045,0,1760573863,13849.469673259991,-24.366798539995216,53044.26342024 2025-10-16,00:17:45.000,289,11121627,115885,0,1760573864,13849.530300049992,-24.359749409995857,53044.326304320006 2025-10-16,00:17:46.000,289,11121641,116085,0,1760573865,13849.483145879996,-24.34565114999714,53044.31233008 2025-10-16,00:17:47.000,289,11121627,115725,0,1760573866,13849.698707800002,-24.169422899998608,53044.22149752 2025-10-16,00:17:48.000,289,11121645,116005,0,1760573867,13849.665026249997,-24.176472029997967,53044.27739448001 2025-10-16,00:17:49.000,289,11121545,115845,0,1760573868,13849.658289940002,-24.169422899998608,53044.24944600001 2025-10-16,00:17:50.000,289,11121679,116205,0,1760573869,13849.644817319997,-24.183521159997326,53044.24944600001 2025-10-16,00:17:51.000,289,11121649,115845,0,1760573870,13849.638081010002,-24.197619419996045,53044.2843816 2025-10-16,00:17:52.000,289,11121641,116005,0,1760573871,13849.611135769992,-24.134177250001812,53044.27739448001 2025-10-16,00:17:53.000,289,11121590,115805,0,1760573872,13849.611135769992,-24.176472029997967,53044.305342960004 2025-10-16,00:17:54.000,289,11121633,115885,0,1760573873,13849.617872080002,-24.183521159997326,53044.33329144 2025-10-16,00:17:55.000,289,11121588,115805,0,1760573874,13849.584190529997,-24.21171768000204,53044.326304320006 2025-10-16,00:17:56.000,289,11121604,115845,0,1760573875,13849.557245290001,-24.197619419996045,53044.31931720001 2025-10-16,00:17:57.000,289,11121648,115965,0,1760573876,13849.597663150002,-24.204668549995404,53044.31931720001 2025-10-16,00:17:58.000,289,11121646,115965,0,1760573877,13849.577454220002,-24.239914199999475,53044.34726568001 2025-10-16,00:17:59.000,289,11121631,115925,0,1760573878,13849.570717909992,-24.204668549995404,53044.375214160005 2025-10-16,00:18:00.000,289,11121610,115965,0,1760573879,13849.510091119992,-24.190570289996685,53044.375214160005 2025-10-16,00:18:01.000,289,11121671,115645,0,1760573880,13849.503354809996,-24.16237376999925,53044.34027856 2025-10-16,00:18:02.000,289,11121637,116005,0,1760573881,13849.469673259991,-24.16237376999925,53044.326304320006 2025-10-16,00:18:03.000,289,11121604,115885,0,1760573882,13849.39557385,-24.14827551000053,53044.29136872 2025-10-16,00:18:04.000,289,11121646,115565,0,1760573883,13849.27432027,-24.09893159999774,53044.36123992 2025-10-16,00:18:05.000,289,11121653,115925,0,1760573884,13849.21369348,-24.084833339999022,53044.31931720001 2025-10-16,00:18:06.000,289,11121609,116085,0,1760573885,13849.078967279995,-24.077784209999663,53044.33329144 2025-10-16,00:18:07.000,289,11121646,115845,0,1760573886,13848.97118632,-24.007292909998796,53044.29835584001 2025-10-16,00:18:08.000,289,11121622,115765,0,1760573887,13848.883614289989,-24.049587690002227,53044.31233008 2025-10-16,00:18:09.000,289,11121648,115845,0,1760573888,13848.728679159998,-23.97909639000136,53044.33329144 2025-10-16,00:18:10.000,289,11121602,115845,0,1760573889,13848.654579749993,-24.014342039998155,53044.31233008 2025-10-16,00:18:11.000,289,11121601,116165,0,1760573890,13848.492908309992,-24.04253855999559,53044.31931720001 2025-10-16,00:18:12.000,289,11121577,115725,0,1760573891,13848.391863659992,-24.063685950000945,53044.26342024 2025-10-16,00:18:13.000,289,11121607,115925,0,1760573892,13848.304291629996,-24.070735080000304,53044.27040736001 2025-10-16,00:18:14.000,289,11121634,115845,0,1760573893,13848.223455909996,-24.09893159999774,53044.22848464001 2025-10-16,00:18:15.000,289,11121621,115965,0,1760573894,13848.142620189996,-24.127128119995177,53044.207523280005 2025-10-16,00:18:16.000,289,11121629,115765,0,1760573895,13848.09546602,-24.14122638000117,53044.24245888 2025-10-16,00:18:17.000,289,11121668,115965,0,1760573896,13848.07525709,-24.169422899998608,53044.22848464001 2025-10-16,00:18:18.000,289,11121598,115925,0,1760573897,13848.10893863999,-24.183521159997326,53044.19354904 2025-10-16,00:18:19.000,289,11121668,115925,0,1760573898,13848.06852077999,-24.218766810001398,53044.17258768 2025-10-16,00:18:20.000,289,11121659,116005,0,1760573899,13848.102202329996,-24.232865070000116,53044.207523280005 2025-10-16,00:18:21.000,289,11121665,115725,0,1760573900,13848.162829119996,-24.246963329998835,53044.11669072 2025-10-16,00:18:22.000,289,11121638,115685,0,1760573901,13848.169565429991,-24.28220897999563,53044.15162632001 2025-10-16,00:18:23.000,289,11121629,115765,0,1760573902,13848.183038049996,-24.303356370000984,53044.158613440006 2025-10-16,00:18:24.000,289,11121632,115765,0,1760573903,13848.250401149991,-24.366798539995216,53044.1446392 2025-10-16,00:18:25.000,289,11121630,115765,0,1760573904,13848.277346390001,-24.33155288999842,53044.06778088 2025-10-16,00:18:26.000,289,11121574,115805,0,1760573905,13848.297555320001,-24.34565114999714,53044.10271648001 2025-10-16,00:18:27.000,289,11121659,116005,0,1760573906,13848.324500559997,-24.33860201999778,53044.03284528001 2025-10-16,00:18:28.000,289,11121667,115965,0,1760573907,13848.371654729992,-24.32450375999906,53044.088742240005 2025-10-16,00:18:29.000,289,11121561,115965,0,1760573908,13848.445754139997,-24.33155288999842,53044.074768 2025-10-16,00:18:30.000,289,11121656,115725,0,1760573909,13848.499644620002,-24.28220897999563,53044.03284528001 2025-10-16,00:18:31.000,289,11121611,116045,0,1760573910,13848.567007719997,-24.261061589997553,53044.01887104 2025-10-16,00:18:32.000,289,11121597,115885,0,1760573911,13848.560271410002,-24.268110719996912,53043.99790968 2025-10-16,00:18:33.000,289,11121679,115805,0,1760573912,13848.614161889993,-24.232865070000116,53044.02585816 2025-10-16,00:18:34.000,289,11121647,115685,0,1760573913,13848.694997609993,-24.183521159997326,53043.969961200004 2025-10-16,00:18:35.000,289,11121649,115725,0,1760573914,13848.721942849988,-24.127128119995177,53043.95598696 2025-10-16,00:18:36.000,289,11121639,115765,0,1760573915,13848.796042259994,-24.1059807299971,53043.98393544001 2025-10-16,00:18:37.000,289,11121648,115565,0,1760573916,13848.789305949998,-24.056636820001586,53044.01188392001 2025-10-16,00:18:38.000,289,11121604,115925,0,1760573917,13848.863405359989,-23.97909639000136,53044.04681952 2025-10-16,00:18:39.000,289,11121563,115845,0,1760573918,13848.849932739999,-23.908605090000492,53044.04681952 2025-10-16,00:18:40.000,289,11121586,115725,0,1760573919,13848.822987499989,-23.908605090000492,53044.039832400005 2025-10-16,00:18:41.000,289,11121661,116045,0,1760573920,13848.829723809999,-23.845162919998984,53043.98393544001 2025-10-16,00:18:42.000,289,11121638,115805,0,1760573921,13848.762360709989,-23.838113789999625,53044.074768 2025-10-16,00:18:43.000,289,11121643,115805,0,1760573922,13848.748888089998,-23.73942597000132,53044.08175512001 2025-10-16,00:18:44.000,289,11121604,115965,0,1760573923,13848.701733919988,-23.7605733599994,53044.03284528001 2025-10-16,00:18:45.000,289,11121614,115885,0,1760573924,13848.634370819993,-23.668934670000453,53044.04681952 2025-10-16,00:18:46.000,289,11121625,115885,0,1760573925,13848.540062480002,-23.661885540001094,53044.02585816 2025-10-16,00:18:47.000,289,11121604,115885,0,1760573926,13848.418808900002,-23.612541629998304,53043.969961200004 2025-10-16,00:18:48.000,289,11121615,115885,0,1760573927,13848.378391040002,-23.584345110000868,53044.02585816 2025-10-16,00:18:49.000,289,11121655,115805,0,1760573928,13848.284082699996,-23.57729598000151,53044.03284528001 2025-10-16,00:18:50.000,289,11121598,115885,0,1760573929,13848.209983289991,-23.57729598000151,53044.01887104 2025-10-16,00:18:51.000,289,11121675,115765,0,1760573930,13848.061784469995,-23.598443369999586,53043.990922560006 2025-10-16,00:18:52.000,289,11121570,115885,0,1760573931,13847.93379458,-23.57729598000151,53043.94899984 2025-10-16,00:18:53.000,289,11121678,115765,0,1760573932,13847.83274993,-23.57024685000215,53043.84419304001 2025-10-16,00:18:54.000,289,11121597,115845,0,1760573933,13847.731705279999,-23.57729598000151,53043.872141520005 2025-10-16,00:18:55.000,289,11121592,115965,0,1760573934,13847.630660629999,-23.6477872799951,53043.90009 2025-10-16,00:18:56.000,289,11121676,115725,0,1760573935,13847.522879669988,-23.661885540001094,53043.90707712 2025-10-16,00:18:57.000,289,11121599,115845,0,1760573936,13847.482461809988,-23.69713118999789,53043.85816728 2025-10-16,00:18:58.000,289,11121561,115845,0,1760573937,13847.394889779993,-23.7605733599994,53043.78130896 2025-10-16,00:18:59.000,289,11121609,115725,0,1760573938,13847.394889779993,-23.816966400001547,53043.80925744 2025-10-16,00:19:00.000,289,11121683,116045,0,1760573939,13847.347735609997,-23.88745769999514,53043.753360480005 2025-10-16,00:19:01.000,289,11121623,116045,0,1760573940,13847.280372510002,-23.92975247999857,53043.753360480005 2025-10-16,00:19:02.000,289,11121605,115725,0,1760573941,13847.300581440002,-24.007292909998796,53043.704450640005 2025-10-16,00:19:03.000,289,11121603,115845,0,1760573942,13847.239954650002,-24.09893159999774,53043.69746352001 2025-10-16,00:19:04.000,289,11121629,115765,0,1760573943,13847.239954650002,-24.120078989995818,53043.66252792 2025-10-16,00:19:05.000,289,11121584,115765,0,1760573944,13847.219745720002,-24.204668549995404,53043.59964384001 2025-10-16,00:19:06.000,289,11121669,115725,0,1760573945,13847.260163580002,-24.246963329998835,53043.62759232001 2025-10-16,00:19:07.000,289,11121649,115765,0,1760573946,13847.273636199992,-24.27515984999627,53043.57868248001 2025-10-16,00:19:08.000,289,11121652,115565,0,1760573947,13847.307317749997,-24.268110719996912,53043.59964384001 2025-10-16,00:19:09.000,289,11121679,115965,0,1760573948,13847.327526679997,-24.296307240001624,53043.57169536 2025-10-16,00:19:10.000,289,11121608,115885,0,1760573949,13847.381417160002,-24.34565114999714,53043.54374688 2025-10-16,00:19:11.000,289,11121646,115485,0,1760573950,13847.442043949988,-24.359749409995857,53043.585669600005 2025-10-16,00:19:12.000,289,11121652,115805,0,1760573951,13847.468989189998,-24.352700279996498,53043.56470824 2025-10-16,00:19:13.000,289,11121641,116005,0,1760573952,13847.543088599989,-24.366798539995216,53043.487849920006 2025-10-16,00:19:14.000,289,11121600,115725,0,1760573953,13847.637396939994,-24.359749409995857,53043.50182416 2025-10-16,00:19:15.000,289,11121616,115805,0,1760573954,13847.70476003999,-24.37384767000185,53043.47387568 2025-10-16,00:19:16.000,289,11121690,116245,0,1760573955,13847.718232659994,-24.33155288999842,53043.50881128001 2025-10-16,00:19:17.000,289,11121598,115885,0,1760573956,13847.859695169995,-24.33860201999778,53043.50881128001 2025-10-16,00:19:18.000,289,11121641,115725,0,1760573957,13847.920321959995,-24.317454629999702,53043.52977264001 2025-10-16,00:19:19.000,289,11121592,115845,0,1760573958,13848.05504816,-24.317454629999702,53043.49483704 2025-10-16,00:19:20.000,289,11121625,115845,0,1760573959,13848.09546602,-24.289258110002265,53043.487849920006 2025-10-16,00:19:21.000,289,11121691,115565,0,1760573960,13848.203246979996,-24.289258110002265,53043.48086280001 2025-10-16,00:19:22.000,289,11121615,115845,0,1760573961,13848.257137460001,-24.28220897999563,53043.50182416 2025-10-16,00:19:23.000,289,11121664,115845,0,1760573962,13848.331236869992,-24.261061589997553,53043.54374688 2025-10-16,00:19:24.000,289,11121608,116045,0,1760573963,13848.364918419997,-24.225815940000757,53043.550734 2025-10-16,00:19:25.000,289,11121663,115885,0,1760573964,13848.351445799992,-24.225815940000757,53043.52278552 2025-10-16,00:19:26.000,289,11121639,115485,0,1760573965,13848.324500559997,-24.190570289996685,53043.45990144001 2025-10-16,00:19:27.000,289,11121610,116045,0,1760573966,13848.331236869992,-24.134177250001812,53043.536759760005 2025-10-16,00:19:28.000,289,11121637,115885,0,1760573967,13848.297555320001,-24.14827551000053,53043.55772112001 2025-10-16,00:19:29.000,289,11121650,115805,0,1760573968,13848.243664839996,-24.1059807299971,53043.52278552 2025-10-16,00:19:30.000,289,11121628,115765,0,1760573969,13848.19651067,-24.049587690002227,53043.52977264001 2025-10-16,00:19:31.000,289,11121621,115805,0,1760573970,13848.169565429991,-24.077784209999663,53043.59964384001 2025-10-16,00:19:32.000,289,11121627,115765,0,1760573971,13848.10893863999,-24.09188246999838,53043.60663096001 2025-10-16,00:19:33.000,289,11121583,115605,0,1760573972,13848.05504816,-24.063685950000945,53043.655540800006 2025-10-16,00:19:34.000,289,11121657,115765,0,1760573973,13847.98768505999,-24.11302985999646,53043.6206052 2025-10-16,00:19:35.000,289,11121613,115805,0,1760573974,13847.920321959995,-24.11302985999646,53043.6206052 2025-10-16,00:19:36.000,289,11121658,115645,0,1760573975,13847.879904099995,-24.120078989995818,53043.59265672 2025-10-16,00:19:37.000,289,11121582,115805,0,1760573976,13847.84622254999,-24.120078989995818,53043.59964384001 2025-10-16,00:19:38.000,289,11121599,115925,0,1760573977,13847.80580468999,-24.14827551000053,53043.59265672 2025-10-16,00:19:39.000,289,11121653,115645,0,1760573978,13847.812541,-24.183521159997326,53043.66951504 2025-10-16,00:19:40.000,289,11121599,116005,0,1760573979,13847.718232659994,-24.21171768000204,53043.634579440004 2025-10-16,00:19:41.000,289,11121637,115725,0,1760573980,13847.758650519994,-24.225815940000757,53043.62759232001 2025-10-16,00:19:42.000,289,11121645,115965,0,1760573981,13847.671078489999,-24.246963329998835,53043.57868248001 2025-10-16,00:19:43.000,289,11121657,115645,0,1760573982,13847.671078489999,-24.254012459998194,53043.550734 2025-10-16,00:19:44.000,289,11121573,115565,0,1760573983,13847.671078489999,-24.261061589997553,53043.550734 2025-10-16,00:19:45.000,289,11121666,115645,0,1760573984,13847.623924319989,-24.268110719996912,53043.56470824 2025-10-16,00:19:46.000,289,11121639,115805,0,1760573985,13847.596979079994,-24.261061589997553,53043.59964384001 2025-10-16,00:19:47.000,289,11121625,115805,0,1760573986,13847.549824909998,-24.317454629999702,53043.52278552 2025-10-16,00:19:48.000,289,11121661,115765,0,1760573987,13847.495934429993,-24.32450375999906,53043.52977264001 2025-10-16,00:19:49.000,289,11121616,115925,0,1760573988,13847.529615979998,-24.296307240001624,53043.536759760005 2025-10-16,00:19:50.000,289,11121607,115885,0,1760573989,13847.502670739988,-24.32450375999906,53043.536759760005 2025-10-16,00:19:51.000,289,11121626,115805,0,1760573990,13847.468989189998,-24.352700279996498,53043.45990144001 2025-10-16,00:19:52.000,289,11121709,115725,0,1760573991,13847.435307639993,-24.38794593000057,53043.43195296001 2025-10-16,00:19:53.000,289,11121656,115765,0,1760573992,13847.415098709993,-24.423191579997365,53043.43195296001 2025-10-16,00:19:54.000,289,11121618,115885,0,1760573993,13847.394889779993,-24.430240709996724,53043.417978720005 2025-10-16,00:19:55.000,289,11121650,115845,0,1760573994,13847.381417160002,-24.472535490000155,53043.47387568 2025-10-16,00:19:56.000,289,11121595,115845,0,1760573995,13847.340999300002,-24.52187939999567,53043.40400448 2025-10-16,00:19:57.000,289,11121666,115805,0,1760573996,13847.347735609997,-24.5641741799991,53043.39701736 2025-10-16,00:19:58.000,289,11121603,115685,0,1760573997,13847.354471919993,-24.578272439997818,53043.376056 2025-10-16,00:19:59.000,289,11121663,115805,0,1760573998,13847.388153469998,-24.634665479999967,53043.38304312 2025-10-16,00:20:00.000,289,11121624,116045,0,1760573999,13847.394889779993,-24.669911129996763,53043.36208176001 2025-10-16,00:20:01.000,289,11121612,116005,0,1760574000,13847.421835020003,-24.705156780000834,53043.32714616 2025-10-16,00:20:02.000,289,11121541,115965,0,1760574001,13847.462252879988,-24.705156780000834,53043.29221056001 2025-10-16,00:20:03.000,289,11121602,115565,0,1760574002,13847.495934429993,-24.73335329999827,53043.32714616 2025-10-16,00:20:04.000,289,11121667,115605,0,1760574003,13847.522879669988,-24.75450068999635,53043.32714616 2025-10-16,00:20:05.000,289,11121658,115645,0,1760574004,13847.549824909998,-24.78974634000042,53043.28522344 2025-10-16,00:20:06.000,289,11121659,115725,0,1760574005,13847.596979079994,-24.74040242999763,53043.31317192001 2025-10-16,00:20:07.000,289,11121661,115725,0,1760574006,13847.664342179989,-24.78974634000042,53043.2363136 2025-10-16,00:20:08.000,289,11121656,115845,0,1760574007,13847.68455110999,-24.810893729998497,53043.27823632 2025-10-16,00:20:09.000,289,11121678,115645,0,1760574008,13847.698023729994,-24.78974634000042,53043.250287840005 2025-10-16,00:20:10.000,289,11121613,116005,0,1760574009,13847.76538682999,-24.817942859997856,53043.28522344 2025-10-16,00:20:11.000,289,11121644,115645,0,1760574010,13847.80580468999,-24.817942859997856,53043.250287840005 2025-10-16,00:20:12.000,289,11121702,115365,0,1760574011,13847.83274993,-24.817942859997856,53043.2363136 2025-10-16,00:20:13.000,289,11121639,116005,0,1760574012,13847.87316779,-24.78269721000106,53043.22233936001 2025-10-16,00:20:14.000,289,11121628,115725,0,1760574013,13847.859695169995,-24.73335329999827,53043.20836512 2025-10-16,00:20:15.000,289,11121630,115845,0,1760574014,13847.900113029995,-24.698107650001475,53043.27124920001 2025-10-16,00:20:16.000,289,11121659,115765,0,1760574015,13847.96747612999,-24.705156780000834,53043.26426208001 2025-10-16,00:20:17.000,289,11121634,115725,0,1760574016,13847.920321959995,-24.648763739998685,53043.25727496 2025-10-16,00:20:18.000,289,11121604,115605,0,1760574017,13847.88664040999,-24.648763739998685,53043.250287840005 2025-10-16,00:20:19.000,289,11121665,115925,0,1760574018,13847.819277309995,-24.62056722000125,53043.25727496 2025-10-16,00:20:20.000,289,11121637,115805,0,1760574019,13847.758650519994,-24.543026790001022,53043.24330072001 2025-10-16,00:20:21.000,289,11121662,115885,0,1760574020,13847.72496896999,-24.50778113999695,53043.2363136 2025-10-16,00:20:22.000,289,11121597,115645,0,1760574021,13847.677814799994,-24.479584619999514,53043.2363136 2025-10-16,00:20:23.000,289,11121692,116005,0,1760574022,13847.596979079994,-24.472535490000155,53043.28522344 2025-10-16,00:20:24.000,289,11121636,115925,0,1760574023,13847.516143359993,-24.437289839996083,53043.22233936001 2025-10-16,00:20:25.000,289,11121695,115605,0,1760574024,13847.455516569993,-24.444338969995442,53043.21535224 2025-10-16,00:20:26.000,289,11121635,115845,0,1760574025,13847.408362399998,-24.444338969995442,53043.19439088001 2025-10-16,00:20:27.000,289,11121580,115605,0,1760574026,13847.367944539998,-24.479584619999514,53043.201378000005 2025-10-16,00:20:28.000,289,11121589,115685,0,1760574027,13847.354471919993,-24.543026790001022,53043.2363136 2025-10-16,00:20:29.000,289,11121594,115845,0,1760574028,13847.320790370002,-24.543026790001022,53043.18041664 2025-10-16,00:20:30.000,289,11121601,115725,0,1760574029,13847.340999300002,-24.599419829995895,53043.20836512 2025-10-16,00:20:31.000,289,11121624,115485,0,1760574030,13847.307317749997,-24.669911129996763,53043.19439088001 2025-10-16,00:20:32.000,289,11121645,115645,0,1760574031,13847.314054059992,-24.72630416999891,53043.22233936001 2025-10-16,00:20:33.000,289,11121614,116125,0,1760574032,13847.260163580002,-24.78974634000042,53043.11054544 2025-10-16,00:20:34.000,289,11121607,115805,0,1760574033,13847.300581440002,-24.895483289998083,53043.18041664 2025-10-16,00:20:35.000,289,11121615,115685,0,1760574034,13847.314054059992,-24.92367980999552,53043.10355832001 2025-10-16,00:20:36.000,289,11121601,115645,0,1760574035,13847.327526679997,-24.930728940002155,53043.082596960005 2025-10-16,00:20:37.000,289,11121597,115485,0,1760574036,13847.388153469998,-25.008269369995105,53043.09657120001 2025-10-16,00:20:38.000,289,11121623,115845,0,1760574037,13847.401626090003,-25.008269369995105,53043.11753256 2025-10-16,00:20:39.000,289,11121622,115525,0,1760574038,13847.442043949988,-25.008269369995105,53043.131506800004 2025-10-16,00:20:40.000,289,11121601,115925,0,1760574039,13847.435307639993,-25.057613279997895,53043.02670000001 2025-10-16,00:20:41.000,289,11121635,115765,0,1760574040,13847.549824909998,-25.106957190000685,53043.11753256 2025-10-16,00:20:42.000,289,11121634,115765,0,1760574041,13847.543088599989,-25.114006320000044,53043.033687120005 2025-10-16,00:20:43.000,289,11121647,115645,0,1760574042,13847.563297529989,-25.078760669995972,53043.08958408 2025-10-16,00:20:44.000,289,11121598,116005,0,1760574043,13847.576770149994,-25.114006320000044,53043.04766136 2025-10-16,00:20:45.000,289,11121657,115845,0,1760574044,13847.570033839998,-25.106957190000685,53043.033687120005 2025-10-16,00:20:46.000,289,11121662,115685,0,1760574045,13847.623924319989,-25.1563010999962,53043.04766136 2025-10-16,00:20:47.000,289,11121629,115765,0,1760574046,13847.637396939994,-25.13515370999812,53043.07560984001 2025-10-16,00:20:48.000,289,11121688,115765,0,1760574047,13847.664342179989,-25.170399360002193,53043.05464848001 2025-10-16,00:20:49.000,289,11121633,115725,0,1760574048,13847.664342179989,-25.14925196999684,53043.05464848001 2025-10-16,00:20:50.000,289,11121660,115565,0,1760574049,13847.72496896999,-25.14925196999684,53042.984777280006 2025-10-16,00:20:51.000,289,11121658,115685,0,1760574050,13847.68455110999,-25.1563010999962,53043.02670000001 2025-10-16,00:20:52.000,289,11121609,115685,0,1760574051,13847.677814799994,-25.13515370999812,53043.0616356 2025-10-16,00:20:53.000,289,11121662,115725,0,1760574052,13847.691287419999,-25.1563010999962,53043.033687120005 2025-10-16,00:20:54.000,289,11121602,115725,0,1760574053,13847.644133249989,-25.14220283999748,53043.01272576 2025-10-16,00:20:55.000,289,11121665,115725,0,1760574054,13847.590242769998,-25.1563010999962,53043.04766136 2025-10-16,00:20:56.000,289,11121688,115805,0,1760574055,13847.590242769998,-25.092858930001967,53043.01272576 2025-10-16,00:20:57.000,289,11121636,115845,0,1760574056,13847.516143359993,-25.14925196999684,53043.01272576 2025-10-16,00:20:58.000,289,11121662,115685,0,1760574057,13847.516143359993,-25.1563010999962,53043.04766136 2025-10-16,00:20:59.000,289,11121615,115725,0,1760574058,13847.435307639993,-25.1563010999962,53043.01971288 2025-10-16,00:21:00.000,289,11121645,115645,0,1760574059,13847.394889779993,-25.128104579998762,53042.9917644 2025-10-16,00:21:01.000,289,11121655,115845,0,1760574060,13847.347735609997,-25.1563010999962,53042.984777280006 2025-10-16,00:21:02.000,289,11121648,115685,0,1760574061,13847.273636199992,-25.19154675000027,53043.0616356 2025-10-16,00:21:03.000,289,11121682,115685,0,1760574062,13847.307317749997,-25.18449762000091,53042.97080304 2025-10-16,00:21:04.000,289,11121602,115685,0,1760574063,13847.307317749997,-25.247939789995144,53042.94984168 2025-10-16,00:21:05.000,289,11121622,115805,0,1760574064,13847.287108819997,-25.290234569998574,53043.00573864001 2025-10-16,00:21:06.000,289,11121669,115725,0,1760574065,13847.334262989993,-25.32548021999537,53042.97779016001 2025-10-16,00:21:07.000,289,11121611,115885,0,1760574066,13847.327526679997,-25.3677749999988,53042.984777280006 2025-10-16,00:21:08.000,289,11121631,115685,0,1760574067,13847.394889779993,-25.41711891000159,53042.963815920004 2025-10-16,00:21:09.000,289,11121618,115445,0,1760574068,13847.435307639993,-25.43826629999967,53042.97779016001 2025-10-16,00:21:10.000,289,11121626,115725,0,1760574069,13847.495934429993,-25.529904989998613,53042.90791896001 2025-10-16,00:21:11.000,289,11121669,115725,0,1760574070,13847.576770149994,-25.529904989998613,53042.90093184 2025-10-16,00:21:12.000,289,11121648,115525,0,1760574071,13847.637396939994,-25.522855859999254,53042.92888032001 2025-10-16,00:21:13.000,289,11121647,115285,0,1760574072,13847.671078489999,-25.55810150999605,53042.92888032001 2025-10-16,00:21:14.000,289,11121607,115925,0,1760574073,13847.711496349999,-25.529904989998613,53042.9218932 2025-10-16,00:21:15.000,289,11121709,115765,0,1760574074,13847.76538682999,-25.55810150999605,53042.94285456 2025-10-16,00:21:16.000,289,11121664,115685,0,1760574075,13847.84622254999,-25.54400324999733,53042.984777280006 2025-10-16,00:21:17.000,289,11121625,115685,0,1760574076,13847.85295886,-25.59334716000012,53042.94285456 2025-10-16,00:21:18.000,289,11121610,115605,0,1760574077,13847.839486239995,-25.55810150999605,53042.94984168 2025-10-16,00:21:19.000,289,11121650,115725,0,1760574078,13847.84622254999,-25.55105237999669,53042.97080304 2025-10-16,00:21:20.000,289,11121662,115685,0,1760574079,13847.879904099995,-25.55105237999669,53042.99875152 2025-10-16,00:21:21.000,289,11121676,115405,0,1760574080,13847.89337672,-25.508757600000536,53042.97080304 2025-10-16,00:21:22.000,289,11121596,115805,0,1760574081,13847.960739819995,-25.522855859999254,53042.94285456 2025-10-16,00:21:23.000,289,11121602,115805,0,1760574082,13847.99442137,-25.480561079995823,53042.9218932 2025-10-16,00:21:24.000,289,11121674,115725,0,1760574083,13847.99442137,-25.487610209995182,53042.94984168 2025-10-16,00:21:25.000,289,11121622,115685,0,1760574084,13848.041575539995,-25.473511949996464,53042.95682880001 2025-10-16,00:21:26.000,289,11121649,115605,0,1760574085,13848.041575539995,-25.452364559998387,53042.9218932 2025-10-16,00:21:27.000,289,11121674,115965,0,1760574086,13848.08872970999,-25.452364559998387,53042.94984168 2025-10-16,00:21:28.000,289,11121656,115765,0,1760574087,13848.08872970999,-25.403020649995597,53043.00573864001 2025-10-16,00:21:29.000,289,11121741,115805,0,1760574088,13848.07525709,-25.38187325999752,53042.963815920004 2025-10-16,00:21:30.000,289,11121630,115445,0,1760574089,13848.11567495,-25.346627610000724,53042.9218932 2025-10-16,00:21:31.000,289,11121682,115685,0,1760574090,13848.10893863999,-25.353676740000083,53042.95682880001 2025-10-16,00:21:32.000,289,11121669,115685,0,1760574091,13848.10893863999,-25.290234569998574,53042.94984168 2025-10-16,00:21:33.000,289,11121629,115685,0,1760574092,13848.11567495,-25.233841529996425,53042.9218932 2025-10-16,00:21:34.000,289,11121650,115365,0,1760574093,13848.10893863999,-25.226792399997066,53042.90093184 2025-10-16,00:21:35.000,289,11121603,115765,0,1760574094,13848.09546602,-25.163350229995558,53042.92888032001 2025-10-16,00:21:36.000,289,11121625,115725,0,1760574095,13848.11567495,-25.240890659995785,53042.9218932 2025-10-16,00:21:37.000,289,11121658,115925,0,1760574096,13848.183038049996,-25.353676740000083,53042.852022 2025-10-16,00:21:38.000,289,11121647,116005,0,1760574097,13848.162829119996,-25.346627610000724,53042.92888032001 2025-10-16,00:21:39.000,289,11121669,115725,0,1760574098,13848.10893863999,-25.346627610000724,53042.85900912001 2025-10-16,00:21:40.000,289,11121617,115845,0,1760574099,13848.12914756999,-25.395971519996237,53042.94285456 2025-10-16,00:21:41.000,289,11121653,115885,0,1760574100,13848.102202329996,-25.459413689997746,53042.94285456 2025-10-16,00:21:42.000,289,11121609,115645,0,1760574101,13848.102202329996,-25.515806729999895,53042.9218932 2025-10-16,00:21:43.000,289,11121650,115645,0,1760574102,13848.10893863999,-25.54400324999733,53042.9218932 2025-10-16,00:21:44.000,289,11121683,115845,0,1760574103,13848.10893863999,-25.621543679997558,53042.9218932 2025-10-16,00:21:45.000,289,11121637,115725,0,1760574104,13848.12914756999,-25.677936719999707,53042.94285456 2025-10-16,00:21:46.000,289,11121651,115725,0,1760574105,13848.12914756999,-25.706133239997143,53042.93586744001 2025-10-16,00:21:47.000,289,11121652,115765,0,1760574106,13848.236928530001,-25.748428020000574,53042.9218932 2025-10-16,00:21:48.000,289,11121684,115445,0,1760574107,13848.297555320001,-25.79072279999673,53042.87298336 2025-10-16,00:21:49.000,289,11121641,116005,0,1760574108,13848.331236869992,-25.847115839998878,53042.87298336 2025-10-16,00:21:50.000,289,11121705,115605,0,1760574109,13848.405336279997,-25.84006670999952,53042.9218932 2025-10-16,00:21:51.000,289,11121699,115645,0,1760574110,13848.452490449992,-25.903508880001027,53042.9218932 2025-10-16,00:21:52.000,289,11121680,115565,0,1760574111,13848.499644620002,-25.847115839998878,53042.865996240005 2025-10-16,00:21:53.000,289,11121657,115725,0,1760574112,13848.587216649998,-25.84006670999952,53042.9218932 2025-10-16,00:21:54.000,289,11121656,115365,0,1760574113,13848.674788679993,-25.804821059995447,53042.93586744001 2025-10-16,00:21:55.000,289,11121658,115165,0,1760574114,13848.728679159998,-25.762526279999292,53042.90791896001 2025-10-16,00:21:56.000,289,11121678,115725,0,1760574115,13848.782569639989,-25.699084109997784,53042.9218932 2025-10-16,00:21:57.000,289,11121624,115605,0,1760574116,13848.829723809999,-25.670887590000348,53042.914906080005 2025-10-16,00:21:58.000,289,11121638,115685,0,1760574117,13848.843196429989,-25.628592809996917,53042.93586744001 2025-10-16,00:21:59.000,289,11121632,115565,0,1760574118,13848.843196429989,-25.586298030000762,53042.87997048 2025-10-16,00:22:00.000,289,11121651,115805,0,1760574119,13848.863405359989,-25.55810150999605,53042.94984168 2025-10-16,00:22:01.000,289,11121684,115645,0,1760574120,13848.90382321999,-25.59334716000012,53042.97080304 2025-10-16,00:22:02.000,289,11121626,115685,0,1760574121,13848.836460119994,-25.54400324999733,53043.01272576 2025-10-16,00:22:03.000,289,11121677,115445,0,1760574122,13848.90382321999,-25.536954119997972,53042.94285456 2025-10-16,00:22:04.000,289,11121682,115725,0,1760574123,13848.870141669999,-25.515806729999895,53042.99875152 2025-10-16,00:22:05.000,289,11121633,115565,0,1760574124,13848.863405359989,-25.586298030000762,53043.01272576 2025-10-16,00:22:06.000,289,11121654,115605,0,1760574125,13848.836460119994,-25.60039628999948,53043.01272576 2025-10-16,00:22:07.000,289,11121638,115645,0,1760574126,13848.809514879998,-25.6144945499982,53043.04766136 2025-10-16,00:22:08.000,289,11121654,115525,0,1760574127,13848.796042259994,-25.66383846000099,53043.10355832001 2025-10-16,00:22:09.000,289,11121655,115685,0,1760574128,13848.802778569989,-25.741378890001215,53043.082596960005 2025-10-16,00:22:10.000,289,11121685,115685,0,1760574129,13848.782569639989,-25.755477149999933,53043.10355832001 2025-10-16,00:22:11.000,289,11121686,115605,0,1760574130,13848.843196429989,-25.84006670999952,53043.11054544 2025-10-16,00:22:12.000,289,11121640,115965,0,1760574131,13848.829723809999,-25.896459750001668,53043.131506800004 2025-10-16,00:22:13.000,289,11121598,115445,0,1760574132,13848.957713699994,-26.00219669999933,53043.11054544 2025-10-16,00:22:14.000,289,11121680,115805,0,1760574133,13848.998131559994,-26.01629495999805,53043.19439088001 2025-10-16,00:22:15.000,289,11121676,115805,0,1760574134,13849.10591251999,-26.086786259998917,53043.17342952001 2025-10-16,00:22:16.000,289,11121621,115765,0,1760574135,13849.19348455,-26.129081040002347,53043.1664424 2025-10-16,00:22:17.000,289,11121667,115765,0,1760574136,13849.260847649995,-26.164326689999143,53043.14548104001 2025-10-16,00:22:18.000,289,11121638,115765,0,1760574137,13849.35515599,-26.23481799000001,53043.20836512 2025-10-16,00:22:19.000,289,11121632,115805,0,1760574138,13849.429255399991,-26.29121103000216,53043.18041664 2025-10-16,00:22:20.000,289,11121629,115685,0,1760574139,13849.530300049992,-26.305309290000878,53043.21535224 2025-10-16,00:22:21.000,289,11121651,115485,0,1760574140,13849.644817319997,-26.319407549999596,53043.24330072001 2025-10-16,00:22:22.000,289,11121667,115605,0,1760574141,13849.732389349992,-26.347604069997033,53043.18740376 2025-10-16,00:22:23.000,289,11121678,115605,0,1760574142,13849.793016139993,-26.347604069997033,53043.18041664 2025-10-16,00:22:24.000,289,11121697,116085,0,1760574143,13849.914269719993,-26.305309290000878,53043.27823632 2025-10-16,00:22:25.000,289,11121624,115405,0,1760574144,13850.008578059998,-26.270063639996806,53043.2363136 2025-10-16,00:22:26.000,289,11121618,115645,0,1760574145,13850.089413779999,-26.17842494999786,53043.22932648 2025-10-16,00:22:27.000,289,11121621,115725,0,1760574146,13850.170249499999,-26.136130170001707,53043.26426208001 2025-10-16,00:22:28.000,289,11121663,115285,0,1760574147,13850.24434890999,-26.06563887000084,53043.22932648 2025-10-16,00:22:29.000,289,11121629,115605,0,1760574148,13850.29150308,-25.945803659997182,53043.3061848 2025-10-16,00:22:30.000,289,11121701,115765,0,1760574149,13850.379075109995,-25.847115839998878,53043.31317192001 2025-10-16,00:22:31.000,289,11121685,115765,0,1760574150,13850.42622927999,-25.755477149999933,53043.34112040001 2025-10-16,00:22:32.000,289,11121682,115765,0,1760574151,13850.42622927999,-25.642691069995635,53043.369068880005 2025-10-16,00:22:33.000,289,11121692,115725,0,1760574152,13850.47338345,-25.536954119997972,53043.39003024001 2025-10-16,00:22:34.000,289,11121728,115605,0,1760574153,13850.42622927999,-25.43826629999967,53043.40400448 2025-10-16,00:22:35.000,289,11121607,115685,0,1760574154,13850.45317452,-25.360725869999442,53043.45990144001 2025-10-16,00:22:36.000,289,11121654,115525,0,1760574155,13850.45317452,-25.332529350002005,53043.50182416 2025-10-16,00:22:37.000,289,11121634,115445,0,1760574156,13850.399284039995,-25.25498892000178,53043.45291432 2025-10-16,00:22:38.000,289,11121680,115405,0,1760574157,13850.36560248999,-25.233841529996425,53043.52278552 2025-10-16,00:22:39.000,289,11121674,115605,0,1760574158,13850.29150308,-25.212694139998348,53043.52977264001 2025-10-16,00:22:40.000,289,11121638,115605,0,1760574159,13850.217403669994,-25.14925196999684,53043.487849920006 2025-10-16,00:22:41.000,289,11121714,115565,0,1760574160,13850.14330425999,-25.13515370999812,53043.54374688 2025-10-16,00:22:42.000,289,11121619,115805,0,1760574161,13850.035523299994,-25.14220283999748,53043.56470824 2025-10-16,00:22:43.000,289,11121610,115845,0,1760574162,13849.961423889989,-25.18449762000091,53043.59964384001 2025-10-16,00:22:44.000,289,11121625,115685,0,1760574163,13849.900797099988,-25.19859587999963,53043.61361808 2025-10-16,00:22:45.000,289,11121703,115765,0,1760574164,13849.786279829998,-25.219743269997707,53043.6206052 2025-10-16,00:22:46.000,289,11121641,115725,0,1760574165,13849.752598279993,-25.290234569998574,53043.68348928 2025-10-16,00:22:47.000,289,11121691,115405,0,1760574166,13849.671762559992,-25.37482412999816,53043.62759232001 2025-10-16,00:22:48.000,289,11121655,115365,0,1760574167,13849.604399459997,-25.43826629999967,53043.62759232001 2025-10-16,00:22:49.000,289,11121637,115445,0,1760574168,13849.516827430001,-25.487610209995182,53043.61361808 2025-10-16,00:22:50.000,289,11121656,115645,0,1760574169,13849.489882189991,-25.54400324999733,53043.64156656 2025-10-16,00:22:51.000,289,11121656,115645,0,1760574170,13849.510091119992,-25.670887590000348,53043.59265672 2025-10-16,00:22:52.000,289,11121628,115805,0,1760574171,13849.516827430001,-25.713182369996503,53043.57868248001 2025-10-16,00:22:53.000,289,11121675,115605,0,1760574172,13849.537036360001,-25.762526279999292,53043.64156656 2025-10-16,00:22:54.000,289,11121613,115405,0,1760574173,13849.631344699992,-25.78367366999737,53043.59964384001 2025-10-16,00:22:55.000,289,11121670,115685,0,1760574174,13849.678498870002,-25.854164969998237,53043.59964384001 2025-10-16,00:22:56.000,289,11121691,115605,0,1760574175,13849.799752450002,-25.847115839998878,53043.55772112001 2025-10-16,00:22:57.000,289,11121660,115565,0,1760574176,13849.887324479998,-25.84006670999952,53043.585669600005 2025-10-16,00:22:58.000,289,11121671,115845,0,1760574177,13850.028786989998,-25.79072279999673,53043.55772112001 2025-10-16,00:22:59.000,289,11121617,115845,0,1760574178,13850.176985809994,-25.77662453999801,53043.57169536 2025-10-16,00:23:00.000,289,11121693,115725,0,1760574179,13850.24434890999,-25.684985849999066,53043.585669600005 2025-10-16,00:23:01.000,289,11121631,115645,0,1760574180,13850.34539355999,-25.55105237999669,53043.52278552 2025-10-16,00:23:02.000,289,11121660,115525,0,1760574181,13850.39254773,-25.508757600000536,53043.56470824 2025-10-16,00:23:03.000,289,11121679,115685,0,1760574182,13850.49359238,-25.43121717000031,53043.550734 2025-10-16,00:23:04.000,289,11121643,115685,0,1760574183,13850.54748285999,-25.332529350002005,53043.57169536 2025-10-16,00:23:05.000,289,11121621,115565,0,1760574184,13850.621582269996,-25.233841529996425,53043.536759760005 2025-10-16,00:23:06.000,289,11121673,115645,0,1760574185,13850.641791199996,-25.163350229995558,53043.59265672 2025-10-16,00:23:07.000,289,11121610,115605,0,1760574186,13850.688945369991,-25.064662409997254,53043.60663096001 2025-10-16,00:23:08.000,289,11121658,115525,0,1760574187,13850.675472750001,-24.98007284999767,53043.59964384001 2025-10-16,00:23:09.000,289,11121648,115685,0,1760574188,13850.63505489,-24.902532419997442,53043.634579440004 2025-10-16,00:23:10.000,289,11121655,115405,0,1760574189,13850.587900719991,-24.881385029999365,53043.66252792 2025-10-16,00:23:11.000,289,11121634,116085,0,1760574190,13850.53401024,-24.839090249995934,53043.71842488 2025-10-16,00:23:12.000,289,11121685,115485,0,1760574191,13850.45317452,-24.79679546999978,53043.69746352001 2025-10-16,00:23:13.000,289,11121666,115925,0,1760574192,13850.43296559,-24.803844599999138,53043.73938624 2025-10-16,00:23:14.000,289,11121648,115685,0,1760574193,13850.379075109995,-24.79679546999978,53043.73938624 2025-10-16,00:23:15.000,289,11121680,115845,0,1760574194,13850.298239389995,-24.79679546999978,53043.73938624 2025-10-16,00:23:16.000,289,11121639,115765,0,1760574195,13850.176985809994,-24.810893729998497,53043.74637336001 2025-10-16,00:23:17.000,289,11121691,115845,0,1760574196,13850.136567949994,-24.888434159998724,53043.71842488 2025-10-16,00:23:18.000,289,11121686,115485,0,1760574197,13850.015314369994,-24.867286770000646,53043.73938624 2025-10-16,00:23:19.000,289,11121600,115645,0,1760574198,13849.894060789993,-24.92367980999552,53043.753360480005 2025-10-16,00:23:20.000,289,11121660,115605,0,1760574199,13849.840170310003,-24.944827200000873,53043.753360480005 2025-10-16,00:23:21.000,289,11121626,115605,0,1760574200,13849.651553629992,-24.98007284999767,53043.78829608 2025-10-16,00:23:22.000,289,11121692,115485,0,1760574201,13849.577454220002,-25.064662409997254,53043.73239912 2025-10-16,00:23:23.000,289,11121680,115685,0,1760574202,13849.489882189991,-25.106957190000685,53043.7603476 2025-10-16,00:23:24.000,289,11121648,115445,0,1760574203,13849.382101229996,-25.20564500999899,53043.73239912 2025-10-16,00:23:25.000,289,11121666,115325,0,1760574204,13849.30800181999,-25.233841529996425,53043.71143776 2025-10-16,00:23:26.000,289,11121633,115525,0,1760574205,13849.22716609999,-25.31843108999601,53043.73239912 2025-10-16,00:23:27.000,289,11121673,115845,0,1760574206,13849.13285776,-25.38187325999752,53043.6904764 2025-10-16,00:23:28.000,289,11121637,115685,0,1760574207,13849.06549465999,-25.501708470001176,53043.6904764 2025-10-16,00:23:29.000,289,11121644,115405,0,1760574208,13849.018340489994,-25.55105237999669,53043.64855368001 2025-10-16,00:23:30.000,289,11121619,115645,0,1760574209,13848.977922629994,-25.628592809996917,53043.67650216001 2025-10-16,00:23:31.000,289,11121658,115645,0,1760574210,13848.957713699994,-25.692034979998425,53043.66252792 2025-10-16,00:23:32.000,289,11121606,115725,0,1760574211,13849.038549419995,-25.72728062999522,53043.64855368001 2025-10-16,00:23:33.000,289,11121661,115565,0,1760574212,13849.058758349995,-25.72728062999522,53043.655540800006 2025-10-16,00:23:34.000,289,11121619,115125,0,1760574213,13849.07223097,-25.76957540999865,53043.68348928 2025-10-16,00:23:35.000,289,11121674,115645,0,1760574214,13849.15306669,-25.77662453999801,53043.67650216001 2025-10-16,00:23:36.000,289,11121640,115365,0,1760574215,13849.200220859995,-25.741378890001215,53043.60663096001 2025-10-16,00:23:37.000,289,11121637,115565,0,1760574216,13849.24737502999,-25.72728062999522,53043.6206052 2025-10-16,00:23:38.000,289,11121678,115445,0,1760574217,13849.31473813,-25.692034979998425,53043.67650216001 2025-10-16,00:23:39.000,289,11121673,115365,0,1760574218,13849.462936949996,-25.621543679997558,53043.655540800006 2025-10-16,00:23:40.000,289,11121625,115645,0,1760574219,13849.503354809996,-25.55105237999669,53043.6206052 2025-10-16,00:23:41.000,289,11121689,115645,0,1760574220,13849.503354809996,-25.459413689997746,53043.6206052 2025-10-16,00:23:42.000,289,11121601,115645,0,1760574221,13849.537036360001,-25.403020649995597,53043.64855368001 2025-10-16,00:23:43.000,289,11121649,115405,0,1760574222,13849.537036360001,-25.346627610000724,53043.59964384001 2025-10-16,00:23:44.000,289,11121680,115485,0,1760574223,13849.563981599997,-25.177448490001552,53043.61361808 2025-10-16,00:23:45.000,289,11121676,115485,0,1760574224,13849.557245290001,-25.128104579998762,53043.57169536 2025-10-16,00:23:46.000,289,11121649,115725,0,1760574225,13849.577454220002,-25.050564149998536,53043.585669600005 2025-10-16,00:23:47.000,289,11121624,115645,0,1760574226,13849.543772669997,-24.987121979997028,53043.62759232001 2025-10-16,00:23:48.000,289,11121648,115845,0,1760574227,13849.530300049992,-24.944827200000873,53043.66252792 2025-10-16,00:23:49.000,289,11121593,115485,0,1760574228,13849.516827430001,-24.930728940002155,53043.60663096001 2025-10-16,00:23:50.000,289,11121646,115645,0,1760574229,13849.456200640001,-24.874335900000005,53043.56470824 2025-10-16,00:23:51.000,289,11121617,115845,0,1760574230,13849.483145879996,-24.846139379995293,53043.6206052 2025-10-16,00:23:52.000,289,11121598,115725,0,1760574231,13849.429255399991,-24.874335900000005,53043.6206052 2025-10-16,00:23:53.000,289,11121719,115565,0,1760574232,13849.348419679991,-24.860237640001287,53043.6206052 2025-10-16,00:23:54.000,289,11121662,115645,0,1760574233,13849.27432027,-24.9095815499968,53043.550734 2025-10-16,00:23:55.000,289,11121607,115725,0,1760574234,13849.220429789995,-24.895483289998083,53043.52977264001 2025-10-16,00:23:56.000,289,11121672,115405,0,1760574235,13849.17327562,-24.888434159998724,53043.6206052 2025-10-16,00:23:57.000,289,11121678,115725,0,1760574236,13849.139594069995,-24.902532419997442,53043.57868248001 2025-10-16,00:23:58.000,289,11121600,115685,0,1760574237,13849.119385139995,-24.895483289998083,53043.550734 2025-10-16,00:23:59.000,289,11121677,115485,0,1760574238,13849.119385139995,-24.824991989997216,53043.59265672 2025-10-16,00:24:00.000,289,11121650,115725,0,1760574239,13849.13285776,-24.853188510001928,53043.57868248001 2025-10-16,00:24:01.000,289,11121621,115405,0,1760574240,13849.12612144999,-24.881385029999365,53043.57169536 2025-10-16,00:24:02.000,289,11121632,116005,0,1760574241,13849.10591251999,-24.78974634000042,53043.52977264001 2025-10-16,00:24:03.000,289,11121618,115685,0,1760574242,13849.099176209995,-24.79679546999978,53043.550734 2025-10-16,00:24:04.000,289,11121588,115645,0,1760574243,13849.0924399,-24.832041119996575,53043.50182416 2025-10-16,00:24:05.000,289,11121644,115725,0,1760574244,13849.119385139995,-24.832041119996575,53043.50881128001 2025-10-16,00:24:06.000,289,11121663,115725,0,1760574245,13849.0924399,-24.839090249995934,53043.5157984 2025-10-16,00:24:07.000,289,11121602,115525,0,1760574246,13849.10591251999,-24.867286770000646,53043.48086280001 2025-10-16,00:24:08.000,289,11121683,115645,0,1760574247,13849.15306669,-24.867286770000646,53043.48086280001 2025-10-16,00:24:09.000,289,11121661,115685,0,1760574248,13849.159802999995,-24.895483289998083,53043.50182416 2025-10-16,00:24:10.000,289,11121568,115525,0,1760574249,13849.180011929995,-24.888434159998724,53043.49483704 2025-10-16,00:24:11.000,289,11121676,115645,0,1760574250,13849.20695716999,-24.9095815499968,53043.43195296001 2025-10-16,00:24:12.000,289,11121658,115645,0,1760574251,13849.301265509996,-24.881385029999365,53043.47387568 2025-10-16,00:24:13.000,289,11121666,115485,0,1760574252,13849.301265509996,-24.930728940002155,53043.42496584 2025-10-16,00:24:14.000,289,11121657,115525,0,1760574253,13849.37536492,-24.9095815499968,53043.4459272 2025-10-16,00:24:15.000,289,11121646,115765,0,1760574254,13849.368628609991,-24.895483289998083,53043.43894008001 2025-10-16,00:24:16.000,289,11121630,115405,0,1760574255,13849.402310159996,-24.888434159998724,53043.45990144001 2025-10-16,00:24:17.000,289,11121659,115605,0,1760574256,13849.435991710001,-24.846139379995293,53043.43894008001 2025-10-16,00:24:18.000,289,11121619,115565,0,1760574257,13849.489882189991,-24.78974634000042,53043.45990144001 2025-10-16,00:24:19.000,289,11121618,115325,0,1760574258,13849.469673259991,-24.761549819995707,53043.43195296001 2025-10-16,00:24:20.000,289,11121663,115485,0,1760574259,13849.503354809996,-24.698107650001475,53043.40400448 2025-10-16,00:24:21.000,289,11121664,115405,0,1760574260,13849.523563739996,-24.62056722000125,53043.466888560004 2025-10-16,00:24:22.000,289,11121707,115845,0,1760574261,13849.516827430001,-24.606468959995254,53043.4459272 2025-10-16,00:24:23.000,289,11121622,115565,0,1760574262,13849.523563739996,-24.52187939999567,53043.466888560004 2025-10-16,00:24:24.000,289,11121651,115285,0,1760574263,13849.503354809996,-24.479584619999514,53043.43894008001 2025-10-16,00:24:25.000,289,11121648,115725,0,1760574264,13849.496618500001,-24.451388100002077,53043.42496584 2025-10-16,00:24:26.000,289,11121609,115405,0,1760574265,13849.435991710001,-24.444338969995442,53043.45291432 2025-10-16,00:24:27.000,289,11121626,115485,0,1760574266,13849.41578278,-24.451388100002077,53043.42496584 2025-10-16,00:24:28.000,289,11121606,115605,0,1760574267,13849.402310159996,-24.458437230001437,53043.48086280001 2025-10-16,00:24:29.000,289,11121672,115445,0,1760574268,13849.402310159996,-24.472535490000155,53043.49483704 2025-10-16,00:24:30.000,289,11121624,115725,0,1760574269,13849.368628609991,-24.444338969995442,53043.42496584 2025-10-16,00:24:31.000,289,11121661,115565,0,1760574270,13849.348419679991,-24.458437230001437,53043.49483704 2025-10-16,00:24:32.000,289,11121686,115525,0,1760574271,13849.361892299996,-24.486633749998873,53043.45990144001 2025-10-16,00:24:33.000,289,11121684,115605,0,1760574272,13849.30800181999,-24.5641741799991,53043.466888560004 2025-10-16,00:24:34.000,289,11121570,115685,0,1760574273,13849.30800181999,-24.535977660001663,53043.47387568 2025-10-16,00:24:35.000,289,11121673,115485,0,1760574274,13849.25411134,-24.578272439997818,53043.47387568 2025-10-16,00:24:36.000,289,11121631,115685,0,1760574275,13849.240638719995,-24.57122330999846,53043.43894008001 2025-10-16,00:24:37.000,289,11121664,115485,0,1760574276,13849.21369348,-24.578272439997818,53043.45291432 2025-10-16,00:24:38.000,289,11121643,115365,0,1760574277,13849.17327562,-24.578272439997818,53043.4459272 2025-10-16,00:24:39.000,289,11121673,115645,0,1760574278,13849.159802999995,-24.634665479999967,53043.43894008001 2025-10-16,00:24:40.000,289,11121689,115445,0,1760574279,13849.12612144999,-24.57122330999846,53043.45291432 2025-10-16,00:24:41.000,289,11121661,115485,0,1760574280,13849.10591251999,-24.62056722000125,53043.40400448 2025-10-16,00:24:42.000,289,11121670,115645,0,1760574281,13849.078967279995,-24.627616350000608,53043.38304312 2025-10-16,00:24:43.000,289,11121633,115685,0,1760574282,13849.0924399,-24.634665479999967,53043.4459272 2025-10-16,00:24:44.000,289,11121692,115565,0,1760574283,13849.119385139995,-24.655812869998044,53043.45291432 2025-10-16,00:24:45.000,289,11121601,115405,0,1760574284,13849.11264883,-24.712205910000193,53043.41099160001 2025-10-16,00:24:46.000,289,11121630,115365,0,1760574285,13849.15306669,-24.712205910000193,53043.43894008001 2025-10-16,00:24:47.000,289,11121680,115645,0,1760574286,13849.16653930999,-24.662861999997403,53043.487849920006 2025-10-16,00:24:48.000,289,11121636,115565,0,1760574287,13849.14633037999,-24.648763739998685,53043.47387568 2025-10-16,00:24:49.000,289,11121674,115845,0,1760574288,13849.19348455,-24.67696025999612,53043.48086280001 2025-10-16,00:24:50.000,289,11121666,115405,0,1760574289,13849.200220859995,-24.655812869998044,53043.47387568 2025-10-16,00:24:51.000,289,11121622,115525,0,1760574290,13849.24737502999,-24.655812869998044,53043.47387568 2025-10-16,00:24:52.000,289,11121645,115685,0,1760574291,13849.2945292,-24.72630416999891,53043.41099160001 2025-10-16,00:24:53.000,289,11121657,115565,0,1760574292,13849.361892299996,-24.719255039999553,53043.487849920006 2025-10-16,00:24:54.000,289,11121615,115885,0,1760574293,13849.409046469991,-24.705156780000834,53043.466888560004 2025-10-16,00:24:55.000,289,11121647,115565,0,1760574294,13849.510091119992,-24.712205910000193,53043.48086280001 2025-10-16,00:24:56.000,289,11121657,116005,0,1760574295,13849.550508979992,-24.719255039999553,53043.487849920006 2025-10-16,00:24:57.000,289,11121648,115485,0,1760574296,13849.624608389997,-24.705156780000834,53043.50182416 2025-10-16,00:24:58.000,289,11121642,115685,0,1760574297,13849.705444109997,-24.768598950002342,53043.48086280001 2025-10-16,00:24:59.000,289,11121706,115525,0,1760574298,13849.786279829998,-24.78974634000042,53043.487849920006 2025-10-16,00:25:00.000,289,11121676,115525,0,1760574299,13849.907533409998,-24.768598950002342,53043.50881128001 2025-10-16,00:25:01.000,289,11121598,115845,0,1760574300,13849.947951269998,-24.810893729998497,53043.48086280001 2025-10-16,00:25:02.000,289,11121696,115365,0,1760574301,13850.062468539989,-24.832041119996575,53043.55772112001 2025-10-16,00:25:03.000,289,11121673,115645,0,1760574302,13850.150040569999,-24.832041119996575,53043.52977264001 2025-10-16,00:25:04.000,289,11121571,115645,0,1760574303,13850.26455783999,-24.874335900000005,53043.52278552 2025-10-16,00:25:05.000,289,11121621,115685,0,1760574304,13850.379075109995,-24.895483289998083,53043.56470824 2025-10-16,00:25:06.000,289,11121596,115605,0,1760574305,13850.480119759995,-24.881385029999365,53043.54374688 2025-10-16,00:25:07.000,289,11121668,115845,0,1760574306,13850.5744281,-24.860237640001287,53043.61361808 2025-10-16,00:25:08.000,289,11121605,115525,0,1760574307,13850.641791199996,-24.874335900000005,53043.59265672 2025-10-16,00:25:09.000,289,11121650,115565,0,1760574308,13850.722626919996,-24.832041119996575,53043.60663096001 2025-10-16,00:25:10.000,289,11121675,115565,0,1760574309,13850.763044779997,-24.832041119996575,53043.61361808 2025-10-16,00:25:11.000,289,11121643,115525,0,1760574310,13850.789990019992,-24.817942859997856,53043.634579440004 2025-10-16,00:25:12.000,289,11121637,115085,0,1760574311,13850.783253709997,-24.719255039999553,53043.66951504 2025-10-16,00:25:13.000,289,11121617,115525,0,1760574312,13850.830407879992,-24.73335329999827,53043.64156656 2025-10-16,00:25:14.000,289,11121704,115645,0,1760574313,13850.850616809992,-24.712205910000193,53043.6904764 2025-10-16,00:25:15.000,289,11121669,115365,0,1760574314,13850.823671569997,-24.698107650001475,53043.6904764 2025-10-16,00:25:16.000,289,11121664,115565,0,1760574315,13850.789990019992,-24.648763739998685,53043.69746352001 2025-10-16,00:25:17.000,289,11121599,115925,0,1760574316,13850.742835849996,-24.669911129996763,53043.68348928 2025-10-16,00:25:18.000,289,11121619,115405,0,1760574317,13850.648527509991,-24.62056722000125,53043.7603476 2025-10-16,00:25:19.000,289,11121656,115525,0,1760574318,13850.608109649991,-24.655812869998044,53043.71842488 2025-10-16,00:25:20.000,289,11121576,115325,0,1760574319,13850.55421917,-24.61351809000189,53043.71143776 2025-10-16,00:25:21.000,289,11121653,115605,0,1760574320,13850.480119759995,-24.662861999997403,53043.69746352001 2025-10-16,00:25:22.000,289,11121588,115725,0,1760574321,13850.39254773,-24.655812869998044,53043.73938624 2025-10-16,00:25:23.000,289,11121677,115525,0,1760574322,13850.318448319995,-24.67696025999612,53043.77432184001 2025-10-16,00:25:24.000,289,11121664,115525,0,1760574323,13850.23087629,-24.705156780000834,53043.7603476 2025-10-16,00:25:25.000,289,11121645,115765,0,1760574324,13850.129831639999,-24.67696025999612,53043.802270320004 2025-10-16,00:25:26.000,289,11121656,115205,0,1760574325,13850.102886399989,-24.74745155999699,53043.78130896 2025-10-16,00:25:27.000,289,11121619,115725,0,1760574326,13849.974896509993,-24.78269721000106,53043.77432184001 2025-10-16,00:25:28.000,289,11121656,115605,0,1760574327,13849.914269719993,-24.7756480800017,53043.7603476 2025-10-16,00:25:29.000,289,11121670,115485,0,1760574328,13849.826697689998,-24.7756480800017,53043.7603476 2025-10-16,00:25:30.000,289,11121612,115885,0,1760574329,13849.779543520002,-24.79679546999978,53043.71842488 2025-10-16,00:25:31.000,289,11121614,115765,0,1760574330,13849.651553629992,-24.832041119996575,53043.69746352001 2025-10-16,00:25:32.000,289,11121618,115325,0,1760574331,13849.638081010002,-24.839090249995934,53043.69746352001 2025-10-16,00:25:33.000,289,11121606,115525,0,1760574332,13849.617872080002,-24.867286770000646,53043.64156656 2025-10-16,00:25:34.000,289,11121590,115485,0,1760574333,13849.550508979992,-24.937778070001514,53043.66951504 2025-10-16,00:25:35.000,289,11121678,115645,0,1760574334,13849.496618500001,-24.95892545999959,53043.66252792 2025-10-16,00:25:36.000,289,11121646,115605,0,1760574335,13849.510091119992,-24.96597458999895,53043.67650216001 2025-10-16,00:25:37.000,289,11121601,115685,0,1760574336,13849.449464329991,-25.043515019999177,53043.67650216001 2025-10-16,00:25:38.000,289,11121682,115685,0,1760574337,13849.409046469991,-25.01531850000174,53043.62759232001 2025-10-16,00:25:39.000,289,11121615,115445,0,1760574338,13849.476409570001,-25.078760669995972,53043.64156656 2025-10-16,00:25:40.000,289,11121593,115525,0,1760574339,13849.462936949996,-25.092858930001967,53043.6206052 2025-10-16,00:25:41.000,289,11121618,115645,0,1760574340,13849.469673259991,-25.043515019999177,53043.64855368001 2025-10-16,00:25:42.000,289,11121625,115765,0,1760574341,13849.442728019996,-25.08580979999533,53043.585669600005 2025-10-16,00:25:43.000,289,11121601,115485,0,1760574342,13849.469673259991,-25.128104579998762,53043.57868248001 2025-10-16,00:25:44.000,289,11121606,115405,0,1760574343,13849.442728019996,-25.064662409997254,53043.57169536 2025-10-16,00:25:45.000,289,11121654,115845,0,1760574344,13849.388837539991,-25.057613279997895,53043.61361808 2025-10-16,00:25:46.000,289,11121667,115525,0,1760574345,13849.39557385,-25.036465889999818,53043.56470824 2025-10-16,00:25:47.000,289,11121653,115645,0,1760574346,13849.37536492,-25.001220239995746,53043.55772112001 2025-10-16,00:25:48.000,289,11121670,115645,0,1760574347,13849.301265509996,-24.96597458999895,53043.55772112001 2025-10-16,00:25:49.000,289,11121652,115565,0,1760574348,13849.25411134,-24.902532419997442,53043.5157984 2025-10-16,00:25:50.000,289,11121615,115565,0,1760574349,13849.200220859995,-24.853188510001928,53043.50881128001 2025-10-16,00:25:51.000,289,11121628,115525,0,1760574350,13849.12612144999,-24.853188510001928,53043.536759760005 2025-10-16,00:25:52.000,289,11121603,115525,0,1760574351,13848.99139525,-24.761549819995707,53043.466888560004 2025-10-16,00:25:53.000,289,11121586,115325,0,1760574352,13848.94424107999,-24.712205910000193,53043.41099160001 2025-10-16,00:25:54.000,289,11121580,115365,0,1760574353,13848.836460119994,-24.669911129996763,53043.45291432 2025-10-16,00:25:55.000,289,11121688,115645,0,1760574354,13848.715206539993,-24.669911129996763,53043.43195296001 2025-10-16,00:25:56.000,289,11121651,115645,0,1760574355,13848.634370819993,-24.648763739998685,53043.376056 2025-10-16,00:25:57.000,289,11121607,115445,0,1760574356,13848.519853550002,-24.655812869998044,53043.376056 2025-10-16,00:25:58.000,289,11121672,115245,0,1760574357,13848.412072589992,-24.662861999997403,53043.34112040001 2025-10-16,00:25:59.000,289,11121610,115445,0,1760574358,13848.290819009992,-24.698107650001475,53043.28522344 2025-10-16,00:26:00.000,289,11121644,115485,0,1760574359,13848.17630174,-24.72630416999891,53043.24330072001 2025-10-16,00:26:01.000,289,11121611,115365,0,1760574360,13848.041575539995,-24.73335329999827,53043.2363136 2025-10-16,00:26:02.000,289,11121655,115565,0,1760574361,13847.97421244,-24.78269721000106,53043.17342952001 2025-10-16,00:26:03.000,289,11121620,115485,0,1760574362,13847.88664040999,-24.810893729998497,53043.20836512 2025-10-16,00:26:04.000,289,11121603,115485,0,1760574363,13847.80580468999,-24.930728940002155,53043.19439088001 2025-10-16,00:26:05.000,289,11121673,115605,0,1760574364,13847.677814799994,-25.008269369995105,53043.14548104001 2025-10-16,00:26:06.000,289,11121663,115525,0,1760574365,13847.603715389989,-25.043515019999177,53043.09657120001 2025-10-16,00:26:07.000,289,11121603,115565,0,1760574366,13847.509407049998,-25.1563010999962,53043.06862272 2025-10-16,00:26:08.000,289,11121661,115565,0,1760574367,13847.455516569993,-25.20564500999899,53043.01971288 2025-10-16,00:26:09.000,289,11121648,115525,0,1760574368,13847.367944539998,-25.290234569998574,53042.97080304 2025-10-16,00:26:10.000,289,11121628,115525,0,1760574369,13847.401626090003,-25.332529350002005,53042.85900912001 2025-10-16,00:26:11.000,289,11121623,115685,0,1760574370,13847.367944539998,-25.42416804000095,53042.796125040004 2025-10-16,00:26:12.000,289,11121622,115405,0,1760574371,13847.367944539998,-25.529904989998613,53042.84503488 2025-10-16,00:26:13.000,289,11121653,115645,0,1760574372,13847.408362399998,-25.55810150999605,53042.817086400006 2025-10-16,00:26:14.000,289,11121628,115565,0,1760574373,13847.455516569993,-25.65678933000163,53042.74022808001 2025-10-16,00:26:15.000,289,11121615,115605,0,1760574374,13847.516143359993,-25.677936719999707,53042.75420232 2025-10-16,00:26:16.000,289,11121685,115605,0,1760574375,13847.563297529989,-25.741378890001215,53042.75420232 2025-10-16,00:26:17.000,289,11121631,115645,0,1760574376,13847.630660629999,-25.81891932000144,53042.66336976 2025-10-16,00:26:18.000,289,11121582,115445,0,1760574377,13847.72496896999,-25.875312359996315,53042.70529248 2025-10-16,00:26:19.000,289,11121583,115325,0,1760574378,13847.812541,-25.924656269999105,53042.67035688001 2025-10-16,00:26:20.000,289,11121671,115605,0,1760574379,13847.900113029995,-25.903508880001027,53042.68433112 2025-10-16,00:26:21.000,289,11121589,115285,0,1760574380,13847.96747612999,-25.974000180001894,53042.66336976 2025-10-16,00:26:22.000,289,11121625,115565,0,1760574381,13848.02810291999,-25.995147569999972,53042.63542128 2025-10-16,00:26:23.000,289,11121676,115525,0,1760574382,13848.11567495,-25.981049310001254,53042.67035688001 2025-10-16,00:26:24.000,289,11121691,115365,0,1760574383,13848.189774359991,-26.05154061000212,53042.62144704001 2025-10-16,00:26:25.000,289,11121573,115365,0,1760574384,13848.216719600001,-26.044491479995486,53042.59349856001 2025-10-16,00:26:26.000,289,11121642,115525,0,1760574385,13848.236928530001,-26.06563887000084,53042.59349856001 2025-10-16,00:26:27.000,289,11121628,115645,0,1760574386,13848.270610079991,-26.037442349996127,53042.579524320005 2025-10-16,00:26:28.000,289,11121620,115685,0,1760574387,13848.297555320001,-26.02334408999741,53042.55856296 2025-10-16,00:26:29.000,289,11121610,115165,0,1760574388,13848.324500559997,-26.05858974000148,53042.579524320005 2025-10-16,00:26:30.000,289,11121669,115445,0,1760574389,13848.344709489997,-26.06563887000084,53042.59349856001 2025-10-16,00:26:31.000,289,11121615,115605,0,1760574390,13848.317764250001,-26.00924582999869,53042.50965312 2025-10-16,00:26:32.000,289,11121649,115605,0,1760574391,13848.311027939992,-26.02334408999741,53042.54458872 2025-10-16,00:26:33.000,289,11121649,115445,0,1760574392,13848.257137460001,-26.00924582999869,53042.579524320005 2025-10-16,00:26:34.000,289,11121650,115525,0,1760574393,13848.257137460001,-25.995147569999972,53042.55157584001 2025-10-16,00:26:35.000,289,11121650,115365,0,1760574394,13848.13588388,-25.995147569999972,53042.5376016 2025-10-16,00:26:36.000,289,11121599,115685,0,1760574395,13848.03483923,-25.9599019199959,53042.49567888 2025-10-16,00:26:37.000,289,11121671,115525,0,1760574396,13847.97421244,-25.931705399998464,53042.5376016 2025-10-16,00:26:38.000,289,11121609,115405,0,1760574397,13847.94726719999,-25.931705399998464,53042.50965312 2025-10-16,00:26:39.000,289,11121589,115685,0,1760574398,13847.839486239995,-25.988098440000613,53042.4677304 2025-10-16,00:26:40.000,289,11121678,115605,0,1760574399,13847.698023729994,-25.988098440000613,53042.43279480001 2025-10-16,00:26:41.000,289,11121631,115165,0,1760574400,13847.583506459989,-25.995147569999972,53042.38388496001 2025-10-16,00:26:42.000,289,11121707,115645,0,1760574401,13847.455516569993,-26.00924582999869,53042.40484632001 2025-10-16,00:26:43.000,289,11121656,115685,0,1760574402,13847.280372510002,-26.037442349996127,53042.411833440005 2025-10-16,00:26:44.000,289,11121649,115565,0,1760574403,13847.159118930002,-26.129081040002347,53042.32100088 2025-10-16,00:26:45.000,289,11121584,115605,0,1760574404,13847.058074280001,-26.17842494999786,53042.327988 2025-10-16,00:26:46.000,289,11121629,115485,0,1760574405,13846.97723856,-26.263014509997447,53042.32100088 2025-10-16,00:26:47.000,289,11121652,115685,0,1760574406,13846.90987545999,-26.36170232999575,53042.362923600005 2025-10-16,00:26:48.000,289,11121649,115685,0,1760574407,13846.81556712,-26.42514449999726,53042.30702664001 2025-10-16,00:26:49.000,289,11121644,115525,0,1760574408,13846.741467709995,-26.523832319995563,53042.23715544001 2025-10-16,00:26:50.000,289,11121655,115765,0,1760574409,13846.70778615999,-26.60842187999515,53042.25112968 2025-10-16,00:26:51.000,289,11121693,115365,0,1760574410,13846.680840919995,-26.721207959999447,53042.16728424001 2025-10-16,00:26:52.000,289,11121654,115405,0,1760574411,13846.7347314,-26.791699260000314,53042.13234864 2025-10-16,00:26:53.000,289,11121630,115645,0,1760574412,13846.74820401999,-26.798748389999673,53042.05549032 2025-10-16,00:26:54.000,289,11121678,115325,0,1760574413,13846.781885569995,-26.86923969000054,53042.076451680005 2025-10-16,00:26:55.000,289,11121663,115525,0,1760574414,13846.82903973999,-26.890387079998618,53042.076451680005 2025-10-16,00:26:56.000,289,11121682,115685,0,1760574415,13846.943557009996,-26.911534469996695,53042.03452896 2025-10-16,00:26:57.000,289,11121587,115485,0,1760574416,13847.044601659996,-26.99612402999628,53041.98561912 2025-10-16,00:26:58.000,289,11121657,115525,0,1760574417,13847.179327860002,-26.93268186000205,53042.04151608 2025-10-16,00:26:59.000,289,11121623,115645,0,1760574418,13847.327526679997,-26.939730990001408,53041.99959336001 2025-10-16,00:27:00.000,289,11121591,115485,0,1760574419,13847.428571329998,-26.925632729995414,53041.978632000006 2025-10-16,00:27:01.000,289,11121586,115605,0,1760574420,13847.590242769998,-26.897436209997977,53041.978632000006 2025-10-16,00:27:02.000,289,11121655,115565,0,1760574421,13847.731705279999,-26.86219056000118,53041.957670640004 2025-10-16,00:27:03.000,289,11121592,115405,0,1760574422,13847.900113029995,-26.86219056000118,53041.93670928 2025-10-16,00:27:04.000,289,11121644,115285,0,1760574423,13848.021366609995,-26.81284664999839,53041.90177368001 2025-10-16,00:27:05.000,289,11121640,115605,0,1760574424,13848.142620189996,-26.83399403999647,53041.9436964 2025-10-16,00:27:06.000,289,11121679,115365,0,1760574425,13848.290819009992,-26.81989577999775,53041.93670928 2025-10-16,00:27:07.000,289,11121606,115565,0,1760574426,13848.405336279997,-26.784650130000955,53041.95068352001 2025-10-16,00:27:08.000,289,11121573,115525,0,1760574427,13848.546798789997,-26.756453609996242,53041.9436964 2025-10-16,00:27:09.000,289,11121627,115525,0,1760574428,13848.627634509998,-26.770551870002237,53041.93670928 2025-10-16,00:27:10.000,289,11121674,115805,0,1760574429,13848.775833329993,-26.70006057000137,53042.03452896 2025-10-16,00:27:11.000,289,11121593,115565,0,1760574430,13848.917295839994,-26.70006057000137,53041.99959336001 2025-10-16,00:27:12.000,289,11121672,115525,0,1760574431,13849.018340489994,-26.664814919997298,53041.96465776 2025-10-16,00:27:13.000,289,11121650,115605,0,1760574432,13849.078967279995,-26.615471010001784,53041.99260624 2025-10-16,00:27:14.000,289,11121654,115685,0,1760574433,13849.200220859995,-26.58727448999707,53042.04850320001 2025-10-16,00:27:15.000,289,11121596,115605,0,1760574434,13849.15306669,-26.552028840000276,53042.05549032 2025-10-16,00:27:16.000,289,11121591,115485,0,1760574435,13849.220429789995,-26.46039015000133,53042.06946456001 2025-10-16,00:27:17.000,289,11121685,115565,0,1760574436,13849.24737502999,-26.46039015000133,53042.06946456001 2025-10-16,00:27:18.000,289,11121606,115285,0,1760574437,13849.281056579995,-26.382849720001104,53042.11837440001 2025-10-16,00:27:19.000,289,11121632,115485,0,1760574438,13849.23390241,-26.41104623999854,53042.13234864 2025-10-16,00:27:20.000,289,11121693,115605,0,1760574439,13849.20695716999,-26.45334102000197,53042.13933576001 2025-10-16,00:27:21.000,289,11121637,115405,0,1760574440,13849.20695716999,-26.502684929997486,53042.17427136 2025-10-16,00:27:22.000,289,11121645,115565,0,1760574441,13849.08570358999,-26.47448841000005,53042.16029712 2025-10-16,00:27:23.000,289,11121621,115365,0,1760574442,13849.05202204,-26.502684929997486,53042.18125848 2025-10-16,00:27:24.000,289,11121670,115685,0,1760574443,13848.99139525,-26.566127099998994,53042.13234864 2025-10-16,00:27:25.000,289,11121691,115485,0,1760574444,13848.917295839994,-26.678913179996016,53042.18824560001 2025-10-16,00:27:26.000,289,11121643,115405,0,1760574445,13848.883614289989,-26.735306219998165,53042.13234864 2025-10-16,00:27:27.000,289,11121646,115685,0,1760574446,13848.762360709989,-26.82694490999711,53042.15331 2025-10-16,00:27:28.000,289,11121648,115525,0,1760574447,13848.762360709989,-26.93268186000205,53042.16728424001 2025-10-16,00:27:29.000,289,11121586,115365,0,1760574448,13848.694997609993,-27.038418809999712,53042.13933576001 2025-10-16,00:27:30.000,289,11121632,115325,0,1760574449,13848.674788679993,-27.130057499998657,53042.13234864 2025-10-16,00:27:31.000,289,11121592,115765,0,1760574450,13848.721942849988,-27.24284357999568,53042.09042592001 2025-10-16,00:27:32.000,289,11121650,115685,0,1760574451,13848.708470229998,-27.355629659999977,53042.04850320001 2025-10-16,00:27:33.000,289,11121661,115525,0,1760574452,13848.789305949998,-27.348580530000618,53042.05549032 2025-10-16,00:27:34.000,289,11121650,115605,0,1760574453,13848.822987499989,-27.46136660999764,53042.10440016 2025-10-16,00:27:35.000,289,11121604,115685,0,1760574454,13848.97118632,-27.489563130002352,53042.0834388 2025-10-16,00:27:36.000,289,11121666,115325,0,1760574455,13849.078967279995,-27.468415739997,53042.076451680005 2025-10-16,00:27:37.000,289,11121600,115565,0,1760574456,13849.220429789995,-27.49661226000171,53042.027541840005 2025-10-16,00:27:38.000,289,11121594,115445,0,1760574457,13849.301265509996,-27.49661226000171,53042.03452896 2025-10-16,00:27:39.000,289,11121679,115365,0,1760574458,13849.41578278,-27.433170090000203,53042.027541840005 2025-10-16,00:27:40.000,289,11121610,115445,0,1760574459,13849.503354809996,-27.433170090000203,53042.04850320001 2025-10-16,00:27:41.000,289,11121612,115285,0,1760574460,13849.671762559992,-27.40497356999549,53042.10440016 2025-10-16,00:27:42.000,289,11121608,115405,0,1760574461,13849.745861969997,-27.355629659999977,53042.11138728 2025-10-16,00:27:43.000,289,11121594,115605,0,1760574462,13849.853642929993,-27.27808922999975,53042.146322880006 2025-10-16,00:27:44.000,289,11121594,115485,0,1760574463,13849.921006029988,-27.179401410001446,53042.097413040006 2025-10-16,00:27:45.000,289,11121681,115445,0,1760574464,13850.14330425999,-26.86923969000054,53042.04151608 2025-10-16,00:27:46.000,289,11121616,115445,0,1760574465,13850.217403669994,-26.777601000001596,53042.125361520004 2025-10-16,00:27:47.000,289,11121652,115485,0,1760574466,13850.176985809994,-26.70006057000137,53042.11837440001 2025-10-16,00:27:48.000,289,11121672,115285,0,1760574467,13850.176985809994,-26.64366752999922,53042.16029712 2025-10-16,00:27:49.000,289,11121597,115325,0,1760574468,13850.176985809994,-26.58727448999707,53042.18824560001 2025-10-16,00:27:50.000,289,11121668,115525,0,1760574469,13850.136567949994,-26.516783189996204,53042.13234864 2025-10-16,00:27:51.000,289,11121607,115285,0,1760574470,13850.075941159994,-26.45334102000197,53042.195232720005 2025-10-16,00:27:52.000,289,11121682,115565,0,1760574471,13849.995105439993,-26.446291889995337,53042.20920696 2025-10-16,00:27:53.000,289,11121686,115645,0,1760574472,13849.988369129998,-26.382849720001104,53042.25811680001 2025-10-16,00:27:54.000,289,11121616,115325,0,1760574473,13849.907533409998,-26.340554939997674,53042.20920696 2025-10-16,00:27:55.000,289,11121637,115685,0,1760574474,13849.894060789993,-26.333505809998314,53042.25811680001 2025-10-16,00:27:56.000,289,11121641,115405,0,1760574475,13849.887324479998,-26.333505809998314,53042.327988 2025-10-16,00:27:57.000,289,11121615,115645,0,1760574476,13849.833433999993,-26.326456679998955,53042.23016832 2025-10-16,00:27:58.000,289,11121587,115525,0,1760574477,13849.793016139993,-26.354653199996392,53042.293052400004 2025-10-16,00:27:59.000,289,11121655,115365,0,1760574478,13849.806488759998,-26.389898850000463,53042.27907816 2025-10-16,00:28:00.000,289,11121631,115485,0,1760574479,13849.819961380002,-26.41104623999854,53042.30702664001 2025-10-16,00:28:01.000,289,11121622,115325,0,1760574480,13849.819961380002,-26.46039015000133,53042.28606528001 2025-10-16,00:28:02.000,289,11121604,115405,0,1760574481,13849.833433999993,-26.47448841000005,53042.27209104 2025-10-16,00:28:03.000,289,11121627,115725,0,1760574482,13849.846906619998,-26.488586669998767,53042.32100088 2025-10-16,00:28:04.000,289,11121674,115485,0,1760574483,13849.867115549998,-26.502684929997486,53042.39087208 2025-10-16,00:28:05.000,289,11121621,115605,0,1760574484,13849.900797099988,-26.523832319995563,53042.362923600005 2025-10-16,00:28:06.000,289,11121609,115405,0,1760574485,13849.954687579993,-26.530881450002198,53042.33497512001 2025-10-16,00:28:07.000,289,11121671,115445,0,1760574486,13849.954687579993,-26.537930580001557,53042.30702664001 2025-10-16,00:28:08.000,289,11121666,115005,0,1760574487,13849.968160199998,-26.552028840000276,53042.36991072 2025-10-16,00:28:09.000,289,11121611,115605,0,1760574488,13849.961423889989,-26.629569270000502,53042.33497512001 2025-10-16,00:28:10.000,289,11121570,115325,0,1760574489,13849.995105439993,-26.615471010001784,53042.35593648001 2025-10-16,00:28:11.000,289,11121616,115525,0,1760574490,13850.008578059998,-26.60842187999515,53042.362923600005 2025-10-16,00:28:12.000,289,11121672,115405,0,1760574491,13850.042259609989,-26.615471010001784,53042.37689784 2025-10-16,00:28:13.000,289,11121637,115565,0,1760574492,13850.028786989998,-26.629569270000502,53042.36991072 2025-10-16,00:28:14.000,289,11121606,115565,0,1760574493,13850.008578059998,-26.629569270000502,53042.38388496001 2025-10-16,00:28:15.000,289,11121588,115525,0,1760574494,13850.055732229994,-26.629569270000502,53042.37689784 2025-10-16,00:28:16.000,289,11121685,115365,0,1760574495,13850.035523299994,-26.60842187999515,53042.37689784 2025-10-16,00:28:17.000,289,11121678,115685,0,1760574496,13850.042259609989,-26.622520140001143,53042.38388496001 2025-10-16,00:28:18.000,289,11121591,115565,0,1760574497,13850.062468539989,-26.622520140001143,53042.43279480001 2025-10-16,00:28:19.000,289,11121631,115845,0,1760574498,13850.055732229994,-26.60137274999579,53042.30003952 2025-10-16,00:28:20.000,289,11121673,115485,0,1760574499,13850.048995919999,-26.559077969999635,53042.327988 2025-10-16,00:28:21.000,289,11121659,115405,0,1760574500,13850.022050679989,-26.580225359997712,53042.411833440005 2025-10-16,00:28:22.000,289,11121631,115485,0,1760574501,13850.082677469989,-26.552028840000276,53042.38388496001 2025-10-16,00:28:23.000,289,11121638,115765,0,1760574502,13850.109622709999,-26.509734059996845,53042.36991072 2025-10-16,00:28:24.000,289,11121604,115365,0,1760574503,13850.116359019994,-26.488586669998767,53042.39087208 2025-10-16,00:28:25.000,289,11121637,115565,0,1760574504,13850.109622709999,-26.46743928000069,53042.41882056 2025-10-16,00:28:26.000,289,11121614,115205,0,1760574505,13850.089413779999,-26.439242759995977,53042.411833440005 2025-10-16,00:28:27.000,289,11121568,115245,0,1760574506,13850.082677469989,-26.446291889995337,53042.3978592 2025-10-16,00:28:28.000,289,11121686,115365,0,1760574507,13850.075941159994,-26.4180953699979,53042.3978592 2025-10-16,00:28:29.000,289,11121623,115525,0,1760574508,13850.102886399989,-26.43219362999662,53042.44676904 2025-10-16,00:28:30.000,289,11121629,115485,0,1760574509,13850.069204849999,-26.389898850000463,53042.44676904 2025-10-16,00:28:31.000,289,11121610,115365,0,1760574510,13850.089413779999,-26.396947979999823,53042.44676904 2025-10-16,00:28:32.000,289,11121603,115565,0,1760574511,13850.102886399989,-26.36170232999575,53042.411833440005 2025-10-16,00:28:33.000,289,11121615,115365,0,1760574512,13850.116359019994,-26.36170232999575,53042.43978192 2025-10-16,00:28:34.000,289,11121684,115445,0,1760574513,13850.089413779999,-26.284161899995524,53042.43978192 2025-10-16,00:28:35.000,289,11121610,115485,0,1760574514,13850.096150089994,-26.263014509997447,53042.460743280004 2025-10-16,00:28:36.000,289,11121676,115405,0,1760574515,13850.136567949994,-26.23481799000001,53042.50266600001 2025-10-16,00:28:37.000,289,11121658,115445,0,1760574516,13850.116359019994,-26.171375819998502,53042.49567888 2025-10-16,00:28:38.000,289,11121634,115445,0,1760574517,13850.170249499999,-26.129081040002347,53042.48869176 2025-10-16,00:28:39.000,289,11121599,115605,0,1760574518,13850.14330425999,-26.06563887000084,53042.47471752001 2025-10-16,00:28:40.000,289,11121666,115405,0,1760574519,13850.14330425999,-25.981049310001254,53042.52362736001 2025-10-16,00:28:41.000,289,11121663,115525,0,1760574520,13850.150040569999,-25.903508880001027,53042.55157584001 2025-10-16,00:28:42.000,289,11121615,115485,0,1760574521,13850.197194739994,-25.847115839998878,53042.55157584001 2025-10-16,00:28:43.000,289,11121600,115445,0,1760574522,13850.24434890999,-25.81891932000144,53042.50965312 2025-10-16,00:28:44.000,289,11121624,115445,0,1760574523,13850.22413997999,-25.713182369996503,53042.60048568001 2025-10-16,00:28:45.000,289,11121651,115565,0,1760574524,13850.217403669994,-25.670887590000348,53042.55856296 2025-10-16,00:28:46.000,289,11121675,115405,0,1760574525,13850.257821529995,-25.621543679997558,53042.56555008 2025-10-16,00:28:47.000,289,11121643,115365,0,1760574526,13850.20393104999,-25.55105237999669,53042.530614480005 2025-10-16,00:28:48.000,289,11121682,115525,0,1760574527,13850.27129415,-25.515806729999895,53042.55157584001 2025-10-16,00:28:49.000,289,11121611,115485,0,1760574528,13850.25108522,-25.473511949996464,53042.49567888 2025-10-16,00:28:50.000,289,11121686,115685,0,1760574529,13850.29150308,-25.473511949996464,53042.5376016 2025-10-16,00:28:51.000,289,11121656,115165,0,1760574530,13850.30497569999,-25.445315429999027,53042.55856296 2025-10-16,00:28:52.000,289,11121679,115485,0,1760574531,13850.338657249995,-25.403020649995597,53042.60048568001 2025-10-16,00:28:53.000,289,11121665,115485,0,1760574532,13850.338657249995,-25.42416804000095,53042.63542128 2025-10-16,00:28:54.000,289,11121648,115525,0,1760574533,13850.28476676999,-25.403020649995597,53042.61445992 2025-10-16,00:28:55.000,289,11121650,115525,0,1760574534,13850.30497569999,-25.403020649995597,53042.677344 2025-10-16,00:28:56.000,289,11121614,115685,0,1760574535,13850.30497569999,-25.42416804000095,53042.65638264 2025-10-16,00:28:57.000,289,11121617,115285,0,1760574536,13850.30497569999,-25.445315429999027,53042.628434160004 2025-10-16,00:28:58.000,289,11121694,115325,0,1760574537,13850.29150308,-25.41006978000223,53042.69131824001 2025-10-16,00:28:59.000,289,11121621,115525,0,1760574538,13850.31171201,-25.41711891000159,53042.67035688001 2025-10-16,00:29:00.000,289,11121652,115165,0,1760574539,13850.29150308,-25.395971519996237,53042.69131824001 2025-10-16,00:29:01.000,289,11121640,115525,0,1760574540,13850.24434890999,-25.403020649995597,53042.69131824001 2025-10-16,00:29:02.000,289,11121602,115405,0,1760574541,13850.26455783999,-25.38892238999688,53042.65638264 2025-10-16,00:29:03.000,289,11121667,115325,0,1760574542,13850.34539355999,-25.42416804000095,53042.68433112 2025-10-16,00:29:04.000,289,11121585,115405,0,1760574543,13850.29150308,-25.37482412999816,53042.63542128 2025-10-16,00:29:05.000,289,11121627,115365,0,1760574544,13850.298239389995,-25.353676740000083,53042.67035688001 2025-10-16,00:29:06.000,289,11121613,115725,0,1760574545,13850.338657249995,-25.353676740000083,53042.70529248 2025-10-16,00:29:07.000,289,11121672,115605,0,1760574546,13850.39254773,-25.360725869999442,53042.71926672001 2025-10-16,00:29:08.000,289,11121634,115445,0,1760574547,13850.42622927999,-25.31843108999601,53042.71926672001 2025-10-16,00:29:09.000,289,11121614,115685,0,1760574548,13850.439701899995,-25.31843108999601,53042.74022808001 2025-10-16,00:29:10.000,289,11121625,115245,0,1760574549,13850.480119759995,-25.360725869999442,53042.73324096 2025-10-16,00:29:11.000,289,11121694,115365,0,1760574550,13850.53401024,-25.311381959996652,53042.76118944001 2025-10-16,00:29:12.000,289,11121695,115325,0,1760574551,13850.59463703,-25.311381959996652,53042.81009928001 2025-10-16,00:29:13.000,289,11121646,115405,0,1760574552,13850.63505489,-25.311381959996652,53042.76817656001 2025-10-16,00:29:14.000,289,11121593,115285,0,1760574553,13850.655263820001,-25.304332829997293,53042.817086400006 2025-10-16,00:29:15.000,289,11121687,115565,0,1760574554,13850.715890610001,-25.276136309999856,53042.81009928001 2025-10-16,00:29:16.000,289,11121654,115325,0,1760574555,13850.736099540001,-25.276136309999856,53042.82407352 2025-10-16,00:29:17.000,289,11121647,115685,0,1760574556,13850.776517400001,-25.247939789995144,53042.80311216 2025-10-16,00:29:18.000,289,11121668,115125,0,1760574557,13850.830407879992,-25.19859587999963,53042.852022 2025-10-16,00:29:19.000,289,11121566,115365,0,1760574558,13850.850616809992,-25.170399360002193,53042.852022 2025-10-16,00:29:20.000,289,11121659,115285,0,1760574559,13850.810198949992,-25.128104579998762,53042.865996240005 2025-10-16,00:29:21.000,289,11121680,115365,0,1760574560,13850.891034669992,-25.057613279997895,53042.90791896001 2025-10-16,00:29:22.000,289,11121630,115445,0,1760574561,13850.924716219997,-25.008269369995105,53042.95682880001 2025-10-16,00:29:23.000,289,11121635,115445,0,1760574562,13850.917979910002,-24.944827200000873,53042.97779016001 2025-10-16,00:29:24.000,289,11121617,115445,0,1760574563,13850.884298359997,-24.895483289998083,53042.94984168 2025-10-16,00:29:25.000,289,11121641,115525,0,1760574564,13850.891034669992,-24.839090249995934,53042.963815920004 2025-10-16,00:29:26.000,289,11121601,115365,0,1760574565,13850.864089429997,-24.75450068999635,53043.01272576 2025-10-16,00:29:27.000,289,11121623,115325,0,1760574566,13850.857353120002,-24.662861999997403,53042.9917644 2025-10-16,00:29:28.000,289,11121628,115205,0,1760574567,13850.776517400001,-24.599419829995895,53043.01272576 2025-10-16,00:29:29.000,289,11121652,115285,0,1760574568,13850.756308470001,-24.493682879998232,53043.04067424 2025-10-16,00:29:30.000,289,11121639,115525,0,1760574569,13850.709154299991,-24.493682879998232,53043.04067424 2025-10-16,00:29:31.000,289,11121671,115605,0,1760574570,13850.682209059996,-24.37384767000185,53043.09657120001 2025-10-16,00:29:32.000,289,11121601,115205,0,1760574571,13850.648527509991,-24.33860201999778,53043.082596960005 2025-10-16,00:29:33.000,289,11121708,115245,0,1760574572,13850.5744281,-24.303356370000984,53043.09657120001 2025-10-16,00:29:34.000,289,11121610,115765,0,1760574573,13850.46664713999,-24.289258110002265,53043.07560984001 2025-10-16,00:29:35.000,289,11121659,115485,0,1760574574,13850.38581141999,-24.254012459998194,53043.06862272 2025-10-16,00:29:36.000,289,11121649,115445,0,1760574575,13850.30497569999,-24.254012459998194,53043.0616356 2025-10-16,00:29:37.000,289,11121590,115325,0,1760574576,13850.278030459995,-24.268110719996912,53043.04067424 2025-10-16,00:29:38.000,289,11121639,115045,0,1760574577,13850.150040569999,-24.268110719996912,53043.04766136 2025-10-16,00:29:39.000,289,11121652,115285,0,1760574578,13850.055732229994,-24.296307240001624,53043.04766136 2025-10-16,00:29:40.000,289,11121650,115525,0,1760574579,13849.961423889989,-24.33155288999842,53043.01272576 2025-10-16,00:29:41.000,289,11121633,115405,0,1760574580,13849.921006029988,-24.33860201999778,53043.01971288 2025-10-16,00:29:42.000,289,11121642,115445,0,1760574581,13849.826697689998,-24.430240709996724,53042.984777280006 2025-10-16,00:29:43.000,289,11121687,115365,0,1760574582,13849.779543520002,-24.444338969995442,53043.00573864001 2025-10-16,00:29:44.000,289,11121677,115325,0,1760574583,13849.752598279993,-24.493682879998232,53042.94285456 2025-10-16,00:29:45.000,289,11121615,115445,0,1760574584,13849.712180419992,-24.55712504999974,53043.00573864001 2025-10-16,00:29:46.000,289,11121621,115405,0,1760574585,13849.698707800002,-24.61351809000189,53042.94285456 2025-10-16,00:29:47.000,289,11121664,115285,0,1760574586,13849.651553629992,-24.669911129996763,53043.04067424 2025-10-16,00:29:48.000,289,11121672,115325,0,1760574587,13849.651553629992,-24.662861999997403,53042.9917644 2025-10-16,00:29:49.000,289,11121688,115325,0,1760574588,13849.644817319997,-24.68400938999548,53042.89394472 2025-10-16,00:29:50.000,289,11121662,115445,0,1760574589,13849.718916730002,-24.669911129996763,53042.88695760001 2025-10-16,00:29:51.000,289,11121627,115605,0,1760574590,13849.685235179997,-24.705156780000834,53042.92888032001 2025-10-16,00:29:52.000,289,11121650,115445,0,1760574591,13849.739125660002,-24.68400938999548,53042.87298336 2025-10-16,00:29:53.000,289,11121660,115405,0,1760574592,13849.745861969997,-24.691058520002116,53042.87298336 2025-10-16,00:29:54.000,289,11121640,115445,0,1760574593,13849.819961380002,-24.648763739998685,53042.87298336 2025-10-16,00:29:55.000,289,11121559,115325,0,1760574594,13849.860379239988,-24.606468959995254,53042.85900912001 2025-10-16,00:29:56.000,289,11121636,115365,0,1760574595,13849.961423889989,-24.5641741799991,53042.83804776001 2025-10-16,00:29:57.000,289,11121646,115445,0,1760574596,13850.055732229994,-24.52187939999567,53042.89394472 2025-10-16,00:29:58.000,289,11121623,115445,0,1760574597,13850.109622709999,-24.472535490000155,53042.88695760001 2025-10-16,00:29:59.000,289,11121677,115405,0,1760574598,13850.18372211999,-24.416142449998006,53042.82407352 2025-10-16,00:30:00.000,289,11121640,115285,0,1760574599,13850.29150308,-24.38089680000121,53042.92888032001 2025-10-16,00:30:01.000,289,11121603,115285,0,1760574600,13850.30497569999,-24.366798539995216,53042.92888032001 2025-10-16,00:30:02.000,289,11121609,115165,0,1760574601,13850.32518462999,-24.37384767000185,53042.85900912001 2025-10-16,00:30:03.000,289,11121685,115725,0,1760574602,13850.41275666,-24.38089680000121,53042.90093184 2025-10-16,00:30:04.000,289,11121696,115405,0,1760574603,13850.48685606999,-24.359749409995857,53042.90093184 2025-10-16,00:30:05.000,289,11121629,115485,0,1760574604,13850.540746549996,-24.37384767000185,53042.9218932 2025-10-16,00:30:06.000,289,11121635,115365,0,1760574605,13850.55421917,-24.366798539995216,53042.95682880001 2025-10-16,00:30:07.000,289,11121646,115365,0,1760574606,13850.581164409996,-24.38089680000121,53042.99875152 2025-10-16,00:30:08.000,289,11121642,115325,0,1760574607,13850.61484596,-24.352700279996498,53042.93586744001 2025-10-16,00:30:09.000,289,11121607,115285,0,1760574608,13850.621582269996,-24.34565114999714,53042.984777280006 2025-10-16,00:30:10.000,289,11121591,115245,0,1760574609,13850.59463703,-24.317454629999702,53042.914906080005 2025-10-16,00:30:11.000,289,11121673,115405,0,1760574610,13850.567691789991,-24.296307240001624,53042.94984168 2025-10-16,00:30:12.000,289,11121605,115405,0,1760574611,13850.560955479996,-24.268110719996912,53043.04067424 2025-10-16,00:30:13.000,289,11121677,115405,0,1760574612,13850.500328689996,-24.176472029997967,53043.02670000001 2025-10-16,00:30:14.000,289,11121661,115405,0,1760574613,13850.43296559,-24.120078989995818,53043.05464848001 2025-10-16,00:30:15.000,289,11121635,115365,0,1760574614,13850.34539355999,-24.084833339999022,53043.05464848001 2025-10-16,00:30:16.000,289,11121603,115325,0,1760574615,13850.29150308,-24.049587690002227,53043.01971288 2025-10-16,00:30:17.000,289,11121646,115525,0,1760574616,13850.170249499999,-24.014342039998155,53043.07560984001 2025-10-16,00:30:18.000,289,11121588,115445,0,1760574617,13850.089413779999,-23.950899869996647,53043.04766136 2025-10-16,00:30:19.000,289,11121649,115365,0,1760574618,13850.035523299994,-23.88745769999514,53043.033687120005 2025-10-16,00:30:20.000,289,11121633,115365,0,1760574619,13849.934478649993,-23.859261179997702,53043.01971288 2025-10-16,00:30:21.000,289,11121704,115645,0,1760574620,13849.867115549998,-23.852212049998343,53043.01971288 2025-10-16,00:30:22.000,289,11121655,115405,0,1760574621,13849.759334590002,-23.831064660000266,53043.02670000001 2025-10-16,00:30:23.000,289,11121653,115445,0,1760574622,13849.718916730002,-23.838113789999625,53043.0616356 2025-10-16,00:30:24.000,289,11121660,115325,0,1760574623,13849.658289940002,-23.831064660000266,53043.02670000001 2025-10-16,00:30:25.000,289,11121641,115285,0,1760574624,13849.617872080002,-23.87335943999642,53042.963815920004 2025-10-16,00:30:26.000,289,11121603,115405,0,1760574625,13849.597663150002,-23.86631030999706,53043.01272576 2025-10-16,00:30:27.000,289,11121606,115245,0,1760574626,13849.557245290001,-23.88040856999578,53042.9917644 2025-10-16,00:30:28.000,289,11121669,115645,0,1760574627,13849.550508979992,-23.87335943999642,53042.963815920004 2025-10-16,00:30:29.000,289,11121643,115525,0,1760574628,13849.476409570001,-23.92270334999921,53042.93586744001 2025-10-16,00:30:30.000,289,11121677,115365,0,1760574629,13849.442728019996,-23.943850739997288,53042.90791896001 2025-10-16,00:30:31.000,289,11121621,115325,0,1760574630,13849.449464329991,-23.88040856999578,53042.90093184 2025-10-16,00:30:32.000,289,11121652,115285,0,1760574631,13849.469673259991,-23.93680160999793,53042.9218932 2025-10-16,00:30:33.000,289,11121653,115165,0,1760574632,13849.449464329991,-23.964998129995365,53042.90093184 2025-10-16,00:30:34.000,289,11121666,115565,0,1760574633,13849.442728019996,-23.92975247999857,53042.865996240005 2025-10-16,00:30:35.000,289,11121662,115525,0,1760574634,13849.476409570001,-23.91565421999985,53042.865996240005 2025-10-16,00:30:36.000,289,11121614,115605,0,1760574635,13849.462936949996,-23.91565421999985,53042.83106064 2025-10-16,00:30:37.000,289,11121644,115365,0,1760574636,13849.476409570001,-23.92975247999857,53042.82407352 2025-10-16,00:30:38.000,289,11121663,115685,0,1760574637,13849.476409570001,-23.894506830001774,53042.85900912001 2025-10-16,00:30:39.000,289,11121656,115485,0,1760574638,13849.489882189991,-23.88040856999578,53042.7821508 2025-10-16,00:30:40.000,289,11121681,115405,0,1760574639,13849.449464329991,-23.894506830001774,53042.76118944001 2025-10-16,00:30:41.000,289,11121623,115285,0,1760574640,13849.483145879996,-23.88745769999514,53042.72625384 2025-10-16,00:30:42.000,289,11121601,115405,0,1760574641,13849.496618500001,-23.92270334999921,53042.73324096 2025-10-16,00:30:43.000,289,11121671,115325,0,1760574642,13849.523563739996,-23.92975247999857,53042.77516368 2025-10-16,00:30:44.000,289,11121669,115245,0,1760574643,13849.537036360001,-23.901555960001133,53042.70529248 2025-10-16,00:30:45.000,289,11121637,115485,0,1760574644,13849.516827430001,-23.950899869996647,53042.7821508 2025-10-16,00:30:46.000,289,11121624,115085,0,1760574645,13849.550508979992,-23.972047260002,53042.74022808001 2025-10-16,00:30:47.000,289,11121614,115285,0,1760574646,13849.530300049992,-23.950899869996647,53042.75420232 2025-10-16,00:30:48.000,289,11121586,115765,0,1760574647,13849.543772669997,-23.993194650000078,53042.78913792001 2025-10-16,00:30:49.000,289,11121700,115245,0,1760574648,13849.516827430001,-24.000243779999437,53042.73324096 2025-10-16,00:30:50.000,289,11121660,115405,0,1760574649,13849.557245290001,-24.007292909998796,53042.649395520006 2025-10-16,00:30:51.000,289,11121618,115405,0,1760574650,13849.523563739996,-24.028440299996873,53042.7122796 2025-10-16,00:30:52.000,289,11121668,115405,0,1760574651,13849.510091119992,-24.063685950000945,53042.747215200005 2025-10-16,00:30:53.000,289,11121677,115285,0,1760574652,13849.456200640001,-24.063685950000945,53042.73324096 2025-10-16,00:30:54.000,289,11121662,115605,0,1760574653,13849.435991710001,-24.070735080000304,53042.75420232 2025-10-16,00:30:55.000,289,11121677,115365,0,1760574654,13849.348419679991,-24.056636820001586,53042.72625384 2025-10-16,00:30:56.000,289,11121636,115325,0,1760574655,13849.348419679991,-24.04253855999559,53042.70529248 2025-10-16,00:30:57.000,289,11121606,115405,0,1760574656,13849.281056579995,-24.056636820001586,53042.677344 2025-10-16,00:30:58.000,289,11121636,115285,0,1760574657,13849.17327562,-24.09188246999838,53042.72625384 2025-10-16,00:30:59.000,289,11121691,115125,0,1760574658,13849.0924399,-24.09188246999838,53042.69131824001 2025-10-16,00:31:00.000,289,11121664,115285,0,1760574659,13848.917295839994,-24.056636820001586,53042.6074728 2025-10-16,00:31:01.000,289,11121675,115365,0,1760574660,13848.829723809999,-24.056636820001586,53042.66336976 2025-10-16,00:31:02.000,289,11121600,115085,0,1760574661,13848.701733919988,-24.077784209999663,53042.63542128 2025-10-16,00:31:03.000,289,11121630,115445,0,1760574662,13848.567007719997,-24.056636820001586,53042.63542128 2025-10-16,00:31:04.000,289,11121646,115325,0,1760574663,13848.459226760002,-24.084833339999022,53042.649395520006 2025-10-16,00:31:05.000,289,11121655,115005,0,1760574664,13848.337973180001,-24.09188246999838,53042.65638264 2025-10-16,00:31:06.000,289,11121683,115525,0,1760574665,13848.209983289991,-24.084833339999022,53042.579524320005 2025-10-16,00:31:07.000,289,11121646,115205,0,1760574666,13848.08872970999,-24.14827551000053,53042.55157584001 2025-10-16,00:31:08.000,289,11121643,115165,0,1760574667,13847.980948749995,-24.15532463999989,53042.51664024 2025-10-16,00:31:09.000,289,11121622,115605,0,1760574668,13847.84622254999,-24.14827551000053,53042.52362736001 2025-10-16,00:31:10.000,289,11121689,115205,0,1760574669,13847.738441589994,-24.183521159997326,53042.43978192 2025-10-16,00:31:11.000,289,11121666,115325,0,1760574670,13847.657605869994,-24.21171768000204,53042.42580768001 2025-10-16,00:31:12.000,289,11121624,115405,0,1760574671,13847.590242769998,-24.239914199999475,53042.34894936 2025-10-16,00:31:13.000,289,11121625,115285,0,1760574672,13847.536352289993,-24.239914199999475,53042.34196224 2025-10-16,00:31:14.000,289,11121655,115245,0,1760574673,13847.502670739988,-24.296307240001624,53042.34894936 2025-10-16,00:31:15.000,289,11121624,115405,0,1760574674,13847.462252879988,-24.33155288999842,53042.27907816 2025-10-16,00:31:16.000,289,11121676,115565,0,1760574675,13847.428571329998,-24.34565114999714,53042.2231812 2025-10-16,00:31:17.000,289,11121672,115405,0,1760574676,13847.475725499993,-24.38089680000121,53042.18824560001 2025-10-16,00:31:18.000,289,11121639,115285,0,1760574677,13847.482461809988,-24.437289839996083,53042.10440016 2025-10-16,00:31:19.000,289,11121588,115365,0,1760574678,13847.516143359993,-24.465486360000796,53042.15331 2025-10-16,00:31:20.000,289,11121627,115485,0,1760574679,13847.536352289993,-24.493682879998232,53042.09042592001 2025-10-16,00:31:21.000,289,11121694,115405,0,1760574680,13847.536352289993,-24.51483026999631,53042.04151608 2025-10-16,00:31:23.000,289,11121664,115325,0,1760574682,13847.68455110999,-24.5641741799991,53042.00658048 2025-10-16,00:31:24.000,289,11121644,115325,0,1760574683,13847.698023729994,-24.5641741799991,53041.957670640004 2025-10-16,00:31:25.000,289,11121608,115525,0,1760574684,13847.74517789999,-24.543026790001022,53041.92273504001 2025-10-16,00:31:26.000,289,11121652,115325,0,1760574685,13847.751914209999,-24.55712504999974,53041.89478656 2025-10-16,00:31:27.000,289,11121695,115365,0,1760574686,13847.79233207,-24.535977660001663,53041.88779944 2025-10-16,00:31:28.000,289,11121681,115445,0,1760574687,13847.82601361999,-24.493682879998232,53041.908760800005 2025-10-16,00:31:29.000,289,11121666,115365,0,1760574688,13847.85295886,-24.479584619999514,53041.908760800005 2025-10-16,00:31:30.000,289,11121609,115325,0,1760574689,13847.88664040999,-24.472535490000155,53041.88081232001 2025-10-16,00:31:31.000,289,11121578,115205,0,1760574690,13847.920321959995,-24.444338969995442,53041.88081232001 2025-10-16,00:31:32.000,289,11121603,115365,0,1760574691,13847.97421244,-24.409093319998647,53041.78299264001 2025-10-16,00:31:33.000,289,11121627,115005,0,1760574692,13847.99442137,-24.39499505999993,53041.810941120006 2025-10-16,00:31:34.000,289,11121666,115605,0,1760574693,13848.03483923,-24.366798539995216,53041.78299264001 2025-10-16,00:31:35.000,289,11121655,115365,0,1760574694,13848.061784469995,-24.359749409995857,53041.77600552 2025-10-16,00:31:36.000,289,11121697,115325,0,1760574695,13848.07525709,-24.366798539995216,53041.79696688 2025-10-16,00:31:37.000,289,11121604,115245,0,1760574696,13848.09546602,-24.39499505999993,53041.80395400001 2025-10-16,00:31:38.000,289,11121637,115365,0,1760574697,13848.07525709,-24.37384767000185,53041.789979760004 2025-10-16,00:31:39.000,289,11121664,115285,0,1760574698,13848.061784469995,-24.39499505999993,53041.7690184 2025-10-16,00:31:40.000,289,11121649,115165,0,1760574699,13848.061784469995,-24.38794593000057,53041.77600552 2025-10-16,00:31:41.000,289,11121659,115125,0,1760574700,13848.05504816,-24.430240709996724,53041.73408280001 2025-10-16,00:31:42.000,289,11121652,115245,0,1760574701,13848.021366609995,-24.451388100002077,53041.72709568 2025-10-16,00:31:43.000,289,11121711,115685,0,1760574702,13847.91358565,-24.479584619999514,53041.72010856 2025-10-16,00:31:44.000,289,11121596,115205,0,1760574703,13847.879904099995,-24.486633749998873,53041.741069920005 2025-10-16,00:31:45.000,289,11121690,115245,0,1760574704,13847.85295886,-24.50778113999695,53041.70613432 2025-10-16,00:31:46.000,289,11121620,115685,0,1760574705,13847.751914209999,-24.543026790001022,53041.741069920005 2025-10-16,00:31:47.000,289,11121684,115285,0,1760574706,13847.657605869994,-24.585321569997177,53041.65023736 2025-10-16,00:31:48.000,289,11121610,115325,0,1760574707,13847.590242769998,-24.578272439997818,53041.67119872 2025-10-16,00:31:49.000,289,11121676,115525,0,1760574708,13847.516143359993,-24.634665479999967,53041.65023736 2025-10-16,00:31:50.000,289,11121602,115325,0,1760574709,13847.462252879988,-24.719255039999553,53041.65023736 2025-10-16,00:31:51.000,289,11121679,115405,0,1760574710,13847.401626090003,-24.78974634000042,53041.63626312001 2025-10-16,00:31:52.000,289,11121687,115245,0,1760574711,13847.293845129992,-24.853188510001928,53041.573379040005 2025-10-16,00:31:53.000,289,11121662,115405,0,1760574712,13847.219745720002,-24.92367980999552,53041.573379040005 2025-10-16,00:31:54.000,289,11121613,115205,0,1760574713,13847.172591549992,-25.008269369995105,53041.54543056001 2025-10-16,00:31:55.000,289,11121607,115325,0,1760574714,13847.179327860002,-25.092858930001967,53041.56639192001 2025-10-16,00:31:56.000,289,11121599,115445,0,1760574715,13847.145646309997,-25.14925196999684,53041.49652072001 2025-10-16,00:31:57.000,289,11121673,115085,0,1760574716,13847.132173689992,-25.233841529996425,53041.48254648 2025-10-16,00:31:58.000,289,11121683,115365,0,1760574717,13847.172591549992,-25.290234569998574,53041.49652072001 2025-10-16,00:31:59.000,289,11121603,115205,0,1760574718,13847.152382619992,-25.32548021999537,53041.43363664 2025-10-16,00:32:00.000,289,11121628,115165,0,1760574719,13847.179327860002,-25.38892238999688,53041.41267528 2025-10-16,00:32:01.000,289,11121654,115205,0,1760574720,13847.213009409992,-25.41006978000223,53041.426649520006 2025-10-16,00:32:02.000,289,11121618,115445,0,1760574721,13847.253427269992,-25.41006978000223,53041.44062376 2025-10-16,00:32:03.000,289,11121635,115365,0,1760574722,13847.246690959997,-25.403020649995597,53041.44761088001 2025-10-16,00:32:04.000,289,11121680,115685,0,1760574723,13847.287108819997,-25.41006978000223,53041.426649520006 2025-10-16,00:32:05.000,289,11121693,115565,0,1760574724,13847.347735609997,-25.41711891000159,53041.426649520006 2025-10-16,00:32:06.000,289,11121653,115565,0,1760574725,13847.374680849993,-25.41006978000223,53041.3847268 2025-10-16,00:32:07.000,289,11121608,115325,0,1760574726,13847.394889779993,-25.38892238999688,53041.36376544 2025-10-16,00:32:08.000,289,11121630,115245,0,1760574727,13847.408362399998,-25.360725869999442,53041.356778320005 2025-10-16,00:32:09.000,289,11121644,115525,0,1760574728,13847.408362399998,-25.353676740000083,53041.39870104001 2025-10-16,00:32:10.000,289,11121617,115245,0,1760574729,13847.401626090003,-25.32548021999537,53041.32882984001 2025-10-16,00:32:11.000,289,11121707,115445,0,1760574730,13847.421835020003,-25.304332829997293,53041.33581696 2025-10-16,00:32:12.000,289,11121623,115285,0,1760574731,13847.361208230002,-25.233841529996425,53041.32184272 2025-10-16,00:32:13.000,289,11121576,115325,0,1760574732,13847.374680849993,-25.25498892000178,53041.32882984001 2025-10-16,00:32:14.000,289,11121613,115365,0,1760574733,13847.334262989993,-25.25498892000178,53041.34979120001 2025-10-16,00:32:15.000,289,11121624,115125,0,1760574734,13847.327526679997,-25.25498892000178,53041.36376544 2025-10-16,00:32:16.000,289,11121628,115005,0,1760574735,13847.307317749997,-25.170399360002193,53041.34280408 2025-10-16,00:32:17.000,289,11121636,115245,0,1760574736,13847.253427269992,-25.163350229995558,53041.32184272 2025-10-16,00:32:18.000,289,11121647,115365,0,1760574737,13847.233218339992,-25.163350229995558,53041.307868480006 2025-10-16,00:32:19.000,289,11121605,115325,0,1760574738,13847.213009409992,-25.177448490001552,53041.32882984001 2025-10-16,00:32:20.000,289,11121645,115445,0,1760574739,13847.219745720002,-25.14925196999684,53041.30088136001 2025-10-16,00:32:21.000,289,11121593,115525,0,1760574740,13847.186064169997,-25.1563010999962,53041.27992000001 2025-10-16,00:32:22.000,289,11121653,115005,0,1760574741,13847.192800479992,-25.170399360002193,53041.286907120004 2025-10-16,00:32:23.000,289,11121623,115405,0,1760574742,13847.165855239997,-25.14220283999748,53041.26594576 2025-10-16,00:32:24.000,289,11121649,115325,0,1760574743,13847.145646309997,-25.14925196999684,53041.29389424 2025-10-16,00:32:25.000,289,11121656,115485,0,1760574744,13847.111964759992,-25.19859587999963,53041.27992000001 2025-10-16,00:32:26.000,289,11121620,115245,0,1760574745,13847.105228449997,-25.226792399997066,53041.26594576 2025-10-16,00:32:27.000,289,11121665,115525,0,1760574746,13847.118701070001,-25.25498892000178,53041.286907120004 2025-10-16,00:32:28.000,289,11121678,115525,0,1760574747,13847.091755829992,-25.25498892000178,53041.2449844 2025-10-16,00:32:29.000,289,11121682,115365,0,1760574748,13847.058074280001,-25.311381959996652,53041.2449844 2025-10-16,00:32:30.000,289,11121643,115165,0,1760574749,13847.085019519996,-25.353676740000083,53041.21703592 2025-10-16,00:32:31.000,289,11121707,115445,0,1760574750,13847.078283210001,-25.43121717000031,53041.23101016001 2025-10-16,00:32:32.000,289,11121709,115325,0,1760574751,13847.085019519996,-25.480561079995823,53041.21703592 2025-10-16,00:32:33.000,289,11121598,115005,0,1760574752,13847.091755829992,-25.501708470001176,53041.20306168 2025-10-16,00:32:34.000,289,11121626,115445,0,1760574753,13847.152382619992,-25.55810150999605,53041.21004880001 2025-10-16,00:32:35.000,289,11121673,115085,0,1760574754,13847.213009409992,-25.635641939996276,53041.189087440005 2025-10-16,00:32:36.000,289,11121628,115565,0,1760574755,13847.233218339992,-25.677936719999707,53041.189087440005 2025-10-16,00:32:37.000,289,11121684,115085,0,1760574756,13847.320790370002,-25.713182369996503,53041.19607456 2025-10-16,00:32:38.000,289,11121696,115285,0,1760574757,13847.381417160002,-25.748428020000574,53041.16812608 2025-10-16,00:32:39.000,289,11121645,115285,0,1760574758,13847.495934429993,-25.811870190002082,53041.19607456 2025-10-16,00:32:40.000,289,11121657,115325,0,1760574759,13847.590242769998,-25.8259684500008,53041.1751132 2025-10-16,00:32:41.000,289,11121697,115325,0,1760574760,13847.718232659994,-25.8259684500008,53041.13319048001 2025-10-16,00:32:42.000,289,11121680,115325,0,1760574761,13847.82601361999,-25.882361489995674,53041.16113896001 2025-10-16,00:32:43.000,289,11121636,115165,0,1760574762,13847.91358565,-25.861214099997596,53041.19607456 2025-10-16,00:32:44.000,289,11121643,115365,0,1760574763,13848.02810291999,-25.882361489995674,53041.20306168 2025-10-16,00:32:45.000,289,11121588,115045,0,1760574764,13848.13588388,-25.882361489995674,53041.20306168 2025-10-16,00:32:46.000,289,11121595,115285,0,1760574765,13848.250401149991,-25.896459750001668,53041.22402304 2025-10-16,00:32:47.000,289,11121611,115445,0,1760574766,13848.304291629996,-25.854164969998237,53041.19607456 2025-10-16,00:32:48.000,289,11121671,115125,0,1760574767,13848.398599970002,-25.854164969998237,53041.258958640006 2025-10-16,00:32:49.000,289,11121617,115245,0,1760574768,13848.472699379992,-25.77662453999801,53041.21703592 2025-10-16,00:32:50.000,289,11121660,115245,0,1760574769,13848.533326169993,-25.762526279999292,53041.21004880001 2025-10-16,00:32:51.000,289,11121612,115205,0,1760574770,13848.674788679993,-25.66383846000099,53041.27293288 2025-10-16,00:32:52.000,289,11121656,115365,0,1760574771,13848.688261299998,-25.64974020000227,53041.27293288 2025-10-16,00:32:53.000,289,11121646,115085,0,1760574772,13848.742151779988,-25.60039628999948,53041.307868480006 2025-10-16,00:32:54.000,289,11121663,115365,0,1760574773,13848.809514879998,-25.54400324999733,53041.26594576 2025-10-16,00:32:55.000,289,11121632,115205,0,1760574774,13848.816251189994,-25.515806729999895,53041.41267528 2025-10-16,00:32:56.000,289,11121647,115285,0,1760574775,13848.836460119994,-25.452364559998387,53041.39870104001 2025-10-16,00:32:57.000,289,11121624,115325,0,1760574776,13848.809514879998,-25.403020649995597,53041.44062376 2025-10-16,00:32:58.000,289,11121697,115205,0,1760574777,13848.843196429989,-25.3677749999988,53041.41966240001 2025-10-16,00:32:59.000,289,11121660,115285,0,1760574778,13848.755624399993,-25.3677749999988,53041.39870104001 2025-10-16,00:33:00.000,289,11121660,115365,0,1760574779,13848.668052369998,-25.32548021999537,53041.44761088001 2025-10-16,00:33:01.000,289,11121672,115125,0,1760574780,13848.620898200003,-25.304332829997293,53041.46158512 2025-10-16,00:33:02.000,289,11121608,115285,0,1760574781,13848.560271410002,-25.304332829997293,53041.44062376 2025-10-16,00:33:03.000,289,11121651,115565,0,1760574782,13848.499644620002,-25.247939789995144,53041.475559360006 2025-10-16,00:33:04.000,289,11121677,115205,0,1760574783,13848.398599970002,-25.247939789995144,53041.49652072001 2025-10-16,00:33:05.000,289,11121645,115005,0,1760574784,13848.412072589992,-25.297283699997934,53041.51049496 2025-10-16,00:33:06.000,289,11121674,115285,0,1760574785,13848.344709489997,-25.290234569998574,53041.46857224001 2025-10-16,00:33:07.000,289,11121606,115325,0,1760574786,13848.243664839996,-25.360725869999442,53041.475559360006 2025-10-16,00:33:08.000,289,11121676,115365,0,1760574787,13848.209983289991,-25.38187325999752,53041.54543056001 2025-10-16,00:33:09.000,289,11121667,115525,0,1760574788,13848.209983289991,-25.473511949996464,53041.50350784 2025-10-16,00:33:10.000,289,11121603,115285,0,1760574789,13848.223455909996,-25.494659340001817,53041.54543056001 2025-10-16,00:33:11.000,289,11121631,115005,0,1760574790,13848.230192219991,-25.586298030000762,53041.54543056001 2025-10-16,00:33:12.000,289,11121662,115045,0,1760574791,13848.19651067,-25.66383846000099,53041.53145632 2025-10-16,00:33:13.000,289,11121656,115445,0,1760574792,13848.230192219991,-25.762526279999292,53041.53844344 2025-10-16,00:33:14.000,289,11121625,115405,0,1760574793,13848.277346390001,-25.797771929996088,53041.51049496 2025-10-16,00:33:15.000,289,11121666,115165,0,1760574794,13848.311027939992,-25.861214099997596,53041.51748208001 2025-10-16,00:33:16.000,289,11121641,115605,0,1760574795,13848.391863659992,-25.945803659997182,53041.51049496 2025-10-16,00:33:17.000,289,11121682,115165,0,1760574796,13848.486171999997,-26.044491479995486,53041.54543056001 2025-10-16,00:33:18.000,289,11121696,115205,0,1760574797,13848.540062480002,-26.06563887000084,53041.54543056001 2025-10-16,00:33:19.000,289,11121614,115485,0,1760574798,13848.674788679993,-26.114982779996353,53041.55241768 2025-10-16,00:33:20.000,289,11121631,115005,0,1760574799,13848.755624399993,-26.122031909995712,53041.55241768 2025-10-16,00:33:21.000,289,11121657,115165,0,1760574800,13848.897086909994,-26.079737129999558,53041.5594048 2025-10-16,00:33:22.000,289,11121635,115285,0,1760574801,13849.04528572999,-26.122031909995712,53041.58735328001 2025-10-16,00:33:23.000,289,11121665,115365,0,1760574802,13849.21369348,-26.129081040002347,53041.58735328001 2025-10-16,00:33:24.000,289,11121602,115205,0,1760574803,13849.321474439996,-26.0726880000002,53041.60132752 2025-10-16,00:33:25.000,289,11121669,115285,0,1760574804,13849.435991710001,-26.037442349996127,53041.63626312001 2025-10-16,00:33:26.000,289,11121654,115085,0,1760574805,13849.523563739996,-25.981049310001254,53041.66421160001 2025-10-16,00:33:27.000,289,11121624,115165,0,1760574806,13849.624608389997,-25.974000180001894,53041.6991472 2025-10-16,00:33:28.000,289,11121621,115365,0,1760574807,13849.745861969997,-25.96695104999526,53041.72010856 2025-10-16,00:33:29.000,289,11121669,115205,0,1760574808,13849.806488759998,-25.910558010000386,53041.7690184 2025-10-16,00:33:30.000,289,11121687,115365,0,1760574809,13849.887324479998,-25.847115839998878,53041.74805704 2025-10-16,00:33:31.000,289,11121640,115165,0,1760574810,13849.907533409998,-25.797771929996088,53041.78299264001 2025-10-16,00:33:32.000,289,11121647,115245,0,1760574811,13850.001841749989,-25.748428020000574,53041.80395400001 2025-10-16,00:33:33.000,289,11121637,115005,0,1760574812,13850.048995919999,-25.706133239997143,53041.90177368001 2025-10-16,00:33:34.000,289,11121650,115245,0,1760574813,13850.089413779999,-25.635641939996276,53041.8738252 2025-10-16,00:33:35.000,289,11121655,115245,0,1760574814,13850.089413779999,-25.572199770002044,53041.89478656 2025-10-16,00:33:36.000,289,11121685,115005,0,1760574815,13850.035523299994,-25.494659340001817,53041.92273504001 2025-10-16,00:33:37.000,289,11121606,115285,0,1760574816,13850.035523299994,-25.42416804000095,53042.0135676 2025-10-16,00:33:38.000,289,11121614,115325,0,1760574817,13850.015314369994,-25.346627610000724,53041.97164488001 2025-10-16,00:33:39.000,289,11121642,115125,0,1760574818,13849.961423889989,-25.346627610000724,53042.02055472001 2025-10-16,00:33:40.000,289,11121575,115445,0,1760574819,13849.894060789993,-25.297283699997934,53042.04850320001 2025-10-16,00:33:41.000,289,11121688,115165,0,1760574820,13849.860379239988,-25.247939789995144,53042.13234864 2025-10-16,00:33:42.000,289,11121618,115005,0,1760574821,13849.779543520002,-25.19154675000027,53042.06946456001 2025-10-16,00:33:43.000,289,11121610,115205,0,1760574822,13849.705444109997,-25.13515370999812,53042.10440016 2025-10-16,00:33:44.000,289,11121650,115125,0,1760574823,13849.678498870002,-25.071711539996613,53042.125361520004 2025-10-16,00:33:45.000,289,11121686,115285,0,1760574824,13849.604399459997,-25.036465889999818,53042.146322880006 2025-10-16,00:33:46.000,289,11121688,115565,0,1760574825,13849.577454220002,-25.01531850000174,53042.146322880006 2025-10-16,00:33:47.000,289,11121669,115405,0,1760574826,13849.557245290001,-24.987121979997028,53042.16728424001 2025-10-16,00:33:48.000,289,11121624,115365,0,1760574827,13849.523563739996,-24.98007284999767,53042.18824560001 2025-10-16,00:33:49.000,289,11121654,115245,0,1760574828,13849.503354809996,-24.994171109996387,53042.20920696 2025-10-16,00:33:50.000,289,11121702,115045,0,1760574829,13849.523563739996,-24.96597458999895,53042.20920696 2025-10-16,00:33:51.000,289,11121609,115165,0,1760574830,13849.537036360001,-24.98007284999767,53042.16728424001 2025-10-16,00:33:52.000,289,11121638,115445,0,1760574831,13849.584190529997,-24.994171109996387,53042.20221984 2025-10-16,00:33:53.000,289,11121653,115285,0,1760574832,13849.665026249997,-25.043515019999177,53042.21619408001 2025-10-16,00:33:54.000,289,11121674,114885,0,1760574833,13849.685235179997,-25.071711539996613,53042.23715544001 2025-10-16,00:33:55.000,289,11121657,115525,0,1760574834,13849.745861969997,-25.071711539996613,53042.2231812 2025-10-16,00:33:56.000,289,11121650,115245,0,1760574835,13849.799752450002,-25.064662409997254,53042.23016832 2025-10-16,00:33:57.000,289,11121666,115205,0,1760574836,13849.860379239988,-25.099908060001326,53042.27907816 2025-10-16,00:33:58.000,289,11121676,115405,0,1760574837,13849.934478649993,-25.08580979999533,53042.25811680001 2025-10-16,00:33:59.000,289,11121649,115045,0,1760574838,13849.974896509993,-25.078760669995972,53042.23016832 2025-10-16,00:34:00.000,289,11121685,115125,0,1760574839,13850.082677469989,-25.099908060001326,53042.23715544001 2025-10-16,00:34:01.000,289,11121586,115285,0,1760574840,13850.109622709999,-25.050564149998536,53042.32100088 2025-10-16,00:34:02.000,289,11121663,115165,0,1760574841,13850.170249499999,-24.994171109996387,53042.28606528001 2025-10-16,00:34:03.000,289,11121650,115405,0,1760574842,13850.217403669994,-24.951876330000232,53042.30702664001 2025-10-16,00:34:04.000,289,11121687,115125,0,1760574843,13850.26455783999,-24.951876330000232,53042.27907816 2025-10-16,00:34:05.000,289,11121625,115165,0,1760574844,13850.25108522,-24.9095815499968,53042.34894936 2025-10-16,00:34:06.000,289,11121628,115085,0,1760574845,13850.32518462999,-24.888434159998724,53042.33497512001 2025-10-16,00:34:07.000,289,11121697,115125,0,1760574846,13850.399284039995,-24.832041119996575,53042.3978592 2025-10-16,00:34:08.000,289,11121674,114885,0,1760574847,13850.43296559,-24.817942859997856,53042.40484632001 2025-10-16,00:34:09.000,289,11121598,115205,0,1760574848,13850.439701899995,-24.78974634000042,53042.411833440005 2025-10-16,00:34:10.000,289,11121647,115085,0,1760574849,13850.480119759995,-24.75450068999635,53042.362923600005 2025-10-16,00:34:11.000,289,11121640,115285,0,1760574850,13850.49359238,-24.72630416999891,53042.37689784 2025-10-16,00:34:12.000,289,11121628,115205,0,1760574851,13850.50706499999,-24.73335329999827,53042.411833440005 2025-10-16,00:34:13.000,289,11121655,115365,0,1760574852,13850.52727392999,-24.75450068999635,53042.3978592 2025-10-16,00:34:14.000,289,11121597,115685,0,1760574853,13850.601373339996,-24.719255039999553,53042.41882056 2025-10-16,00:34:15.000,289,11121634,115125,0,1760574854,13850.581164409996,-24.712205910000193,53042.4677304 2025-10-16,00:34:16.000,289,11121708,115245,0,1760574855,13850.621582269996,-24.691058520002116,53042.4677304 2025-10-16,00:34:17.000,289,11121647,115045,0,1760574856,13850.702417989996,-24.691058520002116,53042.52362736001 2025-10-16,00:34:18.000,289,11121638,114765,0,1760574857,13850.715890610001,-24.719255039999553,53042.5376016 2025-10-16,00:34:19.000,289,11121632,115485,0,1760574858,13850.715890610001,-24.78269721000106,53042.5376016 2025-10-16,00:34:20.000,289,11121620,115125,0,1760574859,13850.709154299991,-24.7756480800017,53042.49567888 2025-10-16,00:34:21.000,289,11121645,115285,0,1760574860,13850.682209059996,-24.803844599999138,53042.49567888 2025-10-16,00:34:22.000,289,11121635,115325,0,1760574861,13850.608109649991,-24.803844599999138,53042.48869176 2025-10-16,00:34:23.000,289,11121636,115285,0,1760574862,13850.55421917,-24.810893729998497,53042.530614480005 2025-10-16,00:34:24.000,289,11121650,115205,0,1760574863,13850.49359238,-24.824991989997216,53042.56555008 2025-10-16,00:34:25.000,289,11121666,115205,0,1760574864,13850.33192094,-24.832041119996575,53042.55157584001 2025-10-16,00:34:26.000,289,11121711,115085,0,1760574865,13850.27129415,-24.839090249995934,53042.61445992 2025-10-16,00:34:27.000,289,11121635,115365,0,1760574866,13850.12309532999,-24.867286770000646,53042.62144704001 2025-10-16,00:34:28.000,289,11121673,115285,0,1760574867,13850.015314369994,-24.91663067999616,53042.58651144 2025-10-16,00:34:29.000,289,11121732,115365,0,1760574868,13849.887324479998,-24.951876330000232,53042.6074728 2025-10-16,00:34:30.000,289,11121593,115125,0,1760574869,13849.725653039997,-24.95892545999959,53042.54458872 2025-10-16,00:34:31.000,289,11121610,115485,0,1760574870,13849.570717909992,-25.043515019999177,53042.55157584001 2025-10-16,00:34:32.000,289,11121671,114965,0,1760574871,13849.442728019996,-25.114006320000044,53042.59349856001 2025-10-16,00:34:33.000,289,11121649,115245,0,1760574872,13849.321474439996,-25.13515370999812,53042.579524320005 2025-10-16,00:34:34.000,289,11121606,115365,0,1760574873,13849.200220859995,-25.19859587999963,53042.56555008 2025-10-16,00:34:35.000,289,11121651,115405,0,1760574874,13849.038549419995,-25.247939789995144,53042.54458872 2025-10-16,00:34:36.000,289,11121650,115165,0,1760574875,13848.950977389999,-25.311381959996652,53042.48869176 2025-10-16,00:34:37.000,289,11121681,115205,0,1760574876,13848.890350599999,-25.38187325999752,53042.51664024 2025-10-16,00:34:38.000,289,11121631,115165,0,1760574877,13848.769097019998,-25.41711891000159,53042.49567888 2025-10-16,00:34:39.000,289,11121675,115325,0,1760574878,13848.668052369998,-25.445315429999027,53042.45375616001 2025-10-16,00:34:40.000,289,11121620,115005,0,1760574879,13848.634370819993,-25.487610209995182,53042.41882056 2025-10-16,00:34:41.000,289,11121663,115325,0,1760574880,13848.567007719997,-25.536954119997972,53042.460743280004 2025-10-16,00:34:42.000,289,11121632,115205,0,1760574881,13848.526589859997,-25.60039628999948,53042.48869176 2025-10-16,00:34:43.000,289,11121675,115245,0,1760574882,13848.492908309992,-25.64974020000227,53042.42580768001 2025-10-16,00:34:44.000,289,11121674,115405,0,1760574883,13848.459226760002,-25.64974020000227,53042.3978592 2025-10-16,00:34:45.000,289,11121637,115285,0,1760574884,13848.418808900002,-25.670887590000348,53042.35593648001 2025-10-16,00:34:46.000,289,11121662,115005,0,1760574885,13848.405336279997,-25.64974020000227,53042.35593648001 2025-10-16,00:34:47.000,289,11121647,115165,0,1760574886,13848.412072589992,-25.64974020000227,53042.35593648001 2025-10-16,00:34:48.000,289,11121620,115365,0,1760574887,13848.385127349997,-25.628592809996917,53042.293052400004 2025-10-16,00:34:49.000,289,11121665,115005,0,1760574888,13848.412072589992,-25.621543679997558,53042.293052400004 2025-10-16,00:34:50.000,289,11121622,115285,0,1760574889,13848.364918419997,-25.55810150999605,53042.27907816 2025-10-16,00:34:51.000,289,11121644,115405,0,1760574890,13848.439017830002,-25.536954119997972,53042.293052400004 2025-10-16,00:34:52.000,289,11121653,115165,0,1760574891,13848.378391040002,-25.501708470001176,53042.23715544001 2025-10-16,00:34:53.000,289,11121618,115365,0,1760574892,13848.391863659992,-25.445315429999027,53042.20221984 2025-10-16,00:34:54.000,289,11121672,115205,0,1760574893,13848.425545209997,-25.3677749999988,53042.2231812 2025-10-16,00:34:55.000,289,11121688,115325,0,1760574894,13848.465963069997,-25.339578480001364,53042.23016832 2025-10-16,00:34:56.000,289,11121657,115125,0,1760574895,13848.439017830002,-25.269087180000497,53042.195232720005 2025-10-16,00:34:57.000,289,11121629,115245,0,1760574896,13848.425545209997,-25.219743269997707,53042.17427136 2025-10-16,00:34:58.000,289,11121641,115045,0,1760574897,13848.398599970002,-25.177448490001552,53042.20221984 2025-10-16,00:34:59.000,289,11121616,115125,0,1760574898,13848.371654729992,-25.1563010999962,53042.13234864 2025-10-16,00:35:00.000,289,11121702,115085,0,1760574899,13848.378391040002,-25.092858930001967,53042.16728424001 2025-10-16,00:35:01.000,289,11121687,115245,0,1760574900,13848.398599970002,-25.043515019999177,53042.15331 2025-10-16,00:35:02.000,289,11121633,115365,0,1760574901,13848.351445799992,-25.036465889999818,53042.097413040006 2025-10-16,00:35:03.000,289,11121615,115205,0,1760574902,13848.364918419997,-24.96597458999895,53042.16728424001 2025-10-16,00:35:04.000,289,11121632,114965,0,1760574903,13848.297555320001,-24.97302371999831,53042.146322880006 2025-10-16,00:35:05.000,289,11121671,115325,0,1760574904,13848.250401149991,-24.97302371999831,53042.125361520004 2025-10-16,00:35:06.000,289,11121701,115005,0,1760574905,13848.223455909996,-24.95892545999959,53042.11837440001 2025-10-16,00:35:07.000,289,11121660,115205,0,1760574906,13848.149356499991,-24.930728940002155,53042.097413040006 2025-10-16,00:35:08.000,289,11121657,115285,0,1760574907,13848.142620189996,-24.91663067999616,53042.06247744 2025-10-16,00:35:09.000,289,11121637,115525,0,1760574908,13848.11567495,-24.91663067999616,53042.097413040006 2025-10-16,00:35:10.000,289,11121616,115365,0,1760574909,13848.09546602,-24.9095815499968,53042.11837440001 2025-10-16,00:35:11.000,289,11121653,115325,0,1760574910,13848.05504816,-24.95892545999959,53042.0834388 2025-10-16,00:35:12.000,289,11121614,115325,0,1760574911,13848.06852077999,-24.96597458999895,53042.05549032 2025-10-16,00:35:13.000,289,11121606,115245,0,1760574912,13848.001157679995,-25.02941676000046,53042.09042592001 2025-10-16,00:35:14.000,289,11121673,115005,0,1760574913,13847.96747612999,-25.064662409997254,53042.027541840005 2025-10-16,00:35:15.000,289,11121592,115245,0,1760574914,13847.97421244,-25.071711539996613,53042.0135676 2025-10-16,00:35:16.000,289,11121656,115045,0,1760574915,13847.95400351,-25.1563010999962,53041.99959336001 2025-10-16,00:35:17.000,289,11121659,115005,0,1760574916,13847.980948749995,-25.163350229995558,53042.00658048 2025-10-16,00:35:18.000,289,11121684,115085,0,1760574917,13848.0146303,-25.240890659995785,53042.00658048 2025-10-16,00:35:19.000,289,11121692,115125,0,1760574918,13848.081993399996,-25.262038050001138,53041.96465776 2025-10-16,00:35:20.000,289,11121667,114765,0,1760574919,13848.061784469995,-25.32548021999537,53041.96465776 2025-10-16,00:35:21.000,289,11121690,115125,0,1760574920,13848.15609281,-25.37482412999816,53041.93670928 2025-10-16,00:35:22.000,289,11121646,115245,0,1760574921,13848.142620189996,-25.42416804000095,53041.929722160006 2025-10-16,00:35:23.000,289,11121642,115365,0,1760574922,13848.209983289991,-25.41711891000159,53041.97164488001 2025-10-16,00:35:24.000,289,11121609,115165,0,1760574923,13848.270610079991,-25.459413689997746,53041.91574792 2025-10-16,00:35:25.000,289,11121690,115325,0,1760574924,13848.344709489997,-25.466462819997105,53041.97164488001 2025-10-16,00:35:26.000,289,11121685,115165,0,1760574925,13848.351445799992,-25.473511949996464,53041.91574792 2025-10-16,00:35:27.000,289,11121597,115325,0,1760574926,13848.452490449992,-25.452364559998387,53041.91574792 2025-10-16,00:35:28.000,289,11121659,115205,0,1760574927,13848.492908309992,-25.473511949996464,53041.929722160006 2025-10-16,00:35:29.000,289,11121694,115605,0,1760574928,13848.553535099993,-25.445315429999027,53041.88779944 2025-10-16,00:35:30.000,289,11121631,115045,0,1760574929,13848.607425579998,-25.41006978000223,53041.88081232001 2025-10-16,00:35:31.000,289,11121619,114925,0,1760574930,13848.668052369998,-25.38892238999688,53041.929722160006 2025-10-16,00:35:32.000,289,11121585,115325,0,1760574931,13848.708470229998,-25.339578480001364,53041.85286384001 2025-10-16,00:35:33.000,289,11121622,115165,0,1760574932,13848.762360709989,-25.311381959996652,53041.93670928 2025-10-16,00:35:34.000,289,11121595,115165,0,1760574933,13848.856669049994,-25.276136309999856,53041.89478656 2025-10-16,00:35:35.000,289,11121626,115245,0,1760574934,13848.843196429989,-25.233841529996425,53041.859850960005 2025-10-16,00:35:36.000,289,11121603,115245,0,1760574935,13848.876877979994,-25.219743269997707,53041.908760800005 2025-10-16,00:35:37.000,289,11121574,115245,0,1760574936,13848.950977389999,-25.163350229995558,53041.88081232001 2025-10-16,00:35:38.000,289,11121651,115365,0,1760574937,13848.97118632,-25.14220283999748,53041.91574792 2025-10-16,00:35:39.000,289,11121660,115085,0,1760574938,13848.957713699994,-25.057613279997895,53041.957670640004 2025-10-16,00:35:40.000,289,11121656,115085,0,1760574939,13848.94424107999,-25.078760669995972,53041.91574792 2025-10-16,00:35:41.000,289,11121693,115365,0,1760574940,13848.957713699994,-25.001220239995746,53041.92273504001 2025-10-16,00:35:42.000,289,11121653,115365,0,1760574941,13848.930768459999,-24.994171109996387,53041.97164488001 2025-10-16,00:35:43.000,289,11121653,114965,0,1760574942,13848.897086909994,-24.994171109996387,53041.96465776 2025-10-16,00:35:44.000,289,11121611,115125,0,1760574943,13848.883614289989,-24.98007284999767,53041.96465776 2025-10-16,00:35:45.000,289,11121692,115245,0,1760574944,13848.836460119994,-25.001220239995746,53041.98561912 2025-10-16,00:35:46.000,289,11121623,115405,0,1760574945,13848.782569639989,-24.994171109996387,53041.98561912 2025-10-16,00:35:47.000,289,11121685,114965,0,1760574946,13848.769097019998,-25.050564149998536,53042.04151608 2025-10-16,00:35:48.000,289,11121700,115205,0,1760574947,13848.748888089998,-25.099908060001326,53042.027541840005 2025-10-16,00:35:49.000,289,11121656,115365,0,1760574948,13848.708470229998,-25.121055449999403,53042.00658048 2025-10-16,00:35:50.000,289,11121600,115285,0,1760574949,13848.708470229998,-25.128104579998762,53042.02055472001 2025-10-16,00:35:51.000,289,11121631,115005,0,1760574950,13848.721942849988,-25.177448490001552,53042.076451680005 2025-10-16,00:35:52.000,289,11121603,115365,0,1760574951,13848.762360709989,-25.19154675000027,53042.04850320001 2025-10-16,00:35:53.000,289,11121635,115245,0,1760574952,13848.769097019998,-25.247939789995144,53042.076451680005 2025-10-16,00:35:54.000,289,11121642,115405,0,1760574953,13848.809514879998,-25.247939789995144,53042.09042592001 2025-10-16,00:35:55.000,289,11121647,115085,0,1760574954,13848.863405359989,-25.311381959996652,53042.076451680005 2025-10-16,00:35:56.000,289,11121692,115205,0,1760574955,13848.910559529999,-25.31843108999601,53042.09042592001 2025-10-16,00:35:57.000,289,11121707,115005,0,1760574956,13848.99139525,-25.38892238999688,53042.09042592001 2025-10-16,00:35:58.000,289,11121633,115245,0,1760574957,13849.01160418,-25.38892238999688,53042.0834388 2025-10-16,00:35:59.000,289,11121702,115165,0,1760574958,13849.058758349995,-25.38187325999752,53042.0834388 2025-10-16,00:36:00.000,289,11121664,114845,0,1760574959,13849.159802999995,-25.37482412999816,53042.0834388 2025-10-16,00:36:01.000,289,11121717,115325,0,1760574960,13849.21369348,-25.38892238999688,53042.04850320001 2025-10-16,00:36:02.000,289,11121674,115125,0,1760574961,13849.301265509996,-25.353676740000083,53042.146322880006 2025-10-16,00:36:03.000,289,11121648,115405,0,1760574962,13849.30800181999,-25.32548021999537,53042.125361520004 2025-10-16,00:36:04.000,289,11121615,115365,0,1760574963,13849.382101229996,-25.3677749999988,53042.11837440001 2025-10-16,00:36:05.000,289,11121602,115245,0,1760574964,13849.429255399991,-25.297283699997934,53042.16029712 2025-10-16,00:36:06.000,289,11121612,115245,0,1760574965,13849.523563739996,-25.276136309999856,53042.21619408001 2025-10-16,00:36:07.000,289,11121681,115285,0,1760574966,13849.611135769992,-25.311381959996652,53042.17427136 2025-10-16,00:36:08.000,289,11121616,115125,0,1760574967,13849.691971489992,-25.290234569998574,53042.195232720005 2025-10-16,00:36:09.000,289,11121650,115325,0,1760574968,13849.725653039997,-25.262038050001138,53042.244142560005 2025-10-16,00:36:10.000,289,11121666,115085,0,1760574969,13849.766070899997,-25.20564500999899,53042.26510392001 2025-10-16,00:36:11.000,289,11121670,115125,0,1760574970,13849.826697689998,-25.19859587999963,53042.26510392001 2025-10-16,00:36:12.000,289,11121655,115005,0,1760574971,13849.786279829998,-25.121055449999403,53042.23715544001 2025-10-16,00:36:13.000,289,11121560,114965,0,1760574972,13849.759334590002,-25.163350229995558,53042.21619408001 2025-10-16,00:36:14.000,289,11121690,115125,0,1760574973,13849.725653039997,-25.099908060001326,53042.26510392001 2025-10-16,00:36:15.000,289,11121702,115285,0,1760574974,13849.752598279993,-25.071711539996613,53042.2231812 2025-10-16,00:36:16.000,289,11121650,115165,0,1760574975,13849.712180419992,-25.057613279997895,53042.21619408001 2025-10-16,00:36:17.000,289,11121680,115205,0,1760574976,13849.658289940002,-25.02941676000046,53042.27907816 2025-10-16,00:36:18.000,289,11121663,115165,0,1760574977,13849.584190529997,-25.01531850000174,53042.27209104 2025-10-16,00:36:19.000,289,11121607,115285,0,1760574978,13849.510091119992,-24.944827200000873,53042.30003952 2025-10-16,00:36:20.000,289,11121612,115085,0,1760574979,13849.456200640001,-24.95892545999959,53042.30003952 2025-10-16,00:36:21.000,289,11121601,115205,0,1760574980,13849.361892299996,-24.92367980999552,53042.26510392001 2025-10-16,00:36:22.000,289,11121617,115085,0,1760574981,13849.27432027,-24.95892545999959,53042.18824560001 2025-10-16,00:36:23.000,289,11121600,115205,0,1760574982,13849.119385139995,-24.930728940002155,53042.25811680001 2025-10-16,00:36:24.000,289,11121635,114845,0,1760574983,13849.018340489994,-24.895483289998083,53042.28606528001 2025-10-16,00:36:25.000,289,11121589,115125,0,1760574984,13848.92403214999,-24.91663067999616,53042.244142560005 2025-10-16,00:36:26.000,289,11121565,115365,0,1760574985,13848.816251189994,-24.944827200000873,53042.21619408001 2025-10-16,00:36:27.000,289,11121624,115565,0,1760574986,13848.694997609993,-24.930728940002155,53042.20920696 2025-10-16,00:36:28.000,289,11121594,115125,0,1760574987,13848.573744029993,-24.97302371999831,53042.18125848 2025-10-16,00:36:29.000,289,11121636,115085,0,1760574988,13848.459226760002,-24.987121979997028,53042.16029712 2025-10-16,00:36:30.000,289,11121595,115445,0,1760574989,13848.344709489997,-25.001220239995746,53042.18824560001 2025-10-16,00:36:31.000,289,11121681,115325,0,1760574990,13848.216719600001,-25.01531850000174,53042.13234864 2025-10-16,00:36:32.000,289,11121588,115365,0,1760574991,13848.15609281,-25.064662409997254,53042.06946456001 2025-10-16,00:36:33.000,289,11121599,115445,0,1760574992,13848.061784469995,-25.099908060001326,53042.03452896 2025-10-16,00:36:34.000,289,11121596,115365,0,1760574993,13847.960739819995,-25.128104579998762,53042.03452896 2025-10-16,00:36:35.000,289,11121690,115325,0,1760574994,13847.90684933999,-25.170399360002193,53041.99260624 2025-10-16,00:36:36.000,289,11121675,115165,0,1760574995,13847.859695169995,-25.219743269997707,53041.96465776 2025-10-16,00:36:37.000,289,11121684,115485,0,1760574996,13847.77212314,-25.262038050001138,53041.97164488001 2025-10-16,00:36:38.000,289,11121635,115085,0,1760574997,13847.78559575999,-25.304332829997293,53041.89478656 2025-10-16,00:36:39.000,289,11121648,115085,0,1760574998,13847.799068379994,-25.38187325999752,53041.84587672 2025-10-16,00:36:40.000,289,11121633,115445,0,1760574999,13847.799068379994,-25.38892238999688,53041.75504416001 2025-10-16,00:36:41.000,289,11121647,115045,0,1760575000,13847.82601361999,-25.445315429999027,53041.789979760004 2025-10-16,00:36:42.000,289,11121639,115285,0,1760575001,13847.82601361999,-25.473511949996464,53041.6991472 2025-10-16,00:36:43.000,289,11121646,115205,0,1760575002,13847.88664040999,-25.529904989998613,53041.73408280001 2025-10-16,00:36:44.000,289,11121620,115365,0,1760575003,13847.94726719999,-25.572199770002044,53041.70613432 2025-10-16,00:36:45.000,289,11121604,115365,0,1760575004,13848.021366609995,-25.6144945499982,53041.67119872 2025-10-16,00:36:46.000,289,11121622,115165,0,1760575005,13848.02810291999,-25.628592809996917,53041.622288880004 2025-10-16,00:36:47.000,289,11121633,115205,0,1760575006,13848.149356499991,-25.66383846000099,53041.692160080005 2025-10-16,00:36:48.000,289,11121611,115165,0,1760575007,13848.17630174,-25.706133239997143,53041.622288880004 2025-10-16,00:36:49.000,289,11121607,115125,0,1760575008,13848.290819009992,-25.748428020000574,53041.63626312001 2025-10-16,00:36:50.000,289,11121584,115325,0,1760575009,13848.344709489997,-25.748428020000574,53041.622288880004 2025-10-16,00:36:51.000,289,11121623,115525,0,1760575010,13848.405336279997,-25.755477149999933,53041.573379040005 2025-10-16,00:36:52.000,289,11121621,115005,0,1760575011,13848.465963069997,-25.748428020000574,53041.54543056001 2025-10-16,00:36:53.000,289,11121652,115125,0,1760575012,13848.546798789997,-25.748428020000574,53041.55241768 2025-10-16,00:36:54.000,289,11121624,115125,0,1760575013,13848.620898200003,-25.713182369996503,53041.573379040005 2025-10-16,00:36:55.000,289,11121617,115125,0,1760575014,13848.735415469993,-25.699084109997784,53041.573379040005 2025-10-16,00:36:56.000,289,11121669,115365,0,1760575015,13848.755624399993,-25.64974020000227,53041.56639192001 2025-10-16,00:36:57.000,289,11121607,115005,0,1760575016,13848.822987499989,-25.628592809996917,53041.55241768 2025-10-16,00:36:58.000,289,11121622,115165,0,1760575017,13848.876877979994,-25.586298030000762,53041.594340400006 2025-10-16,00:36:59.000,289,11121667,115245,0,1760575018,13848.917295839994,-25.60039628999948,53041.58735328001 2025-10-16,00:37:00.000,289,11121623,115125,0,1760575019,13848.97118632,-25.536954119997972,53041.58735328001 2025-10-16,00:37:01.000,289,11121635,115085,0,1760575020,13849.018340489994,-25.501708470001176,53041.594340400006 2025-10-16,00:37:02.000,289,11121635,115365,0,1760575021,13849.08570358999,-25.508757600000536,53041.60831464 2025-10-16,00:37:03.000,289,11121672,115165,0,1760575022,13849.12612144999,-25.473511949996464,53041.622288880004 2025-10-16,00:37:04.000,289,11121677,115205,0,1760575023,13849.18674823999,-25.43121717000031,53041.60132752 2025-10-16,00:37:05.000,289,11121651,115085,0,1760575024,13849.200220859995,-25.42416804000095,53041.629276 2025-10-16,00:37:06.000,289,11121657,115205,0,1760575025,13849.281056579995,-25.43826629999967,53041.6991472 2025-10-16,00:37:07.000,289,11121664,114885,0,1760575026,13849.27432027,-25.41006978000223,53041.65023736 2025-10-16,00:37:08.000,289,11121679,115085,0,1760575027,13849.281056579995,-25.445315429999027,53041.692160080005 2025-10-16,00:37:09.000,289,11121667,115485,0,1760575028,13849.33494706,-25.43826629999967,53041.73408280001 2025-10-16,00:37:10.000,289,11121661,115245,0,1760575029,13849.388837539991,-25.473511949996464,53041.70613432 2025-10-16,00:37:11.000,289,11121641,114965,0,1760575030,13849.39557385,-25.480561079995823,53041.6991472 2025-10-16,00:37:12.000,289,11121645,115365,0,1760575031,13849.388837539991,-25.501708470001176,53041.75504416001 2025-10-16,00:37:13.000,289,11121613,115045,0,1760575032,13849.382101229996,-25.522855859999254,53041.7690184 2025-10-16,00:37:14.000,289,11121680,115005,0,1760575033,13849.402310159996,-25.55810150999605,53041.78299264001 2025-10-16,00:37:15.000,289,11121669,115085,0,1760575034,13849.435991710001,-25.579248900001403,53041.78299264001 2025-10-16,00:37:16.000,289,11121655,115485,0,1760575035,13849.449464329991,-25.572199770002044,53041.762031280006 2025-10-16,00:37:17.000,289,11121681,115205,0,1760575036,13849.37536492,-25.59334716000012,53041.80395400001 2025-10-16,00:37:18.000,289,11121678,115205,0,1760575037,13849.37536492,-25.586298030000762,53041.80395400001 2025-10-16,00:37:19.000,289,11121648,115365,0,1760575038,13849.361892299996,-25.586298030000762,53041.81792824 2025-10-16,00:37:20.000,289,11121653,115165,0,1760575039,13849.32821074999,-25.60039628999948,53041.79696688 2025-10-16,00:37:21.000,289,11121641,115045,0,1760575040,13849.30800181999,-25.579248900001403,53041.84587672 2025-10-16,00:37:22.000,289,11121648,115085,0,1760575041,13849.27432027,-25.586298030000762,53041.79696688 2025-10-16,00:37:23.000,289,11121672,115005,0,1760575042,13849.24737502999,-25.55810150999605,53041.859850960005 2025-10-16,00:37:24.000,289,11121542,115005,0,1760575043,13849.25411134,-25.586298030000762,53041.859850960005 2025-10-16,00:37:25.000,289,11121662,115045,0,1760575044,13849.200220859995,-25.55105237999669,53041.89478656 2025-10-16,00:37:26.000,289,11121649,115245,0,1760575045,13849.17327562,-25.55105237999669,53041.96465776 2025-10-16,00:37:27.000,289,11121674,115165,0,1760575046,13849.099176209995,-25.55105237999669,53041.908760800005 2025-10-16,00:37:28.000,289,11121668,115205,0,1760575047,13849.058758349995,-25.60744541999884,53041.89478656 2025-10-16,00:37:29.000,289,11121599,114925,0,1760575048,13849.02507679999,-25.65678933000163,53041.90177368001 2025-10-16,00:37:30.000,289,11121596,115205,0,1760575049,13848.94424107999,-25.64974020000227,53041.95068352001 2025-10-16,00:37:31.000,289,11121654,115205,0,1760575050,13848.917295839994,-25.642691069995635,53041.84587672 2025-10-16,00:37:32.000,289,11121643,115005,0,1760575051,13848.876877979994,-25.670887590000348,53041.89478656 2025-10-16,00:37:33.000,289,11121635,115165,0,1760575052,13848.775833329993,-25.684985849999066,53041.95068352001 2025-10-16,00:37:34.000,289,11121619,115125,0,1760575053,13848.775833329993,-25.755477149999933,53041.92273504001 2025-10-16,00:37:35.000,289,11121630,115165,0,1760575054,13848.742151779988,-25.797771929996088,53041.90177368001 2025-10-16,00:37:36.000,289,11121629,115165,0,1760575055,13848.681524989988,-25.81891932000144,53041.908760800005 2025-10-16,00:37:37.000,289,11121592,115365,0,1760575056,13848.668052369998,-25.882361489995674,53041.90177368001 2025-10-16,00:37:38.000,289,11121658,115325,0,1760575057,13848.573744029993,-25.945803659997182,53041.91574792 2025-10-16,00:37:39.000,289,11121648,115045,0,1760575058,13848.519853550002,-25.95285278999654,53041.88081232001 2025-10-16,00:37:40.000,289,11121639,115245,0,1760575059,13848.540062480002,-26.00924582999869,53041.93670928 2025-10-16,00:37:41.000,289,11121639,115285,0,1760575060,13848.499644620002,-26.044491479995486,53041.957670640004 2025-10-16,00:37:42.000,289,11121634,115005,0,1760575061,13848.472699379992,-26.0726880000002,53041.8738252 2025-10-16,00:37:43.000,289,11121631,115125,0,1760575062,13848.506380929997,-26.122031909995712,53041.91574792 2025-10-16,00:37:44.000,289,11121605,115085,0,1760575063,13848.560271410002,-26.136130170001707,53041.929722160006 2025-10-16,00:37:45.000,289,11121636,115085,0,1760575064,13848.567007719997,-26.150228430000425,53041.96465776 2025-10-16,00:37:46.000,289,11121678,115325,0,1760575065,13848.580480340002,-26.171375819998502,53041.97164488001 2025-10-16,00:37:47.000,289,11121697,115085,0,1760575066,13848.620898200003,-26.171375819998502,53041.95068352001 2025-10-16,00:37:48.000,289,11121663,115365,0,1760575067,13848.681524989988,-26.17842494999786,53041.90177368001 2025-10-16,00:37:49.000,289,11121665,115125,0,1760575068,13848.708470229998,-26.18547407999722,53041.957670640004 2025-10-16,00:37:50.000,289,11121674,115085,0,1760575069,13848.715206539993,-26.19252320999658,53041.97164488001 2025-10-16,00:37:51.000,289,11121668,115165,0,1760575070,13848.748888089998,-26.164326689999143,53041.978632000006 2025-10-16,00:37:52.000,289,11121654,115125,0,1760575071,13848.796042259994,-26.157277559999784,53041.9436964 2025-10-16,00:37:53.000,289,11121601,115205,0,1760575072,13848.782569639989,-26.19252320999658,53041.92273504001 2025-10-16,00:37:54.000,289,11121644,114845,0,1760575073,13848.822987499989,-26.143179300001066,53041.908760800005 2025-10-16,00:37:55.000,289,11121685,115045,0,1760575074,13848.822987499989,-26.122031909995712,53041.96465776 2025-10-16,00:37:56.000,289,11121638,115125,0,1760575075,13848.829723809999,-26.086786259998917,53041.9436964 2025-10-16,00:37:57.000,289,11121670,115365,0,1760575076,13848.822987499989,-26.093835389998276,53041.92273504001 2025-10-16,00:37:58.000,289,11121666,115205,0,1760575077,13848.816251189994,-26.030393219996768,53041.91574792 2025-10-16,00:37:59.000,289,11121688,115365,0,1760575078,13848.755624399993,-26.00219669999933,53041.859850960005 2025-10-16,00:38:00.000,289,11121640,115245,0,1760575079,13848.775833329993,-25.974000180001894,53041.93670928 2025-10-16,00:38:01.000,289,11121679,115245,0,1760575080,13848.796042259994,-25.938754529997823,53041.91574792 2025-10-16,00:38:02.000,289,11121624,115285,0,1760575081,13848.688261299998,-25.903508880001027,53041.90177368001 2025-10-16,00:38:03.000,289,11121600,115245,0,1760575082,13848.654579749993,-25.903508880001027,53041.91574792 2025-10-16,00:38:04.000,289,11121648,114965,0,1760575083,13848.600689270002,-25.868263229996955,53041.84587672 2025-10-16,00:38:05.000,289,11121673,115205,0,1760575084,13848.553535099993,-25.8259684500008,53041.88081232001 2025-10-16,00:38:06.000,289,11121634,115005,0,1760575085,13848.492908309992,-25.81891932000144,53041.81792824 2025-10-16,00:38:07.000,289,11121639,115245,0,1760575086,13848.418808900002,-25.77662453999801,53041.859850960005 2025-10-16,00:38:08.000,289,11121642,115005,0,1760575087,13848.297555320001,-25.741378890001215,53041.83190248001 2025-10-16,00:38:09.000,289,11121607,115085,0,1760575088,13848.209983289991,-25.72728062999522,53041.8388896 2025-10-16,00:38:10.000,289,11121655,115285,0,1760575089,13848.169565429991,-25.692034979998425,53041.77600552 2025-10-16,00:38:11.000,289,11121670,115325,0,1760575090,13848.06852077999,-25.699084109997784,53041.67119872 2025-10-16,00:38:12.000,289,11121627,115165,0,1760575091,13847.960739819995,-25.706133239997143,53041.67119872 2025-10-16,00:38:13.000,289,11121642,114805,0,1760575092,13847.85295886,-25.699084109997784,53041.71312144001 2025-10-16,00:38:14.000,289,11121673,115125,0,1760575093,13847.812541,-25.741378890001215,53041.72010856 2025-10-16,00:38:15.000,289,11121638,115085,0,1760575094,13847.711496349999,-25.741378890001215,53041.70613432 2025-10-16,00:38:16.000,289,11121627,115285,0,1760575095,13847.623924319989,-25.762526279999292,53041.65023736 2025-10-16,00:38:17.000,289,11121668,115285,0,1760575096,13847.516143359993,-25.748428020000574,53041.66421160001 2025-10-16,00:38:18.000,289,11121636,115245,0,1760575097,13847.462252879988,-25.755477149999933,53041.643250240006 2025-10-16,00:38:19.000,289,11121635,115165,0,1760575098,13847.367944539998,-25.78367366999737,53041.56639192001 2025-10-16,00:38:20.000,289,11121629,115165,0,1760575099,13847.300581440002,-25.81891932000144,53041.60831464 2025-10-16,00:38:21.000,289,11121653,114765,0,1760575100,13847.239954650002,-25.83301758000016,53041.51049496 2025-10-16,00:38:22.000,289,11121607,114925,0,1760575101,13847.186064169997,-25.88941062000231,53041.524469200005 2025-10-16,00:38:23.000,289,11121613,114965,0,1760575102,13847.132173689992,-25.924656269999105,53041.50350784 2025-10-16,00:38:24.000,289,11121665,115005,0,1760575103,13847.091755829992,-25.938754529997823,53041.44761088001 2025-10-16,00:38:25.000,289,11121610,115205,0,1760575104,13847.071546899992,-26.00219669999933,53041.454598000004 2025-10-16,00:38:26.000,289,11121593,115165,0,1760575105,13847.078283210001,-26.0726880000002,53041.426649520006 2025-10-16,00:38:27.000,289,11121596,115205,0,1760575106,13847.071546899992,-26.136130170001707,53041.36376544 2025-10-16,00:38:28.000,289,11121627,114845,0,1760575107,13847.071546899992,-26.24186711999937,53041.33581696 2025-10-16,00:38:29.000,289,11121646,115285,0,1760575108,13847.105228449997,-26.270063639996806,53041.36376544 2025-10-16,00:38:30.000,289,11121627,115325,0,1760575109,13847.132173689992,-26.340554939997674,53041.33581696 2025-10-16,00:38:31.000,289,11121630,115325,0,1760575110,13847.186064169997,-26.389898850000463,53041.32882984001 2025-10-16,00:38:32.000,289,11121653,115045,0,1760575111,13847.226482029997,-26.439242759995977,53041.25197152001 2025-10-16,00:38:33.000,289,11121670,115205,0,1760575112,13847.340999300002,-26.47448841000005,53041.258958640006 2025-10-16,00:38:34.000,289,11121568,115045,0,1760575113,13847.428571329998,-26.544979710000916,53041.25197152001 2025-10-16,00:38:35.000,289,11121578,115285,0,1760575114,13847.516143359993,-26.544979710000916,53041.258958640006 2025-10-16,00:38:36.000,289,11121581,115005,0,1760575115,13847.576770149994,-26.580225359997712,53041.2449844 2025-10-16,00:38:37.000,289,11121636,115085,0,1760575116,13847.664342179989,-26.59432361999643,53041.27992000001 2025-10-16,00:38:38.000,289,11121622,115125,0,1760575117,13847.758650519994,-26.622520140001143,53041.27293288 2025-10-16,00:38:39.000,289,11121624,115205,0,1760575118,13847.859695169995,-26.580225359997712,53041.32882984001 2025-10-16,00:38:40.000,289,11121634,115325,0,1760575119,13847.95400351,-26.544979710000916,53041.27293288 2025-10-16,00:38:41.000,289,11121617,115125,0,1760575120,13848.03483923,-26.530881450002198,53041.26594576 2025-10-16,00:38:42.000,289,11121617,115285,0,1760575121,13848.04831184999,-26.46039015000133,53041.27293288 2025-10-16,00:38:43.000,289,11121612,115365,0,1760575122,13848.142620189996,-26.389898850000463,53041.286907120004 2025-10-16,00:38:44.000,289,11121594,115085,0,1760575123,13848.162829119996,-26.326456679998955,53041.237997280004 2025-10-16,00:38:45.000,289,11121647,115205,0,1760575124,13848.11567495,-26.29121103000216,53041.25197152001 2025-10-16,00:38:46.000,289,11121641,115325,0,1760575125,13848.12914756999,-26.206621469995298,53041.29389424 2025-10-16,00:38:47.000,289,11121664,115365,0,1760575126,13848.081993399996,-26.129081040002347,53041.30088136001 2025-10-16,00:38:48.000,289,11121633,114925,0,1760575127,13848.06852077999,-26.086786259998917,53041.3148556 2025-10-16,00:38:49.000,289,11121574,115365,0,1760575128,13847.95400351,-26.01629495999805,53041.32882984001 2025-10-16,00:38:50.000,289,11121640,115285,0,1760575129,13847.91358565,-25.95285278999654,53041.34280408 2025-10-16,00:38:51.000,289,11121642,115245,0,1760575130,13847.79233207,-25.9599019199959,53041.356778320005 2025-10-16,00:38:52.000,289,11121667,115365,0,1760575131,13847.698023729994,-25.924656269999105,53041.356778320005 2025-10-16,00:38:53.000,289,11121598,114925,0,1760575132,13847.570033839998,-25.95285278999654,53041.36376544 2025-10-16,00:38:54.000,289,11121555,115285,0,1760575133,13847.462252879988,-25.910558010000386,53041.3847268 2025-10-16,00:38:55.000,289,11121674,114885,0,1760575134,13847.314054059992,-25.931705399998464,53041.356778320005 2025-10-16,00:38:56.000,289,11121662,115445,0,1760575135,13847.165855239997,-25.9599019199959,53041.37075256 2025-10-16,00:38:57.000,289,11121654,115005,0,1760575136,13847.071546899992,-25.95285278999654,53041.39870104001 2025-10-16,00:38:58.000,289,11121672,115085,0,1760575137,13846.91661177,-25.974000180001894,53041.34280408 2025-10-16,00:38:59.000,289,11121572,115205,0,1760575138,13846.79535819,-25.988098440000613,53041.356778320005 2025-10-16,00:39:00.000,289,11121625,115045,0,1760575139,13846.71452247,-26.079737129999558,53041.39171392 2025-10-16,00:39:01.000,289,11121628,114925,0,1760575140,13846.620214129995,-26.136130170001707,53041.37075256 2025-10-16,00:39:02.000,289,11121616,115005,0,1760575141,13846.512433169999,-26.19957233999594,53041.405688160005 2025-10-16,00:39:03.000,289,11121676,115285,0,1760575142,13846.445070069989,-26.23481799000001,53041.32184272 2025-10-16,00:39:04.000,289,11121603,115045,0,1760575143,13846.458542689994,-26.24186711999937,53041.3148556 2025-10-16,00:39:05.000,289,11121617,115365,0,1760575144,13846.424861139989,-26.333505809998314,53041.32882984001 2025-10-16,00:39:06.000,289,11121603,115125,0,1760575145,13846.418124829994,-26.36875145999511,53041.26594576 2025-10-16,00:39:07.000,289,11121654,115245,0,1760575146,13846.445070069989,-26.43219362999662,53041.26594576 2025-10-16,00:39:08.000,289,11121640,115165,0,1760575147,13846.458542689994,-26.43219362999662,53041.21004880001 2025-10-16,00:39:09.000,289,11121655,115125,0,1760575148,13846.492224239999,-26.446291889995337,53041.19607456 2025-10-16,00:39:10.000,289,11121611,115245,0,1760575149,13846.579796269994,-26.502684929997486,53041.1751132 2025-10-16,00:39:11.000,289,11121594,115125,0,1760575150,13846.701049849995,-26.502684929997486,53041.16113896001 2025-10-16,00:39:12.000,289,11121596,115045,0,1760575151,13846.79535819,-26.537930580001557,53041.16113896001 2025-10-16,00:39:13.000,289,11121637,115365,0,1760575152,13846.89640284,-26.530881450002198,53041.18210032001 2025-10-16,00:39:14.000,289,11121602,115125,0,1760575153,13846.983974869996,-26.566127099998994,53041.105242 2025-10-16,00:39:15.000,289,11121638,115045,0,1760575154,13847.132173689992,-26.580225359997712,53041.15415184 2025-10-16,00:39:16.000,289,11121662,115605,0,1760575155,13847.213009409992,-26.622520140001143,53041.12620336 2025-10-16,00:39:17.000,289,11121663,115045,0,1760575156,13847.327526679997,-26.60842187999515,53041.16113896001 2025-10-16,00:39:18.000,289,11121648,115005,0,1760575157,13847.468989189998,-26.58727448999707,53041.16113896001 2025-10-16,00:39:19.000,289,11121664,115045,0,1760575158,13847.549824909998,-26.615471010001784,53041.16113896001 2025-10-16,00:39:20.000,289,11121667,115285,0,1760575159,13847.623924319989,-26.559077969999635,53041.12620336 2025-10-16,00:39:21.000,289,11121644,115165,0,1760575160,13847.70476003999,-26.559077969999635,53041.16113896001 2025-10-16,00:39:22.000,289,11121659,114845,0,1760575161,13847.738441589994,-26.566127099998994,53041.140177600006 2025-10-16,00:39:23.000,289,11121667,114765,0,1760575162,13847.76538682999,-26.516783189996204,53041.140177600006 2025-10-16,00:39:24.000,289,11121626,115245,0,1760575163,13847.778859449994,-26.488586669998767,53041.16812608 2025-10-16,00:39:25.000,289,11121598,114805,0,1760575164,13847.76538682999,-26.439242759995977,53041.21703592 2025-10-16,00:39:26.000,289,11121693,115005,0,1760575165,13847.77212314,-26.439242759995977,53041.21004880001 2025-10-16,00:39:27.000,289,11121631,115325,0,1760575166,13847.738441589994,-26.42514449999726,53041.13319048001 2025-10-16,00:39:28.000,289,11121610,115125,0,1760575167,13847.738441589994,-26.41104623999854,53041.16113896001 2025-10-16,00:39:29.000,289,11121620,115045,0,1760575168,13847.671078489999,-26.382849720001104,53041.15415184 2025-10-16,00:39:30.000,289,11121659,115005,0,1760575169,13847.637396939994,-26.375800590001745,53041.21004880001 2025-10-16,00:39:31.000,289,11121595,114845,0,1760575170,13847.610451699999,-26.396947979999823,53041.189087440005 2025-10-16,00:39:32.000,289,11121680,115365,0,1760575171,13847.556561219993,-26.40399710999918,53041.2449844 2025-10-16,00:39:33.000,289,11121693,115245,0,1760575172,13847.502670739988,-26.45334102000197,53041.237997280004 2025-10-16,00:39:34.000,289,11121599,115125,0,1760575173,13847.482461809988,-26.439242759995977,53041.20306168 2025-10-16,00:39:35.000,289,11121620,115365,0,1760575174,13847.475725499993,-26.46039015000133,53041.237997280004 2025-10-16,00:39:36.000,289,11121661,115085,0,1760575175,13847.455516569993,-26.495635799998126,53041.189087440005 2025-10-16,00:39:37.000,289,11121691,115205,0,1760575176,13847.421835020003,-26.523832319995563,53041.18210032001 2025-10-16,00:39:38.000,289,11121646,115125,0,1760575177,13847.415098709993,-26.559077969999635,53041.20306168 2025-10-16,00:39:39.000,289,11121584,115165,0,1760575178,13847.415098709993,-26.60137274999579,53041.2449844 2025-10-16,00:39:40.000,289,11121631,115165,0,1760575179,13847.408362399998,-26.60842187999515,53041.21703592 2025-10-16,00:39:41.000,289,11121664,115165,0,1760575180,13847.442043949988,-26.58727448999707,53041.2449844 2025-10-16,00:39:42.000,289,11121714,115085,0,1760575181,13847.408362399998,-26.60137274999579,53041.26594576 2025-10-16,00:39:43.000,289,11121659,115005,0,1760575182,13847.381417160002,-26.59432361999643,53041.21004880001 2025-10-16,00:39:44.000,289,11121617,115005,0,1760575183,13847.334262989993,-26.573176229998353,53041.19607456 2025-10-16,00:39:45.000,289,11121680,115205,0,1760575184,13847.367944539998,-26.60137274999579,53041.23101016001 2025-10-16,00:39:46.000,289,11121729,115205,0,1760575185,13847.327526679997,-26.60842187999515,53041.21004880001 2025-10-16,00:39:47.000,289,11121620,115405,0,1760575186,13847.340999300002,-26.544979710000916,53041.189087440005 2025-10-16,00:39:48.000,289,11121634,115125,0,1760575187,13847.314054059992,-26.509734059996845,53041.189087440005 2025-10-16,00:39:49.000,289,11121604,115005,0,1760575188,13847.273636199992,-26.46039015000133,53041.16113896001 2025-10-16,00:39:50.000,289,11121623,115125,0,1760575189,13847.266899889997,-26.43219362999662,53041.189087440005 2025-10-16,00:39:51.000,289,11121609,114965,0,1760575190,13847.246690959997,-26.4180953699979,53041.20306168 2025-10-16,00:39:52.000,289,11121622,115165,0,1760575191,13847.213009409992,-26.389898850000463,53041.21703592 2025-10-16,00:39:53.000,289,11121665,115005,0,1760575192,13847.239954650002,-26.36170232999575,53041.105242 2025-10-16,00:39:54.000,289,11121653,115085,0,1760575193,13847.260163580002,-26.347604069997033,53041.12620336 2025-10-16,00:39:55.000,289,11121620,115085,0,1760575194,13847.226482029997,-26.347604069997033,53041.105242 2025-10-16,00:39:56.000,289,11121580,115045,0,1760575195,13847.226482029997,-26.263014509997447,53041.09825488 2025-10-16,00:39:57.000,289,11121672,115245,0,1760575196,13847.199536790002,-26.277112769996165,53041.105242 2025-10-16,00:39:58.000,289,11121638,114685,0,1760575197,13847.260163580002,-26.284161899995524,53041.070306400004 2025-10-16,00:39:59.000,289,11121573,114845,0,1760575198,13847.239954650002,-26.270063639996806,53041.07729352 2025-10-16,00:40:00.000,289,11121660,115205,0,1760575199,13847.334262989993,-26.263014509997447,53041.07729352 2025-10-16,00:40:01.000,289,11121680,114885,0,1760575200,13847.293845129992,-26.24891624999873,53041.12620336 2025-10-16,00:40:02.000,289,11121609,115085,0,1760575201,13847.307317749997,-26.23481799000001,53041.13319048001 2025-10-16,00:40:03.000,289,11121586,115245,0,1760575202,13847.307317749997,-26.305309290000878,53041.05633216 2025-10-16,00:40:04.000,289,11121668,115205,0,1760575203,13847.381417160002,-26.326456679998955,53041.091267760006 2025-10-16,00:40:05.000,289,11121639,114765,0,1760575204,13847.408362399998,-26.333505809998314,53041.070306400004 2025-10-16,00:40:06.000,289,11121602,115165,0,1760575205,13847.374680849993,-26.375800590001745,53041.105242 2025-10-16,00:40:07.000,289,11121643,115005,0,1760575206,13847.354471919993,-26.41104623999854,53041.105242 2025-10-16,00:40:08.000,289,11121624,115285,0,1760575207,13847.354471919993,-26.46039015000133,53041.105242 2025-10-16,00:40:09.000,289,11121630,115085,0,1760575208,13847.374680849993,-26.481537539999408,53041.070306400004 2025-10-16,00:40:10.000,289,11121621,115005,0,1760575209,13847.367944539998,-26.488586669998767,53041.070306400004 2025-10-16,00:40:11.000,289,11121608,115085,0,1760575210,13847.354471919993,-26.502684929997486,53041.105242 2025-10-16,00:40:12.000,289,11121674,115205,0,1760575211,13847.374680849993,-26.537930580001557,53041.11222912001 2025-10-16,00:40:13.000,289,11121615,115165,0,1760575212,13847.361208230002,-26.566127099998994,53041.021396560005 2025-10-16,00:40:14.000,289,11121579,114845,0,1760575213,13847.347735609997,-26.60842187999515,53041.01440944001 2025-10-16,00:40:15.000,289,11121686,115005,0,1760575214,13847.367944539998,-26.65071665999858,53041.021396560005 2025-10-16,00:40:16.000,289,11121591,115085,0,1760575215,13847.367944539998,-26.65071665999858,53041.07729352 2025-10-16,00:40:17.000,289,11121695,115165,0,1760575216,13847.408362399998,-26.664814919997298,53041.070306400004 2025-10-16,00:40:18.000,289,11121681,115125,0,1760575217,13847.415098709993,-26.678913179996016,53041.05633216 2025-10-16,00:40:19.000,289,11121687,115165,0,1760575218,13847.401626090003,-26.671864049996657,53041.091267760006 2025-10-16,00:40:20.000,289,11121642,115085,0,1760575219,13847.415098709993,-26.65071665999858,53041.06331928001 2025-10-16,00:40:21.000,289,11121577,115125,0,1760575220,13847.442043949988,-26.64366752999922,53041.091267760006 2025-10-16,00:40:22.000,289,11121612,115285,0,1760575221,13847.455516569993,-26.64366752999922,53041.14716472 2025-10-16,00:40:23.000,289,11121675,115085,0,1760575222,13847.428571329998,-26.671864049996657,53041.09825488 2025-10-16,00:40:24.000,289,11121656,114965,0,1760575223,13847.435307639993,-26.622520140001143,53041.11222912001 2025-10-16,00:40:25.000,289,11121623,115405,0,1760575224,13847.401626090003,-26.622520140001143,53041.13319048001 2025-10-16,00:40:26.000,289,11121635,115045,0,1760575225,13847.408362399998,-26.63661839999986,53041.13319048001 2025-10-16,00:40:27.000,289,11121651,115045,0,1760575226,13847.388153469998,-26.65776578999794,53041.16113896001 2025-10-16,00:40:28.000,289,11121655,114805,0,1760575227,13847.334262989993,-26.678913179996016,53041.16113896001 2025-10-16,00:40:29.000,289,11121611,115365,0,1760575228,13847.239954650002,-26.671864049996657,53041.119216240004 2025-10-16,00:40:30.000,289,11121680,115365,0,1760575229,13847.233218339992,-26.685962309995375,53041.13319048001 2025-10-16,00:40:31.000,289,11121591,114925,0,1760575230,13847.165855239997,-26.69301144000201,53041.105242 2025-10-16,00:40:32.000,289,11121611,115045,0,1760575231,13847.071546899992,-26.69301144000201,53041.13319048001 2025-10-16,00:40:33.000,289,11121659,115085,0,1760575232,13847.004183799996,-26.685962309995375,53041.12620336 2025-10-16,00:40:34.000,289,11121570,115125,0,1760575233,13846.95702963,-26.70710970000073,53041.119216240004 2025-10-16,00:40:35.000,289,11121652,114685,0,1760575234,13846.85598498,-26.70710970000073,53041.091267760006 2025-10-16,00:40:36.000,289,11121628,115005,0,1760575235,13846.842512359995,-26.721207959999447,53041.11222912001 2025-10-16,00:40:37.000,289,11121638,115165,0,1760575236,13846.78862187999,-26.749404479996883,53041.140177600006 2025-10-16,00:40:38.000,289,11121660,115285,0,1760575237,13846.71452247,-26.791699260000314,53041.09825488 2025-10-16,00:40:39.000,289,11121619,115125,0,1760575238,13846.70778615999,-26.81989577999775,53041.04934504 2025-10-16,00:40:40.000,289,11121671,114925,0,1760575239,13846.72799508999,-26.83399403999647,53040.99344808001 2025-10-16,00:40:41.000,289,11121631,114965,0,1760575240,13846.741467709995,-26.911534469996695,53041.01440944001 2025-10-16,00:40:42.000,289,11121634,115005,0,1760575241,13846.75494033,-26.911534469996695,53041.02838368 2025-10-16,00:40:43.000,289,11121649,115205,0,1760575242,13846.81556712,-27.010222290002275,53040.99344808001 2025-10-16,00:40:44.000,289,11121632,115285,0,1760575243,13846.82903973999,-26.989074899996922,53040.972486720006 2025-10-16,00:40:45.000,289,11121611,114565,0,1760575244,13846.95702963,-27.05956619999779,53040.98646096 2025-10-16,00:40:46.000,289,11121650,115165,0,1760575245,13847.024392729996,-27.10891011000058,53040.972486720006 2025-10-16,00:40:47.000,289,11121622,115165,0,1760575246,13847.125437379997,-27.11595923999994,53040.94453824001 2025-10-16,00:40:48.000,289,11121611,115125,0,1760575247,13847.206273099997,-27.144155759997375,53040.89562840001 2025-10-16,00:40:49.000,289,11121629,114965,0,1760575248,13847.280372510002,-27.10186098000122,53040.95851248 2025-10-16,00:40:50.000,289,11121633,115125,0,1760575249,13847.354471919993,-27.10186098000122,53040.951525360004 2025-10-16,00:40:51.000,289,11121631,115085,0,1760575250,13847.442043949988,-27.10186098000122,53040.93755112 2025-10-16,00:40:52.000,289,11121639,115045,0,1760575251,13847.502670739988,-27.09481185000186,53040.923576880006 2025-10-16,00:40:53.000,289,11121623,114965,0,1760575252,13847.570033839998,-27.031369680000353,53040.98646096 2025-10-16,00:40:54.000,289,11121644,115245,0,1760575253,13847.623924319989,-26.99612402999628,53040.93755112 2025-10-16,00:40:55.000,289,11121630,114925,0,1760575254,13847.603715389989,-26.953829250000126,53040.930564 2025-10-16,00:40:56.000,289,11121627,115125,0,1760575255,13847.637396939994,-26.890387079998618,53040.96549960001 2025-10-16,00:40:57.000,289,11121635,115085,0,1760575256,13847.644133249989,-26.841043169995828,53040.972486720006 2025-10-16,00:40:58.000,289,11121657,115205,0,1760575257,13847.603715389989,-26.798748389999673,53040.97947384 2025-10-16,00:40:59.000,289,11121670,115125,0,1760575258,13847.596979079994,-26.742355349997524,53040.96549960001 2025-10-16,00:41:00.000,289,11121690,115005,0,1760575259,13847.529615979998,-26.70006057000137,53041.02838368 2025-10-16,00:41:01.000,289,11121643,114765,0,1760575260,13847.448780259998,-26.664814919997298,53040.97947384 2025-10-16,00:41:02.000,289,11121613,115205,0,1760575261,13847.334262989993,-26.615471010001784,53040.98646096 2025-10-16,00:41:03.000,289,11121634,115245,0,1760575262,13847.280372510002,-26.566127099998994,53041.0004352 2025-10-16,00:41:04.000,289,11121614,115005,0,1760575263,13847.172591549992,-26.523832319995563,53041.01440944001 2025-10-16,00:41:05.000,289,11121657,115045,0,1760575264,13847.071546899992,-26.544979710000916,53040.93755112 2025-10-16,00:41:06.000,289,11121653,114925,0,1760575265,13846.930084389991,-26.509734059996845,53041.0004352 2025-10-16,00:41:07.000,289,11121668,115365,0,1760575266,13846.80883080999,-26.516783189996204,53041.021396560005 2025-10-16,00:41:08.000,289,11121661,115245,0,1760575267,13846.71452247,-26.544979710000916,53040.94453824001 2025-10-16,00:41:09.000,289,11121622,114965,0,1760575268,13846.58653257999,-26.46743928000069,53040.94453824001 2025-10-16,00:41:10.000,289,11121667,115205,0,1760575269,13846.445070069989,-26.47448841000005,53040.90960264 2025-10-16,00:41:11.000,289,11121594,115005,0,1760575270,13846.350761729998,-26.439242759995977,53040.972486720006 2025-10-16,00:41:12.000,289,11121652,114885,0,1760575271,13846.256453389993,-26.439242759995977,53040.90960264 2025-10-16,00:41:13.000,289,11121667,115005,0,1760575272,13846.141936120002,-26.41104623999854,53040.84671856001 2025-10-16,00:41:14.000,289,11121634,115165,0,1760575273,13846.054364089992,-26.40399710999918,53040.8606928 2025-10-16,00:41:15.000,289,11121594,115085,0,1760575274,13846.054364089992,-26.171375819998502,53040.79780872001 2025-10-16,00:41:16.000,289,11121681,115085,0,1760575275,13845.980264680002,-26.122031909995712,53040.734924640004 2025-10-16,00:41:17.000,289,11121635,115205,0,1760575276,13845.865747409996,-26.18547407999722,53040.69998904 2025-10-16,00:41:18.000,289,11121616,115125,0,1760575277,13845.832065859991,-26.23481799000001,53040.63011784001 2025-10-16,00:41:19.000,289,11121602,115125,0,1760575278,13845.771439069991,-26.263014509997447,53040.6510792 2025-10-16,00:41:20.000,289,11121678,115245,0,1760575279,13845.751230139991,-26.319407549999596,53040.616143600004 2025-10-16,00:41:21.000,289,11121653,115405,0,1760575280,13845.67713073,-26.396947979999823,53040.57422088 2025-10-16,00:41:22.000,289,11121662,115005,0,1760575281,13845.704075969996,-26.446291889995337,53040.52531104 2025-10-16,00:41:23.000,289,11121650,115245,0,1760575282,13845.724284899996,-26.530881450002198,53040.52531104 2025-10-16,00:41:24.000,289,11121632,115205,0,1760575283,13845.724284899996,-26.60137274999579,53040.518323920005 2025-10-16,00:41:25.000,289,11121639,115045,0,1760575284,13845.818593240001,-26.70710970000073,53040.469414080006 2025-10-16,00:41:26.000,289,11121637,115045,0,1760575285,13845.818593240001,-26.749404479996883,53040.43447848 2025-10-16,00:41:27.000,289,11121626,114965,0,1760575286,13845.953319439992,-26.8762888199999,53040.44146560001 2025-10-16,00:41:28.000,289,11121615,114605,0,1760575287,13846.047627779997,-26.918583599996055,53040.41351712001 2025-10-16,00:41:29.000,289,11121606,115045,0,1760575288,13846.141936120002,-26.967927509998844,53040.39255576001 2025-10-16,00:41:30.000,289,11121568,114925,0,1760575289,13846.242980769988,-27.031369680000353,53040.37159440001 2025-10-16,00:41:31.000,289,11121689,114925,0,1760575290,13846.283398629988,-27.038418809999712,53040.37159440001 2025-10-16,00:41:32.000,289,11121670,115245,0,1760575291,13846.404652209989,-27.038418809999712,53040.32967168 2025-10-16,00:41:33.000,289,11121642,115045,0,1760575292,13846.48548792999,-27.00317315999564,53040.350633040005 2025-10-16,00:41:34.000,289,11121683,115005,0,1760575293,13846.579796269994,-26.974976639998204,53040.36460728 2025-10-16,00:41:35.000,289,11121670,115245,0,1760575294,13846.62695043999,-26.925632729995414,53040.39255576001 2025-10-16,00:41:36.000,289,11121641,114965,0,1760575295,13846.70778615999,-26.8762888199999,53040.34364592001 2025-10-16,00:41:37.000,289,11121686,114845,0,1760575296,13846.76841294999,-26.86219056000118,53040.34364592001 2025-10-16,00:41:38.000,289,11121636,115245,0,1760575297,13846.75494033,-26.848092299995187,53040.28774896 2025-10-16,00:41:39.000,289,11121637,115205,0,1760575298,13846.822303429995,-26.841043169995828,53040.37159440001 2025-10-16,00:41:40.000,289,11121593,115205,0,1760575299,13846.842512359995,-26.81284664999839,53040.35762016 2025-10-16,00:41:41.000,289,11121595,115045,0,1760575300,13846.85598498,-26.82694490999711,53040.3366588 2025-10-16,00:41:42.000,289,11121587,114925,0,1760575301,13846.862721289996,-26.855141430001822,53040.35762016 2025-10-16,00:41:43.000,289,11121600,115005,0,1760575302,13846.842512359995,-26.8762888199999,53040.32967168 2025-10-16,00:41:44.000,289,11121673,115205,0,1760575303,13846.86945759999,-26.8762888199999,53040.29473608001 2025-10-16,00:41:45.000,289,11121625,115245,0,1760575304,13846.83577605,-26.925632729995414,53040.31569744 2025-10-16,00:41:46.000,289,11121644,115005,0,1760575305,13846.82903973999,-26.953829250000126,53040.31569744 2025-10-16,00:41:47.000,289,11121617,115085,0,1760575306,13846.78862187999,-27.024320550000994,53040.350633040005 2025-10-16,00:41:48.000,289,11121608,114925,0,1760575307,13846.822303429995,-27.05251706999843,53040.3366588 2025-10-16,00:41:49.000,289,11121669,114965,0,1760575308,13846.781885569995,-26.982025769997563,53040.32268456001 2025-10-16,00:41:50.000,289,11121647,115165,0,1760575309,13846.721258779995,-26.982025769997563,53040.30871032 2025-10-16,00:41:51.000,289,11121611,115365,0,1760575310,13846.66736829999,-26.99612402999628,53040.280761840004 2025-10-16,00:41:52.000,289,11121673,115285,0,1760575311,13846.64715936999,-26.967927509998844,53040.24582624001 2025-10-16,00:41:53.000,289,11121645,115045,0,1760575312,13846.58653257999,-26.890387079998618,53040.24582624001 2025-10-16,00:41:54.000,289,11121652,115125,0,1760575313,13846.478751619994,-26.81284664999839,53040.24582624001 2025-10-16,00:41:55.000,289,11121649,115125,0,1760575314,13846.344025419989,-26.770551870002237,53040.231852000004 2025-10-16,00:41:56.000,289,11121653,115045,0,1760575315,13846.249717079998,-26.742355349997524,53040.182942160005 2025-10-16,00:41:57.000,289,11121626,115325,0,1760575316,13846.141936120002,-26.664814919997298,53040.23883912 2025-10-16,00:41:58.000,289,11121595,115205,0,1760575317,13846.027418849997,-26.671864049996657,53040.24582624001 2025-10-16,00:41:59.000,289,11121619,115365,0,1760575318,13845.852274789991,-26.64366752999922,53040.17595504001 2025-10-16,00:42:00.000,289,11121679,115005,0,1760575319,13845.771439069991,-26.65071665999858,53040.16896792 2025-10-16,00:42:01.000,289,11121607,114965,0,1760575320,13845.643449179996,-26.69301144000201,53040.14800656 2025-10-16,00:42:02.000,289,11121649,114685,0,1760575321,13845.522195599995,-26.69301144000201,53040.15499368001 2025-10-16,00:42:03.000,289,11121654,114965,0,1760575322,13845.46830511999,-26.742355349997524,53040.10608384001 2025-10-16,00:42:04.000,289,11121654,115285,0,1760575323,13845.42788725999,-26.805797519999032,53040.12005808 2025-10-16,00:42:05.000,289,11121682,115085,0,1760575324,13845.40767832999,-26.904485339997336,53040.10608384001 2025-10-16,00:42:06.000,289,11121656,115005,0,1760575325,13845.42788725999,-26.939730990001408,53040.085122480006 2025-10-16,00:42:07.000,289,11121672,114925,0,1760575326,13845.41441464,-27.080713589995867,53040.015251280005 2025-10-16,00:42:08.000,289,11121645,115165,0,1760575327,13845.46830511999,-27.158254019996093,53040.04319976 2025-10-16,00:42:09.000,289,11121601,114885,0,1760575328,13845.582822389995,-27.23579444999632,53039.966341440006 2025-10-16,00:42:10.000,289,11121592,114965,0,1760575329,13845.65018548999,-27.27104010000039,53039.945380080004 2025-10-16,00:42:11.000,289,11121580,115045,0,1760575330,13845.751230139991,-27.3344822700019,53039.917431600006 2025-10-16,00:42:12.000,289,11121599,115045,0,1760575331,13845.919637890001,-27.383826179997413,53039.90345736 2025-10-16,00:42:13.000,289,11121632,115005,0,1760575332,13846.054364089992,-27.426120960000844,53039.8126248 2025-10-16,00:42:14.000,289,11121638,115125,0,1760575333,13846.242980769988,-27.433170090000203,53039.85454752 2025-10-16,00:42:15.000,289,11121692,115045,0,1760575334,13846.411388519999,-27.412022700002126,53039.83358616 2025-10-16,00:42:16.000,289,11121625,115005,0,1760575335,13846.59326889,-27.412022700002126,53039.917431600006 2025-10-16,00:42:17.000,289,11121666,115005,0,1760575336,13846.76841294999,-27.39792443999613,53039.882496 2025-10-16,00:42:18.000,289,11121661,115165,0,1760575337,13846.97723856,-27.369727919998695,53039.87550888 2025-10-16,00:42:19.000,289,11121633,115165,0,1760575338,13847.219745720002,-27.263990970001032,53039.917431600006 2025-10-16,00:42:20.000,289,11121592,114805,0,1760575339,13847.367944539998,-27.299236619997828,53039.93839296001 2025-10-16,00:42:21.000,289,11121600,115125,0,1760575340,13847.529615979998,-27.214647059998242,53039.98730280001 2025-10-16,00:42:22.000,289,11121573,114845,0,1760575341,13847.78559575999,-27.165303149995452,53039.9523672 2025-10-16,00:42:23.000,289,11121620,114925,0,1760575342,13847.98768505999,-27.200548799999524,53039.97332856 2025-10-16,00:42:24.000,289,11121641,115045,0,1760575343,13848.15609281,-27.130057499998657,53039.99428992 2025-10-16,00:42:25.000,289,11121651,115045,0,1760575344,13848.297555320001,-27.09481185000186,53040.05717400001 2025-10-16,00:42:26.000,289,11121681,115005,0,1760575345,13848.526589859997,-27.04546793999907,53040.05018688 2025-10-16,00:42:27.000,289,11121667,115005,0,1760575346,13848.668052369998,-27.010222290002275,53040.10608384001 2025-10-16,00:42:28.000,289,11121584,115365,0,1760575347,13848.802778569989,-26.953829250000126,53040.12704520001 2025-10-16,00:42:29.000,289,11121621,115205,0,1760575348,13848.90382321999,-26.93268186000205,53040.252813360006 2025-10-16,00:42:30.000,289,11121630,114965,0,1760575349,13849.01160418,-26.88333794999926,53040.301723200006 2025-10-16,00:42:31.000,289,11121668,115125,0,1760575350,13849.119385139995,-26.83399403999647,53040.31569744 2025-10-16,00:42:32.000,289,11121675,115085,0,1760575351,13849.15306669,-26.784650130000955,53040.34364592001 2025-10-16,00:42:33.000,289,11121639,114845,0,1760575352,13849.18674823999,-26.728257089998806,53040.32967168 2025-10-16,00:42:34.000,289,11121651,115005,0,1760575353,13849.19348455,-26.629569270000502,53040.42749136 2025-10-16,00:42:35.000,289,11121606,115245,0,1760575354,13849.16653930999,-26.573176229998353,53040.43447848 2025-10-16,00:42:36.000,289,11121630,115005,0,1760575355,13849.14633037999,-26.516783189996204,53040.4764012 2025-10-16,00:42:37.000,289,11121660,115005,0,1760575356,13849.018340489994,-26.43219362999662,53040.55325952 2025-10-16,00:42:38.000,289,11121625,115085,0,1760575357,13848.99139525,-26.389898850000463,53040.518323920005 2025-10-16,00:42:39.000,289,11121610,115045,0,1760575358,13848.829723809999,-26.312358420000237,53040.5462724 2025-10-16,00:42:40.000,289,11121661,115125,0,1760575359,13848.728679159998,-26.284161899995524,53040.62313072 2025-10-16,00:42:41.000,289,11121590,115165,0,1760575360,13848.553535099993,-26.277112769996165,53040.60216936 2025-10-16,00:42:42.000,289,11121650,115205,0,1760575361,13848.459226760002,-26.284161899995524,53040.56024664001 2025-10-16,00:42:43.000,289,11121659,115205,0,1760575362,13848.290819009992,-26.326456679998955,53040.62313072 2025-10-16,00:42:44.000,289,11121661,114965,0,1760575363,13848.183038049996,-26.347604069997033,53040.588195120006 2025-10-16,00:42:45.000,289,11121693,115005,0,1760575364,13848.081993399996,-26.347604069997033,53040.686014800005 2025-10-16,00:42:46.000,289,11121683,114685,0,1760575365,13847.97421244,-26.389898850000463,53040.67204056 2025-10-16,00:42:47.000,289,11121651,114885,0,1760575366,13847.88664040999,-26.481537539999408,53040.637104960006 2025-10-16,00:42:48.000,289,11121647,114925,0,1760575367,13847.778859449994,-26.544979710000916,53040.69300192 2025-10-16,00:42:49.000,289,11121644,114805,0,1760575368,13847.72496896999,-26.60137274999579,53040.7209504 2025-10-16,00:42:50.000,289,11121613,115125,0,1760575369,13847.671078489999,-26.70710970000073,53040.67902768001 2025-10-16,00:42:51.000,289,11121622,114645,0,1760575370,13847.603715389989,-26.714158830000088,53040.686014800005 2025-10-16,00:42:52.000,289,11121643,114845,0,1760575371,13847.596979079994,-26.805797519999032,53040.62313072 2025-10-16,00:42:53.000,289,11121676,114845,0,1760575372,13847.583506459989,-26.8762888199999,53040.637104960006 2025-10-16,00:42:54.000,289,11121698,115205,0,1760575373,13847.583506459989,-26.897436209997977,53040.637104960006 2025-10-16,00:42:55.000,289,11121654,114965,0,1760575374,13847.630660629999,-26.974976639998204,53040.616143600004 2025-10-16,00:42:56.000,289,11121661,114725,0,1760575375,13847.590242769998,-26.989074899996922,53040.60216936 2025-10-16,00:42:57.000,289,11121626,115085,0,1760575376,13847.664342179989,-27.038418809999712,53040.60216936 2025-10-16,00:42:58.000,289,11121619,115125,0,1760575377,13847.70476003999,-27.04546793999907,53040.567233760004 2025-10-16,00:42:59.000,289,11121592,114565,0,1760575378,13847.72496896999,-27.087762719995226,53040.56024664001 2025-10-16,00:43:00.000,289,11121602,115045,0,1760575379,13847.77212314,-27.11595923999994,53040.567233760004 2025-10-16,00:43:01.000,289,11121604,115045,0,1760575380,13847.83274993,-27.073664459996508,53040.567233760004 2025-10-16,00:43:02.000,289,11121677,115085,0,1760575381,13847.879904099995,-27.05956619999779,53040.518323920005 2025-10-16,00:43:03.000,289,11121622,115125,0,1760575382,13847.940530889995,-27.010222290002275,53040.567233760004 2025-10-16,00:43:04.000,289,11121618,115005,0,1760575383,13848.021366609995,-27.010222290002275,53040.53928528001 2025-10-16,00:43:05.000,289,11121667,115045,0,1760575384,13848.081993399996,-26.982025769997563,53040.58120800001 2025-10-16,00:43:06.000,289,11121613,115365,0,1760575385,13848.203246979996,-26.989074899996922,53040.616143600004 2025-10-16,00:43:07.000,289,11121637,115165,0,1760575386,13848.324500559997,-26.939730990001408,53040.616143600004 2025-10-16,00:43:08.000,289,11121602,115365,0,1760575387,13848.425545209997,-26.918583599996055,53040.62313072 2025-10-16,00:43:09.000,289,11121627,114845,0,1760575388,13848.465963069997,-26.904485339997336,53040.64409208 2025-10-16,00:43:10.000,289,11121647,115125,0,1760575389,13848.553535099993,-26.939730990001408,53040.59518224 2025-10-16,00:43:11.000,289,11121675,114885,0,1760575390,13848.641107129988,-26.946780120000767,53040.60216936 2025-10-16,00:43:12.000,289,11121621,114925,0,1760575391,13848.721942849988,-26.946780120000767,53040.686014800005 2025-10-16,00:43:13.000,289,11121635,115205,0,1760575392,13848.748888089998,-26.939730990001408,53040.69300192 2025-10-16,00:43:14.000,289,11121627,115005,0,1760575393,13848.796042259994,-26.8762888199999,53040.6510792 2025-10-16,00:43:15.000,289,11121619,115365,0,1760575394,13848.809514879998,-26.841043169995828,53040.74191176 2025-10-16,00:43:16.000,289,11121643,115005,0,1760575395,13848.843196429989,-26.81989577999775,53040.755886000006 2025-10-16,00:43:17.000,289,11121650,114925,0,1760575396,13848.856669049994,-26.749404479996883,53040.734924640004 2025-10-16,00:43:18.000,289,11121712,115365,0,1760575397,13848.870141669999,-26.728257089998806,53040.755886000006 2025-10-16,00:43:19.000,289,11121654,115285,0,1760575398,13848.930768459999,-26.678913179996016,53040.77684736001 2025-10-16,00:43:20.000,289,11121618,114845,0,1760575399,13848.950977389999,-26.65776578999794,53040.81178296 2025-10-16,00:43:21.000,289,11121659,115085,0,1760575400,13848.930768459999,-26.664814919997298,53040.783834480004 2025-10-16,00:43:22.000,289,11121597,115365,0,1760575401,13848.863405359989,-26.59432361999643,53040.82575720001 2025-10-16,00:43:23.000,289,11121587,115245,0,1760575402,13848.849932739999,-26.580225359997712,53040.83973144 2025-10-16,00:43:24.000,289,11121662,114885,0,1760575403,13848.876877979994,-26.552028840000276,53040.8606928 2025-10-16,00:43:25.000,289,11121621,115005,0,1760575404,13848.876877979994,-26.552028840000276,53040.86767992 2025-10-16,00:43:26.000,289,11121659,115285,0,1760575405,13848.883614289989,-26.552028840000276,53040.83973144 2025-10-16,00:43:27.000,289,11121680,115005,0,1760575406,13848.90382321999,-26.64366752999922,53040.804795840006 2025-10-16,00:43:28.000,289,11121679,115005,0,1760575407,13848.897086909994,-26.714158830000088,53040.83274432 2025-10-16,00:43:29.000,289,11121663,115205,0,1760575408,13848.957713699994,-26.749404479996883,53040.84671856001 2025-10-16,00:43:30.000,289,11121660,115285,0,1760575409,13848.917295839994,-26.777601000001596,53040.83973144 2025-10-16,00:43:31.000,289,11121591,114925,0,1760575410,13848.94424107999,-26.82694490999711,53040.87466704001 2025-10-16,00:43:32.000,289,11121665,115045,0,1760575411,13849.00486786999,-26.83399403999647,53040.853705680005 2025-10-16,00:43:33.000,289,11121638,114885,0,1760575412,13849.12612144999,-26.86923969000054,53040.91658976001 2025-10-16,00:43:34.000,289,11121634,115125,0,1760575413,13849.19348455,-26.83399403999647,53040.8606928 2025-10-16,00:43:35.000,289,11121691,115045,0,1760575414,13849.21369348,-26.855141430001822,53040.89562840001 2025-10-16,00:43:36.000,289,11121611,115085,0,1760575415,13849.31473813,-26.86923969000054,53040.87466704001 2025-10-16,00:43:37.000,289,11121672,115125,0,1760575416,13849.37536492,-26.855141430001822,53040.853705680005 2025-10-16,00:43:38.000,289,11121613,115085,0,1760575417,13849.429255399991,-26.83399403999647,53040.853705680005 2025-10-16,00:43:39.000,289,11121660,115445,0,1760575418,13849.516827430001,-26.798748389999673,53040.84671856001 2025-10-16,00:43:40.000,289,11121650,114805,0,1760575419,13849.563981599997,-26.728257089998806,53040.88864128 2025-10-16,00:43:41.000,289,11121681,115005,0,1760575420,13849.597663150002,-26.678913179996016,53040.90960264 2025-10-16,00:43:42.000,289,11121655,115125,0,1760575421,13849.624608389997,-26.63661839999986,53040.82575720001 2025-10-16,00:43:43.000,289,11121616,115045,0,1760575422,13849.651553629992,-26.60137274999579,53040.90960264 2025-10-16,00:43:44.000,289,11121636,115005,0,1760575423,13849.624608389997,-26.544979710000916,53040.972486720006 2025-10-16,00:43:45.000,289,11121679,115245,0,1760575424,13849.685235179997,-26.559077969999635,53040.96549960001 2025-10-16,00:43:46.000,289,11121680,115085,0,1760575425,13849.665026249997,-26.509734059996845,53040.951525360004 2025-10-16,00:43:47.000,289,11121615,115245,0,1760575426,13849.658289940002,-26.45334102000197,53040.90960264 2025-10-16,00:43:48.000,289,11121660,115125,0,1760575427,13849.658289940002,-26.446291889995337,53040.972486720006 2025-10-16,00:43:49.000,289,11121623,115205,0,1760575428,13849.584190529997,-26.4180953699979,53040.972486720006 2025-10-16,00:43:50.000,289,11121648,115045,0,1760575429,13849.537036360001,-26.439242759995977,53040.94453824001 2025-10-16,00:43:51.000,289,11121676,114925,0,1760575430,13849.489882189991,-26.46039015000133,53041.0004352 2025-10-16,00:43:52.000,289,11121589,115125,0,1760575431,13849.39557385,-26.46039015000133,53040.98646096 2025-10-16,00:43:53.000,289,11121613,115125,0,1760575432,13849.361892299996,-26.47448841000005,53041.05633216 2025-10-16,00:43:54.000,289,11121683,115005,0,1760575433,13849.30800181999,-26.537930580001557,53041.07729352 2025-10-16,00:43:55.000,289,11121616,114765,0,1760575434,13849.23390241,-26.566127099998994,53040.972486720006 2025-10-16,00:43:56.000,289,11121626,114685,0,1760575435,13849.17327562,-26.559077969999635,53041.00742232 2025-10-16,00:43:57.000,289,11121678,115045,0,1760575436,13849.06549465999,-26.65071665999858,53041.0353708 2025-10-16,00:43:58.000,289,11121638,115045,0,1760575437,13848.998131559994,-26.69301144000201,53041.04235792001 2025-10-16,00:43:59.000,289,11121654,114925,0,1760575438,13848.94424107999,-26.671864049996657,53041.0004352 2025-10-16,00:44:00.000,289,11121667,115045,0,1760575439,13848.90382321999,-26.756453609996242,53041.021396560005 2025-10-16,00:44:01.000,289,11121671,114765,0,1760575440,13848.843196429989,-26.728257089998806,53041.01440944001 2025-10-16,00:44:02.000,289,11121625,115085,0,1760575441,13848.816251189994,-26.7635027399956,53041.00742232 2025-10-16,00:44:03.000,289,11121587,115045,0,1760575442,13848.802778569989,-26.81284664999839,53041.00742232 2025-10-16,00:44:04.000,289,11121658,114965,0,1760575443,13848.816251189994,-26.81989577999775,53040.95851248 2025-10-16,00:44:05.000,289,11121642,115365,0,1760575444,13848.802778569989,-26.841043169995828,53041.0004352 2025-10-16,00:44:06.000,289,11121629,115045,0,1760575445,13848.863405359989,-26.81284664999839,53040.99344808001 2025-10-16,00:44:07.000,289,11121643,115285,0,1760575446,13848.90382321999,-26.848092299995187,53040.94453824001 2025-10-16,00:44:08.000,289,11121646,115005,0,1760575447,13848.957713699994,-26.82694490999711,53040.98646096 2025-10-16,00:44:09.000,289,11121627,114925,0,1760575448,13849.018340489994,-26.798748389999673,53041.0004352 2025-10-16,00:44:10.000,289,11121708,114925,0,1760575449,13849.0924399,-26.81989577999775,53040.95851248 2025-10-16,00:44:11.000,289,11121647,114965,0,1760575450,13849.21369348,-26.805797519999032,53041.05633216 2025-10-16,00:44:12.000,289,11121632,114845,0,1760575451,13849.2945292,-26.791699260000314,53041.02838368 2025-10-16,00:44:13.000,289,11121628,115245,0,1760575452,13849.422519089996,-26.777601000001596,53040.99344808001 2025-10-16,00:44:14.000,289,11121669,115165,0,1760575453,13849.516827430001,-26.756453609996242,53040.96549960001 2025-10-16,00:44:15.000,289,11121702,115085,0,1760575454,13849.644817319997,-26.721207959999447,53041.021396560005 2025-10-16,00:44:16.000,289,11121621,115005,0,1760575455,13849.766070899997,-26.671864049996657,53041.070306400004 2025-10-16,00:44:17.000,289,11121636,114845,0,1760575456,13849.907533409998,-26.629569270000502,53041.11222912001 2025-10-16,00:44:18.000,289,11121661,114685,0,1760575457,13850.035523299994,-26.573176229998353,53041.11222912001 2025-10-16,00:44:19.000,289,11121680,114885,0,1760575458,13850.14330425999,-26.523832319995563,53041.105242 2025-10-16,00:44:20.000,289,11121642,114845,0,1760575459,13850.298239389995,-26.46743928000069,53041.140177600006 2025-10-16,00:44:21.000,289,11121683,115005,0,1760575460,13850.3723388,-26.43219362999662,53041.16113896001 2025-10-16,00:44:22.000,289,11121668,115045,0,1760575461,13850.45317452,-26.354653199996392,53041.237997280004 2025-10-16,00:44:23.000,289,11121635,115005,0,1760575462,13850.59463703,-26.326456679998955,53041.22402304 2025-10-16,00:44:24.000,289,11121688,114845,0,1760575463,13850.682209059996,-26.29121103000216,53041.25197152001 2025-10-16,00:44:25.000,289,11121665,114925,0,1760575464,13850.837144190002,-26.270063639996806,53041.21703592 2025-10-16,00:44:26.000,289,11121680,115045,0,1760575465,13850.917979910002,-26.23481799000001,53041.34280408 2025-10-16,00:44:27.000,289,11121629,115045,0,1760575466,13851.045969799998,-26.19957233999594,53041.34979120001 2025-10-16,00:44:28.000,289,11121678,115085,0,1760575467,13851.153750759993,-26.17842494999786,53041.405688160005 2025-10-16,00:44:29.000,289,11121638,115085,0,1760575468,13851.241322789989,-26.19252320999658,53041.3847268 2025-10-16,00:44:30.000,289,11121682,114965,0,1760575469,13851.288476959999,-26.150228430000425,53041.44761088001 2025-10-16,00:44:31.000,289,11121640,115005,0,1760575470,13851.42320315999,-26.114982779996353,53041.475559360006 2025-10-16,00:44:32.000,289,11121636,114845,0,1760575471,13851.47035733,-26.086786259998917,53041.44761088001 2025-10-16,00:44:33.000,289,11121676,115125,0,1760575472,13851.48382994999,-26.06563887000084,53041.524469200005 2025-10-16,00:44:34.000,289,11121647,114925,0,1760575473,13851.55119305,-26.01629495999805,53041.55241768 2025-10-16,00:44:35.000,289,11121692,114885,0,1760575474,13851.638765079995,-25.95285278999654,53041.60132752 2025-10-16,00:44:36.000,289,11121626,115125,0,1760575475,13851.64550138999,-25.931705399998464,53041.60132752 2025-10-16,00:44:37.000,289,11121640,114965,0,1760575476,13851.679182939995,-25.903508880001027,53041.643250240006 2025-10-16,00:44:38.000,289,11121642,115245,0,1760575477,13851.68591924999,-25.875312359996315,53041.74805704 2025-10-16,00:44:39.000,289,11121677,115045,0,1760575478,13851.699391869995,-25.84006670999952,53041.72010856 2025-10-16,00:44:40.000,289,11121685,115005,0,1760575479,13851.67244663,-25.84006670999952,53041.74805704 2025-10-16,00:44:41.000,289,11121675,114885,0,1760575480,13851.62529245999,-25.854164969998237,53041.75504416001 2025-10-16,00:44:42.000,289,11121596,115085,0,1760575481,13851.598347219995,-25.861214099997596,53041.77600552 2025-10-16,00:44:43.000,289,11121568,115005,0,1760575482,13851.60508352999,-25.854164969998237,53041.75504416001 2025-10-16,00:44:44.000,289,11121640,115365,0,1760575483,13851.54445673999,-25.861214099997596,53041.80395400001 2025-10-16,00:44:45.000,289,11121710,115125,0,1760575484,13851.52424780999,-25.875312359996315,53041.8388896 2025-10-16,00:44:46.000,289,11121681,114885,0,1760575485,13851.4501484,-25.903508880001027,53041.83190248001 2025-10-16,00:44:47.000,289,11121622,115205,0,1760575486,13851.47035733,-25.924656269999105,53041.81792824 2025-10-16,00:44:48.000,289,11121620,115045,0,1760575487,13851.416466849994,-25.96695104999526,53041.8388896 2025-10-16,00:44:49.000,289,11121645,114885,0,1760575488,13851.376048989994,-26.02334408999741,53041.84587672 2025-10-16,00:44:50.000,289,11121669,114965,0,1760575489,13851.32215850999,-26.0726880000002,53041.86683808 2025-10-16,00:44:51.000,289,11121655,114765,0,1760575490,13851.281740649989,-26.114982779996353,53041.88081232001 2025-10-16,00:44:52.000,289,11121699,114845,0,1760575491,13851.268268029999,-26.122031909995712,53041.85286384001 2025-10-16,00:44:53.000,289,11121689,115045,0,1760575492,13851.227850169998,-26.17842494999786,53041.85286384001 2025-10-16,00:44:54.000,289,11121625,115045,0,1760575493,13851.194168619993,-26.19252320999658,53041.8738252 2025-10-16,00:44:55.000,289,11121638,114845,0,1760575494,13851.194168619993,-26.24186711999937,53041.90177368001 2025-10-16,00:44:56.000,289,11121649,114965,0,1760575495,13851.153750759993,-26.277112769996165,53041.88081232001 2025-10-16,00:44:57.000,289,11121653,114925,0,1760575496,13851.153750759993,-26.340554939997674,53041.90177368001 2025-10-16,00:44:58.000,289,11121661,114845,0,1760575497,13851.153750759993,-26.36875145999511,53041.86683808 2025-10-16,00:44:59.000,289,11121695,114685,0,1760575498,13851.160487069988,-26.375800590001745,53041.84587672 2025-10-16,00:45:00.000,289,11121709,114845,0,1760575499,13851.194168619993,-26.382849720001104,53041.88779944 2025-10-16,00:45:01.000,289,11121630,114845,0,1760575500,13851.248059099998,-26.4180953699979,53041.89478656 2025-10-16,00:45:02.000,289,11121614,115005,0,1760575501,13851.32215850999,-26.40399710999918,53041.88081232001 2025-10-16,00:45:03.000,289,11121646,114965,0,1760575502,13851.436675779994,-26.446291889995337,53041.90177368001 2025-10-16,00:45:04.000,289,11121689,115045,0,1760575503,13851.55119305,-26.40399710999918,53041.86683808 2025-10-16,00:45:05.000,289,11121612,114965,0,1760575504,13851.70612817999,-26.41104623999854,53041.908760800005 2025-10-16,00:45:06.000,289,11121723,114925,0,1760575505,13851.861063309996,-26.396947979999823,53041.92273504001 2025-10-16,00:45:07.000,289,11121655,114845,0,1760575506,13852.002525819997,-26.40399710999918,53041.908760800005 2025-10-16,00:45:08.000,289,11121677,114845,0,1760575507,13852.130515709992,-26.36875145999511,53041.908760800005 2025-10-16,00:45:09.000,289,11121631,115045,0,1760575508,13852.325868699998,-26.375800590001745,53041.93670928 2025-10-16,00:45:10.000,289,11121719,114925,0,1760575509,13852.487540139999,-26.36170232999575,53041.93670928 2025-10-16,00:45:11.000,289,11121612,114885,0,1760575510,13852.64247526999,-26.333505809998314,53041.98561912 2025-10-16,00:45:12.000,289,11121672,114965,0,1760575511,13852.81088302,-26.270063639996806,53042.027541840005 2025-10-16,00:45:13.000,289,11121614,115205,0,1760575512,13852.959081839996,-26.220719730001292,53042.04850320001 2025-10-16,00:45:14.000,289,11121661,114685,0,1760575513,13853.114016970001,-26.19252320999658,53042.02055472001 2025-10-16,00:45:15.000,289,11121611,115045,0,1760575514,13853.242006859997,-26.129081040002347,53042.0834388 2025-10-16,00:45:16.000,289,11121619,114885,0,1760575515,13853.369996749992,-26.100884519997635,53042.076451680005 2025-10-16,00:45:17.000,289,11121621,115085,0,1760575516,13853.477777710003,-26.01629495999805,53042.10440016 2025-10-16,00:45:18.000,289,11121618,115085,0,1760575517,13853.565349739998,-25.88941062000231,53042.15331 2025-10-16,00:45:19.000,289,11121620,115285,0,1760575518,13853.659658079989,-25.81891932000144,53042.16029712 2025-10-16,00:45:20.000,289,11121648,114725,0,1760575519,13853.78091165999,-25.741378890001215,53042.28606528001 2025-10-16,00:45:21.000,289,11121653,114965,0,1760575520,13853.82132951999,-25.64974020000227,53042.30003952 2025-10-16,00:45:22.000,289,11121652,115085,0,1760575521,13853.895428929995,-25.54400324999733,53042.30702664001 2025-10-16,00:45:23.000,289,11121599,114765,0,1760575522,13853.92911048,-25.459413689997746,53042.3978592 2025-10-16,00:45:24.000,289,11121635,115045,0,1760575523,13853.94931941,-25.346627610000724,53042.45375616001 2025-10-16,00:45:25.000,289,11121683,114885,0,1760575524,13854.0099462,-25.240890659995785,53042.45375616001 2025-10-16,00:45:26.000,289,11121603,115005,0,1760575525,13854.11099085,-25.19859587999963,53042.5376016 2025-10-16,00:45:27.000,289,11121685,115125,0,1760575526,13854.11099085,-25.106957190000685,53042.530614480005 2025-10-16,00:45:28.000,289,11121612,115005,0,1760575527,13854.137936089995,-25.057613279997895,53042.57253720001 2025-10-16,00:45:29.000,289,11121638,115045,0,1760575528,13854.158145019996,-24.994171109996387,53042.5376016 2025-10-16,00:45:30.000,289,11121655,114765,0,1760575529,13854.178353949996,-24.987121979997028,53042.58651144 2025-10-16,00:45:31.000,289,11121653,114845,0,1760575530,13854.158145019996,-24.902532419997442,53042.628434160004 2025-10-16,00:45:32.000,289,11121673,114965,0,1760575531,13854.137936089995,-24.874335900000005,53042.677344 2025-10-16,00:45:33.000,289,11121589,114925,0,1760575532,13854.198562879996,-24.79679546999978,53042.649395520006 2025-10-16,00:45:34.000,289,11121671,114845,0,1760575533,13854.14467239999,-24.817942859997856,53042.71926672001 2025-10-16,00:45:35.000,289,11121614,114845,0,1760575534,13854.16488132999,-24.7756480800017,53042.74022808001 2025-10-16,00:45:36.000,289,11121656,114885,0,1760575535,13854.117727159995,-24.761549819995707,53042.73324096 2025-10-16,00:45:37.000,289,11121658,115085,0,1760575536,13854.09078192,-24.7756480800017,53042.817086400006 2025-10-16,00:45:38.000,289,11121626,114845,0,1760575537,13854.00320988999,-24.803844599999138,53042.76817656001 2025-10-16,00:45:39.000,289,11121609,115005,0,1760575538,13853.92237416999,-24.78269721000106,53042.84503488 2025-10-16,00:45:40.000,289,11121642,115005,0,1760575539,13853.875219999994,-24.78974634000042,53042.817086400006 2025-10-16,00:45:41.000,289,11121601,115205,0,1760575540,13853.78091165999,-24.78974634000042,53042.82407352 2025-10-16,00:45:42.000,289,11121672,115005,0,1760575541,13853.659658079989,-24.867286770000646,53042.852022 2025-10-16,00:45:43.000,289,11121623,115005,0,1760575542,13853.565349739998,-24.902532419997442,53042.82407352 2025-10-16,00:45:44.000,289,11121649,115045,0,1760575543,13853.464305089998,-24.9095815499968,53042.84503488 2025-10-16,00:45:45.000,289,11121635,115045,0,1760575544,13853.403678299997,-24.987121979997028,53042.817086400006 2025-10-16,00:45:46.000,289,11121663,115005,0,1760575545,13853.316106270002,-24.987121979997028,53042.84503488 2025-10-16,00:45:47.000,289,11121646,115085,0,1760575546,13853.221797929997,-25.071711539996613,53042.84503488 2025-10-16,00:45:48.000,289,11121683,115205,0,1760575547,13853.140962209996,-25.106957190000685,53042.85900912001 2025-10-16,00:45:49.000,289,11121625,115005,0,1760575548,13853.114016970001,-25.14220283999748,53042.84503488 2025-10-16,00:45:50.000,289,11121639,115045,0,1760575549,13853.100544349996,-25.19154675000027,53042.88695760001 2025-10-16,00:45:51.000,289,11121607,115045,0,1760575550,13853.01297232,-25.247939789995144,53042.83804776001 2025-10-16,00:45:52.000,289,11121663,115005,0,1760575551,13852.96581814999,-25.290234569998574,53042.80311216 2025-10-16,00:45:53.000,289,11121635,115005,0,1760575552,13852.898455049995,-25.339578480001364,53042.817086400006 2025-10-16,00:45:54.000,289,11121642,114885,0,1760575553,13852.898455049995,-25.360725869999442,53042.82407352 2025-10-16,00:45:55.000,289,11121650,115045,0,1760575554,13852.90519135999,-25.38187325999752,53042.796125040004 2025-10-16,00:45:56.000,289,11121652,115045,0,1760575555,13852.9321366,-25.41006978000223,53042.81009928001 2025-10-16,00:45:57.000,289,11121672,114925,0,1760575556,13852.91192767,-25.445315429999027,53042.747215200005 2025-10-16,00:45:58.000,289,11121673,114925,0,1760575557,13852.99276339,-25.494659340001817,53042.81009928001 2025-10-16,00:45:59.000,289,11121677,115125,0,1760575558,13853.060126489996,-25.501708470001176,53042.73324096 2025-10-16,00:46:00.000,289,11121624,115365,0,1760575559,13853.167907449992,-25.572199770002044,53042.77516368 2025-10-16,00:46:01.000,289,11121675,115085,0,1760575560,13853.302633649997,-25.579248900001403,53042.75420232 2025-10-16,00:46:02.000,289,11121632,115125,0,1760575561,13853.390205679993,-25.56515063999541,53042.76118944001 2025-10-16,00:46:03.000,289,11121590,115045,0,1760575562,13853.585558669998,-25.59334716000012,53042.78913792001 2025-10-16,00:46:04.000,289,11121666,115005,0,1760575563,13853.713548559994,-25.635641939996276,53042.76817656001 2025-10-16,00:46:05.000,289,11121608,115005,0,1760575564,13853.875219999994,-25.628592809996917,53042.76118944001 2025-10-16,00:46:06.000,289,11121637,114845,0,1760575565,13854.03015513,-25.586298030000762,53042.747215200005 2025-10-16,00:46:07.000,289,11121657,114805,0,1760575566,13854.158145019996,-25.529904989998613,53042.70529248 2025-10-16,00:46:08.000,289,11121639,115005,0,1760575567,13854.25245336,-25.480561079995823,53042.75420232 2025-10-16,00:46:09.000,289,11121684,114845,0,1760575568,13854.366970629992,-25.43826629999967,53042.7821508 2025-10-16,00:46:10.000,289,11121654,114845,0,1760575569,13854.501696829997,-25.3677749999988,53042.796125040004 2025-10-16,00:46:11.000,289,11121641,114885,0,1760575570,13854.643159339998,-25.262038050001138,53042.84503488 2025-10-16,00:46:12.000,289,11121652,115045,0,1760575571,13854.730731369993,-25.219743269997707,53042.852022 2025-10-16,00:46:13.000,289,11121650,114765,0,1760575572,13854.851984949993,-25.163350229995558,53042.83804776001 2025-10-16,00:46:14.000,289,11121573,115045,0,1760575573,13854.804830779998,-25.106957190000685,53042.83106064 2025-10-16,00:46:15.000,289,11121649,114525,0,1760575574,13854.899139119989,-25.092858930001967,53042.852022 2025-10-16,00:46:16.000,289,11121649,115165,0,1760575575,13854.932820669994,-25.064662409997254,53042.865996240005 2025-10-16,00:46:17.000,289,11121661,114845,0,1760575576,13854.973238529994,-25.02941676000046,53042.93586744001 2025-10-16,00:46:18.000,289,11121691,114925,0,1760575577,13855.033865319994,-24.987121979997028,53042.93586744001 2025-10-16,00:46:19.000,289,11121641,114925,0,1760575578,13855.054074249994,-25.02941676000046,53042.963815920004 2025-10-16,00:46:20.000,289,11121654,114925,0,1760575579,13855.06754687,-25.01531850000174,53043.01272576 2025-10-16,00:46:21.000,289,11121681,114845,0,1760575580,13855.10796473,-24.987121979997028,53043.05464848001 2025-10-16,00:46:22.000,289,11121599,115005,0,1760575581,13855.14838259,-24.96597458999895,53043.04766136 2025-10-16,00:46:23.000,289,11121582,115045,0,1760575582,13855.155118899995,-24.994171109996387,53043.033687120005 2025-10-16,00:46:24.000,289,11121679,114805,0,1760575583,13855.114701039995,-24.96597458999895,53043.0616356 2025-10-16,00:46:25.000,289,11121675,114725,0,1760575584,13855.18206413999,-24.987121979997028,53043.11054544 2025-10-16,00:46:26.000,289,11121626,115045,0,1760575585,13855.20227306999,-24.97302371999831,53043.10355832001 2025-10-16,00:46:27.000,289,11121659,114845,0,1760575586,13855.215745689995,-25.001220239995746,53043.17342952001 2025-10-16,00:46:28.000,289,11121709,114965,0,1760575587,13855.18880045,-24.944827200000873,53043.201378000005 2025-10-16,00:46:29.000,289,11121685,114965,0,1760575588,13855.16185520999,-24.92367980999552,53043.1664424 2025-10-16,00:46:30.000,289,11121717,115005,0,1760575589,13855.16185520999,-24.888434159998724,53043.201378000005 2025-10-16,00:46:31.000,289,11121645,115085,0,1760575590,13855.12817366,-24.824991989997216,53043.17342952001 2025-10-16,00:46:32.000,289,11121663,114965,0,1760575591,13855.094492109994,-24.803844599999138,53043.11054544 2025-10-16,00:46:33.000,289,11121665,115165,0,1760575592,13855.06081055999,-24.7756480800017,53043.20836512 2025-10-16,00:46:34.000,289,11121632,114805,0,1760575593,13854.993447459994,-24.75450068999635,53043.19439088001 2025-10-16,00:46:35.000,289,11121697,115045,0,1760575594,13854.993447459994,-24.761549819995707,53043.20836512 2025-10-16,00:46:36.000,289,11121660,115005,0,1760575595,13854.905875429999,-24.74745155999699,53043.21535224 2025-10-16,00:46:37.000,289,11121708,114925,0,1760575596,13854.818303399989,-24.698107650001475,53043.27823632 2025-10-16,00:46:38.000,289,11121641,114725,0,1760575597,13854.750940299993,-24.719255039999553,53043.201378000005 2025-10-16,00:46:39.000,289,11121660,115085,0,1760575598,13854.670104579993,-24.68400938999548,53043.201378000005 2025-10-16,00:46:40.000,289,11121656,115165,0,1760575599,13854.575796240002,-24.74040242999763,53043.2363136 2025-10-16,00:46:41.000,289,11121634,114725,0,1760575600,13854.555587310002,-24.761549819995707,53043.152468160006 2025-10-16,00:46:42.000,289,11121709,114725,0,1760575601,13854.474751590002,-24.761549819995707,53043.18740376 2025-10-16,00:46:43.000,289,11121597,114845,0,1760575602,13854.434333730002,-24.768598950002342,53043.18740376 2025-10-16,00:46:44.000,289,11121708,114845,0,1760575603,13854.353498010001,-24.817942859997856,53043.152468160006 2025-10-16,00:46:45.000,289,11121651,115085,0,1760575604,13854.340025389996,-24.874335900000005,53043.18041664 2025-10-16,00:46:46.000,289,11121683,114845,0,1760575605,13854.265925979991,-24.9095815499968,53043.15945528 2025-10-16,00:46:47.000,289,11121645,114805,0,1760575606,13854.299607529996,-24.95892545999959,53043.12451968001 2025-10-16,00:46:48.000,289,11121622,114685,0,1760575607,13854.25245336,-24.987121979997028,53043.12451968001 2025-10-16,00:46:49.000,289,11121624,114765,0,1760575608,13854.245717049991,-25.01531850000174,53043.131506800004 2025-10-16,00:46:50.000,289,11121684,114765,0,1760575609,13854.346761699991,-25.0223676300011,53043.18041664 2025-10-16,00:46:51.000,289,11121651,114965,0,1760575610,13854.353498010001,-25.043515019999177,53043.10355832001 2025-10-16,00:46:52.000,289,11121624,114925,0,1760575611,13854.400652179997,-25.071711539996613,53043.11054544 2025-10-16,00:46:53.000,289,11121666,115045,0,1760575612,13854.474751590002,-25.106957190000685,53043.152468160006 2025-10-16,00:46:54.000,289,11121651,114965,0,1760575613,13854.528642069992,-25.071711539996613,53043.13849392 2025-10-16,00:46:55.000,289,11121643,114885,0,1760575614,13854.649895649993,-25.092858930001967,53043.12451968001 2025-10-16,00:46:56.000,289,11121667,114925,0,1760575615,13854.697049820003,-25.114006320000044,53043.12451968001 2025-10-16,00:46:57.000,289,11121629,114645,0,1760575616,13854.858721259989,-25.057613279997895,53043.14548104001 2025-10-16,00:46:58.000,289,11121587,115125,0,1760575617,13854.912611739994,-24.97302371999831,53043.13849392 2025-10-16,00:46:59.000,289,11121628,114845,0,1760575618,13855.033865319994,-25.001220239995746,53043.1664424 2025-10-16,00:47:00.000,289,11121626,114805,0,1760575619,13855.155118899995,-24.902532419997442,53043.14548104001 2025-10-16,00:47:01.000,289,11121685,115085,0,1760575620,13855.22921831,-24.839090249995934,53043.18041664 2025-10-16,00:47:02.000,289,11121644,115045,0,1760575621,13855.32352664999,-24.810893729998497,53043.18041664 2025-10-16,00:47:03.000,289,11121712,115085,0,1760575622,13855.40436236999,-24.712205910000193,53043.18041664 2025-10-16,00:47:04.000,289,11121670,115005,0,1760575623,13855.458252849996,-24.662861999997403,53043.17342952001 2025-10-16,00:47:05.000,289,11121616,114885,0,1760575624,13855.518879639996,-24.599419829995895,53043.19439088001 2025-10-16,00:47:06.000,289,11121685,114965,0,1760575625,13855.579506429996,-24.5641741799991,53043.18041664 2025-10-16,00:47:07.000,289,11121638,114925,0,1760575626,13855.646869529992,-24.493682879998232,53043.20836512 2025-10-16,00:47:08.000,289,11121672,115205,0,1760575627,13855.653605840002,-24.451388100002077,53043.250287840005 2025-10-16,00:47:09.000,289,11121638,114685,0,1760575628,13855.694023700002,-24.409093319998647,53043.21535224 2025-10-16,00:47:10.000,289,11121614,115045,0,1760575629,13855.667078459992,-24.33860201999778,53043.250287840005 2025-10-16,00:47:11.000,289,11121641,115045,0,1760575630,13855.673814770002,-24.296307240001624,53043.27124920001 2025-10-16,00:47:12.000,289,11121660,114685,0,1760575631,13855.646869529992,-24.289258110002265,53043.28522344 2025-10-16,00:47:13.000,289,11121672,115045,0,1760575632,13855.660342149997,-24.225815940000757,53043.34112040001 2025-10-16,00:47:14.000,289,11121666,114885,0,1760575633,13855.599715359996,-24.232865070000116,53043.39701736 2025-10-16,00:47:15.000,289,11121690,114885,0,1760575634,13855.559297499996,-24.218766810001398,53043.42496584 2025-10-16,00:47:16.000,289,11121665,114925,0,1760575635,13855.545824879991,-24.204668549995404,53043.376056 2025-10-16,00:47:17.000,289,11121631,115005,0,1760575636,13855.47172547,-24.190570289996685,53043.40400448 2025-10-16,00:47:18.000,289,11121659,114845,0,1760575637,13855.424571299991,-24.204668549995404,53043.39003024001 2025-10-16,00:47:19.000,289,11121668,115045,0,1760575638,13855.34373557999,-24.225815940000757,53043.45291432 2025-10-16,00:47:20.000,289,11121659,115085,0,1760575639,13855.24942724,-24.268110719996912,53043.43195296001 2025-10-16,00:47:21.000,289,11121680,115005,0,1760575640,13855.14838259,-24.28220897999563,53043.43195296001 2025-10-16,00:47:22.000,289,11121601,114685,0,1760575641,13855.033865319994,-24.303356370000984,53043.39701736 2025-10-16,00:47:23.000,289,11121641,115125,0,1760575642,13854.959765909989,-24.33860201999778,53043.39003024001 2025-10-16,00:47:24.000,289,11121668,115165,0,1760575643,13854.878930189989,-24.359749409995857,53043.38304312 2025-10-16,00:47:25.000,289,11121679,114885,0,1760575644,13854.771149229993,-24.402044189999287,53043.35509464 2025-10-16,00:47:26.000,289,11121593,115125,0,1760575645,13854.663368269998,-24.472535490000155,53043.43195296001 2025-10-16,00:47:27.000,289,11121621,114845,0,1760575646,13854.575796240002,-24.51483026999631,53043.417978720005 2025-10-16,00:47:28.000,289,11121615,115125,0,1760575647,13854.501696829997,-24.57122330999846,53043.36208176001 2025-10-16,00:47:29.000,289,11121601,114925,0,1760575648,13854.360234319996,-24.61351809000189,53043.43195296001 2025-10-16,00:47:30.000,289,11121621,114965,0,1760575649,13854.299607529996,-24.634665479999967,53043.376056 2025-10-16,00:47:31.000,289,11121697,114765,0,1760575650,13854.333289080001,-24.75450068999635,53043.38304312 2025-10-16,00:47:32.000,289,11121676,115085,0,1760575651,13854.27266229,-24.73335329999827,53043.38304312 2025-10-16,00:47:33.000,289,11121632,114605,0,1760575652,13854.19182657,-24.7756480800017,53043.34810752 2025-10-16,00:47:34.000,289,11121587,115005,0,1760575653,13854.198562879996,-24.817942859997856,53043.31317192001 2025-10-16,00:47:35.000,289,11121592,114965,0,1760575654,13854.205299189991,-24.824991989997216,53043.27124920001 2025-10-16,00:47:36.000,289,11121650,114965,0,1760575655,13854.19182657,-24.881385029999365,53043.25727496 2025-10-16,00:47:37.000,289,11121618,114965,0,1760575656,13854.23224443,-24.937778070001514,53043.22932648 2025-10-16,00:47:38.000,289,11121668,114965,0,1760575657,13854.225508119991,-24.888434159998724,53043.24330072001 2025-10-16,00:47:39.000,289,11121602,114605,0,1760575658,13854.238980739996,-24.944827200000873,53043.21535224 2025-10-16,00:47:40.000,289,11121609,114765,0,1760575659,13854.205299189991,-24.92367980999552,53043.18041664 2025-10-16,00:47:41.000,289,11121649,114965,0,1760575660,13854.279398599996,-24.92367980999552,53043.18740376 2025-10-16,00:47:42.000,289,11121620,115165,0,1760575661,13854.292871220001,-24.930728940002155,53043.21535224 2025-10-16,00:47:43.000,289,11121717,114885,0,1760575662,13854.265925979991,-24.9095815499968,53043.18041664 2025-10-16,00:47:44.000,289,11121590,114965,0,1760575663,13854.286134909991,-24.92367980999552,53043.15945528 2025-10-16,00:47:45.000,289,11121666,114765,0,1760575664,13854.299607529996,-24.937778070001514,53043.17342952001 2025-10-16,00:47:46.000,289,11121652,114765,0,1760575665,13854.245717049991,-24.951876330000232,53043.13849392 2025-10-16,00:47:47.000,289,11121601,114485,0,1760575666,13854.218771809996,-24.97302371999831,53043.131506800004 2025-10-16,00:47:48.000,289,11121649,114925,0,1760575667,13854.2120355,-24.951876330000232,53043.12451968001 2025-10-16,00:47:49.000,289,11121649,115045,0,1760575668,13854.218771809996,-25.008269369995105,53043.14548104001 2025-10-16,00:47:50.000,289,11121636,115005,0,1760575669,13854.2120355,-25.02941676000046,53043.20836512 2025-10-16,00:47:51.000,289,11121625,114965,0,1760575670,13854.25245336,-25.0223676300011,53043.17342952001 2025-10-16,00:47:52.000,289,11121654,114845,0,1760575671,13854.279398599996,-25.071711539996613,53043.22233936001 2025-10-16,00:47:53.000,289,11121661,115085,0,1760575672,13854.319816459996,-25.064662409997254,53043.1664424 2025-10-16,00:47:54.000,289,11121637,114645,0,1760575673,13854.400652179997,-25.043515019999177,53043.20836512 2025-10-16,00:47:55.000,289,11121582,115005,0,1760575674,13854.454542660002,-25.071711539996613,53043.2363136 2025-10-16,00:47:56.000,289,11121654,114565,0,1760575675,13854.548850999992,-25.036465889999818,53043.22233936001 2025-10-16,00:47:57.000,289,11121667,115045,0,1760575676,13854.670104579993,-25.001220239995746,53043.21535224 2025-10-16,00:47:58.000,289,11121664,114605,0,1760575677,13854.777885539988,-24.96597458999895,53043.19439088001 2025-10-16,00:47:59.000,289,11121643,114885,0,1760575678,13854.878930189989,-24.902532419997442,53043.1664424 2025-10-16,00:48:00.000,289,11121622,114885,0,1760575679,13855.00018376999,-24.874335900000005,53043.19439088001 2025-10-16,00:48:01.000,289,11121671,115005,0,1760575680,13855.14164627999,-24.810893729998497,53043.19439088001 2025-10-16,00:48:02.000,289,11121688,115005,0,1760575681,13855.26963617,-24.75450068999635,53043.20836512 2025-10-16,00:48:03.000,289,11121611,115045,0,1760575682,13855.37068082,-24.669911129996763,53043.18041664 2025-10-16,00:48:04.000,289,11121619,114765,0,1760575683,13855.4919344,-24.634665479999967,53043.25727496 2025-10-16,00:48:05.000,289,11121645,114845,0,1760575684,13855.552561190001,-24.5641741799991,53043.26426208001 2025-10-16,00:48:06.000,289,11121658,114885,0,1760575685,13855.613187980001,-24.52187939999567,53043.22932648 2025-10-16,00:48:07.000,289,11121684,114885,0,1760575686,13855.619924289997,-24.423191579997365,53043.25727496 2025-10-16,00:48:08.000,289,11121635,114885,0,1760575687,13855.572770120001,-24.38794593000057,53043.26426208001 2025-10-16,00:48:09.000,289,11121623,114725,0,1760575688,13855.613187980001,-24.34565114999714,53043.250287840005 2025-10-16,00:48:10.000,289,11121646,115045,0,1760575689,13855.552561190001,-24.296307240001624,53043.28522344 2025-10-16,00:48:11.000,289,11121669,115045,0,1760575690,13855.505407019991,-24.317454629999702,53043.32714616 2025-10-16,00:48:12.000,289,11121597,114805,0,1760575691,13855.41109868,-24.232865070000116,53043.32714616 2025-10-16,00:48:13.000,289,11121599,114885,0,1760575692,13855.28310878999,-24.268110719996912,53043.369068880005 2025-10-16,00:48:14.000,289,11121635,115045,0,1760575693,13855.175327829995,-24.268110719996912,53043.38304312 2025-10-16,00:48:15.000,289,11121612,115165,0,1760575694,13855.006920079999,-24.261061589997553,53043.320159040006 2025-10-16,00:48:16.000,289,11121643,115005,0,1760575695,13854.905875429999,-24.261061589997553,53043.33413328 2025-10-16,00:48:17.000,289,11121616,114925,0,1760575696,13854.777885539988,-24.261061589997553,53043.38304312 2025-10-16,00:48:18.000,289,11121669,114925,0,1760575697,13854.589268859992,-24.268110719996912,53043.33413328 2025-10-16,00:48:19.000,289,11121693,115005,0,1760575698,13854.488224209992,-24.27515984999627,53043.33413328 2025-10-16,00:48:20.000,289,11121637,114885,0,1760575699,13854.313080150001,-24.303356370000984,53043.3061848 2025-10-16,00:48:21.000,289,11121616,115125,0,1760575700,13854.198562879996,-24.303356370000984,53043.31317192001 2025-10-16,00:48:22.000,289,11121685,114965,0,1760575701,13854.10425453999,-24.317454629999702,53043.299197680004 2025-10-16,00:48:23.000,289,11121636,115005,0,1760575702,13854.057100369995,-24.38794593000057,53043.299197680004 2025-10-16,00:48:24.000,289,11121660,114845,0,1760575703,13854.0099462,-24.409093319998647,53043.27124920001 2025-10-16,00:48:25.000,289,11121615,115045,0,1760575704,13853.96952834,-24.444338969995442,53043.28522344 2025-10-16,00:48:26.000,289,11121680,114965,0,1760575705,13853.92911048,-24.451388100002077,53043.25727496 2025-10-16,00:48:27.000,289,11121708,115165,0,1760575706,13853.94258309999,-24.535977660001663,53043.19439088001 2025-10-16,00:48:28.000,289,11121621,114725,0,1760575707,13853.915637859995,-24.592370699996536,53043.18041664 2025-10-16,00:48:29.000,289,11121688,114885,0,1760575708,13854.0099462,-24.61351809000189,53043.22932648 2025-10-16,00:48:30.000,289,11121662,114805,0,1760575709,13854.036891439995,-24.68400938999548,53043.152468160006 2025-10-16,00:48:31.000,289,11121649,114925,0,1760575710,13854.14467239999,-24.74040242999763,53043.14548104001 2025-10-16,00:48:32.000,289,11121618,114885,0,1760575711,13854.198562879996,-24.78269721000106,53043.152468160006 2025-10-16,00:48:33.000,289,11121609,115085,0,1760575712,13854.326552769991,-24.839090249995934,53043.1664424 2025-10-16,00:48:34.000,289,11121603,115005,0,1760575713,13854.366970629992,-24.860237640001287,53043.1664424 2025-10-16,00:48:35.000,289,11121660,114805,0,1760575714,13854.447806349992,-24.930728940002155,53043.15945528 2025-10-16,00:48:36.000,289,11121666,114885,0,1760575715,13854.555587310002,-24.902532419997442,53043.152468160006 2025-10-16,00:48:37.000,289,11121624,114925,0,1760575716,13854.670104579993,-24.95892545999959,53043.14548104001 2025-10-16,00:48:38.000,289,11121650,114925,0,1760575717,13854.750940299993,-24.951876330000232,53043.18041664 2025-10-16,00:48:39.000,289,11121620,114885,0,1760575718,13854.872193879994,-24.987121979997028,53043.17342952001 2025-10-16,00:48:40.000,289,11121676,115085,0,1760575719,13854.939556979989,-24.987121979997028,53043.14548104001 2025-10-16,00:48:41.000,289,11121601,114965,0,1760575720,13855.04060162999,436.6392543300026,53043.19439088001 2025-10-16,00:48:42.000,289,11121630,115085,0,1760575721,13855.08101948999,-24.994171109996387,53043.22233936001 2025-10-16,00:48:43.000,289,11121607,115125,0,1760575722,13855.175327829995,-24.951876330000232,53043.201378000005 2025-10-16,00:48:44.000,289,11121604,114925,0,1760575723,13855.235954619995,-24.930728940002155,53043.27124920001 2025-10-16,00:48:45.000,289,11121597,115045,0,1760575724,13855.256163549995,-24.867286770000646,53043.27823632 2025-10-16,00:48:46.000,289,11121622,114805,0,1760575725,13855.2898451,-24.881385029999365,53043.24330072001 2025-10-16,00:48:47.000,289,11121660,114845,0,1760575726,13855.296581409995,-24.874335900000005,53043.250287840005 2025-10-16,00:48:48.000,289,11121669,115085,0,1760575727,13855.32352664999,-24.78269721000106,53043.25727496 2025-10-16,00:48:49.000,289,11121646,114765,0,1760575728,13855.256163549995,-24.719255039999553,53043.27823632 2025-10-16,00:48:50.000,289,11121643,114805,0,1760575729,13855.18880045,-24.719255039999553,53043.32714616 2025-10-16,00:48:51.000,289,11121653,114965,0,1760575730,13855.0877558,-24.655812869998044,53043.320159040006 2025-10-16,00:48:52.000,289,11121661,115205,0,1760575731,13855.013656389994,-24.5641741799991,53043.36208176001 2025-10-16,00:48:53.000,289,11121598,115045,0,1760575732,13854.892402809994,-24.55007592000038,53043.32714616 2025-10-16,00:48:54.000,289,11121669,114845,0,1760575733,13854.791358159993,-24.50778113999695,53043.32714616 2025-10-16,00:48:55.000,289,11121701,114805,0,1760575734,13854.629686719993,-24.437289839996083,53043.31317192001 2025-10-16,00:48:56.000,289,11121679,115045,0,1760575735,13854.474751590002,-24.416142449998006,53043.369068880005 2025-10-16,00:48:57.000,289,11121636,115125,0,1760575736,13854.319816459996,-24.451388100002077,53043.32714616 2025-10-16,00:48:58.000,289,11121652,114565,0,1760575737,13854.15140871,-24.465486360000796,53043.31317192001 2025-10-16,00:48:59.000,289,11121669,115005,0,1760575738,13853.996473579995,-24.479584619999514,53043.34810752 2025-10-16,00:49:00.000,289,11121668,114725,0,1760575739,13853.875219999994,-24.52187939999567,53043.299197680004 2025-10-16,00:49:01.000,289,11121629,114685,0,1760575740,13853.686603319999,-24.585321569997177,53043.27823632 2025-10-16,00:49:02.000,289,11121657,115285,0,1760575741,13853.545140809998,-24.669911129996763,53043.26426208001 2025-10-16,00:49:03.000,289,11121606,114845,0,1760575742,13853.464305089998,-24.73335329999827,53043.20836512 2025-10-16,00:49:04.000,289,11121623,114685,0,1760575743,13853.403678299997,-24.810893729998497,53043.1664424 2025-10-16,00:49:05.000,289,11121604,114765,0,1760575744,13853.322842579997,-24.860237640001287,53043.22233936001 2025-10-16,00:49:06.000,289,11121698,114845,0,1760575745,13853.282424719997,-24.944827200000873,53043.20836512 2025-10-16,00:49:07.000,289,11121660,114925,0,1760575746,13853.262215789997,-25.057613279997895,53043.18041664 2025-10-16,00:49:08.000,289,11121677,115045,0,1760575747,13853.289161029992,-25.14220283999748,53043.17342952001 2025-10-16,00:49:09.000,289,11121619,114925,0,1760575748,13853.242006859997,-25.226792399997066,53043.15945528 2025-10-16,00:49:10.000,289,11121689,115125,0,1760575749,13853.282424719997,-25.25498892000178,53043.12451968001 2025-10-16,00:49:11.000,289,11121679,114885,0,1760575750,13853.282424719997,-25.283185439999215,53043.13849392 2025-10-16,00:49:12.000,289,11121608,115045,0,1760575751,13853.282424719997,-25.276136309999856,53043.01971288 2025-10-16,00:49:13.000,289,11121675,114925,0,1760575752,13853.343051509997,-25.346627610000724,53043.04067424 2025-10-16,00:49:14.000,289,11121628,114845,0,1760575753,13853.336315200002,-25.346627610000724,53043.01272576 2025-10-16,00:49:15.000,289,11121620,114725,0,1760575754,13853.369996749992,-25.297283699997934,53042.984777280006 2025-10-16,00:49:16.000,289,11121680,114885,0,1760575755,13853.383469369997,-25.31843108999601,53042.92888032001 2025-10-16,00:49:17.000,289,11121690,114885,0,1760575756,13853.376733060002,-25.247939789995144,53042.9917644 2025-10-16,00:49:18.000,289,11121626,115085,0,1760575757,13853.369996749992,-25.247939789995144,53042.97779016001 2025-10-16,00:49:19.000,289,11121585,114525,0,1760575758,13853.396941990002,-25.233841529996425,53042.984777280006 2025-10-16,00:49:20.000,289,11121707,115125,0,1760575759,13853.417150920002,-25.19154675000027,53042.9218932 2025-10-16,00:49:21.000,289,11121700,115405,0,1760575760,13853.369996749992,-25.1563010999962,53042.9218932 2025-10-16,00:49:22.000,289,11121629,115045,0,1760575761,13853.376733060002,-25.177448490001552,53042.89394472 2025-10-16,00:49:23.000,289,11121632,114965,0,1760575762,13853.390205679993,-25.08580979999533,53042.88695760001 2025-10-16,00:49:24.000,289,11121593,114925,0,1760575763,13853.383469369997,-25.064662409997254,53042.9218932 2025-10-16,00:49:25.000,289,11121646,114965,0,1760575764,13853.349787819992,-25.064662409997254,53042.92888032001 2025-10-16,00:49:26.000,289,11121647,114805,0,1760575765,13853.410414609993,-25.106957190000685,53042.87298336 2025-10-16,00:49:27.000,289,11121645,115205,0,1760575766,13853.410414609993,-25.121055449999403,53042.852022 2025-10-16,00:49:28.000,289,11121671,114885,0,1760575767,13853.403678299997,-25.14220283999748,53042.83804776001 2025-10-16,00:49:29.000,289,11121628,115085,0,1760575768,13853.444096159998,-25.170399360002193,53042.852022 2025-10-16,00:49:30.000,289,11121650,114845,0,1760575769,13853.464305089998,-25.177448490001552,53042.87997048 2025-10-16,00:49:31.000,289,11121623,115045,0,1760575770,13853.457568780002,-25.247939789995144,53042.865996240005 2025-10-16,00:49:32.000,289,11121676,114885,0,1760575771,13853.484514019998,-25.283185439999215,53042.85900912001 2025-10-16,00:49:33.000,289,11121650,114765,0,1760575772,13853.538404499988,-25.304332829997293,53042.84503488 2025-10-16,00:49:34.000,289,11121653,114845,0,1760575773,13853.578822359988,-25.339578480001364,53042.77516368 2025-10-16,00:49:35.000,289,11121655,115005,0,1760575774,13853.639449149989,-25.332529350002005,53042.817086400006 2025-10-16,00:49:36.000,289,11121653,114845,0,1760575775,13853.679867009989,-25.41711891000159,53042.852022 2025-10-16,00:49:37.000,289,11121678,115005,0,1760575776,13853.673130699994,-25.43826629999967,53042.83804776001 2025-10-16,00:49:38.000,289,11121682,114725,0,1760575777,13853.747230109999,-25.42416804000095,53042.83804776001 2025-10-16,00:49:39.000,289,11121675,115125,0,1760575778,13853.774175349994,-25.41006978000223,53042.76118944001 2025-10-16,00:49:40.000,289,11121677,114685,0,1760575779,13853.855011069994,-25.43826629999967,53042.7821508 2025-10-16,00:49:41.000,289,11121624,115045,0,1760575780,13853.855011069994,-25.42416804000095,53042.82407352 2025-10-16,00:49:42.000,289,11121627,114765,0,1760575781,13853.956055719995,-25.42416804000095,53042.84503488 2025-10-16,00:49:43.000,289,11121589,115045,0,1760575782,13854.016682509995,-25.43121717000031,53042.852022 2025-10-16,00:49:44.000,289,11121709,115085,0,1760575783,13854.07057299,-25.38892238999688,53042.852022 2025-10-16,00:49:45.000,289,11121595,115045,0,1760575784,13854.057100369995,-25.38187325999752,53042.85900912001 2025-10-16,00:49:46.000,289,11121618,115045,0,1760575785,13854.097518229995,-25.37482412999816,53042.865996240005 2025-10-16,00:49:47.000,289,11121670,115005,0,1760575786,13854.12446346999,-25.3677749999988,53042.81009928001 2025-10-16,00:49:48.000,289,11121692,114965,0,1760575787,13854.16488132999,-25.37482412999816,53042.87298336 2025-10-16,00:49:49.000,289,11121690,114845,0,1760575788,13854.19182657,-25.3677749999988,53042.83804776001 2025-10-16,00:49:50.000,289,11121617,114845,0,1760575789,13854.17161764,-25.37482412999816,53042.87997048 2025-10-16,00:49:51.000,289,11121630,114925,0,1760575790,13854.178353949996,-25.360725869999442,53042.914906080005 2025-10-16,00:49:52.000,289,11121658,114685,0,1760575791,13854.17161764,-25.332529350002005,53042.88695760001 2025-10-16,00:49:53.000,289,11121693,114845,0,1760575792,13854.13119978,-25.353676740000083,53042.93586744001 2025-10-16,00:49:54.000,289,11121638,114965,0,1760575793,13854.077309299995,-25.37482412999816,53042.88695760001 2025-10-16,00:49:55.000,289,11121660,114885,0,1760575794,13854.02341881999,-25.311381959996652,53042.9218932 2025-10-16,00:49:56.000,289,11121695,115005,0,1760575795,13853.976264649995,-25.32548021999537,53042.95682880001 2025-10-16,00:49:57.000,289,11121640,115125,0,1760575796,13853.92911048,-25.311381959996652,53042.9218932 2025-10-16,00:49:58.000,289,11121626,115165,0,1760575797,13853.774175349994,-25.247939789995144,53042.93586744001 2025-10-16,00:49:59.000,289,11121657,114725,0,1760575798,13853.693339629994,-25.290234569998574,53042.93586744001 2025-10-16,00:50:00.000,289,11121641,114925,0,1760575799,13853.578822359988,-25.339578480001364,53042.963815920004 2025-10-16,00:50:01.000,289,11121607,115005,0,1760575800,13853.437359850002,-25.339578480001364,53042.99875152 2025-10-16,00:50:02.000,289,11121659,114605,0,1760575801,13853.268952099992,-25.353676740000083,53042.963815920004 2025-10-16,00:50:03.000,289,11121632,114645,0,1760575802,13853.167907449992,-25.360725869999442,53042.89394472 2025-10-16,00:50:04.000,289,11121662,115085,0,1760575803,13853.01297232,-25.41006978000223,53042.94984168 2025-10-16,00:50:05.000,289,11121621,115045,0,1760575804,13852.938872909996,-25.42416804000095,53042.914906080005 2025-10-16,00:50:06.000,289,11121674,115045,0,1760575805,13852.85130088,-25.466462819997105,53042.87298336 2025-10-16,00:50:07.000,289,11121626,115005,0,1760575806,13852.7300473,-25.536954119997972,53042.88695760001 2025-10-16,00:50:08.000,289,11121679,114765,0,1760575807,13852.608793719999,-25.55105237999669,53042.87298336 2025-10-16,00:50:09.000,289,11121617,114645,0,1760575808,13852.548166929999,-25.66383846000099,53042.82407352 2025-10-16,00:50:10.000,289,11121667,115245,0,1760575809,13852.507749069999,-25.706133239997143,53042.84503488 2025-10-16,00:50:11.000,289,11121667,114805,0,1760575810,13852.460594899989,-25.77662453999801,53042.82407352 2025-10-16,00:50:12.000,289,11121613,114965,0,1760575811,13852.447122279998,-25.83301758000016,53042.796125040004 2025-10-16,00:50:13.000,289,11121629,114885,0,1760575812,13852.487540139999,-25.875312359996315,53042.796125040004 2025-10-16,00:50:14.000,289,11121641,114845,0,1760575813,13852.507749069999,-25.9599019199959,53042.747215200005 2025-10-16,00:50:15.000,289,11121594,114565,0,1760575814,13852.568375859999,-25.974000180001894,53042.73324096 2025-10-16,00:50:16.000,289,11121634,115045,0,1760575815,13852.608793719999,-26.01629495999805,53042.76118944001 2025-10-16,00:50:17.000,289,11121688,115005,0,1760575816,13852.615530029994,-26.05154061000212,53042.747215200005 2025-10-16,00:50:18.000,289,11121616,114925,0,1760575817,13852.70310205999,-26.037442349996127,53042.70529248 2025-10-16,00:50:19.000,289,11121650,115165,0,1760575818,13852.74351991999,-26.05858974000148,53042.70529248 2025-10-16,00:50:20.000,289,11121659,114885,0,1760575819,13852.797410399995,-26.079737129999558,53042.698305360005 2025-10-16,00:50:21.000,289,11121624,114925,0,1760575820,13852.858037189995,-26.093835389998276,53042.698305360005 2025-10-16,00:50:22.000,289,11121631,114885,0,1760575821,13852.94560921999,-26.0726880000002,53042.71926672001 2025-10-16,00:50:23.000,289,11121663,115045,0,1760575822,13852.959081839996,-26.05154061000212,53042.68433112 2025-10-16,00:50:24.000,289,11121663,114845,0,1760575823,13853.026444939991,-26.093835389998276,53042.72625384 2025-10-16,00:50:25.000,289,11121639,114685,0,1760575824,13853.073599110001,-26.05154061000212,53042.71926672001 2025-10-16,00:50:26.000,289,11121688,114965,0,1760575825,13853.080335419996,-26.02334408999741,53042.7122796 2025-10-16,00:50:27.000,289,11121614,115205,0,1760575826,13853.127489589991,-25.9599019199959,53042.72625384 2025-10-16,00:50:28.000,289,11121660,114525,0,1760575827,13853.147698519992,-25.945803659997182,53042.71926672001 2025-10-16,00:50:29.000,289,11121617,114725,0,1760575828,13853.181380069997,-25.903508880001027,53042.747215200005 2025-10-16,00:50:30.000,289,11121591,115005,0,1760575829,13853.194852690001,-25.847115839998878,53042.72625384 2025-10-16,00:50:31.000,289,11121646,114805,0,1760575830,13853.208325309992,-25.77662453999801,53042.77516368 2025-10-16,00:50:32.000,289,11121637,114885,0,1760575831,13853.194852690001,-25.706133239997143,53042.70529248 2025-10-16,00:50:33.000,289,11121668,114845,0,1760575832,13853.134225900001,-25.66383846000099,53042.70529248 2025-10-16,00:50:34.000,289,11121667,115045,0,1760575833,13853.114016970001,-25.64974020000227,53042.677344 2025-10-16,00:50:35.000,289,11121683,114965,0,1760575834,13853.060126489996,-25.55810150999605,53042.69131824001 2025-10-16,00:50:36.000,289,11121614,115045,0,1760575835,13853.05339018,-25.466462819997105,53042.72625384 2025-10-16,00:50:37.000,289,11121690,114725,0,1760575836,13852.999499699996,-25.42416804000095,53042.7122796 2025-10-16,00:50:38.000,289,11121607,114445,0,1760575837,13852.88498242999,-25.346627610000724,53042.7122796 2025-10-16,00:50:39.000,289,11121700,115045,0,1760575838,13852.837828259995,-25.290234569998574,53042.7122796 2025-10-16,00:50:40.000,289,11121635,114965,0,1760575839,13852.75025623,-25.262038050001138,53042.698305360005 2025-10-16,00:50:41.000,289,11121656,114845,0,1760575840,13852.68962944,-25.219743269997707,53042.65638264 2025-10-16,00:50:42.000,289,11121681,114765,0,1760575841,13852.635738959994,-25.219743269997707,53042.60048568001 2025-10-16,00:50:43.000,289,11121630,114685,0,1760575842,13852.521221689989,-25.233841529996425,53042.58651144 2025-10-16,00:50:44.000,289,11121568,114925,0,1760575843,13852.433649659994,-25.226792399997066,53042.6074728 2025-10-16,00:50:45.000,289,11121635,114965,0,1760575844,13852.325868699998,-25.212694139998348,53042.60048568001 2025-10-16,00:50:46.000,289,11121657,115045,0,1760575845,13852.278714530003,-25.233841529996425,53042.6074728 2025-10-16,00:50:47.000,289,11121652,114725,0,1760575846,13852.245032979998,-25.262038050001138,53042.61445992 2025-10-16,00:50:48.000,289,11121669,115045,0,1760575847,13852.123779399997,-25.311381959996652,53042.61445992 2025-10-16,00:50:49.000,289,11121687,114685,0,1760575848,13852.103570469997,-25.353676740000083,53042.58651144 2025-10-16,00:50:50.000,289,11121639,114965,0,1760575849,13852.036207370002,-25.38892238999688,53042.61445992 2025-10-16,00:50:51.000,289,11121658,114685,0,1760575850,13851.941899029996,-25.480561079995823,53042.50965312 2025-10-16,00:50:52.000,289,11121676,114965,0,1760575851,13851.901481169996,-25.536954119997972,53042.50266600001 2025-10-16,00:50:53.000,289,11121662,114845,0,1760575852,13851.941899029996,-25.6144945499982,53042.50965312 2025-10-16,00:50:54.000,289,11121586,114765,0,1760575853,13851.921690099996,-25.642691069995635,53042.54458872 2025-10-16,00:50:55.000,289,11121646,114885,0,1760575854,13851.79370021,-25.72023149999586,53042.48869176 2025-10-16,00:50:56.000,289,11121640,114805,0,1760575855,13851.77349128,-25.8259684500008,53042.47471752001 2025-10-16,00:50:57.000,289,11121684,114965,0,1760575856,13851.74654603999,-25.882361489995674,53042.45375616001 2025-10-16,00:50:58.000,289,11121672,114925,0,1760575857,13851.739809729996,-25.903508880001027,53042.43978192 2025-10-16,00:50:59.000,289,11121630,114845,0,1760575858,13851.679182939995,-25.95285278999654,53042.3978592 2025-10-16,00:51:00.000,289,11121690,115005,0,1760575859,13851.69265556,-26.00924582999869,53042.41882056 2025-10-16,00:51:01.000,289,11121641,115005,0,1760575860,13851.68591924999,-26.037442349996127,53042.38388496001 2025-10-16,00:51:02.000,289,11121647,114925,0,1760575861,13851.67244663,-26.086786259998917,53042.34196224 2025-10-16,00:51:03.000,289,11121663,114965,0,1760575862,13851.658974009995,-26.100884519997635,53042.38388496001 2025-10-16,00:51:04.000,289,11121694,114965,0,1760575863,13851.66571031999,-26.143179300001066,53042.34894936 2025-10-16,00:51:05.000,289,11121633,115005,0,1760575864,13851.67244663,-26.150228430000425,53042.35593648001 2025-10-16,00:51:06.000,289,11121634,114765,0,1760575865,13851.67244663,-26.136130170001707,53042.34196224 2025-10-16,00:51:07.000,289,11121676,115085,0,1760575866,13851.6522377,-26.107933649996994,53042.327988 2025-10-16,00:51:08.000,289,11121676,115085,0,1760575867,13851.68591924999,-26.157277559999784,53042.34894936 2025-10-16,00:51:09.000,289,11121605,114925,0,1760575868,13851.73307342,-26.171375819998502,53042.293052400004 2025-10-16,00:51:10.000,289,11121681,115005,0,1760575869,13851.71286449,-26.18547407999722,53042.34894936 2025-10-16,00:51:11.000,289,11121680,115125,0,1760575870,13851.71286449,-26.206621469995298,53042.30702664001 2025-10-16,00:51:12.000,289,11121639,114685,0,1760575871,13851.72633710999,-26.206621469995298,53042.28606528001 2025-10-16,00:51:13.000,289,11121627,114845,0,1760575872,13851.73307342,-26.17842494999786,53042.27907816 2025-10-16,00:51:14.000,289,11121697,114805,0,1760575873,13851.70612817999,-26.18547407999722,53042.30003952 2025-10-16,00:51:15.000,289,11121640,115085,0,1760575874,13851.71286449,-26.157277559999784,53042.34196224 2025-10-16,00:51:16.000,289,11121625,115045,0,1760575875,13851.699391869995,-26.213670600001933,53042.33497512001 2025-10-16,00:51:17.000,289,11121687,115045,0,1760575876,13851.679182939995,-26.24186711999937,53042.30702664001 2025-10-16,00:51:18.000,289,11121645,114765,0,1760575877,13851.62529245999,-26.17842494999786,53042.27907816 2025-10-16,00:51:19.000,289,11121678,114925,0,1760575878,13851.598347219995,-26.19252320999658,53042.25811680001 2025-10-16,00:51:20.000,289,11121654,115045,0,1760575879,13851.60508352999,-26.220719730001292,53042.27209104 2025-10-16,00:51:21.000,289,11121701,114925,0,1760575880,13851.598347219995,-26.255965379998088,53042.27907816 2025-10-16,00:51:22.000,289,11121624,114725,0,1760575881,13851.56466566999,-26.24186711999937,53042.27907816 2025-10-16,00:51:23.000,289,11121694,114925,0,1760575882,13851.49056626,-26.284161899995524,53042.23715544001 2025-10-16,00:51:24.000,289,11121669,115125,0,1760575883,13851.47035733,-26.333505809998314,53042.27907816 2025-10-16,00:51:25.000,289,11121624,114485,0,1760575884,13851.46362101999,-26.375800590001745,53042.327988 2025-10-16,00:51:26.000,289,11121601,115085,0,1760575885,13851.42320315999,-26.46039015000133,53042.30003952 2025-10-16,00:51:27.000,289,11121697,114605,0,1760575886,13851.42320315999,-26.495635799998126,53042.26510392001 2025-10-16,00:51:28.000,289,11121632,114605,0,1760575887,13851.389521609999,-26.559077969999635,53042.27907816 2025-10-16,00:51:29.000,289,11121626,115045,0,1760575888,13851.369312679999,-26.64366752999922,53042.25112968 2025-10-16,00:51:30.000,289,11121625,114605,0,1760575889,13851.396257919994,-26.721207959999447,53042.27907816 2025-10-16,00:51:31.000,289,11121683,114565,0,1760575890,13851.38278529999,-26.791699260000314,53042.18125848 2025-10-16,00:51:32.000,289,11121616,114885,0,1760575891,13851.36257636999,-26.86923969000054,53042.195232720005 2025-10-16,00:51:33.000,289,11121693,114925,0,1760575892,13851.355840059994,-26.925632729995414,53042.20221984 2025-10-16,00:51:34.000,289,11121657,114685,0,1760575893,13851.32215850999,-26.953829250000126,53042.20920696 2025-10-16,00:51:35.000,289,11121667,115045,0,1760575894,13851.355840059994,-27.06661532999715,53042.17427136 2025-10-16,00:51:36.000,289,11121672,114725,0,1760575895,13851.36257636999,-27.087762719995226,53042.18824560001 2025-10-16,00:51:37.000,289,11121693,114685,0,1760575896,13851.416466849994,-27.144155759997375,53042.17427136 2025-10-16,00:51:38.000,289,11121652,114845,0,1760575897,13851.42320315999,-27.193499670000165,53042.16728424001 2025-10-16,00:51:39.000,289,11121689,115045,0,1760575898,13851.436675779994,-27.207597929998883,53042.16728424001 2025-10-16,00:51:40.000,289,11121673,114885,0,1760575899,13851.44341208999,-27.179401410001446,53042.18824560001 2025-10-16,00:51:41.000,289,11121641,114885,0,1760575900,13851.42993947,-27.200548799999524,53042.18824560001 2025-10-16,00:51:42.000,289,11121608,115045,0,1760575901,13851.42993947,-27.186450540000806,53042.16728424001 2025-10-16,00:51:43.000,289,11121635,114685,0,1760575902,13851.47035733,-27.172352280002087,53042.15331 2025-10-16,00:51:44.000,289,11121620,114845,0,1760575903,13851.497302569995,-27.137106629998016,53042.15331 2025-10-16,00:51:45.000,289,11121602,115045,0,1760575904,13851.497302569995,-27.165303149995452,53042.195232720005 2025-10-16,00:51:46.000,289,11121663,115045,0,1760575905,13851.55119305,-27.130057499998657,53042.146322880006 2025-10-16,00:51:47.000,289,11121652,115085,0,1760575906,13851.557929359995,-27.04546793999907,53042.16728424001 2025-10-16,00:51:48.000,289,11121664,115125,0,1760575907,13851.55119305,-26.99612402999628,53042.13933576001 2025-10-16,00:51:49.000,289,11121693,114765,0,1760575908,13851.54445673999,-26.974976639998204,53042.16728424001 2025-10-16,00:51:50.000,289,11121690,114925,0,1760575909,13851.557929359995,-26.911534469996695,53042.146322880006 2025-10-16,00:51:51.000,289,11121638,114685,0,1760575910,13851.55119305,-26.83399403999647,53042.16728424001 2025-10-16,00:51:52.000,289,11121675,114965,0,1760575911,13851.537720429995,-26.81989577999775,53042.11837440001 2025-10-16,00:51:53.000,289,11121700,114885,0,1760575912,13851.53098412,-26.798748389999673,53042.195232720005 2025-10-16,00:51:54.000,289,11121628,114805,0,1760575913,13851.497302569995,-26.7635027399956,53042.16029712 2025-10-16,00:51:55.000,289,11121623,114965,0,1760575914,13851.47035733,-26.70006057000137,53042.15331 2025-10-16,00:51:56.000,289,11121640,114885,0,1760575915,13851.396257919994,-26.685962309995375,53042.11837440001 2025-10-16,00:51:57.000,289,11121632,115085,0,1760575916,13851.34236743999,-26.65776578999794,53042.06946456001 2025-10-16,00:51:58.000,289,11121641,115005,0,1760575917,13851.268268029999,-26.65776578999794,53042.06247744 2025-10-16,00:51:59.000,289,11121671,114805,0,1760575918,13851.167223379998,-26.664814919997298,53042.0834388 2025-10-16,00:52:00.000,289,11121628,114925,0,1760575919,13851.072915039993,-26.629569270000502,53042.0135676 2025-10-16,00:52:01.000,289,11121652,114805,0,1760575920,13850.965134079997,-26.664814919997298,53042.02055472001 2025-10-16,00:52:02.000,289,11121694,114925,0,1760575921,13850.884298359997,-26.65776578999794,53042.027541840005 2025-10-16,00:52:03.000,289,11121631,115125,0,1760575922,13850.810198949992,-26.69301144000201,53042.04850320001 2025-10-16,00:52:04.000,289,11121704,114965,0,1760575923,13850.736099540001,-26.70710970000073,53042.027541840005 2025-10-16,00:52:05.000,289,11121707,114885,0,1760575924,13850.608109649991,-26.721207959999447,53042.04850320001 2025-10-16,00:52:06.000,289,11121635,115005,0,1760575925,13850.520537619996,-26.742355349997524,53042.0135676 2025-10-16,00:52:07.000,289,11121714,115045,0,1760575926,13850.44643820999,-26.7635027399956,53041.929722160006 2025-10-16,00:52:08.000,289,11121649,115005,0,1760575927,13850.358866179995,-26.82694490999711,53041.92273504001 2025-10-16,00:52:09.000,289,11121636,114885,0,1760575928,13850.237612599994,-26.88333794999926,53041.91574792 2025-10-16,00:52:10.000,289,11121639,114685,0,1760575929,13850.156776879994,-26.939730990001408,53041.86683808 2025-10-16,00:52:11.000,289,11121627,114845,0,1760575930,13850.096150089994,-27.010222290002275,53041.88779944 2025-10-16,00:52:12.000,289,11121615,115085,0,1760575931,13850.015314369994,-27.09481185000186,53041.88779944 2025-10-16,00:52:13.000,289,11121641,114885,0,1760575932,13849.954687579993,-27.165303149995452,53041.81792824 2025-10-16,00:52:14.000,289,11121708,114765,0,1760575933,13849.880588169988,-27.24284357999568,53041.78299264001 2025-10-16,00:52:15.000,289,11121712,114925,0,1760575934,13849.833433999993,-27.3344822700019,53041.7690184 2025-10-16,00:52:16.000,289,11121689,115005,0,1760575935,13849.745861969997,-27.383826179997413,53041.741069920005 2025-10-16,00:52:17.000,289,11121687,115045,0,1760575936,13849.712180419992,-27.475464869996358,53041.789979760004 2025-10-16,00:52:18.000,289,11121666,114965,0,1760575937,13849.604399459997,-27.482513999995717,53041.74805704 2025-10-16,00:52:19.000,289,11121620,115165,0,1760575938,13849.570717909992,-27.560054429995944,53041.72709568 2025-10-16,00:52:20.000,289,11121666,114725,0,1760575939,13849.503354809996,-27.595300080000015,53041.71312144001 2025-10-16,00:52:21.000,289,11121609,114885,0,1760575940,13849.476409570001,-27.63759485999617,53041.65722448 2025-10-16,00:52:22.000,289,11121614,114965,0,1760575941,13849.39557385,-27.63759485999617,53041.61530176001 2025-10-16,00:52:23.000,289,11121661,114925,0,1760575942,13849.341683369996,-27.665791380000883,53041.622288880004 2025-10-16,00:52:24.000,289,11121676,114845,0,1760575943,13849.25411134,-27.70103702999768,53041.573379040005 2025-10-16,00:52:25.000,289,11121646,114885,0,1760575944,13849.200220859995,-27.715135289996397,53041.524469200005 2025-10-16,00:52:26.000,289,11121662,114965,0,1760575945,13849.18674823999,-27.715135289996397,53041.58036616 2025-10-16,00:52:27.000,289,11121588,114845,0,1760575946,13849.06549465999,-27.708086159997038,53041.475559360006 2025-10-16,00:52:28.000,289,11121665,115205,0,1760575947,13849.00486786999,-27.69398789999832,53041.49652072001 2025-10-16,00:52:29.000,289,11121678,114885,0,1760575948,13848.957713699994,-27.70103702999768,53041.3847268 2025-10-16,00:52:30.000,289,11121668,115005,0,1760575949,13848.870141669999,-27.729233549995115,53041.39870104001 2025-10-16,00:52:31.000,289,11121623,114725,0,1760575950,13848.789305949998,-27.73628268000175,53041.33581696 2025-10-16,00:52:32.000,289,11121684,114765,0,1760575951,13848.728679159998,-27.75038094000047,53041.3148556 2025-10-16,00:52:33.000,289,11121672,115005,0,1760575952,13848.573744029993,-27.820872240001336,53041.3148556 2025-10-16,00:52:34.000,289,11121623,115005,0,1760575953,13848.499644620002,-27.799724849995982,53041.189087440005 2025-10-16,00:52:35.000,289,11121659,115205,0,1760575954,13848.405336279997,-27.86316701999749,53041.26594576 2025-10-16,00:52:36.000,289,11121628,114805,0,1760575955,13848.324500559997,-27.849068759998772,53041.237997280004 2025-10-16,00:52:37.000,289,11121636,114925,0,1760575956,13848.236928530001,-27.91251093000028,53041.19607456 2025-10-16,00:52:38.000,289,11121687,115005,0,1760575957,13848.13588388,-27.91251093000028,53041.16812608 2025-10-16,00:52:39.000,289,11121682,114765,0,1760575958,13847.99442137,-27.990051360000507,53041.0353708 2025-10-16,00:52:40.000,289,11121631,114645,0,1760575959,13847.960739819995,-28.03939526999602,53041.021396560005 2025-10-16,00:52:41.000,289,11121711,115045,0,1760575960,13847.87316779,-28.067591790000733,53041.00742232 2025-10-16,00:52:42.000,289,11121658,114765,0,1760575961,13847.839486239995,-28.08873917999881,53040.97947384 2025-10-16,00:52:43.000,289,11121674,114645,0,1760575962,13847.77212314,-28.10988656999689,53040.91658976001 2025-10-16,00:52:44.000,289,11121682,114845,0,1760575963,13847.731705279999,-28.180377869997756,53040.87466704001 2025-10-16,00:52:45.000,289,11121644,114885,0,1760575964,13847.70476003999,-28.215623520001827,53040.81877008 2025-10-16,00:52:46.000,289,11121648,115005,0,1760575965,13847.664342179989,-28.27906568999606,53040.8606928 2025-10-16,00:52:47.000,289,11121690,114965,0,1760575966,13847.630660629999,-28.243820039999264,53040.81178296 2025-10-16,00:52:48.000,289,11121620,114765,0,1760575967,13847.644133249989,-28.300213080001413,53040.74889888001 2025-10-16,00:52:49.000,289,11121655,114845,0,1760575968,13847.644133249989,-28.37070438000228,53040.755886000006 2025-10-16,00:52:50.000,289,11121649,114845,0,1760575969,13847.664342179989,-28.398900899999717,53040.686014800005 2025-10-16,00:52:51.000,289,11121688,114965,0,1760575970,13847.68455110999,-28.455293940001866,53040.67902768001 2025-10-16,00:52:52.000,289,11121632,114525,0,1760575971,13847.731705279999,-28.49053958999866,53040.64409208 2025-10-16,00:52:53.000,289,11121639,114725,0,1760575972,13847.76538682999,-28.532834370002092,53040.616143600004 2025-10-16,00:52:54.000,289,11121695,115125,0,1760575973,13847.78559575999,-28.61037480000232,53040.60216936 2025-10-16,00:52:55.000,289,11121687,114845,0,1760575974,13847.83274993,-28.61037480000232,53040.56024664001 2025-10-16,00:52:56.000,289,11121617,114725,0,1760575975,13847.879904099995,-28.645620449999114,53040.49037544001 2025-10-16,00:52:57.000,289,11121685,114845,0,1760575976,13847.89337672,-28.68791522999527,53040.5462724 2025-10-16,00:52:58.000,289,11121696,114885,0,1760575977,13847.93379458,-28.72316087999934,53040.49736256 2025-10-16,00:52:59.000,289,11121690,114685,0,1760575978,13847.93379458,-28.74430826999742,53040.48338832 2025-10-16,00:53:00.000,289,11121662,114925,0,1760575979,13847.95400351,-28.758406529996137,53040.49037544001 2025-10-16,00:53:01.000,289,11121688,114605,0,1760575980,13847.94726719999,-28.77955392000149,53040.448452720004 2025-10-16,00:53:02.000,289,11121643,114845,0,1760575981,13847.92705826999,-28.77250479000213,53040.46242696001 2025-10-16,00:53:03.000,289,11121663,114925,0,1760575982,13847.91358565,-28.751357399996778,53040.41351712001 2025-10-16,00:53:04.000,289,11121616,114885,0,1760575983,13847.920321959995,-28.72316087999934,53040.38556864 2025-10-16,00:53:05.000,289,11121644,115005,0,1760575984,13847.87316779,-28.758406529996137,53040.37159440001 2025-10-16,00:53:06.000,289,11121636,114845,0,1760575985,13847.84622254999,-28.7302100099987,53040.37858152 2025-10-16,00:53:07.000,289,11121679,115045,0,1760575986,13847.77212314,-28.72316087999934,53040.36460728 2025-10-16,00:53:08.000,289,11121614,114605,0,1760575987,13847.751914209999,-28.72316087999934,53040.32268456001 2025-10-16,00:53:09.000,289,11121638,115005,0,1760575988,13847.711496349999,-28.72316087999934,53040.32967168 2025-10-16,00:53:10.000,289,11121674,114685,0,1760575989,13847.650869559999,-28.702013490001264,53040.29473608001 2025-10-16,00:53:11.000,289,11121709,115005,0,1760575990,13847.583506459989,-28.652669579998474,53040.301723200006 2025-10-16,00:53:12.000,289,11121665,114685,0,1760575991,13847.556561219993,-28.624473060001037,53040.23883912 2025-10-16,00:53:13.000,289,11121715,114885,0,1760575992,13847.475725499993,-28.603325669995684,53040.252813360006 2025-10-16,00:53:14.000,289,11121612,114805,0,1760575993,13847.421835020003,-28.596276539996325,53040.17595504001 2025-10-16,00:53:15.000,289,11121635,114965,0,1760575994,13847.388153469998,-28.596276539996325,53040.085122480006 2025-10-16,00:53:16.000,289,11121614,114885,0,1760575995,13847.307317749997,-28.603325669995684,53040.12704520001 2025-10-16,00:53:17.000,289,11121632,114885,0,1760575996,13847.280372510002,-28.575129149998247,53040.12704520001 2025-10-16,00:53:18.000,289,11121685,114885,0,1760575997,13847.219745720002,-28.596276539996325,53040.04319976 2025-10-16,00:53:19.000,289,11121690,114725,0,1760575998,13847.165855239997,-28.575129149998247,53040.0222384 2025-10-16,00:53:20.000,289,11121650,114845,0,1760575999,13847.064810589996,-28.55398176000017,53040.02922552 2025-10-16,00:53:21.000,289,11121634,114965,0,1760576000,13847.051337969991,-28.49758871999802,53040.00826416001 2025-10-16,00:53:22.000,289,11121648,114725,0,1760576001,13847.004183799996,-28.525785239995457,53040.015251280005 2025-10-16,00:53:23.000,289,11121615,114885,0,1760576002,13846.95702963,-28.50463784999738,53039.98031568 2025-10-16,00:53:24.000,289,11121691,114765,0,1760576003,13846.87619391,-28.50463784999738,53039.91044448001 2025-10-16,00:53:25.000,289,11121623,114725,0,1760576004,13846.802094499995,-28.525785239995457,53039.93140584 2025-10-16,00:53:26.000,289,11121728,115125,0,1760576005,13846.741467709995,-28.525785239995457,53039.92441872 2025-10-16,00:53:27.000,289,11121699,115045,0,1760576006,13846.69431354,-28.525785239995457,53039.86852176001 2025-10-16,00:53:28.000,289,11121643,114685,0,1760576007,13846.61347782,-28.55398176000017,53039.85454752 2025-10-16,00:53:29.000,289,11121630,114965,0,1760576008,13846.58653257999,-28.582178279997606,53039.81961192001 2025-10-16,00:53:30.000,289,11121656,114725,0,1760576009,13846.519169479994,-28.61037480000232,53039.798650560006 2025-10-16,00:53:31.000,289,11121655,114685,0,1760576010,13846.438333759994,-28.624473060001037,53039.78467632 2025-10-16,00:53:32.000,289,11121675,114765,0,1760576011,13846.411388519999,-28.666767839997192,53039.71480512 2025-10-16,00:53:33.000,289,11121623,114485,0,1760576012,13846.344025419989,-28.702013490001264,53039.74275360001 2025-10-16,00:53:34.000,289,11121647,114965,0,1760576013,13846.283398629988,-28.751357399996778,53039.71480512 2025-10-16,00:53:35.000,289,11121705,114845,0,1760576014,13846.263189699988,-28.79365218000021,53039.65890816 2025-10-16,00:53:36.000,289,11121662,114885,0,1760576015,13846.222771839988,-28.842996089995722,53039.65890816 2025-10-16,00:53:37.000,289,11121643,114885,0,1760576016,13846.182353980003,-28.871192610000435,53039.609998320004 2025-10-16,00:53:38.000,289,11121700,114885,0,1760576017,13846.195826599993,-28.96283129999938,53039.58903696 2025-10-16,00:53:39.000,289,11121682,114685,0,1760576018,13846.189090289998,-29.01922434000153,53039.54012712 2025-10-16,00:53:40.000,289,11121692,114925,0,1760576019,13846.128463499997,-29.08971563999512,53039.512178640005 2025-10-16,00:53:41.000,289,11121671,114805,0,1760576020,13846.108254569997,-29.117912159999833,53039.48423016001 2025-10-16,00:53:42.000,289,11121646,114685,0,1760576021,13846.067836709997,-29.160206939995987,53039.4982044 2025-10-16,00:53:43.000,289,11121667,114765,0,1760576022,13846.081309330002,-29.202501719999418,53039.37942336 2025-10-16,00:53:44.000,289,11121651,114765,0,1760576023,13846.094781949992,-29.223649109997496,53039.4283332 2025-10-16,00:53:45.000,289,11121662,114885,0,1760576024,13846.047627779997,-29.251845630002208,53039.4283332 2025-10-16,00:53:46.000,289,11121685,115125,0,1760576025,13846.034155159992,-29.31528779999644,53039.42134608 2025-10-16,00:53:47.000,289,11121656,114765,0,1760576026,13846.013946229992,-29.301189539997722,53039.4283332 2025-10-16,00:53:48.000,289,11121641,114725,0,1760576027,13846.013946229992,-29.272993020000285,53039.37243624 2025-10-16,00:53:49.000,289,11121654,115045,0,1760576028,13846.027418849997,-29.287091279999004,53039.37243624 2025-10-16,00:53:50.000,289,11121705,114965,0,1760576029,13846.040891470002,-29.287091279999004,53039.344487760005 2025-10-16,00:53:51.000,289,11121613,115085,0,1760576030,13846.040891470002,-29.31528779999644,53039.33750064001 2025-10-16,00:53:52.000,289,11121681,115045,0,1760576031,13846.054364089992,-29.30823866999708,53039.26064232 2025-10-16,00:53:53.000,289,11121650,114885,0,1760576032,13846.020682540002,-29.294140409998363,53039.19775824001 2025-10-16,00:53:54.000,289,11121631,114885,0,1760576033,13846.040891470002,-29.265943890000926,53039.225706720004 2025-10-16,00:53:55.000,289,11121643,114805,0,1760576034,13846.114990879993,-29.251845630002208,53039.26064232 2025-10-16,00:53:56.000,289,11121678,114685,0,1760576035,13846.054364089992,-29.265943890000926,53039.246668080006 2025-10-16,00:53:57.000,289,11121646,114805,0,1760576036,13846.081309330002,-29.223649109997496,53039.19077112 2025-10-16,00:53:58.000,289,11121688,114765,0,1760576037,13846.074573019992,-29.223649109997496,53039.16282264 2025-10-16,00:53:59.000,289,11121641,114845,0,1760576038,13846.114990879993,-29.258894760001567,53039.20474536 2025-10-16,00:54:00.000,289,11121674,114845,0,1760576039,13846.148672429998,-29.251845630002208,53039.19775824001 2025-10-16,00:54:01.000,289,11121684,114725,0,1760576040,13846.209299219998,-29.251845630002208,53039.21173248 2025-10-16,00:54:02.000,289,11121625,114965,0,1760576041,13846.229508149998,-29.294140409998363,53039.12089992001 2025-10-16,00:54:03.000,289,11121657,114725,0,1760576042,13846.229508149998,-29.31528779999644,53039.1139128 2025-10-16,00:54:04.000,289,11121689,114845,0,1760576043,13846.269926009998,-29.294140409998363,53039.058015840004 2025-10-16,00:54:05.000,289,11121670,114805,0,1760576044,13846.377706969994,-29.350533450000512,53039.127887040006 2025-10-16,00:54:06.000,289,11121683,115045,0,1760576045,13846.411388519999,-29.32938605999516,53039.127887040006 2025-10-16,00:54:07.000,289,11121614,115085,0,1760576046,13846.46527899999,-29.343484320001153,53039.1139128 2025-10-16,00:54:08.000,289,11121687,114965,0,1760576047,13846.50569685999,-29.36463170999923,53039.06500296 2025-10-16,00:54:09.000,289,11121708,114645,0,1760576048,13846.57305996,-29.37872996999795,53039.06500296 2025-10-16,00:54:10.000,289,11121658,114845,0,1760576049,13846.579796269994,-29.350533450000512,53039.058015840004 2025-10-16,00:54:11.000,289,11121632,114845,0,1760576050,13846.69431354,-29.35758257999987,53039.03705448 2025-10-16,00:54:12.000,289,11121656,114805,0,1760576051,13846.802094499995,-29.442172139999457,53039.09295144 2025-10-16,00:54:13.000,289,11121705,114685,0,1760576052,13846.822303429995,-29.406926489995385,53039.07199008001 2025-10-16,00:54:14.000,289,11121689,114845,0,1760576053,13846.923348079996,-29.463319529997534,53039.1139128 2025-10-16,00:54:15.000,289,11121676,114885,0,1760576054,13847.017656420001,-29.442172139999457,53039.09295144 2025-10-16,00:54:16.000,289,11121725,114965,0,1760576055,13847.091755829992,-29.449221269998816,53039.05102872001 2025-10-16,00:54:17.000,289,11121689,114845,0,1760576056,13847.172591549992,-29.463319529997534,53039.08596432 2025-10-16,00:54:18.000,289,11121678,114845,0,1760576057,13847.287108819997,-29.505614310000965,53039.14884840001 2025-10-16,00:54:19.000,289,11121622,114965,0,1760576058,13847.367944539998,-29.491516050002247,53039.15583552 2025-10-16,00:54:20.000,289,11121680,114885,0,1760576059,13847.442043949988,-29.505614310000965,53039.15583552 2025-10-16,00:54:21.000,289,11121653,114685,0,1760576060,13847.543088599989,-29.519712569999683,53039.19077112 2025-10-16,00:54:22.000,289,11121664,114565,0,1760576061,13847.68455110999,-29.562007349995838,53039.19077112 2025-10-16,00:54:23.000,289,11121613,114805,0,1760576062,13847.77212314,-29.59725299999991,53039.14186128 2025-10-16,00:54:24.000,289,11121645,115005,0,1760576063,13847.89337672,-29.60430212999927,53039.23968096001 2025-10-16,00:54:25.000,289,11121666,114685,0,1760576064,13848.04831184999,-29.59020387000055,53039.225706720004 2025-10-16,00:54:26.000,289,11121650,114885,0,1760576065,13848.15609281,-29.58315474000119,53039.31653928001 2025-10-16,00:54:27.000,289,11121612,115005,0,1760576066,13848.216719600001,-29.632498649996705,53039.3235264 2025-10-16,00:54:28.000,289,11121634,114845,0,1760576067,13848.358182110002,-29.65364604000206,53039.31653928001 2025-10-16,00:54:29.000,289,11121628,114525,0,1760576068,13848.452490449992,-29.667744300000777,53039.33750064001 2025-10-16,00:54:30.000,289,11121724,115045,0,1760576069,13848.533326169993,-29.667744300000777,53039.35147488 2025-10-16,00:54:31.000,289,11121650,115005,0,1760576070,13848.634370819993,-29.639547779996064,53039.344487760005 2025-10-16,00:54:32.000,289,11121613,114885,0,1760576071,13848.728679159998,-29.639547779996064,53039.40038472 2025-10-16,00:54:33.000,289,11121682,114845,0,1760576072,13848.809514879998,-29.667744300000777,53039.393397600004 2025-10-16,00:54:34.000,289,11121688,114725,0,1760576073,13848.849932739999,-29.618400389997987,53039.40737184001 2025-10-16,00:54:35.000,289,11121650,114845,0,1760576074,13848.96445000999,-29.65364604000206,53039.512178640005 2025-10-16,00:54:36.000,289,11121683,114845,0,1760576075,13848.96445000999,-29.632498649996705,53039.52615288 2025-10-16,00:54:37.000,289,11121608,114925,0,1760576076,13849.058758349995,-29.625449519997346,53039.54012712 2025-10-16,00:54:38.000,289,11121660,115045,0,1760576077,13849.10591251999,-29.646596909995424,53039.54711424 2025-10-16,00:54:39.000,289,11121716,114725,0,1760576078,13849.14633037999,-29.60430212999927,53039.630959680006 2025-10-16,00:54:40.000,289,11121721,115165,0,1760576079,13849.16653930999,-29.59725299999991,53039.5680756 2025-10-16,00:54:41.000,289,11121685,114565,0,1760576080,13849.240638719995,-29.569056479995197,53039.65890816 2025-10-16,00:54:42.000,289,11121641,114845,0,1760576081,13849.281056579995,-29.519712569999683,53039.64493392 2025-10-16,00:54:43.000,289,11121647,114925,0,1760576082,13849.341683369996,-29.505614310000965,53039.72179224001 2025-10-16,00:54:44.000,289,11121675,114965,0,1760576083,13849.388837539991,-29.477417789996252,53039.69384376 2025-10-16,00:54:45.000,289,11121676,114885,0,1760576084,13849.402310159996,-29.48446691999561,53039.73576648 2025-10-16,00:54:46.000,289,11121658,114965,0,1760576085,13849.422519089996,-29.42102475000138,53039.81961192001 2025-10-16,00:54:47.000,289,11121674,114925,0,1760576086,13849.496618500001,-29.37168083999859,53039.85454752 2025-10-16,00:54:48.000,289,11121713,114685,0,1760576087,13849.597663150002,-29.385779099997308,53039.81961192001 2025-10-16,00:54:49.000,289,11121625,114925,0,1760576088,13849.631344699992,-29.343484320001153,53039.882496 2025-10-16,00:54:50.000,289,11121625,114885,0,1760576089,13849.685235179997,-29.265943890000926,53039.88948312001 2025-10-16,00:54:51.000,289,11121710,114925,0,1760576090,13849.793016139993,-29.258894760001567,53039.91044448001 2025-10-16,00:54:52.000,289,11121709,115045,0,1760576091,13849.894060789993,-29.202501719999418,53039.93839296001 2025-10-16,00:54:53.000,289,11121706,114845,0,1760576092,13849.954687579993,-29.153157809996628,53039.95935432001 2025-10-16,00:54:54.000,289,11121703,114685,0,1760576093,13849.981632819989,-29.096764770001755,53039.95935432001 2025-10-16,00:54:55.000,289,11121670,114885,0,1760576094,13850.102886399989,-29.061519119997683,53039.98031568 2025-10-16,00:54:56.000,289,11121646,114765,0,1760576095,13850.176985809994,-29.054469989998324,53040.04319976 2025-10-16,00:54:57.000,289,11121637,114645,0,1760576096,13850.25108522,-29.01217521000217,53040.07813536001 2025-10-16,00:54:58.000,289,11121644,114725,0,1760576097,13850.34539355999,-28.983978689997457,53040.12005808 2025-10-16,00:54:59.000,289,11121718,114725,0,1760576098,13850.49359238,-28.95578217000002,53040.12704520001 2025-10-16,00:55:00.000,289,11121637,114885,0,1760576099,13850.601373339996,-28.941683910001302,53040.16896792 2025-10-16,00:55:01.000,289,11121702,115005,0,1760576100,13850.756308470001,-28.934634780001943,53040.22486488001 2025-10-16,00:55:02.000,289,11121658,114925,0,1760576101,13850.884298359997,-28.864143480001076,53040.28774896 2025-10-16,00:55:03.000,289,11121654,114885,0,1760576102,13851.032497179993,-28.878241739999794,53040.28774896 2025-10-16,00:55:04.000,289,11121673,114765,0,1760576103,13851.167223379998,-28.878241739999794,53040.31569744 2025-10-16,00:55:05.000,289,11121647,114605,0,1760576104,13851.36257636999,-28.864143480001076,53040.38556864 2025-10-16,00:55:06.000,289,11121658,114845,0,1760576105,13851.48382994999,-28.821848699997645,53040.448452720004 2025-10-16,00:55:07.000,289,11121670,114885,0,1760576106,13851.638765079995,-28.821848699997645,53040.51133680001 2025-10-16,00:55:08.000,289,11121704,114445,0,1760576107,13851.786963899991,-28.77955392000149,53040.518323920005 2025-10-16,00:55:09.000,289,11121637,114965,0,1760576108,13851.975580580001,-28.758406529996137,53040.616143600004 2025-10-16,00:55:10.000,289,11121648,114965,0,1760576109,13852.103570469997,-28.68791522999527,53040.616143600004 2025-10-16,00:55:11.000,289,11121662,114845,0,1760576110,13852.245032979998,-28.666767839997192,53040.60216936 2025-10-16,00:55:12.000,289,11121615,114725,0,1760576111,13852.386495489998,-28.645620449999114,53040.63011784001 2025-10-16,00:55:13.000,289,11121680,114805,0,1760576112,13852.527957999999,-28.624473060001037,53040.67204056 2025-10-16,00:55:14.000,289,11121622,114885,0,1760576113,13852.60205740999,-28.589227409996965,53040.76986024 2025-10-16,00:55:15.000,289,11121666,114885,0,1760576114,13852.75025623,-28.49758871999802,53040.83274432 2025-10-16,00:55:16.000,289,11121675,114885,0,1760576115,13852.78393777999,-28.44824480999523,53040.81178296 2025-10-16,00:55:17.000,289,11121672,114685,0,1760576116,13852.85130088,-28.356606119996286,53040.88864128 2025-10-16,00:55:18.000,289,11121654,114805,0,1760576117,13852.84456456999,-28.293163950002054,53040.923576880006 2025-10-16,00:55:19.000,289,11121682,115085,0,1760576118,13852.88498242999,-28.180377869997756,53040.972486720006 2025-10-16,00:55:20.000,289,11121704,115005,0,1760576119,13852.938872909996,-28.060542660001374,53041.021396560005 2025-10-16,00:55:21.000,289,11121638,114685,0,1760576120,13852.918663979995,-27.990051360000507,53041.02838368 2025-10-16,00:55:22.000,289,11121709,114965,0,1760576121,13852.918663979995,-27.91251093000028,53041.08428064001 2025-10-16,00:55:23.000,289,11121680,115045,0,1760576122,13852.918663979995,-27.827921370000695,53041.140177600006 2025-10-16,00:55:24.000,289,11121699,114685,0,1760576123,13852.89171874,-27.73628268000175,53041.1751132 2025-10-16,00:55:25.000,289,11121686,114885,0,1760576124,13852.84456456999,-27.708086159997038,53041.105242 2025-10-16,00:55:26.000,289,11121669,115045,0,1760576125,13852.777201469995,-27.602349209999375,53041.21004880001 2025-10-16,00:55:27.000,289,11121630,114845,0,1760576126,13852.76372884999,-27.560054429995944,53041.20306168 2025-10-16,00:55:28.000,289,11121701,114805,0,1760576127,13852.75025623,-27.51775964999979,53041.237997280004 2025-10-16,00:55:29.000,289,11121641,114645,0,1760576128,13852.696365749995,-27.531857909998507,53041.26594576 2025-10-16,00:55:30.000,289,11121617,114925,0,1760576129,13852.66942051,-27.482513999995717,53041.27293288 2025-10-16,00:55:31.000,289,11121624,114565,0,1760576130,13852.68962944,-27.489563130002352,53041.27992000001 2025-10-16,00:55:32.000,289,11121693,114805,0,1760576131,13852.68962944,-27.482513999995717,53041.34280408 2025-10-16,00:55:33.000,289,11121658,114845,0,1760576132,13852.68289312999,-27.49661226000171,53041.32882984001 2025-10-16,00:55:34.000,289,11121667,115005,0,1760576133,13852.655947889994,-27.51071052000043,53041.34280408 2025-10-16,00:55:35.000,289,11121680,114885,0,1760576134,13852.64247526999,-27.538907039997866,53041.3148556 2025-10-16,00:55:36.000,289,11121717,114645,0,1760576135,13852.66942051,-27.588250950000656,53041.37075256 2025-10-16,00:55:37.000,289,11121653,115085,0,1760576136,13852.676156819995,-27.623496599997452,53041.37773968001 2025-10-16,00:55:38.000,289,11121674,114685,0,1760576137,13852.756992539995,-27.70103702999768,53041.43363664 2025-10-16,00:55:39.000,289,11121674,114765,0,1760576138,13852.81088302,-27.75038094000047,53041.3847268 2025-10-16,00:55:40.000,289,11121685,114725,0,1760576139,13852.858037189995,-27.799724849995982,53041.44062376 2025-10-16,00:55:41.000,289,11121637,114845,0,1760576140,13852.938872909996,-27.799724849995982,53041.44062376 2025-10-16,00:55:42.000,289,11121626,114885,0,1760576141,13853.087071729991,-27.849068759998772,53041.48254648 2025-10-16,00:55:43.000,289,11121650,114685,0,1760576142,13853.181380069997,-27.85611788999813,53041.48254648 2025-10-16,00:55:44.000,289,11121672,114885,0,1760576143,13853.262215789997,-27.926609189999,53041.48254648 2025-10-16,00:55:45.000,289,11121700,114885,0,1760576144,13853.410414609993,-27.91251093000028,53041.49652072001 2025-10-16,00:55:46.000,289,11121698,115045,0,1760576145,13853.565349739998,-27.884314409995568,53041.594340400006 2025-10-16,00:55:47.000,289,11121658,115165,0,1760576146,13853.76070272999,-27.834970500000054,53041.58036616 2025-10-16,00:55:48.000,289,11121643,114925,0,1760576147,13853.82132951999,-27.792675719996623,53041.58036616 2025-10-16,00:55:49.000,289,11121624,114925,0,1760576148,13853.98300095999,-27.722184419995756,53041.63626312001 2025-10-16,00:55:50.000,289,11121698,114765,0,1760576149,13854.15140871,-27.672840510000242,53041.67119872 2025-10-16,00:55:51.000,289,11121653,114925,0,1760576150,13854.279398599996,-27.595300080000015,53041.70613432 2025-10-16,00:55:52.000,289,11121735,114525,0,1760576151,13854.400652179997,-27.531857909998507,53041.71312144001 2025-10-16,00:55:53.000,289,11121639,114885,0,1760576152,13854.535378380002,-27.419071830001485,53041.77600552 2025-10-16,00:55:54.000,289,11121653,114365,0,1760576153,13854.636423030002,-27.34153140000126,53041.85286384001 2025-10-16,00:55:55.000,289,11121683,114805,0,1760576154,13854.717258749988,-27.256941840001673,53041.908760800005 2025-10-16,00:55:56.000,289,11121647,114845,0,1760576155,13854.851984949993,-27.172352280002087,53041.88081232001 2025-10-16,00:55:57.000,289,11121668,114845,0,1760576156,13854.953029599994,-27.05956619999779,53042.02055472001 2025-10-16,00:55:58.000,289,11121642,114885,0,1760576157,13855.094492109994,-26.960878379999485,53041.97164488001 2025-10-16,00:55:59.000,289,11121628,114885,0,1760576158,13855.175327829995,-26.890387079998618,53042.06247744 2025-10-16,00:56:00.000,289,11121695,114885,0,1760576159,13855.20900938,-26.784650130000955,53042.10440016 2025-10-16,00:56:01.000,289,11121646,114765,0,1760576160,13855.28310878999,-26.685962309995375,53042.11837440001 2025-10-16,00:56:02.000,289,11121629,114765,0,1760576161,13855.30331771999,-26.58727448999707,53042.195232720005 2025-10-16,00:56:03.000,289,11121608,114765,0,1760576162,13855.2898451,-26.481537539999408,53042.18125848 2025-10-16,00:56:04.000,289,11121672,114885,0,1760576163,13855.316790339995,-26.389898850000463,53042.23016832 2025-10-16,00:56:05.000,289,11121644,114765,0,1760576164,13855.357208199996,-26.319407549999596,53042.30702664001 2025-10-16,00:56:06.000,289,11121687,115005,0,1760576165,13855.34373557999,-26.220719730001292,53042.30702664001 2025-10-16,00:56:07.000,289,11121695,115045,0,1760576166,13855.316790339995,-26.136130170001707,53042.30702664001 2025-10-16,00:56:08.000,289,11121733,114845,0,1760576167,13855.28310878999,-26.06563887000084,53042.32100088 2025-10-16,00:56:09.000,289,11121690,114685,0,1760576168,13855.26289985999,-26.00219669999933,53042.33497512001 2025-10-16,00:56:10.000,289,11121689,114965,0,1760576169,13855.20900938,-25.903508880001027,53042.37689784 2025-10-16,00:56:11.000,289,11121643,115005,0,1760576170,13855.155118899995,-25.83301758000016,53042.38388496001 2025-10-16,00:56:12.000,289,11121667,114685,0,1760576171,13855.054074249994,-25.811870190002082,53042.3978592 2025-10-16,00:56:13.000,289,11121652,114645,0,1760576172,13854.986711149999,-25.804821059995447,53042.38388496001 2025-10-16,00:56:14.000,289,11121650,114685,0,1760576173,13854.892402809994,-25.741378890001215,53042.41882056 2025-10-16,00:56:15.000,289,11121664,114685,0,1760576174,13854.845248639998,-25.699084109997784,53042.38388496001 2025-10-16,00:56:16.000,289,11121741,114925,0,1760576175,13854.723995059998,-25.66383846000099,53042.45375616001 2025-10-16,00:56:17.000,289,11121705,114525,0,1760576176,13854.703786129998,-25.621543679997558,53042.47471752001 2025-10-16,00:56:18.000,289,11121685,114885,0,1760576177,13854.596005170002,-25.64974020000227,53042.43978192 2025-10-16,00:56:19.000,289,11121688,115045,0,1760576178,13854.542114689997,-25.59334716000012,53042.45375616001 2025-10-16,00:56:20.000,289,11121656,115085,0,1760576179,13854.481487899997,-25.628592809996917,53042.50965312 2025-10-16,00:56:21.000,289,11121629,114645,0,1760576180,13854.434333730002,-25.65678933000163,53042.530614480005 2025-10-16,00:56:22.000,289,11121625,114925,0,1760576181,13854.366970629992,-25.684985849999066,53042.52362736001 2025-10-16,00:56:23.000,289,11121597,114805,0,1760576182,13854.366970629992,-25.72728062999522,53042.52362736001 2025-10-16,00:56:24.000,289,11121637,114765,0,1760576183,13854.319816459996,-25.77662453999801,53042.530614480005 2025-10-16,00:56:25.000,289,11121650,114805,0,1760576184,13854.279398599996,-25.854164969998237,53042.47471752001 2025-10-16,00:56:26.000,289,11121600,114485,0,1760576185,13854.279398599996,-25.938754529997823,53042.4677304 2025-10-16,00:56:27.000,289,11121686,114845,0,1760576186,13854.292871220001,-26.01629495999805,53042.52362736001 2025-10-16,00:56:28.000,289,11121673,114925,0,1760576187,13854.279398599996,-26.107933649996994,53042.481704640006 2025-10-16,00:56:29.000,289,11121638,114645,0,1760576188,13854.353498010001,-26.164326689999143,53042.50266600001 2025-10-16,00:56:30.000,289,11121658,114805,0,1760576189,13854.353498010001,-26.23481799000001,53042.5376016 2025-10-16,00:56:31.000,289,11121668,114765,0,1760576190,13854.393915870001,-26.22776886000065,53042.50965312 2025-10-16,00:56:32.000,289,11121627,114765,0,1760576191,13854.441070039997,-26.319407549999596,53042.50965312 2025-10-16,00:56:33.000,289,11121628,114765,0,1760576192,13854.515169450002,-26.333505809998314,53042.460743280004 2025-10-16,00:56:34.000,289,11121634,114845,0,1760576193,13854.575796240002,-26.389898850000463,53042.4677304 2025-10-16,00:56:35.000,289,11121668,115045,0,1760576194,13854.622950409997,-26.389898850000463,53042.44676904 2025-10-16,00:56:36.000,289,11121676,114765,0,1760576195,13854.730731369993,-26.382849720001104,53042.4677304 2025-10-16,00:56:37.000,289,11121653,114925,0,1760576196,13854.811567089993,-26.389898850000463,53042.44676904 2025-10-16,00:56:38.000,289,11121673,114885,0,1760576197,13854.899139119989,-26.382849720001104,53042.481704640006 2025-10-16,00:56:39.000,289,11121707,114885,0,1760576198,13855.04060162999,-26.347604069997033,53042.4677304 2025-10-16,00:56:40.000,289,11121700,115005,0,1760576199,13855.12817366,-26.319407549999596,53042.460743280004 2025-10-16,00:56:41.000,289,11121620,114925,0,1760576200,13855.26289985999,-26.284161899995524,53042.51664024 2025-10-16,00:56:42.000,289,11121714,114805,0,1760576201,13855.37068082,-26.213670600001933,53042.50266600001 2025-10-16,00:56:43.000,289,11121646,114805,0,1760576202,13855.47172547,-26.150228430000425,53042.59349856001 2025-10-16,00:56:44.000,289,11121637,115205,0,1760576203,13855.566033809991,-26.100884519997635,53042.59349856001 2025-10-16,00:56:45.000,289,11121680,114765,0,1760576204,13855.660342149997,-26.037442349996127,53042.579524320005 2025-10-16,00:56:46.000,289,11121678,114725,0,1760576205,13855.761386799997,-25.9599019199959,53042.67035688001 2025-10-16,00:56:47.000,289,11121643,114485,0,1760576206,13855.848958829993,-25.938754529997823,53042.649395520006 2025-10-16,00:56:48.000,289,11121633,114885,0,1760576207,13855.909585619993,-25.861214099997596,53042.63542128 2025-10-16,00:56:49.000,289,11121673,114565,0,1760576208,13855.976948719988,-25.78367366999737,53042.7122796 2025-10-16,00:56:50.000,289,11121616,114805,0,1760576209,13856.044311819998,-25.684985849999066,53042.72625384 2025-10-16,00:56:51.000,289,11121662,114965,0,1760576210,13856.024102889998,-25.6144945499982,53042.74022808001 2025-10-16,00:56:52.000,289,11121749,115045,0,1760576211,13856.064520749998,-25.579248900001403,53042.78913792001 2025-10-16,00:56:53.000,289,11121626,114805,0,1760576212,13856.044311819998,-25.522855859999254,53042.78913792001 2025-10-16,00:56:54.000,289,11121621,114925,0,1760576213,13856.057784439989,-25.466462819997105,53042.76118944001 2025-10-16,00:56:55.000,289,11121691,114965,0,1760576214,13856.057784439989,-25.395971519996237,53042.81009928001 2025-10-16,00:56:56.000,289,11121644,114525,0,1760576215,13855.970212409993,-25.346627610000724,53042.83106064 2025-10-16,00:56:57.000,289,11121622,114885,0,1760576216,13855.976948719988,-25.276136309999856,53042.83804776001 2025-10-16,00:56:58.000,289,11121644,114765,0,1760576217,13855.956739789988,-25.233841529996425,53042.89394472 2025-10-16,00:56:59.000,289,11121715,114805,0,1760576218,13855.943267169998,-25.19859587999963,53042.93586744001 2025-10-16,00:57:00.000,289,11121683,114125,0,1760576219,13855.822013589997,-25.14220283999748,53042.89394472 2025-10-16,00:57:01.000,289,11121678,114685,0,1760576220,13855.828749899993,-25.128104579998762,53042.90093184 2025-10-16,00:57:02.000,289,11121739,114925,0,1760576221,13855.801804659997,-25.050564149998536,53042.865996240005 2025-10-16,00:57:03.000,289,11121702,114685,0,1760576222,13855.781595729997,-25.050564149998536,53042.914906080005 2025-10-16,00:57:04.000,289,11121657,114365,0,1760576223,13855.741177869997,-25.036465889999818,53042.93586744001 2025-10-16,00:57:05.000,289,11121655,115045,0,1760576224,13855.700760009997,-24.95892545999959,53042.92888032001 2025-10-16,00:57:06.000,289,11121623,114525,0,1760576225,13855.680551079997,-24.96597458999895,53042.963815920004 2025-10-16,00:57:07.000,289,11121647,115045,0,1760576226,13855.673814770002,-24.930728940002155,53042.963815920004 2025-10-16,00:57:08.000,289,11121620,115005,0,1760576227,13855.667078459992,-24.874335900000005,53043.00573864001 2025-10-16,00:57:09.000,289,11121619,115005,0,1760576228,13855.646869529992,-24.902532419997442,53042.93586744001 2025-10-16,00:57:10.000,289,11121607,114685,0,1760576229,13855.633396910001,-24.881385029999365,53042.94984168 2025-10-16,00:57:11.000,289,11121653,114685,0,1760576230,13855.619924289997,-24.888434159998724,53042.95682880001 2025-10-16,00:57:12.000,289,11121616,114925,0,1760576231,13855.640133219997,-24.846139379995293,53043.01272576 2025-10-16,00:57:13.000,289,11121693,114325,0,1760576232,13855.559297499996,-24.832041119996575,53042.984777280006 2025-10-16,00:57:14.000,289,11121629,114765,0,1760576233,13855.626660599992,-24.839090249995934,53042.9917644 2025-10-16,00:57:15.000,289,11121699,114965,0,1760576234,13855.539088569996,-24.867286770000646,53042.984777280006 2025-10-16,00:57:16.000,289,11121600,114765,0,1760576235,13855.539088569996,-24.853188510001928,53042.95682880001 2025-10-16,00:57:17.000,289,11121615,114845,0,1760576236,13855.485198089991,-24.944827200000873,53042.99875152 2025-10-16,00:57:18.000,289,11121633,114405,0,1760576237,13855.40436236999,-24.95892545999959,53042.963815920004 2025-10-16,00:57:19.000,289,11121687,114645,0,1760576238,13855.35047189,-24.937778070001514,53042.97779016001 2025-10-16,00:57:20.000,289,11121625,114605,0,1760576239,13855.33026296,-24.96597458999895,53043.01272576 2025-10-16,00:57:21.000,289,11121627,114845,0,1760576240,13855.256163549995,-25.008269369995105,53042.95682880001 2025-10-16,00:57:22.000,289,11121659,114885,0,1760576241,13855.18206413999,-25.036465889999818,53042.984777280006 2025-10-16,00:57:23.000,289,11121694,114965,0,1760576242,13855.175327829995,-25.071711539996613,53043.01272576 2025-10-16,00:57:24.000,289,11121562,114965,0,1760576243,13855.10122841999,-25.064662409997254,53042.984777280006 2025-10-16,00:57:25.000,289,11121681,114725,0,1760576244,13855.10122841999,-25.036465889999818,53042.963815920004 2025-10-16,00:57:26.000,289,11121650,114525,0,1760576245,13855.06754687,-25.043515019999177,53042.97779016001 2025-10-16,00:57:27.000,289,11121690,115045,0,1760576246,13855.054074249994,-25.050564149998536,53042.92888032001 2025-10-16,00:57:28.000,289,11121661,114885,0,1760576247,13854.97997483999,-25.043515019999177,53042.92888032001 2025-10-16,00:57:29.000,289,11121655,115205,0,1760576248,13855.013656389994,-25.008269369995105,53042.92888032001 2025-10-16,00:57:30.000,289,11121680,114765,0,1760576249,13854.973238529994,-25.008269369995105,53042.89394472 2025-10-16,00:57:31.000,289,11121600,114685,0,1760576250,13854.953029599994,-25.008269369995105,53042.9218932 2025-10-16,00:57:32.000,289,11121655,114925,0,1760576251,13854.966502219999,-24.98007284999767,53042.97080304 2025-10-16,00:57:33.000,289,11121590,114685,0,1760576252,13854.926084359999,-25.001220239995746,53042.914906080005 2025-10-16,00:57:34.000,289,11121673,114965,0,1760576253,13855.00018376999,-25.02941676000046,53042.88695760001 2025-10-16,00:57:35.000,289,11121621,114845,0,1760576254,13854.953029599994,-25.02941676000046,53042.88695760001 2025-10-16,00:57:36.000,289,11121688,114805,0,1760576255,13855.027129009999,-25.050564149998536,53042.89394472 2025-10-16,00:57:37.000,289,11121624,114805,0,1760576256,13855.006920079999,-25.0223676300011,53042.89394472 2025-10-16,00:57:38.000,289,11121676,114605,0,1760576257,13854.97997483999,-25.01531850000174,53042.94285456 2025-10-16,00:57:39.000,289,11121685,114805,0,1760576258,13854.993447459994,-25.02941676000046,53042.94984168 2025-10-16,00:57:40.000,289,11121701,114765,0,1760576259,13855.027129009999,-25.001220239995746,53042.914906080005 2025-10-16,00:57:41.000,289,11121637,114725,0,1760576260,13854.919348049989,-24.98007284999767,53042.9218932 2025-10-16,00:57:42.000,289,11121633,114725,0,1760576261,13854.905875429999,-24.95892545999959,53042.914906080005 2025-10-16,00:57:43.000,289,11121638,114765,0,1760576262,13854.878930189989,-24.92367980999552,53042.87997048 2025-10-16,00:57:44.000,289,11121624,114685,0,1760576263,13854.838512329989,-24.895483289998083,53042.865996240005 2025-10-16,00:57:45.000,289,11121675,114685,0,1760576264,13854.811567089993,-24.860237640001287,53042.914906080005 2025-10-16,00:57:46.000,289,11121631,114805,0,1760576265,13854.750940299993,-24.832041119996575,53042.865996240005 2025-10-16,00:57:47.000,289,11121623,114845,0,1760576266,13854.703786129998,-24.79679546999978,53042.84503488 2025-10-16,00:57:48.000,289,11121602,114605,0,1760576267,13854.602741479997,-24.78269721000106,53042.865996240005 2025-10-16,00:57:49.000,289,11121603,114685,0,1760576268,13854.521905759997,-24.761549819995707,53042.87298336 2025-10-16,00:57:50.000,289,11121671,114845,0,1760576269,13854.494960520002,-24.74040242999763,53042.852022 2025-10-16,00:57:51.000,289,11121624,114965,0,1760576270,13854.427597419992,-24.768598950002342,53042.817086400006 2025-10-16,00:57:52.000,289,11121711,114765,0,1760576271,13854.353498010001,-24.73335329999827,53042.76118944001 2025-10-16,00:57:53.000,289,11121662,115045,0,1760576272,13854.313080150001,-24.72630416999891,53042.76817656001 2025-10-16,00:57:54.000,289,11121642,114885,0,1760576273,13854.306343839991,-24.68400938999548,53042.77516368 2025-10-16,00:57:55.000,289,11121658,114885,0,1760576274,13854.292871220001,-24.75450068999635,53042.76118944001 2025-10-16,00:57:56.000,289,11121644,115005,0,1760576275,13854.299607529996,-24.74040242999763,53042.7122796 2025-10-16,00:57:57.000,289,11121654,114245,0,1760576276,13854.319816459996,-24.74040242999763,53042.69131824001 2025-10-16,00:57:58.000,289,11121649,115005,0,1760576277,13854.340025389996,-24.768598950002342,53042.67035688001 2025-10-16,00:57:59.000,289,11121599,114525,0,1760576278,13854.346761699991,-24.78269721000106,53042.64240840001 2025-10-16,00:58:00.000,289,11121608,114845,0,1760576279,13854.340025389996,-24.832041119996575,53042.677344 2025-10-16,00:58:01.000,289,11121637,114685,0,1760576280,13854.366970629992,-24.846139379995293,53042.64240840001 2025-10-16,00:58:02.000,289,11121632,114765,0,1760576281,13854.400652179997,-24.860237640001287,53042.64240840001 2025-10-16,00:58:03.000,289,11121652,114725,0,1760576282,13854.400652179997,-24.895483289998083,53042.62144704001 2025-10-16,00:58:04.000,289,11121630,114925,0,1760576283,13854.400652179997,-24.902532419997442,53042.59349856001 2025-10-16,00:58:05.000,289,11121663,114485,0,1760576284,13854.346761699991,-24.9095815499968,53042.60048568001 2025-10-16,00:58:06.000,289,11121640,114805,0,1760576285,13854.313080150001,-24.881385029999365,53042.58651144 2025-10-16,00:58:07.000,289,11121624,114765,0,1760576286,13854.279398599996,-24.902532419997442,53042.58651144 2025-10-16,00:58:08.000,289,11121676,115045,0,1760576287,13854.23224443,-24.895483289998083,53042.55157584001 2025-10-16,00:58:09.000,289,11121710,114805,0,1760576288,13854.238980739996,-24.846139379995293,53042.55856296 2025-10-16,00:58:10.000,289,11121686,114885,0,1760576289,13854.13119978,-24.832041119996575,53042.55157584001 2025-10-16,00:58:11.000,289,11121629,114725,0,1760576290,13854.08404560999,-24.817942859997856,53042.50965312 2025-10-16,00:58:12.000,289,11121693,114805,0,1760576291,13854.0099462,-24.7756480800017,53042.44676904 2025-10-16,00:58:13.000,289,11121604,114765,0,1760576292,13853.935846789995,-24.75450068999635,53042.48869176 2025-10-16,00:58:14.000,289,11121598,114725,0,1760576293,13853.90216523999,-24.74040242999763,53042.49567888 2025-10-16,00:58:15.000,289,11121636,114645,0,1760576294,13853.80112058999,-24.655812869998044,53042.45375616001 2025-10-16,00:58:16.000,289,11121690,114885,0,1760576295,13853.767439039999,-24.698107650001475,53042.43978192 2025-10-16,00:58:17.000,289,11121645,114805,0,1760576296,13853.740493799989,-24.662861999997403,53042.42580768001 2025-10-16,00:58:18.000,289,11121678,114845,0,1760576297,13853.679867009989,-24.61351809000189,53042.36991072 2025-10-16,00:58:19.000,289,11121659,114725,0,1760576298,13853.639449149989,-24.627616350000608,53042.38388496001 2025-10-16,00:58:20.000,289,11121685,114445,0,1760576299,13853.585558669998,-24.669911129996763,53042.36991072 2025-10-16,00:58:21.000,289,11121662,114765,0,1760576300,13853.518195569988,-24.68400938999548,53042.34196224 2025-10-16,00:58:22.000,289,11121628,114765,0,1760576301,13853.477777710003,-24.698107650001475,53042.293052400004 2025-10-16,00:58:23.000,289,11121663,114485,0,1760576302,13853.450832469993,-24.669911129996763,53042.27907816 2025-10-16,00:58:24.000,289,11121655,114845,0,1760576303,13853.444096159998,-24.73335329999827,53042.2231812 2025-10-16,00:58:25.000,289,11121637,114965,0,1760576304,13853.343051509997,-24.712205910000193,53042.20920696 2025-10-16,00:58:26.000,289,11121622,115045,0,1760576305,13853.295897340002,-24.73335329999827,53042.16029712 2025-10-16,00:58:27.000,289,11121674,114965,0,1760576306,13853.228534239992,-24.72630416999891,53042.23016832 2025-10-16,00:58:28.000,289,11121616,114845,0,1760576307,13853.161171139996,-24.712205910000193,53042.10440016 2025-10-16,00:58:29.000,289,11121641,114725,0,1760576308,13853.05339018,-24.719255039999553,53042.20221984 2025-10-16,00:58:30.000,289,11121628,114885,0,1760576309,13852.96581814999,-24.761549819995707,53042.15331 2025-10-16,00:58:31.000,289,11121669,114805,0,1760576310,13852.82435563999,-24.73335329999827,53042.0834388 2025-10-16,00:58:32.000,289,11121668,114645,0,1760576311,13852.696365749995,-24.73335329999827,53042.10440016 2025-10-16,00:58:33.000,289,11121692,114685,0,1760576312,13852.595321099994,-24.72630416999891,53042.05549032 2025-10-16,00:58:34.000,289,11121601,114645,0,1760576313,13852.467331209999,-24.719255039999553,53042.04850320001 2025-10-16,00:58:35.000,289,11121656,114645,0,1760576314,13852.339341319988,-24.72630416999891,53042.00658048 2025-10-16,00:58:36.000,289,11121612,114925,0,1760576315,13852.278714530003,-24.719255039999553,53041.96465776 2025-10-16,00:58:37.000,289,11121666,114805,0,1760576316,13852.143988329997,-24.74040242999763,53041.93670928 2025-10-16,00:58:38.000,289,11121608,114965,0,1760576317,13852.090097849992,-24.72630416999891,53041.90177368001 2025-10-16,00:58:39.000,289,11121604,114885,0,1760576318,13852.022734749997,-24.73335329999827,53041.8738252 2025-10-16,00:58:40.000,289,11121608,114765,0,1760576319,13851.935162720001,-24.79679546999978,53041.81792824 2025-10-16,00:58:41.000,289,11121680,114925,0,1760576320,13851.968844269992,-24.803844599999138,53041.78299264001 2025-10-16,00:58:42.000,289,11121640,115045,0,1760576321,13851.921690099996,-24.79679546999978,53041.741069920005 2025-10-16,00:58:43.000,289,11121665,114765,0,1760576322,13851.881272239996,-24.832041119996575,53041.72709568 2025-10-16,00:58:44.000,289,11121687,114725,0,1760576323,13851.908217479991,-24.810893729998497,53041.72709568 2025-10-16,00:58:45.000,289,11121641,114605,0,1760576324,13851.867799619991,-24.78974634000042,53041.71312144001 2025-10-16,00:58:46.000,289,11121695,114685,0,1760576325,13851.840854379996,-24.7756480800017,53041.692160080005 2025-10-16,00:58:47.000,289,11121681,114685,0,1760576326,13851.840854379996,-24.75450068999635,53041.622288880004 2025-10-16,00:58:48.000,289,11121647,115045,0,1760576327,13851.79370021,-24.712205910000193,53041.60132752 2025-10-16,00:58:49.000,289,11121659,114365,0,1760576328,13851.780227589996,-24.719255039999553,53041.56639192001 2025-10-16,00:58:50.000,289,11121699,114765,0,1760576329,13851.70612817999,-24.641714609999326,53041.594340400006 2025-10-16,00:58:51.000,289,11121629,114685,0,1760576330,13851.71286449,-24.599419829995895,53041.53844344 2025-10-16,00:58:52.000,289,11121702,114685,0,1760576331,13851.658974009995,-24.599419829995895,53041.49652072001 2025-10-16,00:58:53.000,289,11121710,114925,0,1760576332,13851.618556149995,-24.50778113999695,53041.44062376 2025-10-16,00:58:54.000,289,11121611,114925,0,1760576333,13851.53098412,-24.528928530002304,53041.39171392 2025-10-16,00:58:55.000,289,11121627,114845,0,1760576334,13851.44341208999,-24.472535490000155,53041.356778320005 2025-10-16,00:58:56.000,289,11121678,114725,0,1760576335,13851.40299422999,-24.444338969995442,53041.39171392 2025-10-16,00:58:57.000,289,11121613,114965,0,1760576336,13851.335631129994,-24.416142449998006,53041.37773968001 2025-10-16,00:58:58.000,289,11121677,114885,0,1760576337,13851.221113859989,-24.402044189999287,53041.34979120001 2025-10-16,00:58:59.000,289,11121670,114845,0,1760576338,13851.126805519998,-24.402044189999287,53041.27293288 2025-10-16,00:59:00.000,289,11121677,114805,0,1760576339,13851.039233490003,-24.37384767000185,53041.27293288 2025-10-16,00:59:01.000,289,11121628,114845,0,1760576340,13850.965134079997,-24.317454629999702,53041.29389424 2025-10-16,00:59:02.000,289,11121668,114565,0,1760576341,13850.857353120002,-24.317454629999702,53041.286907120004 2025-10-16,00:59:03.000,289,11121680,115045,0,1760576342,13850.729363229992,-24.289258110002265,53041.18210032001 2025-10-16,00:59:04.000,289,11121627,114565,0,1760576343,13850.601373339996,-24.27515984999627,53041.13319048001 2025-10-16,00:59:05.000,289,11121649,114925,0,1760576344,13850.49359238,-24.246963329998835,53041.070306400004 2025-10-16,00:59:06.000,289,11121659,114605,0,1760576345,13850.33192094,-24.261061589997553,53041.105242 2025-10-16,00:59:07.000,289,11121650,114805,0,1760576346,13850.176985809994,-24.268110719996912,53041.0353708 2025-10-16,00:59:08.000,289,11121682,115045,0,1760576347,13850.055732229994,-24.28220897999563,53040.94453824001 2025-10-16,00:59:09.000,289,11121677,114925,0,1760576348,13849.894060789993,-24.33155288999842,53040.902615520004 2025-10-16,00:59:10.000,289,11121689,115045,0,1760576349,13849.718916730002,-24.310405500000343,53040.90960264 2025-10-16,00:59:11.000,289,11121610,114965,0,1760576350,13849.510091119992,-24.33155288999842,53040.83274432 2025-10-16,00:59:12.000,289,11121683,114645,0,1760576351,13849.37536492,-24.39499505999993,53040.81178296 2025-10-16,00:59:13.000,289,11121650,114845,0,1760576352,13849.19348455,-24.444338969995442,53040.69998904 2025-10-16,00:59:14.000,289,11121647,114885,0,1760576353,13849.02507679999,-24.479584619999514,53040.65806632001 2025-10-16,00:59:15.000,289,11121627,114565,0,1760576354,13848.890350599999,-24.50073200999759,53040.69998904 2025-10-16,00:59:16.000,289,11121650,114805,0,1760576355,13848.654579749993,-24.578272439997818,53040.588195120006 2025-10-16,00:59:17.000,289,11121613,114685,0,1760576356,13848.519853550002,-24.599419829995895,53040.56024664001 2025-10-16,00:59:18.000,289,11121678,114925,0,1760576357,13848.364918419997,-24.67696025999612,53040.48338832 2025-10-16,00:59:19.000,289,11121634,114685,0,1760576358,13848.216719600001,-24.719255039999553,53040.40653 2025-10-16,00:59:20.000,289,11121683,114845,0,1760576359,13848.102202329996,-24.79679546999978,53040.40653 2025-10-16,00:59:21.000,289,11121637,114605,0,1760576360,13847.960739819995,-24.839090249995934,53040.280761840004 2025-10-16,00:59:22.000,289,11121693,114805,0,1760576361,13847.83274993,-24.867286770000646,53040.21787776 2025-10-16,00:59:23.000,289,11121676,114725,0,1760576362,13847.731705279999,-24.9095815499968,53040.17595504001 2025-10-16,00:59:24.000,289,11121608,114765,0,1760576363,13847.650869559999,-24.951876330000232,53040.12005808 2025-10-16,00:59:25.000,289,11121641,114765,0,1760576364,13847.543088599989,-25.008269369995105,53040.12005808 2025-10-16,00:59:26.000,289,11121643,114885,0,1760576365,13847.516143359993,-25.08580979999533,53040.03621264001 2025-10-16,00:59:27.000,289,11121641,114685,0,1760576366,13847.401626090003,-25.13515370999812,53039.98730280001 2025-10-16,00:59:28.000,289,11121672,114965,0,1760576367,13847.300581440002,-25.1563010999962,53039.93140584 2025-10-16,00:59:29.000,289,11121686,114845,0,1760576368,13847.186064169997,-25.18449762000091,53039.86153464 2025-10-16,00:59:30.000,289,11121656,114605,0,1760576369,13847.138910000001,-25.20564500999899,53039.86852176001 2025-10-16,00:59:31.000,289,11121615,114805,0,1760576370,13847.078283210001,-25.240890659995785,53039.80563768 2025-10-16,00:59:32.000,289,11121636,115045,0,1760576371,13847.024392729996,-25.25498892000178,53039.74275360001 2025-10-16,00:59:33.000,289,11121689,114925,0,1760576372,13846.970502249991,-25.276136309999856,53039.66589528 2025-10-16,00:59:34.000,289,11121634,114965,0,1760576373,13846.970502249991,-25.32548021999537,53039.60301120001 2025-10-16,00:59:35.000,289,11121606,114885,0,1760576374,13846.9368207,-25.332529350002005,53039.582049840006 2025-10-16,00:59:36.000,289,11121664,114765,0,1760576375,13846.923348079996,-25.38892238999688,53039.55410136001 2025-10-16,00:59:37.000,289,11121627,114965,0,1760576376,13846.930084389991,-25.3677749999988,53039.52615288 2025-10-16,00:59:38.000,289,11121634,114525,0,1760576377,13846.903139149996,-25.38892238999688,53039.442307440004 2025-10-16,00:59:39.000,289,11121655,114885,0,1760576378,13846.91661177,-25.41006978000223,53039.414358960006 2025-10-16,00:59:40.000,289,11121705,114725,0,1760576379,13846.90987545999,-25.38187325999752,53039.33051352 2025-10-16,00:59:41.000,289,11121681,114485,0,1760576380,13846.97723856,-25.43826629999967,53039.3235264 2025-10-16,00:59:42.000,289,11121642,114685,0,1760576381,13847.004183799996,-25.445315429999027,53039.35147488 2025-10-16,00:59:43.000,289,11121610,114925,0,1760576382,13847.017656420001,-25.466462819997105,53039.31653928001 2025-10-16,00:59:44.000,289,11121681,114685,0,1760576383,13847.058074280001,-25.43826629999967,53039.3235264 2025-10-16,00:59:45.000,289,11121643,114565,0,1760576384,13847.078283210001,-25.452364559998387,53039.28160368 2025-10-16,00:59:46.000,289,11121665,114685,0,1760576385,13847.105228449997,-25.487610209995182,53039.19077112 2025-10-16,00:59:47.000,289,11121635,114845,0,1760576386,13847.172591549992,-25.487610209995182,53039.21173248 2025-10-16,00:59:48.000,289,11121709,114885,0,1760576387,13847.226482029997,-25.515806729999895,53039.19077112 2025-10-16,00:59:49.000,289,11121595,114685,0,1760576388,13847.280372510002,-25.56515063999541,53039.21871960001 2025-10-16,00:59:50.000,289,11121673,114645,0,1760576389,13847.367944539998,-25.586298030000762,53039.20474536 2025-10-16,00:59:51.000,289,11121650,114525,0,1760576390,13847.354471919993,-25.6144945499982,53039.16980976001 2025-10-16,00:59:52.000,289,11121655,114765,0,1760576391,13847.408362399998,-25.628592809996917,53039.183784 2025-10-16,00:59:53.000,289,11121599,114965,0,1760576392,13847.462252879988,-25.684985849999066,53039.15583552 2025-10-16,00:59:54.000,289,11121638,115005,0,1760576393,13847.543088599989,-25.699084109997784,53039.13487416 2025-10-16,00:59:55.000,289,11121636,114765,0,1760576394,13847.543088599989,-25.706133239997143,53039.225706720004 2025-10-16,00:59:56.000,289,11121673,114845,0,1760576395,13847.543088599989,-25.741378890001215,53039.21871960001 2025-10-16,00:59:57.000,289,11121632,114645,0,1760576396,13847.583506459989,-25.79072279999673,53039.183784 2025-10-16,00:59:58.000,289,11121688,114685,0,1760576397,13847.610451699999,-25.83301758000016,53039.246668080006 2025-10-16,00:59:59.000,289,11121667,114885,0,1760576398,13847.603715389989,-25.854164969998237,53039.23968096001 2025-10-16,01:00:00.000,289,11121666,114845,0,1760576399,13847.549824909998,-25.83301758000016,53039.19077112 2025-10-16,01:00:01.000,289,11121624,114685,0,1760576400,13847.529615979998,-25.84006670999952,53039.14884840001 2025-10-16,01:00:02.000,289,11121655,114725,0,1760576401,13847.462252879988,-25.868263229996955,53039.14186128 2025-10-16,01:00:03.000,289,11121637,114685,0,1760576402,13847.415098709993,-25.854164969998237,53039.1139128 2025-10-16,01:00:04.000,289,11121657,114805,0,1760576403,13847.367944539998,-25.81891932000144,53039.16282264 2025-10-16,01:00:05.000,289,11121615,114805,0,1760576404,13847.260163580002,-25.79072279999673,53039.20474536 2025-10-16,01:00:06.000,289,11121680,114885,0,1760576405,13847.111964759992,-25.78367366999737,53039.13487416 2025-10-16,01:00:07.000,289,11121605,114765,0,1760576406,13846.990711179991,-25.734329760001856,53039.12089992001 2025-10-16,01:00:08.000,289,11121701,114805,0,1760576407,13846.89640284,-25.734329760001856,53039.09295144 2025-10-16,01:00:09.000,289,11121636,114765,0,1760576408,13846.721258779995,-25.670887590000348,53039.08596432 2025-10-16,01:00:10.000,289,11121687,114685,0,1760576409,13846.62695043999,-25.65678933000163,53039.03705448 2025-10-16,01:00:11.000,289,11121709,114885,0,1760576410,13846.532642099999,-25.66383846000099,53039.08596432 2025-10-16,01:00:12.000,289,11121607,114765,0,1760576411,13846.48548792999,-25.755477149999933,53039.03006736001 2025-10-16,01:00:13.000,289,11121656,114765,0,1760576412,13846.391179589999,-25.811870190002082,53039.01609312 2025-10-16,01:00:14.000,289,11121675,115005,0,1760576413,13846.330552799998,-25.8259684500008,53039.01609312 2025-10-16,01:00:15.000,289,11121690,114685,0,1760576414,13846.323816489989,-25.924656269999105,53039.01609312 2025-10-16,01:00:16.000,289,11121617,114885,0,1760576415,13846.290134939998,-25.988098440000613,53038.98814464 2025-10-16,01:00:17.000,289,11121683,114725,0,1760576416,13846.303607559988,-26.030393219996768,53038.939234800004 2025-10-16,01:00:18.000,289,11121620,114965,0,1760576417,13846.364234349989,-26.157277559999784,53038.93224768001 2025-10-16,01:00:19.000,289,11121674,114525,0,1760576418,13846.424861139989,-26.24186711999937,53038.92526056 2025-10-16,01:00:20.000,289,11121613,114885,0,1760576419,13846.431597449999,-26.354653199996392,53038.89731208 2025-10-16,01:00:21.000,289,11121652,114845,0,1760576420,13846.48548792999,-26.43219362999662,53038.82744088 2025-10-16,01:00:22.000,289,11121620,114845,0,1760576421,13846.559587339994,-26.481537539999408,53038.88333784001 2025-10-16,01:00:23.000,289,11121651,114805,0,1760576422,13846.62695043999,-26.537930580001557,53038.87635072 2025-10-16,01:00:24.000,289,11121687,114805,0,1760576423,13846.70778615999,-26.566127099998994,53038.841415120005 2025-10-16,01:00:25.000,289,11121688,114845,0,1760576424,13846.7347314,-26.622520140001143,53038.82045376 2025-10-16,01:00:26.000,289,11121615,114885,0,1760576425,13846.78862187999,-26.58727448999707,53038.77853104 2025-10-16,01:00:27.000,289,11121686,114725,0,1760576426,13846.79535819,-26.580225359997712,53038.7994924 2025-10-16,01:00:28.000,289,11121615,114805,0,1760576427,13846.82903973999,-26.566127099998994,53038.82045376 2025-10-16,01:00:29.000,289,11121675,114845,0,1760576428,13846.84924866999,-26.566127099998994,53038.80647952 2025-10-16,01:00:30.000,289,11121635,114685,0,1760576429,13846.842512359995,-26.516783189996204,53038.7994924 2025-10-16,01:00:31.000,289,11121710,114725,0,1760576430,13846.85598498,-26.530881450002198,53038.7994924 2025-10-16,01:00:32.000,289,11121688,114845,0,1760576431,13846.862721289996,-26.502684929997486,53038.792505280006 2025-10-16,01:00:33.000,289,11121682,114765,0,1760576432,13846.85598498,-26.502684929997486,53038.84840224 2025-10-16,01:00:34.000,289,11121695,114725,0,1760576433,13846.86945759999,-26.495635799998126,53038.80647952 2025-10-16,01:00:35.000,289,11121630,114645,0,1760576434,13846.81556712,-26.509734059996845,53038.78551816001 2025-10-16,01:00:36.000,289,11121683,114845,0,1760576435,13846.81556712,-26.502684929997486,53038.85538936 2025-10-16,01:00:37.000,289,11121626,114765,0,1760576436,13846.822303429995,-26.481537539999408,53038.82744088 2025-10-16,01:00:38.000,289,11121674,114885,0,1760576437,13846.82903973999,-26.488586669998767,53038.89731208 2025-10-16,01:00:39.000,289,11121623,114685,0,1760576438,13846.80883080999,-26.47448841000005,53038.7994924 2025-10-16,01:00:40.000,289,11121663,114805,0,1760576439,13846.802094499995,-26.446291889995337,53038.82045376 2025-10-16,01:00:41.000,289,11121601,114645,0,1760576440,13846.82903973999,-26.389898850000463,53038.88333784001 2025-10-16,01:00:42.000,289,11121695,114885,0,1760576441,13846.82903973999,-26.333505809998314,53038.86237648001 2025-10-16,01:00:43.000,289,11121596,114525,0,1760576442,13846.822303429995,-26.263014509997447,53038.82744088 2025-10-16,01:00:44.000,289,11121662,114725,0,1760576443,13846.80883080999,-26.206621469995298,53038.86237648001 2025-10-16,01:00:45.000,289,11121615,114365,0,1760576444,13846.78862187999,-26.150228430000425,53038.85538936 2025-10-16,01:00:46.000,289,11121682,114805,0,1760576445,13846.721258779995,-26.0726880000002,53038.94622192 2025-10-16,01:00:47.000,289,11121712,114725,0,1760576446,13846.71452247,-26.02334408999741,53038.93224768001 2025-10-16,01:00:48.000,289,11121626,114805,0,1760576447,13846.70778615999,-25.995147569999972,53038.890324960004 2025-10-16,01:00:49.000,289,11121679,114445,0,1760576448,13846.660631989995,-25.974000180001894,53038.85538936 2025-10-16,01:00:50.000,289,11121638,114725,0,1760576449,13846.60674150999,-25.938754529997823,53038.8693636 2025-10-16,01:00:51.000,289,11121678,114965,0,1760576450,13846.61347782,-25.96695104999526,53038.83442800001 2025-10-16,01:00:52.000,289,11121623,114885,0,1760576451,13846.70778615999,-25.706133239997143,53038.82045376 2025-10-16,01:00:53.000,289,11121633,114605,0,1760576452,13846.64715936999,-25.77662453999801,53038.78551816001 2025-10-16,01:00:54.000,289,11121685,114445,0,1760576453,13846.61347782,-25.804821059995447,53038.722634080004 2025-10-16,01:00:55.000,289,11121664,114765,0,1760576454,13846.60674150999,-25.854164969998237,53038.792505280006 2025-10-16,01:00:56.000,289,11121643,114645,0,1760576455,13846.60674150999,-25.938754529997823,53038.75756968 2025-10-16,01:00:57.000,289,11121687,114885,0,1760576456,13846.60674150999,-26.00924582999869,53038.792505280006 2025-10-16,01:00:58.000,289,11121670,114725,0,1760576457,13846.64715936999,-26.0726880000002,53038.77853104 2025-10-16,01:00:59.000,289,11121658,114885,0,1760576458,13846.66736829999,-26.150228430000425,53038.7994924 2025-10-16,01:01:00.000,289,11121723,114685,0,1760576459,13846.67410461,-26.270063639996806,53038.77853104 2025-10-16,01:01:01.000,289,11121629,114965,0,1760576460,13846.72799508999,-26.340554939997674,53038.76455680001 2025-10-16,01:01:02.000,289,11121686,115205,0,1760576461,13846.74820401999,-26.375800590001745,53038.7994924 2025-10-16,01:01:03.000,289,11121646,114725,0,1760576462,13846.75494033,-26.46743928000069,53038.76455680001 2025-10-16,01:01:04.000,289,11121631,114485,0,1760576463,13846.79535819,-26.46039015000133,53038.78551816001 2025-10-16,01:01:05.000,289,11121651,114725,0,1760576464,13846.78862187999,-26.559077969999635,53038.7296212 2025-10-16,01:01:06.000,289,11121600,114845,0,1760576465,13846.82903973999,-26.622520140001143,53038.83442800001 2025-10-16,01:01:07.000,289,11121625,114885,0,1760576466,13846.85598498,-26.622520140001143,53038.841415120005 2025-10-16,01:01:08.000,289,11121671,114525,0,1760576467,13846.85598498,-26.685962309995375,53038.81346664001 2025-10-16,01:01:09.000,289,11121613,114805,0,1760576468,13846.88966652999,-26.714158830000088,53038.78551816001 2025-10-16,01:01:10.000,289,11121613,114645,0,1760576469,13846.930084389991,-26.784650130000955,53038.8693636 2025-10-16,01:01:11.000,289,11121671,115125,0,1760576470,13846.91661177,-26.798748389999673,53038.83442800001 2025-10-16,01:01:12.000,289,11121622,114685,0,1760576471,13846.9368207,-26.83399403999647,53038.84840224 2025-10-16,01:01:13.000,289,11121676,114485,0,1760576472,13846.983974869996,-26.86219056000118,53038.81346664001 2025-10-16,01:01:14.000,289,11121665,114805,0,1760576473,13846.95702963,-26.82694490999711,53038.84840224 2025-10-16,01:01:15.000,289,11121695,114805,0,1760576474,13847.024392729996,-26.848092299995187,53038.911286320006 2025-10-16,01:01:16.000,289,11121611,114765,0,1760576475,13847.031129039991,-26.841043169995828,53038.90429920001 2025-10-16,01:01:17.000,289,11121689,114605,0,1760576476,13847.024392729996,-26.83399403999647,53038.8693636 2025-10-16,01:01:18.000,289,11121608,114605,0,1760576477,13847.037865350001,-26.81989577999775,53038.8693636 2025-10-16,01:01:19.000,289,11121666,114765,0,1760576478,13847.051337969991,-26.81284664999839,53038.911286320006 2025-10-16,01:01:20.000,289,11121709,114805,0,1760576479,13847.078283210001,-26.82694490999711,53038.939234800004 2025-10-16,01:01:21.000,289,11121638,114885,0,1760576480,13847.071546899992,-26.7635027399956,53038.94622192 2025-10-16,01:01:22.000,289,11121693,114765,0,1760576481,13847.058074280001,-26.749404479996883,53038.96718328 2025-10-16,01:01:23.000,289,11121635,114805,0,1760576482,13847.071546899992,-26.784650130000955,53038.9741704 2025-10-16,01:01:24.000,289,11121675,114565,0,1760576483,13847.044601659996,-26.770551870002237,53038.960196160006 2025-10-16,01:01:25.000,289,11121635,115085,0,1760576484,13847.098492140001,-26.770551870002237,53039.009106000005 2025-10-16,01:01:26.000,289,11121673,114765,0,1760576485,13847.098492140001,-26.756453609996242,53038.98814464 2025-10-16,01:01:27.000,289,11121651,114725,0,1760576486,13847.105228449997,-26.791699260000314,53038.98814464 2025-10-16,01:01:28.000,289,11121634,114885,0,1760576487,13847.152382619992,-26.805797519999032,53039.00211888001 2025-10-16,01:01:29.000,289,11121633,114805,0,1760576488,13847.179327860002,-26.805797519999032,53039.01609312 2025-10-16,01:01:30.000,289,11121628,114605,0,1760576489,13847.159118930002,-26.855141430001822,53039.02308024 2025-10-16,01:01:31.000,289,11121648,114685,0,1760576490,13847.152382619992,-26.848092299995187,53039.01609312 2025-10-16,01:01:32.000,289,11121604,114765,0,1760576491,13847.145646309997,-26.82694490999711,53039.07199008001 2025-10-16,01:01:33.000,289,11121626,114725,0,1760576492,13847.186064169997,-26.86219056000118,53039.01609312 2025-10-16,01:01:34.000,289,11121611,114765,0,1760576493,13847.138910000001,-26.86219056000118,53038.92526056 2025-10-16,01:01:35.000,289,11121655,114685,0,1760576494,13847.105228449997,-26.86219056000118,53039.02308024 2025-10-16,01:01:36.000,289,11121643,114725,0,1760576495,13847.152382619992,-26.798748389999673,53039.02308024 2025-10-16,01:01:37.000,289,11121633,114565,0,1760576496,13847.179327860002,-26.81989577999775,53039.058015840004 2025-10-16,01:01:38.000,289,11121685,114885,0,1760576497,13847.132173689992,-26.81284664999839,53039.058015840004 2025-10-16,01:01:39.000,289,11121637,114965,0,1760576498,13847.078283210001,-26.7635027399956,53039.08596432 2025-10-16,01:01:40.000,289,11121673,114605,0,1760576499,13847.058074280001,-26.81284664999839,53039.06500296 2025-10-16,01:01:41.000,289,11121600,114525,0,1760576500,13847.051337969991,-26.848092299995187,53039.078977200006 2025-10-16,01:01:42.000,289,11121709,114805,0,1760576501,13847.010920109991,-26.81284664999839,53039.13487416 2025-10-16,01:01:43.000,289,11121642,115005,0,1760576502,13847.010920109991,-26.83399403999647,53039.106925680004 2025-10-16,01:01:44.000,289,11121657,114725,0,1760576503,13846.997447490001,-26.890387079998618,53039.08596432 2025-10-16,01:01:45.000,289,11121705,114605,0,1760576504,13846.950293319991,-26.939730990001408,53039.176796880005 2025-10-16,01:01:46.000,289,11121611,114725,0,1760576505,13846.950293319991,-26.967927509998844,53039.1139128 2025-10-16,01:01:47.000,289,11121646,114685,0,1760576506,13846.930084389991,-26.982025769997563,53039.176796880005 2025-10-16,01:01:48.000,289,11121636,114685,0,1760576507,13846.943557009996,-27.10186098000122,53039.19077112 2025-10-16,01:01:49.000,289,11121661,114765,0,1760576508,13846.950293319991,-27.087762719995226,53039.14186128 2025-10-16,01:01:50.000,289,11121613,114565,0,1760576509,13846.950293319991,-27.179401410001446,53039.14186128 2025-10-16,01:01:51.000,289,11121670,114405,0,1760576510,13846.970502249991,-27.23579444999632,53039.14884840001 2025-10-16,01:01:52.000,289,11121604,114845,0,1760576511,13847.064810589996,-27.24284357999568,53039.13487416 2025-10-16,01:01:53.000,289,11121675,114605,0,1760576512,13847.078283210001,-27.28513835999911,53039.13487416 2025-10-16,01:01:54.000,289,11121619,114885,0,1760576513,13847.105228449997,-27.313334879996546,53039.15583552 2025-10-16,01:01:55.000,289,11121634,114765,0,1760576514,13847.186064169997,-27.306285749997187,53039.20474536 2025-10-16,01:01:56.000,289,11121665,114845,0,1760576515,13847.206273099997,-27.355629659999977,53039.176796880005 2025-10-16,01:01:57.000,289,11121660,115125,0,1760576516,13847.273636199992,-27.306285749997187,53039.16980976001 2025-10-16,01:01:58.000,289,11121692,114725,0,1760576517,13847.340999300002,-27.3344822700019,53039.14884840001 2025-10-16,01:01:59.000,289,11121661,114685,0,1760576518,13847.367944539998,-27.313334879996546,53039.19077112 2025-10-16,01:02:00.000,289,11121652,114885,0,1760576519,13847.475725499993,-27.306285749997187,53039.183784 2025-10-16,01:02:01.000,289,11121677,114525,0,1760576520,13847.489198119998,-27.29218748999847,53039.19775824001 2025-10-16,01:02:02.000,289,11121633,114885,0,1760576521,13847.536352289993,-27.29218748999847,53039.20474536 2025-10-16,01:02:03.000,289,11121624,114485,0,1760576522,13847.644133249989,-27.27104010000039,53039.21173248 2025-10-16,01:02:04.000,289,11121699,114925,0,1760576523,13847.711496349999,-27.214647059998242,53039.2536552 2025-10-16,01:02:05.000,289,11121619,114885,0,1760576524,13847.799068379994,-27.158254019996093,53039.225706720004 2025-10-16,01:02:06.000,289,11121691,114725,0,1760576525,13847.85295886,-27.207597929998883,53039.30256504 2025-10-16,01:02:07.000,289,11121643,114685,0,1760576526,13847.900113029995,-27.179401410001446,53039.28859080001 2025-10-16,01:02:08.000,289,11121695,114805,0,1760576527,13847.99442137,-27.200548799999524,53039.31653928001 2025-10-16,01:02:09.000,289,11121693,114765,0,1760576528,13848.07525709,-27.151204889996734,53039.3235264 2025-10-16,01:02:10.000,289,11121679,114685,0,1760576529,13848.149356499991,-27.10891011000058,53039.37942336 2025-10-16,01:02:11.000,289,11121633,114845,0,1760576530,13848.250401149991,-27.10186098000122,53039.442307440004 2025-10-16,01:02:12.000,289,11121662,114805,0,1760576531,13848.317764250001,-27.10891011000058,53039.43532032001 2025-10-16,01:02:13.000,289,11121642,114605,0,1760576532,13848.371654729992,-27.10891011000058,53039.4283332 2025-10-16,01:02:14.000,289,11121623,114605,0,1760576533,13848.391863659992,-27.087762719995226,53039.4283332 2025-10-16,01:02:15.000,289,11121694,114925,0,1760576534,13848.486171999997,-27.09481185000186,53039.47025592 2025-10-16,01:02:16.000,289,11121654,114685,0,1760576535,13848.526589859997,-27.087762719995226,53039.4982044 2025-10-16,01:02:17.000,289,11121614,114725,0,1760576536,13848.560271410002,-27.073664459996508,53039.512178640005 2025-10-16,01:02:18.000,289,11121688,114925,0,1760576537,13848.587216649998,-27.05251706999843,53039.54711424 2025-10-16,01:02:19.000,289,11121666,114725,0,1760576538,13848.715206539993,-27.038418809999712,53039.57506272001 2025-10-16,01:02:20.000,289,11121643,115005,0,1760576539,13848.762360709989,-27.038418809999712,53039.5680756 2025-10-16,01:02:21.000,289,11121646,114845,0,1760576540,13848.775833329993,-27.05251706999843,53039.561088480004 2025-10-16,01:02:22.000,289,11121627,114645,0,1760576541,13848.796042259994,-27.04546793999907,53039.61698544 2025-10-16,01:02:23.000,289,11121669,114885,0,1760576542,13848.836460119994,-27.080713589995867,53039.64493392 2025-10-16,01:02:24.000,289,11121625,114725,0,1760576543,13848.90382321999,-27.10891011000058,53039.64493392 2025-10-16,01:02:25.000,289,11121723,114845,0,1760576544,13848.96445000999,-27.158254019996093,53039.67288240001 2025-10-16,01:02:26.000,289,11121590,114605,0,1760576545,13849.00486786999,-27.165303149995452,53039.69384376 2025-10-16,01:02:27.000,289,11121684,115045,0,1760576546,13849.038549419995,-27.179401410001446,53039.69384376 2025-10-16,01:02:28.000,289,11121618,114725,0,1760576547,13849.13285776,-27.179401410001446,53039.72179224001 2025-10-16,01:02:29.000,289,11121618,114525,0,1760576548,13849.15306669,-27.179401410001446,53039.75672784 2025-10-16,01:02:30.000,289,11121650,114765,0,1760576549,13849.20695716999,-27.193499670000165,53039.78467632 2025-10-16,01:02:31.000,289,11121666,114605,0,1760576550,13849.20695716999,-27.214647059998242,53039.83358616 2025-10-16,01:02:32.000,289,11121682,114765,0,1760576551,13849.240638719995,-27.23579444999632,53039.847560400005 2025-10-16,01:02:33.000,289,11121679,114885,0,1760576552,13849.26758395999,-27.22874531999696,53039.84057328001 2025-10-16,01:02:34.000,289,11121624,114405,0,1760576553,13849.31473813,-27.214647059998242,53039.90345736 2025-10-16,01:02:35.000,289,11121673,114765,0,1760576554,13849.361892299996,-27.207597929998883,53039.91044448001 2025-10-16,01:02:36.000,289,11121676,114885,0,1760576555,13849.361892299996,-27.214647059998242,53039.87550888 2025-10-16,01:02:37.000,289,11121705,114565,0,1760576556,13849.37536492,-27.172352280002087,53039.917431600006 2025-10-16,01:02:38.000,289,11121609,114405,0,1760576557,13849.31473813,-27.158254019996093,53039.95935432001 2025-10-16,01:02:39.000,289,11121619,114845,0,1760576558,13849.2945292,-27.151204889996734,53040.00127704 2025-10-16,01:02:40.000,289,11121622,114725,0,1760576559,13849.281056579995,-27.151204889996734,53039.93839296001 2025-10-16,01:02:41.000,289,11121668,114525,0,1760576560,13849.200220859995,-27.144155759997375,53039.99428992 2025-10-16,01:02:42.000,289,11121679,114605,0,1760576561,13849.180011929995,-27.186450540000806,53039.99428992 2025-10-16,01:02:43.000,289,11121666,114685,0,1760576562,13849.099176209995,-27.130057499998657,53040.0222384 2025-10-16,01:02:44.000,289,11121668,115045,0,1760576563,13849.07223097,-27.172352280002087,53040.02922552 2025-10-16,01:02:45.000,289,11121636,114365,0,1760576564,13849.038549419995,-27.172352280002087,53040.03621264001 2025-10-16,01:02:46.000,289,11121674,114605,0,1760576565,13849.02507679999,-27.193499670000165,53040.064161120004 2025-10-16,01:02:47.000,289,11121666,114885,0,1760576566,13848.98465893999,-27.207597929998883,53040.113070960004 2025-10-16,01:02:48.000,289,11121630,114605,0,1760576567,13848.99139525,-27.207597929998883,53040.0921096 2025-10-16,01:02:49.000,289,11121629,114525,0,1760576568,13848.94424107999,-27.186450540000806,53040.09909672 2025-10-16,01:02:50.000,289,11121718,114725,0,1760576569,13848.890350599999,-27.207597929998883,53040.134032320006 2025-10-16,01:02:51.000,289,11121675,114605,0,1760576570,13848.90382321999,-27.24284357999568,53040.16896792 2025-10-16,01:02:52.000,289,11121710,114685,0,1760576571,13848.92403214999,-27.24284357999568,53040.0921096 2025-10-16,01:02:53.000,289,11121636,114885,0,1760576572,13848.94424107999,-27.23579444999632,53040.0921096 2025-10-16,01:02:54.000,289,11121638,114725,0,1760576573,13848.917295839994,-27.172352280002087,53040.14101944 2025-10-16,01:02:55.000,289,11121639,115005,0,1760576574,13848.98465893999,-27.200548799999524,53040.14101944 2025-10-16,01:02:56.000,289,11121638,114725,0,1760576575,13848.998131559994,-27.186450540000806,53040.14800656 2025-10-16,01:02:57.000,289,11121696,114725,0,1760576576,13849.058758349995,-27.193499670000165,53040.16896792 2025-10-16,01:02:58.000,289,11121653,114645,0,1760576577,13849.11264883,-27.172352280002087,53040.182942160005 2025-10-16,01:02:59.000,289,11121601,114845,0,1760576578,13849.13285776,-27.165303149995452,53040.21787776 2025-10-16,01:03:00.000,289,11121622,114805,0,1760576579,13849.200220859995,-27.256941840001673,53040.231852000004 2025-10-16,01:03:01.000,289,11121696,114645,0,1760576580,13849.30800181999,-27.249892710002314,53040.24582624001 2025-10-16,01:03:02.000,289,11121637,114685,0,1760576581,13849.341683369996,-27.27104010000039,53040.21787776 2025-10-16,01:03:03.000,289,11121624,114645,0,1760576582,13849.456200640001,-27.28513835999911,53040.29473608001 2025-10-16,01:03:04.000,289,11121613,114605,0,1760576583,13849.557245290001,-27.3344822700019,53040.2667876 2025-10-16,01:03:05.000,289,11121697,114645,0,1760576584,13849.644817319997,-27.348580530000618,53040.31569744 2025-10-16,01:03:06.000,289,11121680,114485,0,1760576585,13849.705444109997,-27.369727919998695,53040.3366588 2025-10-16,01:03:07.000,289,11121613,114765,0,1760576586,13849.793016139993,-27.426120960000844,53040.31569744 2025-10-16,01:03:08.000,289,11121673,114485,0,1760576587,13849.853642929993,-27.426120960000844,53040.32967168 2025-10-16,01:03:09.000,289,11121599,114685,0,1760576588,13850.001841749989,-27.433170090000203,53040.350633040005 2025-10-16,01:03:10.000,289,11121702,114685,0,1760576589,13850.116359019994,-27.412022700002126,53040.41351712001 2025-10-16,01:03:11.000,289,11121680,114885,0,1760576590,13850.20393104999,-27.390875309996773,53040.37159440001 2025-10-16,01:03:12.000,289,11121693,114885,0,1760576591,13850.25108522,-27.369727919998695,53040.40653 2025-10-16,01:03:13.000,289,11121629,114525,0,1760576592,13850.34539355999,-27.34153140000126,53040.38556864 2025-10-16,01:03:14.000,289,11121702,114565,0,1760576593,13850.42622927999,-27.28513835999911,53040.40653 2025-10-16,01:03:15.000,289,11121689,114845,0,1760576594,13850.54748285999,-27.23579444999632,53040.44146560001 2025-10-16,01:03:16.000,289,11121601,114885,0,1760576595,13850.621582269996,-27.158254019996093,53040.48338832 2025-10-16,01:03:17.000,289,11121641,114765,0,1760576596,13850.682209059996,-27.144155759997375,53040.50434968 2025-10-16,01:03:18.000,289,11121675,114405,0,1760576597,13850.796726330002,-27.05956619999779,53040.50434968 2025-10-16,01:03:19.000,289,11121679,114765,0,1760576598,13850.823671569997,-27.00317315999564,53040.56024664001 2025-10-16,01:03:20.000,289,11121632,114885,0,1760576599,13850.924716219997,-26.953829250000126,53040.50434968 2025-10-16,01:03:21.000,289,11121631,114685,0,1760576600,13850.931452529992,-26.86923969000054,53040.59518224 2025-10-16,01:03:22.000,289,11121705,114725,0,1760576601,13850.998815630002,-26.805797519999032,53040.637104960006 2025-10-16,01:03:23.000,289,11121616,114605,0,1760576602,13851.032497179993,-26.756453609996242,53040.637104960006 2025-10-16,01:03:24.000,289,11121651,114605,0,1760576603,13851.012288249993,-26.749404479996883,53040.62313072 2025-10-16,01:03:25.000,289,11121711,114765,0,1760576604,13851.019024560002,-26.70006057000137,53040.63011784001 2025-10-16,01:03:26.000,289,11121628,114645,0,1760576605,13851.059442420003,-26.615471010001784,53040.65806632001 2025-10-16,01:03:27.000,289,11121665,114645,0,1760576606,13851.052706109993,-26.65776578999794,53040.66505344 2025-10-16,01:03:28.000,289,11121610,114645,0,1760576607,13851.052706109993,-26.671864049996657,53040.76287312 2025-10-16,01:03:29.000,289,11121627,114605,0,1760576608,13851.025760869998,-26.65776578999794,53040.69998904 2025-10-16,01:03:30.000,289,11121673,114405,0,1760576609,13851.032497179993,-26.70006057000137,53040.755886000006 2025-10-16,01:03:31.000,289,11121692,114605,0,1760576610,13851.012288249993,-26.742355349997524,53040.76287312 2025-10-16,01:03:32.000,289,11121658,114885,0,1760576611,13850.951661459992,-26.735306219998165,53040.83274432 2025-10-16,01:03:33.000,289,11121683,114645,0,1760576612,13850.884298359997,-26.81284664999839,53040.81178296 2025-10-16,01:03:34.000,289,11121668,115005,0,1760576613,13850.891034669992,-26.82694490999711,53040.783834480004 2025-10-16,01:03:35.000,289,11121637,115045,0,1760576614,13850.850616809992,-26.890387079998618,53040.853705680005 2025-10-16,01:03:36.000,289,11121677,115005,0,1760576615,13850.837144190002,-26.939730990001408,53040.7908216 2025-10-16,01:03:37.000,289,11121615,114885,0,1760576616,13850.823671569997,-27.00317315999564,53040.79780872001 2025-10-16,01:03:38.000,289,11121716,114565,0,1760576617,13850.816935260002,-27.05251706999843,53040.804795840006 2025-10-16,01:03:39.000,289,11121592,114725,0,1760576618,13850.837144190002,-27.087762719995226,53040.83274432 2025-10-16,01:03:40.000,289,11121616,114565,0,1760576619,13850.877562050002,-27.130057499998657,53040.82575720001 2025-10-16,01:03:41.000,289,11121643,114365,0,1760576620,13850.931452529992,-27.151204889996734,53040.83274432 2025-10-16,01:03:42.000,289,11121618,114845,0,1760576621,13850.951661459992,-27.165303149995452,53040.83973144 2025-10-16,01:03:43.000,289,11121634,114885,0,1760576622,13851.012288249993,-27.24284357999568,53040.82575720001 2025-10-16,01:03:44.000,289,11121642,114725,0,1760576623,13851.086387659998,-27.200548799999524,53040.83274432 2025-10-16,01:03:45.000,289,11121713,114685,0,1760576624,13851.160487069988,-27.214647059998242,53040.90960264 2025-10-16,01:03:46.000,289,11121710,114765,0,1760576625,13851.254795409994,-27.249892710002314,53040.951525360004 2025-10-16,01:03:47.000,289,11121590,114605,0,1760576626,13851.328894819999,-27.263990970001032,53040.97947384 2025-10-16,01:03:48.000,289,11121641,114445,0,1760576627,13851.389521609999,-27.2216961899976,53040.951525360004 2025-10-16,01:03:49.000,289,11121640,114725,0,1760576628,13851.47035733,-27.186450540000806,53041.021396560005 2025-10-16,01:03:50.000,289,11121640,115005,0,1760576629,13851.60508352999,-27.186450540000806,53041.0004352 2025-10-16,01:03:51.000,289,11121652,114685,0,1760576630,13851.6522377,-27.144155759997375,53041.05633216 2025-10-16,01:03:52.000,289,11121646,114645,0,1760576631,13851.76675496999,-27.080713589995867,53041.105242 2025-10-16,01:03:53.000,289,11121662,114805,0,1760576632,13851.867799619991,-27.024320550000994,53041.13319048001 2025-10-16,01:03:54.000,289,11121646,114885,0,1760576633,13851.935162720001,-26.918583599996055,53041.11222912001 2025-10-16,01:03:55.000,289,11121709,114885,0,1760576634,13852.036207370002,-26.82694490999711,53041.140177600006 2025-10-16,01:03:56.000,289,11121710,114845,0,1760576635,13852.036207370002,-26.7635027399956,53041.1751132 2025-10-16,01:03:57.000,289,11121655,114605,0,1760576636,13852.137252020002,-26.664814919997298,53041.25197152001 2025-10-16,01:03:58.000,289,11121655,114765,0,1760576637,13852.218087740002,-26.566127099998994,53041.23101016001 2025-10-16,01:03:59.000,289,11121690,114645,0,1760576638,13852.211351429993,-26.46039015000133,53041.29389424 2025-10-16,01:04:00.000,289,11121665,114605,0,1760576639,13852.346077629998,-26.40399710999918,53041.30088136001 2025-10-16,01:04:01.000,289,11121650,114845,0,1760576640,13852.386495489998,-26.305309290000878,53041.34979120001 2025-10-16,01:04:02.000,289,11121640,114765,0,1760576641,13852.393231799993,-26.213670600001933,53041.32184272 2025-10-16,01:04:03.000,289,11121557,114765,0,1760576642,13852.467331209999,-26.157277559999784,53041.39870104001 2025-10-16,01:04:04.000,289,11121675,114765,0,1760576643,13852.521221689989,-26.107933649996994,53041.41267528 2025-10-16,01:04:05.000,289,11121682,114885,0,1760576644,13852.568375859999,-26.030393219996768,53041.46158512 2025-10-16,01:04:06.000,289,11121697,114725,0,1760576645,13852.68962944,-25.981049310001254,53041.48254648 2025-10-16,01:04:07.000,289,11121594,114725,0,1760576646,13852.70983837,-25.938754529997823,53041.475559360006 2025-10-16,01:04:08.000,289,11121658,114245,0,1760576647,13852.75025623,-25.861214099997596,53041.5594048 2025-10-16,01:04:09.000,289,11121668,114525,0,1760576648,13852.78393777999,-25.804821059995447,53041.56639192001 2025-10-16,01:04:10.000,289,11121695,114365,0,1760576649,13852.86477349999,-25.804821059995447,53041.524469200005 2025-10-16,01:04:11.000,289,11121693,115085,0,1760576650,13852.918663979995,-25.804821059995447,53041.60132752 2025-10-16,01:04:12.000,289,11121619,114605,0,1760576651,13852.96581814999,-25.741378890001215,53041.61530176001 2025-10-16,01:04:13.000,289,11121599,114685,0,1760576652,13853.03318125,-25.72728062999522,53041.67119872 2025-10-16,01:04:14.000,289,11121605,114685,0,1760576653,13853.060126489996,-25.706133239997143,53041.66421160001 2025-10-16,01:04:15.000,289,11121646,114725,0,1760576654,13853.140962209996,-25.677936719999707,53041.68517296001 2025-10-16,01:04:16.000,289,11121683,114725,0,1760576655,13853.107280659991,-25.65678933000163,53041.72709568 2025-10-16,01:04:17.000,289,11121634,114565,0,1760576656,13853.161171139996,-25.572199770002044,53041.741069920005 2025-10-16,01:04:18.000,289,11121674,114725,0,1760576657,13853.181380069997,-25.55105237999669,53041.75504416001 2025-10-16,01:04:19.000,289,11121663,114685,0,1760576658,13853.235270550002,-25.459413689997746,53041.81792824 2025-10-16,01:04:20.000,289,11121641,114845,0,1760576659,13853.262215789997,-25.41711891000159,53041.77600552 2025-10-16,01:04:21.000,289,11121606,114685,0,1760576660,13853.248743169992,-25.360725869999442,53041.82491536 2025-10-16,01:04:22.000,289,11121620,114725,0,1760576661,13853.242006859997,-25.3677749999988,53041.8388896 2025-10-16,01:04:23.000,289,11121620,114565,0,1760576662,13853.215061620002,-25.290234569998574,53041.8388896 2025-10-16,01:04:24.000,289,11121613,114645,0,1760576663,13853.268952099992,-25.262038050001138,53041.859850960005 2025-10-16,01:04:25.000,289,11121697,114725,0,1760576664,13853.248743169992,-25.240890659995785,53041.95068352001 2025-10-16,01:04:26.000,289,11121714,114525,0,1760576665,13853.242006859997,-25.212694139998348,53041.929722160006 2025-10-16,01:04:27.000,289,11121673,114885,0,1760576666,13853.167907449992,-25.19859587999963,53041.93670928 2025-10-16,01:04:28.000,289,11121635,114685,0,1760576667,13853.154434830001,-25.19154675000027,53041.929722160006 2025-10-16,01:04:29.000,289,11121619,114565,0,1760576668,13853.087071729991,-25.14220283999748,53041.96465776 2025-10-16,01:04:30.000,289,11121690,114845,0,1760576669,13853.026444939991,-25.14220283999748,53042.00658048 2025-10-16,01:04:31.000,289,11121685,114685,0,1760576670,13852.95234553,-25.114006320000044,53042.04151608 2025-10-16,01:04:32.000,289,11121662,114725,0,1760576671,13852.88498242999,-25.099908060001326,53042.00658048 2025-10-16,01:04:33.000,289,11121622,114725,0,1760576672,13852.797410399995,-25.114006320000044,53041.957670640004 2025-10-16,01:04:34.000,289,11121672,114805,0,1760576673,13852.716574679995,-25.036465889999818,53041.99260624 2025-10-16,01:04:35.000,289,11121675,114885,0,1760576674,13852.608793719999,-25.043515019999177,53041.98561912 2025-10-16,01:04:36.000,289,11121645,114685,0,1760576675,13852.568375859999,-25.050564149998536,53042.03452896 2025-10-16,01:04:37.000,289,11121594,114605,0,1760576676,13852.406704419998,-25.071711539996613,53041.98561912 2025-10-16,01:04:38.000,289,11121629,114605,0,1760576677,13852.332605009993,-25.08580979999533,53042.00658048 2025-10-16,01:04:39.000,289,11121622,114765,0,1760576678,13852.231560359993,-25.099908060001326,53042.0135676 2025-10-16,01:04:40.000,289,11121672,114725,0,1760576679,13852.177669880002,-25.163350229995558,53041.99260624 2025-10-16,01:04:41.000,289,11121651,114765,0,1760576680,13852.103570469997,-25.240890659995785,53041.957670640004 2025-10-16,01:04:42.000,289,11121662,114445,0,1760576681,13852.069888919992,-25.283185439999215,53041.957670640004 2025-10-16,01:04:43.000,289,11121663,114765,0,1760576682,13852.022734749997,-25.297283699997934,53041.9436964 2025-10-16,01:04:44.000,289,11121705,114645,0,1760576683,13852.002525819997,-25.38892238999688,53041.92273504001 2025-10-16,01:04:45.000,289,11121727,114645,0,1760576684,13851.962107959997,-25.41711891000159,53041.9436964 2025-10-16,01:04:46.000,289,11121636,114725,0,1760576685,13851.955371650001,-25.480561079995823,53041.88081232001 2025-10-16,01:04:47.000,289,11121653,114685,0,1760576686,13851.955371650001,-25.515806729999895,53041.97164488001 2025-10-16,01:04:48.000,289,11121697,114645,0,1760576687,13851.982316889997,-25.572199770002044,53041.92273504001 2025-10-16,01:04:49.000,289,11121651,115045,0,1760576688,13852.002525819997,-25.586298030000762,53041.92273504001 2025-10-16,01:04:50.000,289,11121655,114725,0,1760576689,13851.982316889997,-25.642691069995635,53041.9436964 2025-10-16,01:04:51.000,289,11121599,114605,0,1760576690,13852.002525819997,-25.621543679997558,53041.93670928 2025-10-16,01:04:52.000,289,11121625,114565,0,1760576691,13851.995789510001,-25.642691069995635,53041.91574792 2025-10-16,01:04:53.000,289,11121649,114565,0,1760576692,13851.989053199992,-25.642691069995635,53041.88081232001 2025-10-16,01:04:54.000,289,11121669,114565,0,1760576693,13852.002525819997,-25.621543679997558,53041.8388896 2025-10-16,01:04:55.000,289,11121608,114965,0,1760576694,13852.029471059992,-25.635641939996276,53041.88081232001 2025-10-16,01:04:56.000,289,11121666,114685,0,1760576695,13852.015998440002,-25.59334716000012,53041.90177368001 2025-10-16,01:04:57.000,289,11121652,114765,0,1760576696,13852.009262129992,-25.55105237999669,53041.90177368001 2025-10-16,01:04:58.000,289,11121630,114725,0,1760576697,13851.928426409992,-25.55810150999605,53041.89478656 2025-10-16,01:04:59.000,289,11121611,114765,0,1760576698,13851.928426409992,-25.529904989998613,53041.8738252 2025-10-16,01:05:00.000,289,11121691,114565,0,1760576699,13851.935162720001,-25.459413689997746,53041.89478656 2025-10-16,01:05:01.000,289,11121622,114685,0,1760576700,13851.874535930001,-25.41711891000159,53041.85286384001 2025-10-16,01:05:02.000,289,11121610,114765,0,1760576701,13851.827381759991,-25.3677749999988,53041.84587672 2025-10-16,01:05:03.000,289,11121684,114685,0,1760576702,13851.786963899991,-25.346627610000724,53041.86683808 2025-10-16,01:05:04.000,289,11121622,114725,0,1760576703,13851.71286449,-25.25498892000178,53041.85286384001 2025-10-16,01:05:05.000,289,11121614,114565,0,1760576704,13851.679182939995,-25.240890659995785,53041.82491536 2025-10-16,01:05:06.000,289,11121682,114685,0,1760576705,13851.618556149995,-25.170399360002193,53041.86683808 2025-10-16,01:05:07.000,289,11121668,114605,0,1760576706,13851.59161091,-25.14220283999748,53041.84587672 2025-10-16,01:05:08.000,289,11121629,114885,0,1760576707,13851.537720429995,-25.1563010999962,53041.8388896 2025-10-16,01:05:09.000,289,11121688,114725,0,1760576708,13851.42320315999,-25.099908060001326,53041.8388896 2025-10-16,01:05:10.000,289,11121710,114765,0,1760576709,13851.335631129994,-25.057613279997895,53041.82491536 2025-10-16,01:05:11.000,289,11121674,114605,0,1760576710,13851.32215850999,-25.01531850000174,53041.78299264001 2025-10-16,01:05:12.000,289,11121672,114525,0,1760576711,13851.261531719989,-25.001220239995746,53041.82491536 2025-10-16,01:05:13.000,289,11121662,114645,0,1760576712,13851.160487069988,-24.98007284999767,53041.762031280006 2025-10-16,01:05:14.000,289,11121700,114805,0,1760576713,13851.120069209988,-24.944827200000873,53041.72010856 2025-10-16,01:05:15.000,289,11121646,114445,0,1760576714,13851.059442420003,-24.91663067999616,53041.6991472 2025-10-16,01:05:16.000,289,11121643,114925,0,1760576715,13850.998815630002,-24.91663067999616,53041.67119872 2025-10-16,01:05:17.000,289,11121694,114725,0,1760576716,13851.005551939998,-24.937778070001514,53041.66421160001 2025-10-16,01:05:18.000,289,11121606,114885,0,1760576717,13850.978606700002,-24.902532419997442,53041.643250240006 2025-10-16,01:05:19.000,289,11121693,114805,0,1760576718,13850.978606700002,-24.888434159998724,53041.61530176001 2025-10-16,01:05:20.000,289,11121651,114725,0,1760576719,13850.924716219997,-24.9095815499968,53041.594340400006 2025-10-16,01:05:21.000,289,11121661,114605,0,1760576720,13850.911243599992,-24.881385029999365,53041.58735328001 2025-10-16,01:05:22.000,289,11121693,114525,0,1760576721,13850.951661459992,-24.860237640001287,53041.54543056001 2025-10-16,01:05:23.000,289,11121604,114645,0,1760576722,13850.924716219997,-24.874335900000005,53041.524469200005 2025-10-16,01:05:24.000,289,11121664,114485,0,1760576723,13850.971870389993,-24.874335900000005,53041.54543056001 2025-10-16,01:05:25.000,289,11121679,114725,0,1760576724,13850.992079319993,-24.867286770000646,53041.524469200005 2025-10-16,01:05:26.000,289,11121701,115085,0,1760576725,13850.971870389993,-24.902532419997442,53041.48254648 2025-10-16,01:05:27.000,289,11121616,114765,0,1760576726,13851.045969799998,-24.902532419997442,53041.46857224001 2025-10-16,01:05:28.000,289,11121626,115085,0,1760576727,13851.093123969993,-24.91663067999616,53041.46857224001 2025-10-16,01:05:29.000,289,11121663,114525,0,1760576728,13851.187432309998,-24.930728940002155,53041.43363664 2025-10-16,01:05:30.000,289,11121666,114605,0,1760576729,13851.187432309998,-24.9095815499968,53041.454598000004 2025-10-16,01:05:31.000,289,11121701,114765,0,1760576730,13851.227850169998,-24.91663067999616,53041.426649520006 2025-10-16,01:05:32.000,289,11121675,114445,0,1760576731,13851.275004339994,-24.92367980999552,53041.44062376 2025-10-16,01:05:33.000,289,11121683,114685,0,1760576732,13851.261531719989,-24.9095815499968,53041.41267528 2025-10-16,01:05:34.000,289,11121605,114525,0,1760576733,13851.281740649989,-24.91663067999616,53041.405688160005 2025-10-16,01:05:35.000,289,11121651,114725,0,1760576734,13851.308685889999,-24.937778070001514,53041.43363664 2025-10-16,01:05:36.000,289,11121596,114525,0,1760576735,13851.308685889999,-24.881385029999365,53041.44062376 2025-10-16,01:05:37.000,289,11121581,114645,0,1760576736,13851.275004339994,-24.832041119996575,53041.41267528 2025-10-16,01:05:38.000,289,11121612,114725,0,1760576737,13851.301949579989,-24.817942859997856,53041.39870104001 2025-10-16,01:05:39.000,289,11121675,114885,0,1760576738,13851.275004339994,-24.810893729998497,53041.43363664 2025-10-16,01:05:40.000,289,11121650,114605,0,1760576739,13851.234586479994,-24.803844599999138,53041.37773968001 2025-10-16,01:05:41.000,289,11121666,114725,0,1760576740,13851.227850169998,-24.79679546999978,53041.3847268 2025-10-16,01:05:42.000,289,11121648,114685,0,1760576741,13851.194168619993,-24.7756480800017,53041.44761088001 2025-10-16,01:05:43.000,289,11121637,114605,0,1760576742,13851.153750759993,-24.74040242999763,53041.41267528 2025-10-16,01:05:44.000,289,11121598,114565,0,1760576743,13851.147014449998,-24.705156780000834,53041.405688160005 2025-10-16,01:05:45.000,289,11121657,114845,0,1760576744,13851.099860279988,-24.74745155999699,53041.41267528 2025-10-16,01:05:46.000,289,11121656,114525,0,1760576745,13851.052706109993,-24.68400938999548,53041.426649520006 2025-10-16,01:05:47.000,289,11121613,114765,0,1760576746,13850.992079319993,-24.669911129996763,53041.37773968001 2025-10-16,01:05:48.000,289,11121678,115005,0,1760576747,13850.958397770002,-24.698107650001475,53041.37773968001 2025-10-16,01:05:49.000,289,11121635,114645,0,1760576748,13850.911243599992,-24.68400938999548,53041.37773968001 2025-10-16,01:05:50.000,289,11121615,114725,0,1760576749,13850.843880499997,-24.68400938999548,53041.37075256 2025-10-16,01:05:51.000,289,11121616,114765,0,1760576750,13850.749572159992,-24.599419829995895,53041.454598000004 2025-10-16,01:05:52.000,289,11121662,114525,0,1760576751,13850.668736439991,-24.648763739998685,53041.37773968001 2025-10-16,01:05:53.000,289,11121668,114645,0,1760576752,13850.567691789991,-24.648763739998685,53041.37075256 2025-10-16,01:05:54.000,289,11121626,114805,0,1760576753,13850.51380131,-24.662861999997403,53041.37773968001 2025-10-16,01:05:55.000,289,11121636,114805,0,1760576754,13850.480119759995,-24.634665479999967,53041.37075256 2025-10-16,01:05:56.000,289,11121709,114525,0,1760576755,13850.379075109995,-24.62056722000125,53041.39870104001 2025-10-16,01:05:57.000,289,11121686,114565,0,1760576756,13850.22413997999,-24.634665479999967,53041.37773968001 2025-10-16,01:05:58.000,289,11121673,114645,0,1760576757,13850.129831639999,-24.634665479999967,53041.36376544 2025-10-16,01:05:59.000,289,11121733,114565,0,1760576758,13850.035523299994,-24.719255039999553,53041.33581696 2025-10-16,01:06:00.000,289,11121690,114685,0,1760576759,13849.954687579993,-24.74745155999699,53041.27992000001 2025-10-16,01:06:01.000,289,11121628,114685,0,1760576760,13849.887324479998,-24.75450068999635,53041.258958640006 2025-10-16,01:06:02.000,289,11121655,114725,0,1760576761,13849.799752450002,-24.817942859997856,53041.29389424 2025-10-16,01:06:03.000,289,11121644,114685,0,1760576762,13849.691971489992,-24.832041119996575,53041.2449844 2025-10-16,01:06:04.000,289,11121630,114685,0,1760576763,13849.678498870002,-24.9095815499968,53041.21703592 2025-10-16,01:06:05.000,289,11121667,114645,0,1760576764,13849.651553629992,-24.95892545999959,53041.21004880001 2025-10-16,01:06:06.000,289,11121692,114765,0,1760576765,13849.604399459997,-25.008269369995105,53041.16812608 2025-10-16,01:06:07.000,289,11121678,114925,0,1760576766,13849.604399459997,-25.050564149998536,53041.14716472 2025-10-16,01:06:08.000,289,11121671,114485,0,1760576767,13849.550508979992,-25.08580979999533,53041.14716472 2025-10-16,01:06:09.000,289,11121702,114685,0,1760576768,13849.510091119992,-25.114006320000044,53041.140177600006 2025-10-16,01:06:10.000,289,11121663,114805,0,1760576769,13849.483145879996,-25.121055449999403,53041.140177600006 2025-10-16,01:06:11.000,289,11121627,114685,0,1760576770,13849.469673259991,-25.121055449999403,53041.12620336 2025-10-16,01:06:12.000,289,11121727,115045,0,1760576771,13849.442728019996,-25.092858930001967,53041.04235792001 2025-10-16,01:06:13.000,289,11121648,114725,0,1760576772,13849.361892299996,-25.078760669995972,53041.0353708 2025-10-16,01:06:14.000,289,11121639,114525,0,1760576773,13849.30800181999,-25.01531850000174,53041.0004352 2025-10-16,01:06:15.000,289,11121709,114765,0,1760576774,13849.341683369996,-25.008269369995105,53040.951525360004 2025-10-16,01:06:16.000,289,11121697,114605,0,1760576775,13849.2945292,-24.937778070001514,53040.930564 2025-10-16,01:06:17.000,289,11121636,114765,0,1760576776,13849.240638719995,-24.895483289998083,53040.94453824001 2025-10-16,01:06:18.000,289,11121676,114885,0,1760576777,13849.17327562,-24.91663067999616,53040.90960264 2025-10-16,01:06:19.000,289,11121682,114685,0,1760576778,13849.10591251999,-24.846139379995293,53040.89562840001 2025-10-16,01:06:20.000,289,11121658,114645,0,1760576779,13849.04528572999,-24.853188510001928,53040.853705680005 2025-10-16,01:06:21.000,289,11121668,114685,0,1760576780,13849.01160418,-24.79679546999978,53040.783834480004 2025-10-16,01:06:22.000,289,11121652,114765,0,1760576781,13848.937504769994,-24.79679546999978,53040.81877008 2025-10-16,01:06:23.000,289,11121658,114685,0,1760576782,13848.930768459999,-24.75450068999635,53040.82575720001 2025-10-16,01:06:24.000,289,11121635,114685,0,1760576783,13848.890350599999,-24.74745155999699,53040.76287312 2025-10-16,01:06:25.000,289,11121632,114645,0,1760576784,13848.870141669999,-24.669911129996763,53040.734924640004 2025-10-16,01:06:26.000,289,11121686,114805,0,1760576785,13848.809514879998,-24.67696025999612,53040.74191176 2025-10-16,01:06:27.000,289,11121715,114845,0,1760576786,13848.769097019998,-24.662861999997403,53040.734924640004 2025-10-16,01:06:28.000,289,11121715,114645,0,1760576787,13848.694997609993,-24.691058520002116,53040.64409208 2025-10-16,01:06:29.000,289,11121669,114485,0,1760576788,13848.694997609993,-24.698107650001475,53040.62313072 2025-10-16,01:06:30.000,289,11121700,114725,0,1760576789,13848.647843439998,-24.74040242999763,53040.588195120006 2025-10-16,01:06:31.000,289,11121660,114725,0,1760576790,13848.587216649998,-24.74040242999763,53040.58120800001 2025-10-16,01:06:32.000,289,11121640,114725,0,1760576791,13848.533326169993,-24.74745155999699,53040.588195120006 2025-10-16,01:06:33.000,289,11121615,114605,0,1760576792,13848.459226760002,-24.768598950002342,53040.52531104 2025-10-16,01:06:34.000,289,11121711,114765,0,1760576793,13848.439017830002,-24.78974634000042,53040.4764012 2025-10-16,01:06:35.000,289,11121671,114605,0,1760576794,13848.405336279997,-24.768598950002342,53040.4764012 2025-10-16,01:06:36.000,289,11121710,114645,0,1760576795,13848.378391040002,-24.78974634000042,53040.44146560001 2025-10-16,01:06:37.000,289,11121691,114885,0,1760576796,13848.277346390001,-24.839090249995934,53040.43447848 2025-10-16,01:06:38.000,289,11121642,114565,0,1760576797,13848.203246979996,-24.860237640001287,53040.40653 2025-10-16,01:06:39.000,289,11121627,114525,0,1760576798,13848.142620189996,-24.888434159998724,53040.40653 2025-10-16,01:06:40.000,289,11121656,114565,0,1760576799,13848.081993399996,-24.944827200000873,53040.36460728 2025-10-16,01:06:41.000,289,11121680,114565,0,1760576800,13848.06852077999,-25.008269369995105,53040.34364592001 2025-10-16,01:06:42.000,289,11121696,114725,0,1760576801,13848.001157679995,-25.001220239995746,53040.34364592001 2025-10-16,01:06:43.000,289,11121648,114605,0,1760576802,13847.96747612999,-25.099908060001326,53040.2667876 2025-10-16,01:06:44.000,289,11121647,114645,0,1760576803,13847.91358565,-25.099908060001326,53040.25980048 2025-10-16,01:06:45.000,289,11121620,114685,0,1760576804,13847.86643147999,-25.08580979999533,53040.23883912 2025-10-16,01:06:46.000,289,11121743,114445,0,1760576805,13847.86643147999,-25.121055449999403,53040.182942160005 2025-10-16,01:06:47.000,289,11121647,114565,0,1760576806,13847.879904099995,-25.14925196999684,53040.14101944 2025-10-16,01:06:48.000,289,11121721,114525,0,1760576807,13847.819277309995,-25.13515370999812,53040.12005808 2025-10-16,01:06:49.000,289,11121618,114685,0,1760576808,13847.80580468999,-25.163350229995558,53040.12704520001 2025-10-16,01:06:50.000,289,11121657,114725,0,1760576809,13847.77212314,-25.13515370999812,53040.07813536001 2025-10-16,01:06:51.000,289,11121723,114245,0,1760576810,13847.698023729994,-25.128104579998762,53040.09909672 2025-10-16,01:06:52.000,289,11121645,114405,0,1760576811,13847.650869559999,-25.128104579998762,53040.04319976 2025-10-16,01:06:53.000,289,11121652,114725,0,1760576812,13847.603715389989,-25.121055449999403,53039.966341440006 2025-10-16,01:06:54.000,289,11121710,114765,0,1760576813,13847.570033839998,-25.092858930001967,53039.98730280001 2025-10-16,01:06:55.000,289,11121675,114725,0,1760576814,13847.509407049998,-25.14220283999748,53039.98730280001 2025-10-16,01:06:56.000,289,11121630,114605,0,1760576815,13847.401626090003,-25.14925196999684,53039.91044448001 2025-10-16,01:06:57.000,289,11121721,114725,0,1760576816,13847.361208230002,-25.19859587999963,53039.90345736 2025-10-16,01:06:58.000,289,11121666,114445,0,1760576817,13847.287108819997,-25.177448490001552,53039.92441872 2025-10-16,01:06:59.000,289,11121683,114805,0,1760576818,13847.219745720002,-25.170399360002193,53039.882496 2025-10-16,01:07:00.000,289,11121712,114925,0,1760576819,13847.213009409992,-25.226792399997066,53039.84057328001 2025-10-16,01:07:01.000,289,11121729,114645,0,1760576820,13847.186064169997,-25.283185439999215,53039.85454752 2025-10-16,01:07:02.000,289,11121684,114805,0,1760576821,13847.159118930002,-25.311381959996652,53039.8126248 2025-10-16,01:07:03.000,289,11121689,114725,0,1760576822,13847.132173689992,-25.297283699997934,53039.79166344001 2025-10-16,01:07:04.000,289,11121630,114645,0,1760576823,13847.078283210001,-25.38892238999688,53039.81961192001 2025-10-16,01:07:05.000,289,11121651,114685,0,1760576824,13847.091755829992,-25.43826629999967,53039.76371496 2025-10-16,01:07:06.000,289,11121697,114685,0,1760576825,13847.105228449997,-25.466462819997105,53039.728779360004 2025-10-16,01:07:07.000,289,11121716,114285,0,1760576826,13847.078283210001,-25.515806729999895,53039.749740720006 2025-10-16,01:07:08.000,289,11121650,114805,0,1760576827,13847.078283210001,-25.529904989998613,53039.728779360004 2025-10-16,01:07:09.000,289,11121693,114805,0,1760576828,13847.111964759992,-25.55105237999669,53039.630959680006 2025-10-16,01:07:10.000,289,11121705,114765,0,1760576829,13847.078283210001,-25.55105237999669,53039.65192104001 2025-10-16,01:07:11.000,289,11121667,114765,0,1760576830,13847.071546899992,-25.579248900001403,53039.71480512 2025-10-16,01:07:12.000,289,11121655,114685,0,1760576831,13847.051337969991,-25.60744541999884,53039.67288240001 2025-10-16,01:07:13.000,289,11121704,114845,0,1760576832,13847.017656420001,-25.635641939996276,53039.64493392 2025-10-16,01:07:14.000,289,11121629,114445,0,1760576833,13847.017656420001,-25.635641939996276,53039.62397256001 2025-10-16,01:07:15.000,289,11121695,114525,0,1760576834,13846.983974869996,-25.6144945499982,53039.582049840006 2025-10-16,01:07:16.000,289,11121701,115045,0,1760576835,13846.983974869996,-25.635641939996276,53039.582049840006 2025-10-16,01:07:17.000,289,11121657,114685,0,1760576836,13846.983974869996,-25.6144945499982,53039.5680756 2025-10-16,01:07:18.000,289,11121691,114925,0,1760576837,13846.983974869996,-25.60744541999884,53039.60301120001 2025-10-16,01:07:19.000,289,11121695,114645,0,1760576838,13846.97723856,-25.59334716000012,53039.58903696 2025-10-16,01:07:20.000,289,11121633,114605,0,1760576839,13846.97723856,-25.621543679997558,53039.55410136001 2025-10-16,01:07:21.000,289,11121635,114525,0,1760576840,13846.950293319991,-25.579248900001403,53039.60301120001 2025-10-16,01:07:22.000,289,11121690,114885,0,1760576841,13846.983974869996,-25.64974020000227,53039.5680756 2025-10-16,01:07:23.000,289,11121654,114765,0,1760576842,13846.95702963,-25.60039628999948,53039.582049840006 2025-10-16,01:07:24.000,289,11121685,114525,0,1760576843,13846.990711179991,-25.6144945499982,53039.58903696 2025-10-16,01:07:25.000,289,11121651,114805,0,1760576844,13846.97723856,-25.59334716000012,53039.561088480004 2025-10-16,01:07:26.000,289,11121686,114405,0,1760576845,13846.990711179991,-25.628592809996917,53039.54711424 2025-10-16,01:07:27.000,289,11121692,114845,0,1760576846,13846.997447490001,-25.6144945499982,53039.53314000001 2025-10-16,01:07:28.000,289,11121663,114725,0,1760576847,13847.024392729996,-25.60744541999884,53039.52615288 2025-10-16,01:07:29.000,289,11121655,114525,0,1760576848,13847.004183799996,-25.60039628999948,53039.561088480004 2025-10-16,01:07:30.000,289,11121689,114725,0,1760576849,13847.010920109991,-25.59334716000012,53039.512178640005 2025-10-16,01:07:31.000,289,11121705,114605,0,1760576850,13847.010920109991,-25.572199770002044,53039.55410136001 2025-10-16,01:07:32.000,289,11121661,114365,0,1760576851,13847.031129039991,-25.56515063999541,53039.54711424 2025-10-16,01:07:33.000,289,11121661,114685,0,1760576852,13847.058074280001,-25.56515063999541,53039.50519152001 2025-10-16,01:07:34.000,289,11121726,114645,0,1760576853,13847.051337969991,-25.586298030000762,53039.512178640005 2025-10-16,01:07:35.000,289,11121680,114685,0,1760576854,13847.125437379997,-25.59334716000012,53039.54012712 2025-10-16,01:07:36.000,289,11121664,114605,0,1760576855,13847.145646309997,-25.64974020000227,53039.54012712 2025-10-16,01:07:37.000,289,11121639,114885,0,1760576856,13847.186064169997,-25.635641939996276,53039.512178640005 2025-10-16,01:07:38.000,289,11121717,114725,0,1760576857,13847.246690959997,-25.642691069995635,53039.53314000001 2025-10-16,01:07:39.000,289,11121730,114605,0,1760576858,13847.340999300002,-25.642691069995635,53039.48423016001 2025-10-16,01:07:40.000,289,11121645,114845,0,1760576859,13847.394889779993,-25.628592809996917,53039.47724304 2025-10-16,01:07:41.000,289,11121652,114565,0,1760576860,13847.421835020003,-25.60744541999884,53039.50519152001 2025-10-16,01:07:42.000,289,11121711,114725,0,1760576861,13847.536352289993,-25.6144945499982,53039.53314000001 2025-10-16,01:07:43.000,289,11121643,114645,0,1760576862,13847.610451699999,-25.628592809996917,53039.52615288 2025-10-16,01:07:44.000,289,11121688,114685,0,1760576863,13847.644133249989,-25.60744541999884,53039.55410136001 2025-10-16,01:07:45.000,289,11121651,114485,0,1760576864,13847.72496896999,-25.579248900001403,53039.59602408 2025-10-16,01:07:46.000,289,11121704,114765,0,1760576865,13847.80580468999,-25.529904989998613,53039.54012712 2025-10-16,01:07:47.000,289,11121665,114485,0,1760576866,13847.89337672,-25.572199770002044,53039.53314000001 2025-10-16,01:07:48.000,289,11121657,114925,0,1760576867,13847.920321959995,-25.501708470001176,53039.55410136001 2025-10-16,01:07:49.000,289,11121679,114645,0,1760576868,13847.980948749995,-25.515806729999895,53039.5680756 2025-10-16,01:07:50.000,289,11121706,114725,0,1760576869,13848.09546602,-25.43121717000031,53039.561088480004 2025-10-16,01:07:51.000,289,11121647,114645,0,1760576870,13848.149356499991,-25.38892238999688,53039.5680756 2025-10-16,01:07:52.000,289,11121674,114645,0,1760576871,13848.243664839996,-25.395971519996237,53039.58903696 2025-10-16,01:07:53.000,289,11121687,114605,0,1760576872,13848.297555320001,-25.41006978000223,53039.55410136001 2025-10-16,01:07:54.000,289,11121730,114605,0,1760576873,13848.398599970002,-25.41006978000223,53039.64493392 2025-10-16,01:07:55.000,289,11121622,114565,0,1760576874,13848.452490449992,-25.38892238999688,53039.630959680006 2025-10-16,01:07:56.000,289,11121742,114805,0,1760576875,13848.546798789997,-25.43826629999967,53039.70083088001 2025-10-16,01:07:57.000,289,11121615,114845,0,1760576876,13848.553535099993,-25.445315429999027,53039.728779360004 2025-10-16,01:07:58.000,289,11121695,114525,0,1760576877,13848.647843439998,-25.41711891000159,53039.72179224001 2025-10-16,01:07:59.000,289,11121722,114925,0,1760576878,13848.694997609993,-25.42416804000095,53039.707818 2025-10-16,01:08:00.000,289,11121679,114725,0,1760576879,13848.775833329993,-25.43826629999967,53039.749740720006 2025-10-16,01:08:01.000,289,11121709,114685,0,1760576880,13848.849932739999,-25.43826629999967,53039.76371496 2025-10-16,01:08:02.000,289,11121627,114765,0,1760576881,13848.910559529999,-25.41711891000159,53039.78467632 2025-10-16,01:08:03.000,289,11121667,114645,0,1760576882,13848.99139525,-25.43121717000031,53039.777689200004 2025-10-16,01:08:04.000,289,11121702,114605,0,1760576883,13849.07223097,-25.41006978000223,53039.8126248 2025-10-16,01:08:05.000,289,11121704,114765,0,1760576884,13849.0924399,-25.42416804000095,53039.81961192001 2025-10-16,01:08:06.000,289,11121712,114765,0,1760576885,13849.18674823999,-25.459413689997746,53039.87550888 2025-10-16,01:08:07.000,289,11121643,114685,0,1760576886,13849.22716609999,-25.487610209995182,53039.90345736 2025-10-16,01:08:08.000,289,11121708,114565,0,1760576887,13849.26758395999,-25.452364559998387,53039.87550888 2025-10-16,01:08:09.000,289,11121737,114485,0,1760576888,13849.301265509996,-25.466462819997105,53039.86852176001 2025-10-16,01:08:10.000,289,11121684,114645,0,1760576889,13849.35515599,-25.515806729999895,53039.93140584 2025-10-16,01:08:11.000,289,11121665,114725,0,1760576890,13849.429255399991,-25.522855859999254,53039.93140584 2025-10-16,01:08:12.000,289,11121645,114685,0,1760576891,13849.462936949996,-25.55105237999669,53039.95935432001 2025-10-16,01:08:13.000,289,11121695,114525,0,1760576892,13849.503354809996,-25.508757600000536,53040.0222384 2025-10-16,01:08:14.000,289,11121664,114525,0,1760576893,13849.590926839992,-25.579248900001403,53040.015251280005 2025-10-16,01:08:15.000,289,11121655,114845,0,1760576894,13849.617872080002,-25.586298030000762,53040.05018688 2025-10-16,01:08:16.000,289,11121641,114605,0,1760576895,13849.691971489992,-25.621543679997558,53039.98730280001 2025-10-16,01:08:17.000,289,11121648,114485,0,1760576896,13849.725653039997,-25.59334716000012,53040.064161120004 2025-10-16,01:08:18.000,289,11121648,114885,0,1760576897,13849.779543520002,-25.56515063999541,53040.07114824 2025-10-16,01:08:19.000,289,11121624,114605,0,1760576898,13849.813225069993,-25.536954119997972,53040.09909672 2025-10-16,01:08:20.000,289,11121697,114565,0,1760576899,13849.846906619998,-25.55105237999669,53040.113070960004 2025-10-16,01:08:21.000,289,11121685,114765,0,1760576900,13849.853642929993,-25.515806729999895,53040.12704520001 2025-10-16,01:08:22.000,289,11121666,114565,0,1760576901,13849.921006029988,-25.473511949996464,53040.12005808 2025-10-16,01:08:23.000,289,11121646,114885,0,1760576902,13849.921006029988,-25.452364559998387,53040.21089064 2025-10-16,01:08:24.000,289,11121642,114725,0,1760576903,13849.947951269998,-25.403020649995597,53040.20390352001 2025-10-16,01:08:25.000,289,11121668,114405,0,1760576904,13849.894060789993,-25.37482412999816,53040.182942160005 2025-10-16,01:08:26.000,289,11121691,114685,0,1760576905,13849.833433999993,-25.304332829997293,53040.21089064 2025-10-16,01:08:27.000,289,11121627,114685,0,1760576906,13849.752598279993,-25.311381959996652,53040.23883912 2025-10-16,01:08:28.000,289,11121595,114725,0,1760576907,13849.712180419992,-25.276136309999856,53040.252813360006 2025-10-16,01:08:29.000,289,11121683,114645,0,1760576908,13849.658289940002,-25.269087180000497,53040.29473608001 2025-10-16,01:08:30.000,289,11121688,114485,0,1760576909,13849.590926839992,-25.276136309999856,53040.27377472001 2025-10-16,01:08:31.000,289,11121607,114605,0,1760576910,13849.503354809996,-25.262038050001138,53040.28774896 2025-10-16,01:08:32.000,289,11121639,114525,0,1760576911,13849.462936949996,-25.269087180000497,53040.29473608001 2025-10-16,01:08:34.000,289,11121608,114565,0,1760576913,13849.341683369996,-25.31843108999601,53040.36460728 2025-10-16,01:08:35.000,289,11121687,114765,0,1760576914,13849.33494706,-25.353676740000083,53040.301723200006 2025-10-16,01:08:36.000,289,11121653,114565,0,1760576915,13849.27432027,-25.41006978000223,53040.34364592001 2025-10-16,01:08:37.000,289,11121658,114605,0,1760576916,13849.2945292,-25.43826629999967,53040.32967168 2025-10-16,01:08:38.000,289,11121618,114365,0,1760576917,13849.23390241,-25.466462819997105,53040.3366588 2025-10-16,01:08:39.000,289,11121672,114605,0,1760576918,13849.23390241,-25.522855859999254,53040.350633040005 2025-10-16,01:08:40.000,289,11121689,114365,0,1760576919,13849.23390241,-25.579248900001403,53040.350633040005 2025-10-16,01:08:41.000,289,11121624,114725,0,1760576920,13849.25411134,-25.59334716000012,53040.350633040005 2025-10-16,01:08:42.000,289,11121585,114605,0,1760576921,13849.28779288999,-25.642691069995635,53040.37159440001 2025-10-16,01:08:43.000,289,11121697,114685,0,1760576922,13849.33494706,-25.692034979998425,53040.350633040005 2025-10-16,01:08:44.000,289,11121705,114685,0,1760576923,13849.301265509996,-25.748428020000574,53040.37159440001 2025-10-16,01:08:45.000,289,11121708,114565,0,1760576924,13849.388837539991,-25.811870190002082,53040.39255576001 2025-10-16,01:08:46.000,289,11121641,114405,0,1760576925,13849.429255399991,-25.847115839998878,53040.35762016 2025-10-16,01:08:47.000,289,11121660,114485,0,1760576926,13849.462936949996,-25.83301758000016,53040.37159440001 2025-10-16,01:08:48.000,289,11121660,114725,0,1760576927,13849.516827430001,-25.931705399998464,53040.34364592001 2025-10-16,01:08:49.000,289,11121691,114525,0,1760576928,13849.543772669997,-25.974000180001894,53040.36460728 2025-10-16,01:08:50.000,289,11121621,114565,0,1760576929,13849.557245290001,-25.981049310001254,53040.28774896 2025-10-16,01:08:51.000,289,11121647,114605,0,1760576930,13849.644817319997,-25.9599019199959,53040.27377472001 2025-10-16,01:08:52.000,289,11121682,114605,0,1760576931,13849.718916730002,-25.988098440000613,53040.29473608001 2025-10-16,01:08:53.000,289,11121655,114365,0,1760576932,13849.799752450002,-26.00219669999933,53040.28774896 2025-10-16,01:08:54.000,289,11121644,114605,0,1760576933,13849.840170310003,-26.030393219996768,53040.32967168 2025-10-16,01:08:55.000,289,11121626,114645,0,1760576934,13849.921006029988,-26.044491479995486,53040.37159440001 2025-10-16,01:08:56.000,289,11121607,114725,0,1760576935,13850.001841749989,-26.01629495999805,53040.35762016 2025-10-16,01:08:57.000,289,11121670,114605,0,1760576936,13850.075941159994,-26.00219669999933,53040.34364592001 2025-10-16,01:08:58.000,289,11121686,114645,0,1760576937,13850.102886399989,-26.01629495999805,53040.40653 2025-10-16,01:08:59.000,289,11121668,114645,0,1760576938,13850.150040569999,-25.96695104999526,53040.399542880004 2025-10-16,01:09:00.000,289,11121610,114765,0,1760576939,13850.18372211999,-25.96695104999526,53040.399542880004 2025-10-16,01:09:01.000,289,11121621,114645,0,1760576940,13850.23087629,-25.938754529997823,53040.42749136 2025-10-16,01:09:02.000,289,11121656,114605,0,1760576941,13850.26455783999,-25.910558010000386,53040.44146560001 2025-10-16,01:09:03.000,289,11121657,114565,0,1760576942,13850.278030459995,-25.974000180001894,53040.48338832 2025-10-16,01:09:04.000,289,11121694,114725,0,1760576943,13850.24434890999,-25.931705399998464,53040.420504240006 2025-10-16,01:09:05.000,289,11121643,114685,0,1760576944,13850.24434890999,-25.931705399998464,53040.45543984 2025-10-16,01:09:06.000,289,11121649,114605,0,1760576945,13850.23087629,-25.910558010000386,53040.49736256 2025-10-16,01:09:07.000,289,11121657,114725,0,1760576946,13850.257821529995,-25.896459750001668,53040.4764012 2025-10-16,01:09:08.000,289,11121685,114725,0,1760576947,13850.197194739994,-25.861214099997596,53040.48338832 2025-10-16,01:09:09.000,289,11121623,114285,0,1760576948,13850.237612599994,-25.88941062000231,53040.49736256 2025-10-16,01:09:10.000,289,11121625,114565,0,1760576949,13850.19045843,-25.938754529997823,53040.48338832 2025-10-16,01:09:11.000,289,11121615,114565,0,1760576950,13850.170249499999,-25.88941062000231,53040.53229816 2025-10-16,01:09:12.000,289,11121688,114605,0,1760576951,13850.18372211999,-25.903508880001027,53040.51133680001 2025-10-16,01:09:13.000,289,11121696,114525,0,1760576952,13850.217403669994,-25.931705399998464,53040.5462724 2025-10-16,01:09:14.000,289,11121620,114085,0,1760576953,13850.14330425999,-25.96695104999526,53040.49736256 2025-10-16,01:09:15.000,289,11121639,114765,0,1760576954,13850.170249499999,-25.9599019199959,53040.50434968 2025-10-16,01:09:16.000,289,11121617,114765,0,1760576955,13850.22413997999,-25.995147569999972,53040.55325952 2025-10-16,01:09:17.000,289,11121662,114565,0,1760576956,13850.257821529995,-26.00924582999869,53040.53928528001 2025-10-16,01:09:18.000,289,11121710,114565,0,1760576957,13850.24434890999,-26.06563887000084,53040.55325952 2025-10-16,01:09:19.000,289,11121613,114645,0,1760576958,13850.298239389995,-26.093835389998276,53040.5462724 2025-10-16,01:09:20.000,289,11121630,114605,0,1760576959,13850.318448319995,-26.136130170001707,53040.56024664001 2025-10-16,01:09:21.000,289,11121627,114565,0,1760576960,13850.40602034999,-26.136130170001707,53040.53928528001 2025-10-16,01:09:22.000,289,11121681,114565,0,1760576961,13850.49359238,-26.136130170001707,53040.57422088 2025-10-16,01:09:23.000,289,11121645,114525,0,1760576962,13850.480119759995,-26.150228430000425,53040.59518224 2025-10-16,01:09:24.000,289,11121697,114725,0,1760576963,13850.560955479996,-26.18547407999722,53040.59518224 2025-10-16,01:09:25.000,289,11121657,114565,0,1760576964,13850.621582269996,-26.206621469995298,53040.5462724 2025-10-16,01:09:26.000,289,11121651,114445,0,1760576965,13850.675472750001,-26.18547407999722,53040.5462724 2025-10-16,01:09:27.000,289,11121702,114645,0,1760576966,13850.729363229992,-26.171375819998502,53040.59518224 2025-10-16,01:09:28.000,289,11121704,114685,0,1760576967,13850.783253709997,-26.129081040002347,53040.63011784001 2025-10-16,01:09:29.000,289,11121616,114645,0,1760576968,13850.843880499997,-26.122031909995712,53040.616143600004 2025-10-16,01:09:30.000,289,11121612,114445,0,1760576969,13850.931452529992,-26.122031909995712,53040.62313072 2025-10-16,01:09:31.000,289,11121612,114285,0,1760576970,13850.965134079997,-26.06563887000084,53040.65806632001 2025-10-16,01:09:32.000,289,11121679,114445,0,1760576971,13851.019024560002,-26.030393219996768,53040.686014800005 2025-10-16,01:09:33.000,289,11121664,114885,0,1760576972,13851.079651349988,-26.00219669999933,53040.66505344 2025-10-16,01:09:34.000,289,11121668,114685,0,1760576973,13851.153750759993,-25.981049310001254,53040.7209504 2025-10-16,01:09:35.000,289,11121624,114565,0,1760576974,13851.221113859989,-25.945803659997182,53040.74889888001 2025-10-16,01:09:36.000,289,11121623,114365,0,1760576975,13851.227850169998,-25.945803659997182,53040.69998904 2025-10-16,01:09:37.000,289,11121676,114565,0,1760576976,13851.234586479994,-25.938754529997823,53040.755886000006 2025-10-16,01:09:38.000,289,11121650,114525,0,1760576977,13851.281740649989,-25.917607139999745,53040.7908216 2025-10-16,01:09:39.000,289,11121674,114445,0,1760576978,13851.275004339994,-25.882361489995674,53040.83274432 2025-10-16,01:09:40.000,289,11121623,114765,0,1760576979,13851.261531719989,-25.81891932000144,53040.755886000006 2025-10-16,01:09:41.000,289,11121614,114725,0,1760576980,13851.261531719989,-25.804821059995447,53040.853705680005 2025-10-16,01:09:42.000,289,11121659,114605,0,1760576981,13851.268268029999,-25.797771929996088,53040.84671856001 2025-10-16,01:09:43.000,289,11121682,114645,0,1760576982,13851.227850169998,-25.79072279999673,53040.81877008 2025-10-16,01:09:44.000,289,11121652,114725,0,1760576983,13851.187432309998,-25.797771929996088,53040.82575720001 2025-10-16,01:09:45.000,289,11121688,114845,0,1760576984,13851.120069209988,-25.77662453999801,53040.83274432 2025-10-16,01:09:46.000,289,11121645,114485,0,1760576985,13851.099860279988,-25.811870190002082,53040.83274432 2025-10-16,01:09:47.000,289,11121697,114725,0,1760576986,13851.032497179993,-25.797771929996088,53040.88165416 2025-10-16,01:09:48.000,289,11121705,114765,0,1760576987,13850.951661459992,-25.81891932000144,53040.89562840001 2025-10-16,01:09:49.000,289,11121688,114485,0,1760576988,13850.877562050002,-25.847115839998878,53040.89562840001 2025-10-16,01:09:50.000,289,11121639,114645,0,1760576989,13850.783253709997,-25.847115839998878,53040.91658976001 2025-10-16,01:09:51.000,289,11121684,114525,0,1760576990,13850.688945369991,-25.882361489995674,53040.88864128 2025-10-16,01:09:52.000,289,11121647,114565,0,1760576991,13850.560955479996,-25.938754529997823,53040.89562840001 2025-10-16,01:09:53.000,289,11121677,114645,0,1760576992,13850.500328689996,-25.981049310001254,53040.902615520004 2025-10-16,01:09:54.000,289,11121712,114685,0,1760576993,13850.39254773,-26.01629495999805,53040.88165416 2025-10-16,01:09:55.000,289,11121683,114805,0,1760576994,13850.278030459995,-26.044491479995486,53040.853705680005 2025-10-16,01:09:56.000,289,11121689,114685,0,1760576995,13850.176985809994,-26.093835389998276,53040.902615520004 2025-10-16,01:09:57.000,289,11121638,114525,0,1760576996,13850.096150089994,-26.171375819998502,53040.88864128 2025-10-16,01:09:58.000,289,11121657,114445,0,1760576997,13850.028786989998,-26.24891624999873,53040.89562840001 2025-10-16,01:09:59.000,289,11121666,114325,0,1760576998,13849.961423889989,-26.305309290000878,53040.83973144 2025-10-16,01:10:00.000,289,11121689,114765,0,1760576999,13849.873851859993,-26.389898850000463,53040.8606928 2025-10-16,01:10:01.000,289,11121692,114565,0,1760577000,13849.846906619998,-26.43219362999662,53040.81178296 2025-10-16,01:10:02.000,289,11121657,114885,0,1760577001,13849.826697689998,-26.573176229998353,53040.77684736001 2025-10-16,01:10:03.000,289,11121644,114805,0,1760577002,13849.793016139993,-26.59432361999643,53040.7908216 2025-10-16,01:10:04.000,289,11121663,114725,0,1760577003,13849.806488759998,-26.64366752999922,53040.804795840006 2025-10-16,01:10:05.000,289,11121699,114445,0,1760577004,13849.806488759998,-26.735306219998165,53040.755886000006 2025-10-16,01:10:06.000,289,11121697,114525,0,1760577005,13849.880588169988,-26.82694490999711,53040.734924640004 2025-10-16,01:10:07.000,289,11121652,114605,0,1760577006,13849.900797099988,-26.848092299995187,53040.755886000006 2025-10-16,01:10:08.000,289,11121619,114565,0,1760577007,13849.947951269998,-26.88333794999926,53040.65806632001 2025-10-16,01:10:09.000,289,11121623,114685,0,1760577008,13850.008578059998,-26.8762888199999,53040.686014800005 2025-10-16,01:10:10.000,289,11121663,114565,0,1760577009,13850.075941159994,-26.911534469996695,53040.70697616001 2025-10-16,01:10:11.000,289,11121635,114605,0,1760577010,13850.18372211999,-26.911534469996695,53040.637104960006 2025-10-16,01:10:12.000,289,11121724,114525,0,1760577011,13850.278030459995,-26.88333794999926,53040.66505344 2025-10-16,01:10:13.000,289,11121645,114325,0,1760577012,13850.33192094,-26.86923969000054,53040.66505344 2025-10-16,01:10:14.000,289,11121624,114725,0,1760577013,13850.43296559,-26.83399403999647,53040.6510792 2025-10-16,01:10:15.000,289,11121688,114565,0,1760577014,13850.5744281,-26.777601000001596,53040.65806632001 2025-10-16,01:10:16.000,289,11121695,114365,0,1760577015,13850.61484596,-26.742355349997524,53040.62313072 2025-10-16,01:10:17.000,289,11121731,114885,0,1760577016,13850.702417989996,-26.70710970000073,53040.63011784001 2025-10-16,01:10:18.000,289,11121591,114885,0,1760577017,13850.810198949992,-26.64366752999922,53040.72793752001 2025-10-16,01:10:19.000,289,11121690,114725,0,1760577018,13850.857353120002,-26.60137274999579,53040.69998904 2025-10-16,01:10:20.000,289,11121630,114645,0,1760577019,13850.992079319993,-26.523832319995563,53040.69300192 2025-10-16,01:10:21.000,289,11121704,114565,0,1760577020,13851.079651349988,-26.446291889995337,53040.69300192 2025-10-16,01:10:22.000,289,11121665,114765,0,1760577021,13851.120069209988,-26.40399710999918,53040.69998904 2025-10-16,01:10:23.000,289,11121699,114725,0,1760577022,13851.180695999989,-26.347604069997033,53040.7209504 2025-10-16,01:10:24.000,289,11121699,114725,0,1760577023,13851.248059099998,-26.277112769996165,53040.69300192 2025-10-16,01:10:25.000,289,11121644,114925,0,1760577024,13851.335631129994,-26.284161899995524,53040.7209504 2025-10-16,01:10:26.000,289,11121662,114725,0,1760577025,13851.389521609999,-26.19957233999594,53040.72793752001 2025-10-16,01:10:27.000,289,11121701,114725,0,1760577026,13851.44341208999,-26.150228430000425,53040.76986024 2025-10-16,01:10:28.000,289,11121681,114485,0,1760577027,13851.4501484,-26.136130170001707,53040.7908216 2025-10-16,01:10:29.000,289,11121698,114685,0,1760577028,13851.456884709994,-26.129081040002347,53040.84671856001 2025-10-16,01:10:30.000,289,11121661,114445,0,1760577029,13851.436675779994,-26.05154061000212,53040.76986024 2025-10-16,01:10:31.000,289,11121658,114765,0,1760577030,13851.42993947,-26.030393219996768,53040.7908216 2025-10-16,01:10:32.000,289,11121651,114645,0,1760577031,13851.4501484,-26.02334408999741,53040.81178296 2025-10-16,01:10:33.000,289,11121659,114685,0,1760577032,13851.47035733,-26.05154061000212,53040.81877008 2025-10-16,01:10:34.000,289,11121696,114885,0,1760577033,13851.436675779994,-26.086786259998917,53040.76287312 2025-10-16,01:10:35.000,289,11121707,114645,0,1760577034,13851.48382994999,-26.093835389998276,53040.83973144 2025-10-16,01:10:36.000,289,11121680,114405,0,1760577035,13851.48382994999,-26.157277559999784,53040.87466704001 2025-10-16,01:10:37.000,289,11121673,114885,0,1760577036,13851.52424780999,-26.19252320999658,53040.88864128 2025-10-16,01:10:38.000,289,11121637,114645,0,1760577037,13851.56466566999,-26.220719730001292,53040.88864128 2025-10-16,01:10:39.000,289,11121634,114685,0,1760577038,13851.60508352999,-26.305309290000878,53040.91658976001 2025-10-16,01:10:40.000,289,11121687,114685,0,1760577039,13851.658974009995,-26.36875145999511,53040.89562840001 2025-10-16,01:10:41.000,289,11121682,114885,0,1760577040,13851.72633710999,-26.41104623999854,53040.90960264 2025-10-16,01:10:42.000,289,11121687,114765,0,1760577041,13851.79370021,-26.46743928000069,53040.94453824001 2025-10-16,01:10:43.000,289,11121640,114685,0,1760577042,13851.854327000001,-26.516783189996204,53040.923576880006 2025-10-16,01:10:44.000,289,11121682,114605,0,1760577043,13852.009262129992,-26.544979710000916,53040.902615520004 2025-10-16,01:10:45.000,289,11121647,114645,0,1760577044,13852.083361539997,-26.58727448999707,53040.93755112 2025-10-16,01:10:46.000,289,11121699,114725,0,1760577045,13852.197878810002,-26.58727448999707,53040.97947384 2025-10-16,01:10:47.000,289,11121683,114805,0,1760577046,13852.305659769998,-26.60137274999579,53040.97947384 2025-10-16,01:10:48.000,289,11121706,114765,0,1760577047,13852.386495489998,-26.537930580001557,53041.07729352 2025-10-16,01:10:49.000,289,11121656,114525,0,1760577048,13852.474067519994,-26.523832319995563,53041.06331928001 2025-10-16,01:10:50.000,289,11121651,114725,0,1760577049,13852.568375859999,-26.502684929997486,53041.0353708 2025-10-16,01:10:51.000,289,11121646,114645,0,1760577050,13852.70310205999,-26.488586669998767,53041.070306400004 2025-10-16,01:10:52.000,289,11121722,114485,0,1760577051,13852.78393777999,-26.42514449999726,53041.091267760006 2025-10-16,01:10:53.000,289,11121692,114685,0,1760577052,13852.84456456999,-26.36875145999511,53041.14716472 2025-10-16,01:10:54.000,289,11121701,114725,0,1760577053,13852.94560921999,-26.326456679998955,53041.19607456 2025-10-16,01:10:55.000,289,11121681,114525,0,1760577054,13853.026444939991,-26.277112769996165,53041.1751132 2025-10-16,01:10:56.000,289,11121665,114365,0,1760577055,13853.093808040001,-26.213670600001933,53041.16812608 2025-10-16,01:10:57.000,289,11121619,114485,0,1760577056,13853.181380069997,-26.18547407999722,53041.258958640006 2025-10-16,01:10:58.000,289,11121636,114805,0,1760577057,13853.201588999997,-26.136130170001707,53041.237997280004 2025-10-16,01:10:59.000,289,11121703,114485,0,1760577058,13853.275688410002,-26.06563887000084,53041.29389424 2025-10-16,01:11:00.000,289,11121670,114605,0,1760577059,13853.316106270002,-26.037442349996127,53041.33581696 2025-10-16,01:11:01.000,289,11121688,114605,0,1760577060,13853.343051509997,-26.00924582999869,53041.34280408 2025-10-16,01:11:02.000,289,11121637,114845,0,1760577061,13853.329578889992,-25.9599019199959,53041.33581696 2025-10-16,01:11:03.000,289,11121653,114565,0,1760577062,13853.336315200002,-25.924656269999105,53041.36376544 2025-10-16,01:11:04.000,289,11121700,114405,0,1760577063,13853.289161029992,-25.875312359996315,53041.46857224001 2025-10-16,01:11:05.000,289,11121690,114685,0,1760577064,13853.268952099992,-25.83301758000016,53041.48254648 2025-10-16,01:11:06.000,289,11121709,114605,0,1760577065,13853.194852690001,-25.81891932000144,53041.44761088001 2025-10-16,01:11:07.000,289,11121693,114685,0,1760577066,13853.120753279996,-25.79072279999673,53041.4895336 2025-10-16,01:11:08.000,289,11121719,114565,0,1760577067,13853.019708629996,-25.72023149999586,53041.48254648 2025-10-16,01:11:09.000,289,11121663,114405,0,1760577068,13852.96581814999,-25.72023149999586,53041.475559360006 2025-10-16,01:11:10.000,289,11121661,114525,0,1760577069,13852.878246119995,-25.706133239997143,53041.4895336 2025-10-16,01:11:11.000,289,11121646,114365,0,1760577070,13852.74351991999,-25.684985849999066,53041.51748208001 2025-10-16,01:11:12.000,289,11121689,114685,0,1760577071,13852.676156819995,-25.734329760001856,53041.53844344 2025-10-16,01:11:13.000,289,11121680,114685,0,1760577072,13852.608793719999,-25.72728062999522,53041.56639192001 2025-10-16,01:11:14.000,289,11121685,114485,0,1760577073,13852.501012759989,-25.79072279999673,53041.54543056001 2025-10-16,01:11:15.000,289,11121665,114765,0,1760577074,13852.527957999999,-25.797771929996088,53041.54543056001 2025-10-16,01:11:16.000,289,11121609,114685,0,1760577075,13852.447122279998,-25.84006670999952,53041.594340400006 2025-10-16,01:11:17.000,289,11121692,114605,0,1760577076,13852.467331209999,-25.847115839998878,53041.60132752 2025-10-16,01:11:18.000,289,11121663,114685,0,1760577077,13852.467331209999,-25.861214099997596,53041.55241768 2025-10-16,01:11:19.000,289,11121701,114565,0,1760577078,13852.474067519994,-25.882361489995674,53041.594340400006 2025-10-16,01:11:20.000,289,11121721,114685,0,1760577079,13852.494276449994,-25.917607139999745,53041.58735328001 2025-10-16,01:11:21.000,289,11121691,114685,0,1760577080,13852.521221689989,-25.938754529997823,53041.55241768 2025-10-16,01:11:22.000,289,11121654,114525,0,1760577081,13852.56163954999,-25.981049310001254,53041.55241768 2025-10-16,01:11:23.000,289,11121622,114485,0,1760577082,13852.635738959994,-25.95285278999654,53041.622288880004 2025-10-16,01:11:24.000,289,11121618,114605,0,1760577083,13852.696365749995,-25.9599019199959,53041.5594048 2025-10-16,01:11:25.000,289,11121638,114565,0,1760577084,13852.777201469995,-25.96695104999526,53041.60132752 2025-10-16,01:11:26.000,289,11121704,114725,0,1760577085,13852.83109195,-26.00219669999933,53041.594340400006 2025-10-16,01:11:27.000,289,11121681,114685,0,1760577086,13852.878246119995,-26.044491479995486,53041.58036616 2025-10-16,01:11:28.000,289,11121712,114685,0,1760577087,13852.96581814999,-26.00924582999869,53041.60132752 2025-10-16,01:11:29.000,289,11121677,114525,0,1760577088,13853.039917559996,-26.044491479995486,53041.66421160001 2025-10-16,01:11:30.000,289,11121666,114885,0,1760577089,13853.107280659991,-26.00924582999869,53041.61530176001 2025-10-16,01:11:31.000,289,11121625,114925,0,1760577090,13853.215061620002,-26.030393219996768,53041.622288880004 2025-10-16,01:11:32.000,289,11121660,114565,0,1760577091,13853.349787819992,-25.995147569999972,53041.67818584 2025-10-16,01:11:33.000,289,11121717,114605,0,1760577092,13853.410414609993,-25.938754529997823,53041.71312144001 2025-10-16,01:11:34.000,289,11121616,114725,0,1760577093,13853.511459259993,-25.931705399998464,53041.73408280001 2025-10-16,01:11:35.000,289,11121703,114605,0,1760577094,13853.646185459998,-25.868263229996955,53041.72709568 2025-10-16,01:11:36.000,289,11121649,114725,0,1760577095,13853.720284869989,-25.804821059995447,53041.75504416001 2025-10-16,01:11:37.000,289,11121658,114685,0,1760577096,13853.88869262,-25.804821059995447,53041.81792824 2025-10-16,01:11:38.000,289,11121664,114605,0,1760577097,13853.94258309999,-25.72023149999586,53041.83190248001 2025-10-16,01:11:39.000,289,11121657,114565,0,1760577098,13854.05036406,-25.64974020000227,53041.80395400001 2025-10-16,01:11:40.000,289,11121652,114685,0,1760577099,13854.117727159995,-25.621543679997558,53041.88081232001 2025-10-16,01:11:41.000,289,11121725,114565,0,1760577100,13854.2120355,-25.54400324999733,53041.88779944 2025-10-16,01:11:42.000,289,11121709,114845,0,1760577101,13854.27266229,-25.480561079995823,53041.859850960005 2025-10-16,01:11:43.000,289,11121718,114565,0,1760577102,13854.333289080001,-25.403020649995597,53041.91574792 2025-10-16,01:11:44.000,289,11121635,115045,0,1760577103,13854.333289080001,-25.37482412999816,53041.89478656 2025-10-16,01:11:45.000,289,11121633,114725,0,1760577104,13854.340025389996,-25.304332829997293,53041.908760800005 2025-10-16,01:11:46.000,289,11121672,114485,0,1760577105,13854.313080150001,-25.247939789995144,53041.929722160006 2025-10-16,01:11:47.000,289,11121630,114885,0,1760577106,13854.319816459996,-25.19859587999963,53041.957670640004 2025-10-16,01:11:48.000,289,11121639,114485,0,1760577107,13854.259189669996,-25.121055449999403,53041.96465776 2025-10-16,01:11:49.000,289,11121699,114565,0,1760577108,13854.245717049991,-25.08580979999533,53041.96465776 2025-10-16,01:11:50.000,289,11121704,114365,0,1760577109,13854.15140871,-25.036465889999818,53041.99260624 2025-10-16,01:11:51.000,289,11121696,114805,0,1760577110,13854.15140871,-24.98007284999767,53042.02055472001 2025-10-16,01:11:52.000,289,11121692,114445,0,1760577111,13854.05036406,-24.97302371999831,53042.02055472001 2025-10-16,01:11:53.000,289,11121617,114565,0,1760577112,13853.996473579995,-24.888434159998724,53042.06946456001 2025-10-16,01:11:54.000,289,11121645,114445,0,1760577113,13853.86174737999,-24.951876330000232,53042.04151608 2025-10-16,01:11:55.000,289,11121700,114485,0,1760577114,13853.787647969999,-24.951876330000232,53042.076451680005 2025-10-16,01:11:56.000,289,11121648,114445,0,1760577115,13853.700075939989,-24.98007284999767,53042.03452896 2025-10-16,01:11:57.000,289,11121667,114525,0,1760577116,13853.545140809998,-25.001220239995746,53042.06247744 2025-10-16,01:11:58.000,289,11121715,114405,0,1760577117,13853.437359850002,-25.036465889999818,53042.09042592001 2025-10-16,01:11:59.000,289,11121686,114525,0,1760577118,13853.309369959992,-25.071711539996613,53042.0834388 2025-10-16,01:12:00.000,289,11121657,114565,0,1760577119,13853.208325309992,-25.121055449999403,53042.076451680005 2025-10-16,01:12:01.000,289,11121683,114405,0,1760577120,13853.093808040001,-25.177448490001552,53042.09042592001 2025-10-16,01:12:02.000,289,11121658,114885,0,1760577121,13852.979290769996,-25.269087180000497,53042.03452896 2025-10-16,01:12:03.000,289,11121617,114605,0,1760577122,13852.92540028999,-25.332529350002005,53042.06946456001 2025-10-16,01:12:04.000,289,11121656,114565,0,1760577123,13852.858037189995,-25.43121717000031,53042.05549032 2025-10-16,01:12:05.000,289,11121709,114685,0,1760577124,13852.78393777999,-25.480561079995823,53042.03452896 2025-10-16,01:12:06.000,289,11121743,114525,0,1760577125,13852.777201469995,-25.54400324999733,53042.02055472001 2025-10-16,01:12:07.000,289,11121692,114685,0,1760577126,13852.716574679995,-25.628592809996917,53041.95068352001 2025-10-16,01:12:08.000,289,11121700,114645,0,1760577127,13852.716574679995,-25.677936719999707,53041.99959336001 2025-10-16,01:12:09.000,289,11121664,114605,0,1760577128,13852.74351991999,-25.762526279999292,53041.95068352001 2025-10-16,01:12:10.000,289,11121649,114725,0,1760577129,13852.777201469995,-25.797771929996088,53041.99959336001 2025-10-16,01:12:11.000,289,11121681,114405,0,1760577130,13852.83109195,-25.875312359996315,53041.97164488001 2025-10-16,01:12:12.000,289,11121647,114565,0,1760577131,13852.88498242999,-25.910558010000386,53042.0135676 2025-10-16,01:12:13.000,289,11121675,114605,0,1760577132,13852.959081839996,-25.917607139999745,53041.99260624 2025-10-16,01:12:14.000,289,11121653,114685,0,1760577133,13853.039917559996,-25.910558010000386,53041.957670640004 2025-10-16,01:12:15.000,289,11121732,114565,0,1760577134,13853.208325309992,-25.903508880001027,53041.957670640004 2025-10-16,01:12:16.000,289,11121674,114725,0,1760577135,13853.295897340002,-25.875312359996315,53041.9436964 2025-10-16,01:12:17.000,289,11121627,114525,0,1760577136,13853.471041399993,-25.868263229996955,53041.97164488001 2025-10-16,01:12:18.000,289,11121685,114325,0,1760577137,13853.612503909993,-25.76957540999865,53041.96465776 2025-10-16,01:12:19.000,289,11121657,114645,0,1760577138,13853.733757489994,-25.706133239997143,53041.96465776 2025-10-16,01:12:20.000,289,11121740,114645,0,1760577139,13853.86174737999,-25.621543679997558,53041.89478656 2025-10-16,01:12:21.000,289,11121700,114925,0,1760577140,13854.02341881999,-25.536954119997972,53041.957670640004 2025-10-16,01:12:22.000,289,11121664,114525,0,1760577141,13854.17161764,-25.480561079995823,53041.99260624 2025-10-16,01:12:23.000,289,11121661,114365,0,1760577142,13854.259189669996,-25.3677749999988,53041.99959336001 2025-10-16,01:12:24.000,289,11121648,114605,0,1760577143,13854.393915870001,-25.247939789995144,53042.027541840005 2025-10-16,01:12:25.000,289,11121679,114685,0,1760577144,13854.481487899997,-25.14220283999748,53042.04850320001 2025-10-16,01:12:26.000,289,11121694,114365,0,1760577145,13854.622950409997,-25.0223676300011,53042.06946456001 2025-10-16,01:12:27.000,289,11121645,114445,0,1760577146,13854.670104579993,-24.9095815499968,53042.04850320001 2025-10-16,01:12:28.000,289,11121673,114605,0,1760577147,13854.723995059998,-24.761549819995707,53042.04850320001 2025-10-16,01:12:29.000,289,11121666,114605,0,1760577148,13854.764412919998,-24.691058520002116,53042.09042592001 2025-10-16,01:12:30.000,289,11121726,114605,0,1760577149,13854.784621849998,-24.627616350000608,53042.13234864 2025-10-16,01:12:31.000,289,11121645,114725,0,1760577150,13854.784621849998,-24.55007592000038,53042.11837440001 2025-10-16,01:12:32.000,289,11121700,114725,0,1760577151,13854.764412919998,-24.451388100002077,53042.195232720005 2025-10-16,01:12:33.000,289,11121644,114445,0,1760577152,13854.676840890002,-24.409093319998647,53042.13933576001 2025-10-16,01:12:34.000,289,11121629,114645,0,1760577153,13854.636423030002,-24.34565114999714,53042.20920696 2025-10-16,01:12:35.000,289,11121694,114645,0,1760577154,13854.589268859992,-24.268110719996912,53042.18824560001 2025-10-16,01:12:36.000,289,11121674,114725,0,1760577155,13854.535378380002,-24.232865070000116,53042.18824560001 2025-10-16,01:12:37.000,289,11121637,114525,0,1760577156,13854.400652179997,-24.197619419996045,53042.26510392001 2025-10-16,01:12:38.000,289,11121633,114525,0,1760577157,13854.292871220001,-24.15532463999989,53042.244142560005 2025-10-16,01:12:39.000,289,11121725,114765,0,1760577158,13854.218771809996,-24.14122638000117,53042.30702664001 2025-10-16,01:12:40.000,289,11121682,114525,0,1760577159,13854.09078192,-24.127128119995177,53042.244142560005 2025-10-16,01:12:41.000,289,11121714,114605,0,1760577160,13853.98300095999,-24.09893159999774,53042.28606528001 2025-10-16,01:12:42.000,289,11121643,114765,0,1760577161,13853.90216523999,-24.1059807299971,53042.2231812 2025-10-16,01:12:43.000,289,11121660,114405,0,1760577162,13853.720284869989,-24.204668549995404,53042.244142560005 2025-10-16,01:12:44.000,289,11121633,114725,0,1760577163,13853.652921769994,-24.218766810001398,53042.23016832 2025-10-16,01:12:45.000,289,11121641,114685,0,1760577164,13853.545140809998,-24.246963329998835,53042.2231812 2025-10-16,01:12:46.000,289,11121628,114605,0,1760577165,13853.464305089998,-24.289258110002265,53042.21619408001 2025-10-16,01:12:47.000,289,11121645,114605,0,1760577166,13853.369996749992,-24.352700279996498,53042.20221984 2025-10-16,01:12:48.000,289,11121687,114645,0,1760577167,13853.336315200002,-24.458437230001437,53042.20221984 2025-10-16,01:12:49.000,289,11121729,114645,0,1760577168,13853.302633649997,-24.592370699996536,53042.09042592001 2025-10-16,01:12:50.000,289,11121680,114525,0,1760577169,13853.242006859997,-24.634665479999967,53042.10440016 2025-10-16,01:12:51.000,289,11121713,114805,0,1760577170,13853.147698519992,-24.648763739998685,53042.097413040006 2025-10-16,01:12:52.000,289,11121725,114365,0,1760577171,13853.127489589991,-24.691058520002116,53042.06946456001 2025-10-16,01:12:53.000,289,11121689,114765,0,1760577172,13853.01297232,-24.74745155999699,53042.076451680005 2025-10-16,01:12:54.000,289,11121671,114725,0,1760577173,13852.9321366,-24.768598950002342,53042.0135676 2025-10-16,01:12:55.000,289,11121624,114525,0,1760577174,13852.91192767,-24.78269721000106,53042.027541840005 2025-10-16,01:12:56.000,289,11121645,114725,0,1760577175,13852.81088302,-24.817942859997856,53042.04151608 2025-10-16,01:12:57.000,289,11121686,114885,0,1760577176,13852.72331098999,-24.846139379995293,53041.99260624 2025-10-16,01:12:58.000,289,11121702,114685,0,1760577177,13852.68962944,-24.881385029999365,53041.96465776 2025-10-16,01:12:59.000,289,11121702,114725,0,1760577178,13852.62226633999,-24.930728940002155,53041.957670640004 2025-10-16,01:13:00.000,289,11121685,114685,0,1760577179,13852.575112169994,-24.96597458999895,53041.90177368001 2025-10-16,01:13:01.000,289,11121693,114445,0,1760577180,13852.54143061999,-24.994171109996387,53041.95068352001 2025-10-16,01:13:02.000,289,11121665,114525,0,1760577181,13852.54143061999,-25.008269369995105,53041.929722160006 2025-10-16,01:13:03.000,289,11121672,114445,0,1760577182,13852.460594899989,-25.01531850000174,53041.9436964 2025-10-16,01:13:04.000,289,11121610,114565,0,1760577183,13852.487540139999,-25.036465889999818,53041.86683808 2025-10-16,01:13:05.000,289,11121688,114605,0,1760577184,13852.433649659994,-25.036465889999818,53041.84587672 2025-10-16,01:13:06.000,289,11121680,114725,0,1760577185,13852.433649659994,-25.050564149998536,53041.85286384001 2025-10-16,01:13:07.000,289,11121658,114645,0,1760577186,13852.373022869993,-25.02941676000046,53041.810941120006 2025-10-16,01:13:08.000,289,11121706,114565,0,1760577187,13852.373022869993,-25.008269369995105,53041.84587672 2025-10-16,01:13:09.000,289,11121687,114525,0,1760577188,13852.359550249988,-24.994171109996387,53041.789979760004 2025-10-16,01:13:10.000,289,11121633,114405,0,1760577189,13852.332605009993,-24.96597458999895,53041.75504416001 2025-10-16,01:13:11.000,289,11121722,114525,0,1760577190,13852.339341319988,-24.930728940002155,53041.7690184 2025-10-16,01:13:12.000,289,11121715,114125,0,1760577191,13852.359550249988,-24.91663067999616,53041.72709568 2025-10-16,01:13:13.000,289,11121650,114685,0,1760577192,13852.332605009993,-24.874335900000005,53041.74805704 2025-10-16,01:13:14.000,289,11121688,114685,0,1760577193,13852.352813939993,-24.839090249995934,53041.72709568 2025-10-16,01:13:15.000,289,11121699,114605,0,1760577194,13852.373022869993,-24.78974634000042,53041.7690184 2025-10-16,01:13:16.000,289,11121635,114565,0,1760577195,13852.379759179988,-24.768598950002342,53041.74805704 2025-10-16,01:13:17.000,289,11121642,114765,0,1760577196,13852.373022869993,-24.7756480800017,53041.692160080005 2025-10-16,01:13:18.000,289,11121716,114605,0,1760577197,13852.386495489998,-24.669911129996763,53041.6991472 2025-10-16,01:13:19.000,289,11121656,114605,0,1760577198,13852.420177039989,-24.627616350000608,53041.65722448 2025-10-16,01:13:20.000,289,11121616,114485,0,1760577199,13852.413440729993,-24.662861999997403,53041.72010856 2025-10-16,01:13:21.000,289,11121653,114765,0,1760577200,13852.426913349998,-24.61351809000189,53041.63626312001 2025-10-16,01:13:22.000,289,11121669,114525,0,1760577201,13852.460594899989,-24.5641741799991,53041.65722448 2025-10-16,01:13:23.000,289,11121693,114565,0,1760577202,13852.467331209999,-24.528928530002304,53041.65722448 2025-10-16,01:13:24.000,289,11121710,114725,0,1760577203,13852.480803829989,-24.528928530002304,53041.622288880004 2025-10-16,01:13:25.000,289,11121643,114725,0,1760577204,13852.474067519994,-24.472535490000155,53041.68517296001 2025-10-16,01:13:26.000,289,11121643,114525,0,1760577205,13852.480803829989,-24.437289839996083,53041.573379040005 2025-10-16,01:13:27.000,289,11121719,114725,0,1760577206,13852.494276449994,-24.416142449998006,53041.58036616 2025-10-16,01:13:28.000,289,11121682,114885,0,1760577207,13852.447122279998,-24.38089680000121,53041.594340400006 2025-10-16,01:13:29.000,289,11121638,114445,0,1760577208,13852.453858589994,-24.310405500000343,53041.56639192001 2025-10-16,01:13:30.000,289,11121670,114685,0,1760577209,13852.440385969989,-24.317454629999702,53041.55241768 2025-10-16,01:13:31.000,289,11121634,114525,0,1760577210,13852.426913349998,-24.225815940000757,53041.53844344 2025-10-16,01:13:32.000,289,11121683,114885,0,1760577211,13852.379759179988,-24.190570289996685,53041.5594048 2025-10-16,01:13:33.000,289,11121711,114525,0,1760577212,13852.325868699998,-24.176472029997967,53041.60132752 2025-10-16,01:13:34.000,289,11121673,114565,0,1760577213,13852.292187149993,-24.14122638000117,53041.56639192001 2025-10-16,01:13:35.000,289,11121657,114525,0,1760577214,13852.238296670002,-24.1059807299971,53041.60831464 2025-10-16,01:13:36.000,289,11121649,114645,0,1760577215,13852.218087740002,-24.120078989995818,53041.594340400006 2025-10-16,01:13:37.000,289,11121626,114685,0,1760577216,13852.211351429993,-24.09893159999774,53041.58036616 2025-10-16,01:13:38.000,289,11121684,114445,0,1760577217,13852.143988329997,-24.084833339999022,53041.573379040005 2025-10-16,01:13:39.000,289,11121621,114645,0,1760577218,13852.096834160002,-24.09188246999838,53041.49652072001 2025-10-16,01:13:40.000,289,11121700,114725,0,1760577219,13852.063152609997,-24.120078989995818,53041.524469200005 2025-10-16,01:13:41.000,289,11121654,114405,0,1760577220,13852.056416300002,-24.09893159999774,53041.55241768 2025-10-16,01:13:42.000,289,11121616,114565,0,1760577221,13852.049679989992,-24.204668549995404,53041.53145632 2025-10-16,01:13:43.000,289,11121643,114605,0,1760577222,13852.015998440002,-24.225815940000757,53041.51049496 2025-10-16,01:13:44.000,289,11121697,114725,0,1760577223,13852.009262129992,-24.28220897999563,53041.48254648 2025-10-16,01:13:45.000,289,11121672,114725,0,1760577224,13852.076625230002,-24.296307240001624,53041.53145632 2025-10-16,01:13:46.000,289,11121634,114845,0,1760577225,13852.056416300002,-24.296307240001624,53041.50350784 2025-10-16,01:13:47.000,289,11121648,114725,0,1760577226,13852.083361539997,-24.38794593000057,53041.44761088001 2025-10-16,01:13:48.000,289,11121650,114605,0,1760577227,13852.063152609997,-24.366798539995216,53041.475559360006 2025-10-16,01:13:49.000,289,11121660,114645,0,1760577228,13852.063152609997,-24.352700279996498,53041.41966240001 2025-10-16,01:13:50.000,289,11121702,114645,0,1760577229,13852.049679989992,-24.34565114999714,53041.46857224001 2025-10-16,01:13:51.000,289,11121678,114565,0,1760577230,13852.076625230002,-24.33860201999778,53041.39171392 2025-10-16,01:13:52.000,289,11121697,114685,0,1760577231,13852.083361539997,-24.33155288999842,53041.41267528 2025-10-16,01:13:53.000,289,11121687,114605,0,1760577232,13852.137252020002,-24.33155288999842,53041.41966240001 2025-10-16,01:13:54.000,289,11121662,114725,0,1760577233,13852.170933569992,-24.352700279996498,53041.39171392 2025-10-16,01:13:55.000,289,11121679,114685,0,1760577234,13852.191142499993,-24.261061589997553,53041.39171392 2025-10-16,01:13:56.000,289,11121714,114605,0,1760577235,13852.238296670002,-24.254012459998194,53041.41966240001 2025-10-16,01:13:57.000,289,11121650,114645,0,1760577236,13852.224824049998,-24.16237376999925,53041.39870104001 2025-10-16,01:13:58.000,289,11121618,114605,0,1760577237,13852.251769289993,-24.14122638000117,53041.33581696 2025-10-16,01:13:59.000,289,11121712,114485,0,1760577238,13852.218087740002,-24.1059807299971,53041.32184272 2025-10-16,01:14:00.000,289,11121637,114445,0,1760577239,13852.211351429993,-24.077784209999663,53041.39870104001 2025-10-16,01:14:01.000,289,11121648,114725,0,1760577240,13852.191142499993,-23.993194650000078,53041.37773968001 2025-10-16,01:14:02.000,289,11121725,114525,0,1760577241,13852.150724639992,-23.993194650000078,53041.34979120001 2025-10-16,01:14:03.000,289,11121641,114765,0,1760577242,13852.110306779992,-23.943850739997288,53041.32882984001 2025-10-16,01:14:04.000,289,11121706,114485,0,1760577243,13852.069888919992,-23.901555960001133,53041.356778320005 2025-10-16,01:14:05.000,289,11121677,114565,0,1760577244,13851.995789510001,-23.86631030999706,53041.32882984001 2025-10-16,01:14:06.000,289,11121611,114445,0,1760577245,13851.955371650001,-23.788769879996835,53041.33581696 2025-10-16,01:14:07.000,289,11121692,114725,0,1760577246,13851.881272239996,-23.824015530000906,53041.32882984001 2025-10-16,01:14:08.000,289,11121706,114685,0,1760577247,13851.807172829991,-23.838113789999625,53041.36376544 2025-10-16,01:14:09.000,289,11121697,114725,0,1760577248,13851.699391869995,-23.852212049998343,53041.27992000001 2025-10-16,01:14:10.000,289,11121699,114725,0,1760577249,13851.638765079995,-23.88040856999578,53041.33581696 2025-10-16,01:14:11.000,289,11121640,114525,0,1760577250,13851.57140198,-23.86631030999706,53041.32882984001 2025-10-16,01:14:12.000,289,11121628,114805,0,1760577251,13851.416466849994,-23.88040856999578,53041.32882984001 2025-10-16,01:14:13.000,289,11121740,114725,0,1760577252,13851.328894819999,-23.943850739997288,53041.33581696 2025-10-16,01:14:14.000,289,11121626,114605,0,1760577253,13851.254795409994,-24.000243779999437,53041.29389424 2025-10-16,01:14:15.000,289,11121647,114445,0,1760577254,13851.147014449998,-24.000243779999437,53041.22402304 2025-10-16,01:14:16.000,289,11121653,114565,0,1760577255,13851.066178729998,-24.04253855999559,53041.27293288 2025-10-16,01:14:17.000,289,11121631,114565,0,1760577256,13850.985343009997,-24.077784209999663,53041.2449844 2025-10-16,01:14:18.000,289,11121719,114285,0,1760577257,13850.944925149997,-24.1059807299971,53041.26594576 2025-10-16,01:14:19.000,289,11121612,114685,0,1760577258,13850.897770980002,-24.15532463999989,53041.21703592 2025-10-16,01:14:20.000,289,11121661,114525,0,1760577259,13850.891034669992,-24.169422899998608,53041.27293288 2025-10-16,01:14:21.000,289,11121747,114405,0,1760577260,13850.864089429997,-24.204668549995404,53041.26594576 2025-10-16,01:14:22.000,289,11121702,114445,0,1760577261,13850.891034669992,-24.268110719996912,53041.1751132 2025-10-16,01:14:23.000,289,11121723,114725,0,1760577262,13850.891034669992,-24.268110719996912,53041.13319048001 2025-10-16,01:14:24.000,289,11121658,114765,0,1760577263,13850.951661459992,-24.33155288999842,53041.119216240004 2025-10-16,01:14:25.000,289,11121691,114525,0,1760577264,13851.005551939998,-24.37384767000185,53041.12620336 2025-10-16,01:14:26.000,289,11121689,114765,0,1760577265,13851.025760869998,-24.38089680000121,53041.07729352 2025-10-16,01:14:27.000,289,11121665,114365,0,1760577266,13851.106596589998,-24.402044189999287,53041.08428064001 2025-10-16,01:14:28.000,289,11121621,114445,0,1760577267,13851.187432309998,-24.39499505999993,53041.06331928001 2025-10-16,01:14:29.000,289,11121653,114645,0,1760577268,13851.261531719989,-24.39499505999993,53041.05633216 2025-10-16,01:14:30.000,289,11121607,114485,0,1760577269,13851.301949579989,-24.423191579997365,53041.05633216 2025-10-16,01:14:31.000,289,11121642,114725,0,1760577270,13851.36257636999,-24.38794593000057,53041.07729352 2025-10-16,01:14:32.000,289,11121649,114605,0,1760577271,13851.40973054,-24.37384767000185,53041.07729352 2025-10-16,01:14:33.000,289,11121658,114565,0,1760577272,13851.40299422999,-24.352700279996498,53041.06331928001 2025-10-16,01:14:34.000,289,11121664,114565,0,1760577273,13851.40973054,-24.38794593000057,53041.04934504 2025-10-16,01:14:35.000,289,11121725,114485,0,1760577274,13851.349103749999,-24.33155288999842,53041.0353708 2025-10-16,01:14:36.000,289,11121636,114605,0,1760577275,13851.315422199994,-24.296307240001624,53041.06331928001 2025-10-16,01:14:37.000,289,11121670,114685,0,1760577276,13851.241322789989,-24.310405500000343,53041.04934504 2025-10-16,01:14:38.000,289,11121745,114485,0,1760577277,13851.180695999989,-24.289258110002265,53041.0004352 2025-10-16,01:14:39.000,289,11121665,114565,0,1760577278,13851.059442420003,-24.27515984999627,53040.91658976001 2025-10-16,01:14:40.000,289,11121670,114405,0,1760577279,13850.958397770002,-24.232865070000116,53041.04235792001 2025-10-16,01:14:41.000,289,11121650,114685,0,1760577280,13850.816935260002,-24.289258110002265,53040.99344808001 2025-10-16,01:14:42.000,289,11121669,115045,0,1760577281,13850.695681680001,-24.296307240001624,53040.96549960001 2025-10-16,01:14:43.000,289,11121676,114605,0,1760577282,13850.587900719991,-24.296307240001624,53040.97947384 2025-10-16,01:14:44.000,289,11121748,114645,0,1760577283,13850.50706499999,-24.310405500000343,53040.89562840001 2025-10-16,01:14:45.000,289,11121648,114805,0,1760577284,13850.35212987,-24.352700279996498,53040.93755112 2025-10-16,01:14:46.000,289,11121703,114485,0,1760577285,13850.237612599994,-24.402044189999287,53040.93755112 2025-10-16,01:14:47.000,289,11121656,114445,0,1760577286,13850.12309532999,-24.451388100002077,53040.91658976001 2025-10-16,01:14:48.000,289,11121699,114645,0,1760577287,13850.008578059998,-24.479584619999514,53040.88165416 2025-10-16,01:14:49.000,289,11121654,114485,0,1760577288,13849.947951269998,-24.535977660001663,53040.83973144 2025-10-16,01:14:50.000,289,11121651,114725,0,1760577289,13849.813225069993,-24.599419829995895,53040.77684736001 2025-10-16,01:14:51.000,289,11121700,114605,0,1760577290,13849.705444109997,-24.634665479999967,53040.74191176 2025-10-16,01:14:52.000,289,11121640,114485,0,1760577291,13849.638081010002,-24.705156780000834,53040.7209504 2025-10-16,01:14:53.000,289,11121688,114725,0,1760577292,13849.530300049992,-24.768598950002342,53040.66505344 2025-10-16,01:14:54.000,289,11121707,114445,0,1760577293,13849.469673259991,-24.853188510001928,53040.637104960006 2025-10-16,01:14:55.000,289,11121697,114925,0,1760577294,13849.422519089996,-24.91663067999616,53040.62313072 2025-10-16,01:14:56.000,289,11121715,114645,0,1760577295,13849.39557385,-25.0223676300011,53040.60216936 2025-10-16,01:14:57.000,289,11121673,114445,0,1760577296,13849.33494706,-25.0223676300011,53040.58120800001 2025-10-16,01:14:58.000,289,11121704,114045,0,1760577297,13849.33494706,-25.114006320000044,53040.5462724 2025-10-16,01:14:59.000,289,11121699,114445,0,1760577298,13849.30800181999,-25.177448490001552,53040.46242696001 2025-10-16,01:15:00.000,289,11121721,114525,0,1760577299,13849.301265509996,-25.276136309999856,53040.43447848 2025-10-16,01:15:01.000,289,11121651,114325,0,1760577300,13849.25411134,-25.339578480001364,53040.43447848 2025-10-16,01:15:02.000,289,11121652,114645,0,1760577301,13849.24737502999,-25.43121717000031,53040.420504240006 2025-10-16,01:15:03.000,289,11121660,114605,0,1760577302,13849.26758395999,-25.522855859999254,53040.40653 2025-10-16,01:15:04.000,289,11121671,114685,0,1760577303,13849.32821074999,-25.55810150999605,53040.350633040005 2025-10-16,01:15:05.000,289,11121668,114525,0,1760577304,13849.301265509996,-25.635641939996276,53040.32268456001 2025-10-16,01:15:06.000,289,11121656,114445,0,1760577305,13849.30800181999,-25.692034979998425,53040.350633040005 2025-10-16,01:15:07.000,289,11121642,114725,0,1760577306,13849.33494706,-25.713182369996503,53040.30871032 2025-10-16,01:15:08.000,289,11121662,114645,0,1760577307,13849.30800181999,-25.699084109997784,53040.31569744 2025-10-16,01:15:09.000,289,11121667,114565,0,1760577308,13849.341683369996,-25.72023149999586,53040.32268456001 2025-10-16,01:15:10.000,289,11121688,114485,0,1760577309,13849.341683369996,-25.692034979998425,53040.25980048 2025-10-16,01:15:11.000,289,11121603,114525,0,1760577310,13849.39557385,-25.65678933000163,53040.21787776 2025-10-16,01:15:12.000,289,11121634,114685,0,1760577311,13849.382101229996,-25.635641939996276,53040.1969164 2025-10-16,01:15:13.000,289,11121730,114805,0,1760577312,13849.382101229996,-25.572199770002044,53040.1969164 2025-10-16,01:15:14.000,289,11121619,114565,0,1760577313,13849.35515599,-25.56515063999541,53040.14800656 2025-10-16,01:15:15.000,289,11121729,114605,0,1760577314,13849.35515599,-25.529904989998613,53040.14101944 2025-10-16,01:15:16.000,289,11121717,114725,0,1760577315,13849.33494706,-25.508757600000536,53040.12704520001 2025-10-16,01:15:17.000,289,11121655,114645,0,1760577316,13849.2945292,-25.501708470001176,53040.15499368001 2025-10-16,01:15:18.000,289,11121709,114565,0,1760577317,13849.27432027,-25.480561079995823,53040.12005808 2025-10-16,01:15:19.000,289,11121672,114645,0,1760577318,13849.301265509996,-25.501708470001176,53040.12005808 2025-10-16,01:15:20.000,289,11121732,114805,0,1760577319,13849.281056579995,-25.459413689997746,53040.09909672 2025-10-16,01:15:21.000,289,11121730,114605,0,1760577320,13849.28779288999,-25.473511949996464,53040.05018688 2025-10-16,01:15:22.000,289,11121636,114325,0,1760577321,13849.260847649995,-25.452364559998387,53040.05018688 2025-10-16,01:15:23.000,289,11121743,114565,0,1760577322,13849.27432027,-25.43121717000031,53040.07813536001 2025-10-16,01:15:24.000,289,11121641,114405,0,1760577323,13849.23390241,-25.445315429999027,53040.03621264001 2025-10-16,01:15:25.000,289,11121767,114685,0,1760577324,13849.23390241,-25.487610209995182,53040.064161120004 2025-10-16,01:15:26.000,289,11121701,114765,0,1760577325,13849.20695716999,-25.43121717000031,53040.015251280005 2025-10-16,01:15:27.000,289,11121718,114525,0,1760577326,13849.17327562,-25.41006978000223,53039.99428992 2025-10-16,01:15:28.000,289,11121678,114485,0,1760577327,13849.11264883,-25.38892238999688,53040.05018688 2025-10-16,01:15:29.000,289,11121716,114725,0,1760577328,13849.10591251999,-25.42416804000095,53040.0222384 2025-10-16,01:15:30.000,289,11121729,114525,0,1760577329,13849.01160418,-25.487610209995182,53039.98730280001 2025-10-16,01:15:31.000,289,11121702,114605,0,1760577330,13849.02507679999,-25.494659340001817,53039.92441872 2025-10-16,01:15:32.000,289,11121648,114365,0,1760577331,13849.02507679999,-25.536954119997972,53039.92441872 2025-10-16,01:15:33.000,289,11121707,114565,0,1760577332,13849.03181311,-25.55810150999605,53039.92441872 2025-10-16,01:15:34.000,289,11121694,114645,0,1760577333,13849.01160418,-25.60039628999948,53039.917431600006 2025-10-16,01:15:35.000,289,11121684,114445,0,1760577334,13849.038549419995,-25.65678933000163,53039.92441872 2025-10-16,01:15:36.000,289,11121623,114685,0,1760577335,13849.00486786999,-25.762526279999292,53039.87550888 2025-10-16,01:15:37.000,289,11121713,114685,0,1760577336,13848.998131559994,-25.797771929996088,53039.86852176001 2025-10-16,01:15:38.000,289,11121666,114605,0,1760577337,13849.04528572999,-25.84006670999952,53039.896470240004 2025-10-16,01:15:39.000,289,11121670,114725,0,1760577338,13849.06549465999,-25.896459750001668,53039.84057328001 2025-10-16,01:15:40.000,289,11121700,114765,0,1760577339,13849.13285776,-25.938754529997823,53039.83358616 2025-10-16,01:15:41.000,289,11121707,114645,0,1760577340,13849.139594069995,-26.01629495999805,53039.79166344001 2025-10-16,01:15:42.000,289,11121739,114645,0,1760577341,13849.099176209995,-26.05154061000212,53039.86852176001 2025-10-16,01:15:43.000,289,11121690,114765,0,1760577342,13849.14633037999,-26.079737129999558,53039.81961192001 2025-10-16,01:15:44.000,289,11121627,114365,0,1760577343,13849.119385139995,-26.136130170001707,53039.85454752 2025-10-16,01:15:45.000,289,11121627,114605,0,1760577344,13849.14633037999,-26.164326689999143,53039.79166344001 2025-10-16,01:15:46.000,289,11121671,114525,0,1760577345,13849.17327562,-26.19252320999658,53039.82659904 2025-10-16,01:15:47.000,289,11121735,114805,0,1760577346,13849.159802999995,-26.29121103000216,53039.81961192001 2025-10-16,01:15:48.000,289,11121659,114445,0,1760577347,13849.14633037999,-26.29121103000216,53039.82659904 2025-10-16,01:15:49.000,289,11121674,114765,0,1760577348,13849.12612144999,-26.354653199996392,53039.86852176001 2025-10-16,01:15:50.000,289,11121726,114405,0,1760577349,13849.0924399,-26.36170232999575,53039.86852176001 2025-10-16,01:15:51.000,289,11121730,114645,0,1760577350,13849.058758349995,-26.42514449999726,53039.847560400005 2025-10-16,01:15:52.000,289,11121644,114765,0,1760577351,13849.08570358999,-26.47448841000005,53039.86153464 2025-10-16,01:15:53.000,289,11121685,114565,0,1760577352,13849.05202204,-26.509734059996845,53039.847560400005 2025-10-16,01:15:54.000,289,11121688,114565,0,1760577353,13849.00486786999,-26.537930580001557,53039.84057328001 2025-10-16,01:15:55.000,289,11121667,114445,0,1760577354,13849.018340489994,-26.566127099998994,53039.84057328001 2025-10-16,01:15:56.000,289,11121677,114685,0,1760577355,13849.038549419995,-26.59432361999643,53039.86852176001 2025-10-16,01:15:57.000,289,11121639,114605,0,1760577356,13849.07223097,-26.615471010001784,53039.84057328001 2025-10-16,01:15:58.000,289,11121657,114725,0,1760577357,13849.07223097,-26.622520140001143,53039.847560400005 2025-10-16,01:15:59.000,289,11121733,114645,0,1760577358,13849.0924399,-26.63661839999986,53039.84057328001 2025-10-16,01:16:00.000,289,11121637,114645,0,1760577359,13849.06549465999,-26.622520140001143,53039.83358616 2025-10-16,01:16:01.000,289,11121706,114605,0,1760577360,13849.02507679999,-26.64366752999922,53039.847560400005 2025-10-16,01:16:02.000,289,11121729,115045,0,1760577361,13849.018340489994,-26.60842187999515,53039.81961192001 2025-10-16,01:16:03.000,289,11121705,114765,0,1760577362,13848.98465893999,-26.60137274999579,53039.85454752 2025-10-16,01:16:04.000,289,11121731,114525,0,1760577363,13848.97118632,-26.60137274999579,53039.798650560006 2025-10-16,01:16:05.000,289,11121736,114325,0,1760577364,13848.977922629994,-26.580225359997712,53039.83358616 2025-10-16,01:16:06.000,289,11121692,114765,0,1760577365,13848.92403214999,-26.552028840000276,53039.85454752 2025-10-16,01:16:07.000,289,11121735,114565,0,1760577366,13848.897086909994,-26.481537539999408,53039.83358616 2025-10-16,01:16:08.000,289,11121651,114164,0,1760577367,13848.843196429989,-26.46039015000133,53039.80563768 2025-10-16,01:16:09.000,289,11121677,114685,0,1760577368,13848.708470229998,-26.481537539999408,53039.79166344001 2025-10-16,01:16:10.000,289,11121664,114605,0,1760577369,13848.641107129988,-26.446291889995337,53039.777689200004 2025-10-16,01:16:11.000,289,11121655,114445,0,1760577370,13848.593952959993,-26.4180953699979,53039.78467632 2025-10-16,01:16:12.000,289,11121766,114725,0,1760577371,13848.506380929997,-26.43219362999662,53039.77070208001 2025-10-16,01:16:13.000,289,11121688,114565,0,1760577372,13848.398599970002,-26.4180953699979,53039.72179224001 2025-10-16,01:16:14.000,289,11121634,114445,0,1760577373,13848.337973180001,-26.45334102000197,53039.749740720006 2025-10-16,01:16:15.000,289,11121654,114245,0,1760577374,13848.263873769996,-26.502684929997486,53039.777689200004 2025-10-16,01:16:16.000,289,11121755,114565,0,1760577375,13848.230192219991,-26.544979710000916,53039.72179224001 2025-10-16,01:16:17.000,289,11121674,114845,0,1760577376,13848.216719600001,-26.63661839999986,53039.707818 2025-10-16,01:16:18.000,289,11121711,114525,0,1760577377,13848.209983289991,-26.69301144000201,53039.707818 2025-10-16,01:16:19.000,289,11121689,114765,0,1760577378,13848.270610079991,-26.777601000001596,53039.66589528 2025-10-16,01:16:20.000,289,11121640,114525,0,1760577379,13848.263873769996,-26.86219056000118,53039.679869520005 2025-10-16,01:16:21.000,289,11121699,114445,0,1760577380,13848.304291629996,-26.960878379999485,53039.679869520005 2025-10-16,01:16:22.000,289,11121717,114685,0,1760577381,13848.412072589992,-27.017271420001634,53039.609998320004 2025-10-16,01:16:23.000,289,11121701,114485,0,1760577382,13848.445754139997,-27.087762719995226,53039.62397256001 2025-10-16,01:16:24.000,289,11121631,114445,0,1760577383,13848.580480340002,-27.151204889996734,53039.609998320004 2025-10-16,01:16:25.000,289,11121781,114685,0,1760577384,13848.742151779988,-27.23579444999632,53039.60301120001 2025-10-16,01:16:26.000,289,11121671,114445,0,1760577385,13848.863405359989,-27.299236619997828,53039.58903696 2025-10-16,01:16:27.000,289,11121681,114445,0,1760577386,13848.97118632,-27.34153140000126,53039.55410136001 2025-10-16,01:16:28.000,289,11121675,114525,0,1760577387,13849.12612144999,-27.34153140000126,53039.582049840006 2025-10-16,01:16:29.000,289,11121744,114725,0,1760577388,13849.260847649995,-27.355629659999977,53039.630959680006 2025-10-16,01:16:30.000,289,11121643,114525,0,1760577389,13849.409046469991,-27.39792443999613,53039.58903696 2025-10-16,01:16:31.000,289,11121661,114445,0,1760577390,13849.537036360001,-27.376777049998054,53039.609998320004 2025-10-16,01:16:32.000,289,11121647,114565,0,1760577391,13849.685235179997,-27.376777049998054,53039.6379468 2025-10-16,01:16:33.000,289,11121646,114805,0,1760577392,13849.813225069993,-27.3344822700019,53039.68685664 2025-10-16,01:16:34.000,289,11121631,114164,0,1760577393,13849.968160199998,-27.320384009995905,53039.66589528 2025-10-16,01:16:35.000,289,11121717,114685,0,1760577394,13850.109622709999,-27.3344822700019,53039.74275360001 2025-10-16,01:16:36.000,289,11121716,114365,0,1760577395,13850.257821529995,-27.306285749997187,53039.749740720006 2025-10-16,01:16:37.000,289,11121692,114605,0,1760577396,13850.399284039995,-27.27808922999975,53039.75672784 2025-10-16,01:16:38.000,289,11121670,114725,0,1760577397,13850.55421917,-27.24284357999568,53039.74275360001 2025-10-16,01:16:39.000,289,11121668,114205,0,1760577398,13850.675472750001,-27.2216961899976,53039.78467632 2025-10-16,01:16:40.000,289,11121733,114565,0,1760577399,13850.843880499997,-27.193499670000165,53039.77070208001 2025-10-16,01:16:41.000,289,11121656,114525,0,1760577400,13850.897770980002,-27.123008369999297,53039.86852176001 2025-10-16,01:16:42.000,289,11121674,114565,0,1760577401,13851.045969799998,-27.073664459996508,53039.896470240004 2025-10-16,01:16:43.000,289,11121658,114725,0,1760577402,13851.194168619993,-27.024320550000994,53039.95935432001 2025-10-16,01:16:44.000,289,11121660,114525,0,1760577403,13851.328894819999,-26.982025769997563,53039.966341440006 2025-10-16,01:16:45.000,289,11121695,114725,0,1760577404,13851.416466849994,-26.904485339997336,53039.9523672 2025-10-16,01:16:46.000,289,11121632,114725,0,1760577405,13851.51077519,-26.83399403999647,53040.015251280005 2025-10-16,01:16:47.000,289,11121689,114725,0,1760577406,13851.598347219995,-26.749404479996883,53040.03621264001 2025-10-16,01:16:48.000,289,11121648,114485,0,1760577407,13851.699391869995,-26.70006057000137,53040.0222384 2025-10-16,01:16:49.000,289,11121747,114725,0,1760577408,13851.72633710999,-26.615471010001784,53040.14800656 2025-10-16,01:16:50.000,289,11121644,114365,0,1760577409,13851.807172829991,-26.537930580001557,53040.12704520001 2025-10-16,01:16:51.000,289,11121637,114725,0,1760577410,13851.800436519996,-26.502684929997486,53040.16896792 2025-10-16,01:16:52.000,289,11121688,114565,0,1760577411,13851.807172829991,-26.45334102000197,53040.18992928 2025-10-16,01:16:53.000,289,11121628,114525,0,1760577412,13851.760018659996,-26.382849720001104,53040.231852000004 2025-10-16,01:16:54.000,289,11121643,114725,0,1760577413,13851.75328235,-26.36875145999511,53040.22486488001 2025-10-16,01:16:55.000,289,11121750,114525,0,1760577414,13851.74654603999,-26.326456679998955,53040.30871032 2025-10-16,01:16:56.000,289,11121764,114365,0,1760577415,13851.699391869995,-26.312358420000237,53040.35762016 2025-10-16,01:16:57.000,289,11121696,114685,0,1760577416,13851.699391869995,-26.312358420000237,53040.34364592001 2025-10-16,01:16:58.000,289,11121733,114725,0,1760577417,13851.638765079995,-26.319407549999596,53040.37159440001 2025-10-16,01:16:59.000,289,11121672,114445,0,1760577418,13851.54445673999,-26.319407549999596,53040.35762016 2025-10-16,01:17:00.000,289,11121684,114445,0,1760577419,13851.51077519,-26.347604069997033,53040.37858152 2025-10-16,01:17:01.000,289,11121698,114685,0,1760577420,13851.47035733,-26.354653199996392,53040.40653 2025-10-16,01:17:02.000,289,11121641,114525,0,1760577421,13851.40299422999,-26.40399710999918,53040.41351712001 2025-10-16,01:17:03.000,289,11121676,114485,0,1760577422,13851.32215850999,-26.396947979999823,53040.41351712001 2025-10-16,01:17:04.000,289,11121694,114525,0,1760577423,13851.227850169998,-26.439242759995977,53040.43447848 2025-10-16,01:17:05.000,289,11121632,114525,0,1760577424,13851.173959689993,-26.46039015000133,53040.50434968 2025-10-16,01:17:06.000,289,11121651,114565,0,1760577425,13851.093123969993,-26.47448841000005,53040.53928528001 2025-10-16,01:17:07.000,289,11121657,114645,0,1760577426,13851.019024560002,-26.481537539999408,53040.518323920005 2025-10-16,01:17:08.000,289,11121677,114525,0,1760577427,13850.958397770002,-26.516783189996204,53040.53928528001 2025-10-16,01:17:09.000,289,11121678,114525,0,1760577428,13850.870825739992,-26.530881450002198,53040.52531104 2025-10-16,01:17:10.000,289,11121671,114205,0,1760577429,13850.823671569997,-26.580225359997712,53040.518323920005 2025-10-16,01:17:11.000,289,11121683,114405,0,1760577430,13850.783253709997,-26.580225359997712,53040.55325952 2025-10-16,01:17:12.000,289,11121607,114525,0,1760577431,13850.756308470001,-26.65071665999858,53040.52531104 2025-10-16,01:17:13.000,289,11121664,114445,0,1760577432,13850.682209059996,-26.671864049996657,53040.57422088 2025-10-16,01:17:14.000,289,11121730,114565,0,1760577433,13850.648527509991,-26.735306219998165,53040.616143600004 2025-10-16,01:17:15.000,289,11121699,114605,0,1760577434,13850.601373339996,-26.7635027399956,53040.56024664001 2025-10-16,01:17:16.000,289,11121701,114365,0,1760577435,13850.601373339996,-26.86219056000118,53040.60915648001 2025-10-16,01:17:17.000,289,11121658,114485,0,1760577436,13850.601373339996,-26.911534469996695,53040.57422088 2025-10-16,01:17:18.000,289,11121784,114645,0,1760577437,13850.662000129996,-26.960878379999485,53040.60216936 2025-10-16,01:17:19.000,289,11121682,114605,0,1760577438,13850.682209059996,-27.010222290002275,53040.58120800001 2025-10-16,01:17:20.000,289,11121708,114605,0,1760577439,13850.722626919996,-27.087762719995226,53040.58120800001 2025-10-16,01:17:21.000,289,11121719,114485,0,1760577440,13850.796726330002,-27.123008369999297,53040.59518224 2025-10-16,01:17:22.000,289,11121722,114645,0,1760577441,13850.891034669992,-27.158254019996093,53040.55325952 2025-10-16,01:17:23.000,289,11121687,114685,0,1760577442,13850.978606700002,-27.158254019996093,53040.59518224 2025-10-16,01:17:24.000,289,11121753,114565,0,1760577443,13851.120069209988,-27.193499670000165,53040.53229816 2025-10-16,01:17:25.000,289,11121692,114405,0,1760577444,13851.200904929989,-27.193499670000165,53040.58120800001 2025-10-16,01:17:26.000,289,11121747,114685,0,1760577445,13851.32215850999,-27.179401410001446,53040.616143600004 2025-10-16,01:17:27.000,289,11121646,114645,0,1760577446,13851.47035733,-27.123008369999297,53040.60915648001 2025-10-16,01:17:28.000,289,11121736,114445,0,1760577447,13851.679182939995,-27.123008369999297,53040.67204056 2025-10-16,01:17:29.000,289,11121709,114485,0,1760577448,13851.840854379996,-27.073664459996508,53040.637104960006 2025-10-16,01:17:30.000,289,11121682,114445,0,1760577449,13852.022734749997,-27.031369680000353,53040.6510792 2025-10-16,01:17:31.000,289,11121720,114405,0,1760577450,13852.197878810002,-26.946780120000767,53040.65806632001 2025-10-16,01:17:32.000,289,11121719,114565,0,1760577451,13852.319132389988,-26.925632729995414,53040.67204056 2025-10-16,01:17:33.000,289,11121716,114565,0,1760577452,13852.534694309994,-26.81284664999839,53040.69300192 2025-10-16,01:17:34.000,289,11121711,114565,0,1760577453,13852.676156819995,-26.728257089998806,53040.74191176 2025-10-16,01:17:35.000,289,11121671,114445,0,1760577454,13852.84456456999,-26.65776578999794,53040.72793752001 2025-10-16,01:17:36.000,289,11121714,114525,0,1760577455,13852.95234553,-26.580225359997712,53040.76986024 2025-10-16,01:17:37.000,289,11121647,114365,0,1760577456,13853.087071729991,-26.46743928000069,53040.783834480004 2025-10-16,01:17:38.000,289,11121700,114365,0,1760577457,13853.194852690001,-26.40399710999918,53040.804795840006 2025-10-16,01:17:39.000,289,11121696,114405,0,1760577458,13853.295897340002,-26.305309290000878,53040.87466704001 2025-10-16,01:17:40.000,289,11121736,114645,0,1760577459,13853.309369959992,-26.29826016000152,53040.89562840001 2025-10-16,01:17:41.000,289,11121735,114565,0,1760577460,13853.349787819992,-26.24186711999937,53040.951525360004 2025-10-16,01:17:42.000,289,11121711,114525,0,1760577461,13853.444096159998,-26.213670600001933,53041.01440944001 2025-10-16,01:17:43.000,289,11121726,114605,0,1760577462,13853.423887229997,-26.213670600001933,53041.05633216 2025-10-16,01:17:44.000,289,11121720,114445,0,1760577463,13853.390205679993,-26.164326689999143,53041.06331928001 2025-10-16,01:17:45.000,289,11121711,114445,0,1760577464,13853.423887229997,-26.17842494999786,53041.09825488 2025-10-16,01:17:46.000,289,11121664,114245,0,1760577465,13853.390205679993,-26.22776886000065,53041.06331928001 2025-10-16,01:17:47.000,289,11121692,114285,0,1760577466,13853.383469369997,-26.277112769996165,53041.091267760006 2025-10-16,01:17:48.000,289,11121751,114325,0,1760577467,13853.369996749992,-26.22776886000065,53041.16812608 2025-10-16,01:17:49.000,289,11121689,114845,0,1760577468,13853.376733060002,-26.24186711999937,53041.16812608 2025-10-16,01:17:50.000,289,11121657,114325,0,1760577469,13853.329578889992,-26.22776886000065,53041.140177600006 2025-10-16,01:17:51.000,289,11121644,114285,0,1760577470,13853.282424719997,-26.263014509997447,53041.21703592 2025-10-16,01:17:52.000,289,11121634,114485,0,1760577471,13853.235270550002,-26.24891624999873,53041.23101016001 2025-10-16,01:17:53.000,289,11121667,114365,0,1760577472,13853.221797929997,-26.24891624999873,53041.258958640006 2025-10-16,01:17:54.000,289,11121689,114885,0,1760577473,13853.194852690001,-26.24891624999873,53041.21004880001 2025-10-16,01:17:55.000,289,11121638,114405,0,1760577474,13853.127489589991,-26.24891624999873,53041.23101016001 2025-10-16,01:17:56.000,289,11121652,114885,0,1760577475,13853.066862799991,-26.284161899995524,53041.26594576 2025-10-16,01:17:57.000,289,11121685,114285,0,1760577476,13852.96581814999,-26.29826016000152,53041.2449844 2025-10-16,01:17:58.000,289,11121696,114845,0,1760577477,13852.918663979995,-26.375800590001745,53041.307868480006 2025-10-16,01:17:59.000,289,11121657,114445,0,1760577478,13852.88498242999,-26.41104623999854,53041.258958640006 2025-10-16,01:18:00.000,289,11121689,114405,0,1760577479,13852.80414670999,-26.43219362999662,53041.286907120004 2025-10-16,01:18:01.000,289,11121670,114445,0,1760577480,13852.68289312999,-26.46039015000133,53041.32882984001 2025-10-16,01:18:02.000,289,11121722,114565,0,1760577481,13852.568375859999,-26.537930580001557,53041.307868480006 2025-10-16,01:18:03.000,289,11121643,114525,0,1760577482,13852.514485379994,-26.59432361999643,53041.29389424 2025-10-16,01:18:04.000,289,11121731,114445,0,1760577483,13852.467331209999,-26.664814919997298,53041.286907120004 2025-10-16,01:18:05.000,289,11121682,114645,0,1760577484,13852.413440729993,-26.721207959999447,53041.32882984001 2025-10-16,01:18:06.000,289,11121717,114405,0,1760577485,13852.420177039989,-26.728257089998806,53041.356778320005 2025-10-16,01:18:07.000,289,11121694,114525,0,1760577486,13852.413440729993,-26.770551870002237,53041.32882984001 2025-10-16,01:18:08.000,289,11121641,114725,0,1760577487,13852.393231799993,-26.777601000001596,53041.356778320005 2025-10-16,01:18:09.000,289,11121710,114285,0,1760577488,13852.426913349998,-26.777601000001596,53041.34979120001 2025-10-16,01:18:10.000,289,11121719,114605,0,1760577489,13852.426913349998,-26.791699260000314,53041.307868480006 2025-10-16,01:18:11.000,289,11121656,114445,0,1760577490,13852.527957999999,-26.756453609996242,53041.32184272 2025-10-16,01:18:12.000,289,11121656,114445,0,1760577491,13852.62900265,-26.770551870002237,53041.3148556 2025-10-16,01:18:13.000,289,11121756,114485,0,1760577492,13852.77046516,-26.728257089998806,53041.32882984001 2025-10-16,01:18:14.000,289,11121708,114645,0,1760577493,13852.82435563999,-26.678913179996016,53041.27992000001 2025-10-16,01:18:15.000,289,11121623,114765,0,1760577494,13852.979290769996,-26.65071665999858,53041.37773968001 2025-10-16,01:18:16.000,289,11121674,114525,0,1760577495,13853.127489589991,-26.615471010001784,53041.32882984001 2025-10-16,01:18:17.000,289,11121698,114445,0,1760577496,13853.228534239992,-26.580225359997712,53041.3148556 2025-10-16,01:18:18.000,289,11121667,114525,0,1760577497,13853.363260439997,-26.488586669998767,53041.36376544 2025-10-16,01:18:19.000,289,11121667,114565,0,1760577498,13853.444096159998,-26.439242759995977,53041.41267528 2025-10-16,01:18:20.000,289,11121677,114405,0,1760577499,13853.545140809998,-26.382849720001104,53041.39171392 2025-10-16,01:18:21.000,289,11121665,114645,0,1760577500,13853.612503909993,-26.36875145999511,53041.405688160005 2025-10-16,01:18:22.000,289,11121694,114365,0,1760577501,13853.700075939989,-26.277112769996165,53041.405688160005 2025-10-16,01:18:23.000,289,11121747,114525,0,1760577502,13853.774175349994,-26.213670600001933,53041.454598000004 2025-10-16,01:18:24.000,289,11121663,114445,0,1760577503,13853.814593209994,-26.171375819998502,53041.44761088001 2025-10-16,01:18:25.000,289,11121697,114405,0,1760577504,13853.92237416999,-26.030393219996768,53041.49652072001 2025-10-16,01:18:26.000,289,11121626,114485,0,1760577505,13853.98973727,-25.981049310001254,53041.51049496 2025-10-16,01:18:27.000,289,11121655,114565,0,1760577506,13854.02341881999,-25.931705399998464,53041.5594048 2025-10-16,01:18:28.000,289,11121654,114565,0,1760577507,13854.07057299,-25.84006670999952,53041.524469200005 2025-10-16,01:18:29.000,289,11121628,114525,0,1760577508,13854.12446346999,-25.79072279999673,53041.594340400006 2025-10-16,01:18:30.000,289,11121676,114645,0,1760577509,13854.16488132999,-25.684985849999066,53041.61530176001 2025-10-16,01:18:31.000,289,11121660,114365,0,1760577510,13854.2120355,-25.635641939996276,53041.65023736 2025-10-16,01:18:32.000,289,11121662,114605,0,1760577511,13854.259189669996,-25.55810150999605,53041.70613432 2025-10-16,01:18:33.000,289,11121650,114605,0,1760577512,13854.279398599996,-25.55105237999669,53041.71312144001 2025-10-16,01:18:34.000,289,11121620,114485,0,1760577513,13854.360234319996,-25.480561079995823,53041.70613432 2025-10-16,01:18:35.000,289,11121743,114885,0,1760577514,13854.380443249996,-25.42416804000095,53041.789979760004 2025-10-16,01:18:36.000,289,11121645,114645,0,1760577515,13854.447806349992,-25.37482412999816,53041.7690184 2025-10-16,01:18:37.000,289,11121649,114725,0,1760577516,13854.468015279992,-25.297283699997934,53041.82491536 2025-10-16,01:18:38.000,289,11121727,114725,0,1760577517,13854.508433139992,-25.25498892000178,53041.8738252 2025-10-16,01:18:39.000,289,11121713,114605,0,1760577518,13854.555587310002,-25.18449762000091,53041.85286384001 2025-10-16,01:18:40.000,289,11121763,114405,0,1760577519,13854.528642069992,-25.128104579998762,53041.88779944 2025-10-16,01:18:41.000,289,11121665,114645,0,1760577520,13854.481487899997,-25.106957190000685,53041.8738252 2025-10-16,01:18:42.000,289,11121673,114885,0,1760577521,13854.501696829997,-25.071711539996613,53041.88779944 2025-10-16,01:18:43.000,289,11121710,114685,0,1760577522,13854.468015279992,-25.050564149998536,53041.93670928 2025-10-16,01:18:44.000,289,11121669,114405,0,1760577523,13854.366970629992,-25.0223676300011,53041.90177368001 2025-10-16,01:18:45.000,289,11121721,114405,0,1760577524,13854.286134909991,-24.97302371999831,53041.95068352001 2025-10-16,01:18:46.000,289,11121693,114605,0,1760577525,13854.17161764,-24.97302371999831,53041.929722160006 2025-10-16,01:18:47.000,289,11121691,114525,0,1760577526,13854.08404560999,-24.951876330000232,53041.98561912 2025-10-16,01:18:48.000,289,11121673,114565,0,1760577527,13853.96279202999,-24.95892545999959,53041.978632000006 2025-10-16,01:18:49.000,289,11121646,114445,0,1760577528,13853.86848369,-25.001220239995746,53041.98561912 2025-10-16,01:18:50.000,289,11121696,114845,0,1760577529,13853.767439039999,-25.001220239995746,53042.0135676 2025-10-16,01:18:51.000,289,11121655,114485,0,1760577530,13853.679867009989,-24.994171109996387,53041.99260624 2025-10-16,01:18:52.000,289,11121652,114725,0,1760577531,13853.565349739998,-25.0223676300011,53041.95068352001 2025-10-16,01:18:53.000,289,11121697,114605,0,1760577532,13853.518195569988,-25.01531850000174,53041.98561912 2025-10-16,01:18:54.000,289,11121640,114525,0,1760577533,13853.457568780002,-25.01531850000174,53041.98561912 2025-10-16,01:18:55.000,289,11121690,114565,0,1760577534,13853.396941990002,-25.0223676300011,53041.99260624 2025-10-16,01:18:56.000,289,11121679,114845,0,1760577535,13853.363260439997,-25.008269369995105,53041.929722160006 2025-10-16,01:18:57.000,289,11121639,114725,0,1760577536,13853.390205679993,-25.008269369995105,53041.957670640004 2025-10-16,01:18:58.000,289,11121689,114485,0,1760577537,13853.444096159998,-25.0223676300011,53041.957670640004 2025-10-16,01:18:59.000,289,11121683,114325,0,1760577538,13853.524931879998,-24.96597458999895,53041.95068352001 2025-10-16,01:19:00.000,289,11121709,114805,0,1760577539,13853.524931879998,-24.95892545999959,53041.95068352001 2025-10-16,01:19:01.000,289,11121650,114205,0,1760577540,13853.625976529998,-24.937778070001514,53041.93670928 2025-10-16,01:19:02.000,289,11121681,114525,0,1760577541,13853.727021179999,-24.91663067999616,53041.93670928 2025-10-16,01:19:03.000,289,11121732,114405,0,1760577542,13853.807856899999,-24.881385029999365,53041.89478656 2025-10-16,01:19:04.000,289,11121646,114725,0,1760577543,13853.956055719995,-24.839090249995934,53041.92273504001 2025-10-16,01:19:05.000,289,11121664,114565,0,1760577544,13854.057100369995,-24.79679546999978,53041.957670640004 2025-10-16,01:19:06.000,289,11121717,114525,0,1760577545,13854.19182657,-24.768598950002342,53041.97164488001 2025-10-16,01:19:07.000,289,11121709,114445,0,1760577546,13854.279398599996,-24.719255039999553,53041.929722160006 2025-10-16,01:19:08.000,289,11121728,114445,0,1760577547,13854.393915870001,-24.662861999997403,53041.929722160006 2025-10-16,01:19:09.000,289,11121631,114365,0,1760577548,13854.447806349992,-24.641714609999326,53041.97164488001 2025-10-16,01:19:10.000,289,11121621,114725,0,1760577549,13854.548850999992,-24.648763739998685,53041.97164488001 2025-10-16,01:19:11.000,289,11121671,114605,0,1760577550,13854.602741479997,-24.627616350000608,53041.99260624 2025-10-16,01:19:12.000,289,11121741,114405,0,1760577551,13854.643159339998,-24.592370699996536,53041.99260624 2025-10-16,01:19:13.000,289,11121674,114565,0,1760577552,13854.703786129998,-24.61351809000189,53042.04151608 2025-10-16,01:19:14.000,289,11121735,114565,0,1760577553,13854.676840890002,-24.592370699996536,53042.04850320001 2025-10-16,01:19:15.000,289,11121748,114365,0,1760577554,13854.663368269998,-24.55712504999974,53042.076451680005 2025-10-16,01:19:16.000,289,11121666,114685,0,1760577555,13854.622950409997,-24.543026790001022,53042.11138728 2025-10-16,01:19:17.000,289,11121649,114365,0,1760577556,13854.643159339998,-24.465486360000796,53042.20221984 2025-10-16,01:19:18.000,289,11121643,114565,0,1760577557,13854.602741479997,-24.465486360000796,53042.15331 2025-10-16,01:19:19.000,289,11121692,114565,0,1760577558,13854.582532549997,-24.444338969995442,53042.10440016 2025-10-16,01:19:20.000,289,11121735,114725,0,1760577559,13854.528642069992,-24.430240709996724,53042.195232720005 2025-10-16,01:19:21.000,289,11121686,114445,0,1760577560,13854.508433139992,-24.38089680000121,53042.13933576001 2025-10-16,01:19:22.000,289,11121707,114525,0,1760577561,13854.461278969997,-24.33155288999842,53042.18125848 2025-10-16,01:19:23.000,289,11121718,114885,0,1760577562,13854.387179559992,-24.27515984999627,53042.16728424001 2025-10-16,01:19:24.000,289,11121727,114685,0,1760577563,13854.326552769991,-24.190570289996685,53042.15331 2025-10-16,01:19:25.000,289,11121738,114405,0,1760577564,13854.292871220001,-24.14827551000053,53042.17427136 2025-10-16,01:19:26.000,289,11121689,114565,0,1760577565,13854.25245336,-24.049587690002227,53042.16728424001 2025-10-16,01:19:27.000,289,11121696,114245,0,1760577566,13854.198562879996,-23.993194650000078,53042.13234864 2025-10-16,01:19:28.000,289,11121716,114565,0,1760577567,13854.16488132999,-23.93680160999793,53042.17427136 2025-10-16,01:19:29.000,289,11121657,114565,0,1760577568,13854.137936089995,-23.88040856999578,53042.125361520004 2025-10-16,01:19:30.000,289,11121722,114525,0,1760577569,13854.11099085,-23.845162919998984,53042.13933576001 2025-10-16,01:19:31.000,289,11121723,114205,0,1760577570,13854.057100369995,-23.831064660000266,53042.097413040006 2025-10-16,01:19:32.000,289,11121677,114485,0,1760577571,13854.04362774999,-23.831064660000266,53042.11837440001 2025-10-16,01:19:33.000,289,11121724,114605,0,1760577572,13854.016682509995,-23.824015530000906,53042.03452896 2025-10-16,01:19:34.000,289,11121643,114525,0,1760577573,13853.98973727,-23.845162919998984,53042.09042592001 2025-10-16,01:19:35.000,289,11121648,114725,0,1760577574,13853.976264649995,-23.816966400001547,53042.0834388 2025-10-16,01:19:36.000,289,11121671,114365,0,1760577575,13853.96952834,-23.809917270002188,53042.11138728 2025-10-16,01:19:37.000,289,11121689,114565,0,1760577576,13853.935846789995,-23.838113789999625,53042.13933576001 2025-10-16,01:19:38.000,289,11121659,114445,0,1760577577,13853.855011069994,-23.824015530000906,53042.06946456001 2025-10-16,01:19:39.000,289,11121687,114445,0,1760577578,13853.82806583,-23.88040856999578,53042.027541840005 2025-10-16,01:19:40.000,289,11121693,114285,0,1760577579,13853.767439039999,-23.92270334999921,53042.09042592001 2025-10-16,01:19:41.000,289,11121677,114685,0,1760577580,13853.747230109999,-23.93680160999793,53042.05549032 2025-10-16,01:19:42.000,289,11121721,114445,0,1760577581,13853.727021179999,-23.98614552000072,53042.06247744 2025-10-16,01:19:43.000,289,11121702,114605,0,1760577582,13853.659658079989,-24.000243779999437,53042.06946456001 2025-10-16,01:19:44.000,289,11121710,114485,0,1760577583,13853.646185459998,-23.98614552000072,53042.03452896 2025-10-16,01:19:45.000,289,11121747,114485,0,1760577584,13853.605767599998,-24.007292909998796,53042.04151608 2025-10-16,01:19:46.000,289,11121683,114485,0,1760577585,13853.578822359988,-24.021391169997514,53042.0135676 2025-10-16,01:19:47.000,289,11121693,114725,0,1760577586,13853.572086049993,-24.014342039998155,53042.05549032 2025-10-16,01:19:48.000,289,11121628,114285,0,1760577587,13853.538404499988,-24.007292909998796,53041.978632000006 2025-10-16,01:19:49.000,289,11121657,114725,0,1760577588,13853.565349739998,-23.97909639000136,53041.99959336001 2025-10-16,01:19:50.000,289,11121659,114685,0,1760577589,13853.605767599998,-23.98614552000072,53042.02055472001 2025-10-16,01:19:51.000,289,11121668,114445,0,1760577590,13853.646185459998,-23.993194650000078,53042.00658048 2025-10-16,01:19:52.000,289,11121648,114725,0,1760577591,13853.652921769994,-23.92270334999921,53042.02055472001 2025-10-16,01:19:53.000,289,11121663,114525,0,1760577592,13853.706812249999,-23.93680160999793,53041.99260624 2025-10-16,01:19:54.000,289,11121703,114725,0,1760577593,13853.740493799989,-23.894506830001774,53041.99260624 2025-10-16,01:19:55.000,289,11121657,114445,0,1760577594,13853.855011069994,-23.845162919998984,53041.98561912 2025-10-16,01:19:56.000,289,11121718,114685,0,1760577595,13853.92237416999,-23.838113789999625,53041.978632000006 2025-10-16,01:19:57.000,289,11121722,114645,0,1760577596,13854.016682509995,-23.802868139995553,53041.957670640004 2025-10-16,01:19:58.000,289,11121722,114925,0,1760577597,13854.08404560999,-23.7605733599994,53041.978632000006 2025-10-16,01:19:59.000,289,11121638,114605,0,1760577598,13854.158145019996,-23.718278579995967,53041.978632000006 2025-10-16,01:20:00.000,289,11121694,114565,0,1760577599,13854.18509025999,-23.64073814999574,53041.99260624 2025-10-16,01:20:01.000,289,11121733,114725,0,1760577600,13854.265925979991,-23.591394240000227,53041.96465776 2025-10-16,01:20:02.000,289,11121709,114445,0,1760577601,13854.313080150001,-23.542050329997437,53041.98561912 2025-10-16,01:20:03.000,289,11121723,114525,0,1760577602,13854.326552769991,-23.485657289995288,53041.99260624 2025-10-16,01:20:04.000,289,11121635,114565,0,1760577603,13854.353498010001,-23.422215120001056,53042.04151608 2025-10-16,01:20:05.000,289,11121657,114565,0,1760577604,13854.393915870001,-23.35172382000019,53042.02055472001 2025-10-16,01:20:06.000,289,11121663,114445,0,1760577605,13854.373706940001,-23.28828164999868,53041.957670640004 2025-10-16,01:20:07.000,289,11121657,114565,0,1760577606,13854.333289080001,-23.260085130001244,53041.978632000006 2025-10-16,01:20:08.000,289,11121687,114885,0,1760577607,13854.366970629992,-23.175495570001658,53042.027541840005 2025-10-16,01:20:09.000,289,11121727,114445,0,1760577608,13854.292871220001,-23.090906010002072,53042.0135676 2025-10-16,01:20:10.000,289,11121689,114085,0,1760577609,13854.245717049991,-22.99926731999585,53042.0135676 2025-10-16,01:20:11.000,289,11121735,114445,0,1760577610,13854.18509025999,-23.00631644999521,53042.027541840005 2025-10-16,01:20:12.000,289,11121689,114365,0,1760577611,13854.097518229995,-22.94287428000098,53041.99260624 2025-10-16,01:20:13.000,289,11121693,114565,0,1760577612,13854.05036406,-22.858284720001393,53042.04850320001 2025-10-16,01:20:14.000,289,11121760,114725,0,1760577613,13853.96952834,-22.87943210999947,53042.0135676 2025-10-16,01:20:15.000,289,11121690,114525,0,1760577614,13853.895428929995,-22.851235590002034,53042.04850320001 2025-10-16,01:20:16.000,289,11121742,114325,0,1760577615,13853.80112058999,-22.8441864599954,53041.99959336001 2025-10-16,01:20:17.000,289,11121680,114405,0,1760577616,13853.774175349994,-22.82303906999732,53042.00658048 2025-10-16,01:20:18.000,289,11121662,114605,0,1760577617,13853.666394389998,-22.8441864599954,53041.98561912 2025-10-16,01:20:19.000,289,11121655,114685,0,1760577618,13853.578822359988,-22.89353036999819,53041.95068352001 2025-10-16,01:20:20.000,289,11121660,114445,0,1760577619,13853.538404499988,-22.92877602000226,53041.96465776 2025-10-16,01:20:21.000,289,11121665,114605,0,1760577620,13853.471041399993,-22.964021669999056,53042.0135676 2025-10-16,01:20:22.000,289,11121657,114725,0,1760577621,13853.423887229997,-23.020414710001205,53041.99260624 2025-10-16,01:20:23.000,289,11121643,114525,0,1760577622,13853.343051509997,-23.076807749996078,53041.97164488001 2025-10-16,01:20:24.000,289,11121679,114205,0,1760577623,13853.282424719997,-23.1684464400023,53041.93670928 2025-10-16,01:20:25.000,289,11121738,114565,0,1760577624,13853.255479480002,-23.23893773999589,53041.957670640004 2025-10-16,01:20:26.000,289,11121710,114565,0,1760577625,13853.181380069997,-23.323527299995476,53041.91574792 2025-10-16,01:20:27.000,289,11121746,114445,0,1760577626,13853.154434830001,-23.365822079998907,53041.908760800005 2025-10-16,01:20:28.000,289,11121696,114525,0,1760577627,13853.100544349996,-23.429264250000415,53041.92273504001 2025-10-16,01:20:29.000,289,11121666,114565,0,1760577628,13853.073599110001,-23.485657289995288,53041.89478656 2025-10-16,01:20:30.000,289,11121660,114445,0,1760577629,13853.03318125,-23.57024685000215,53041.89478656 2025-10-16,01:20:31.000,289,11121615,114645,0,1760577630,13852.979290769996,-23.605492499998945,53041.86683808 2025-10-16,01:20:32.000,289,11121775,114445,0,1760577631,13852.9321366,-23.68303292999917,53041.86683808 2025-10-16,01:20:33.000,289,11121680,114565,0,1760577632,13852.97255446,-23.70418031999725,53041.82491536 2025-10-16,01:20:34.000,289,11121686,114725,0,1760577633,13852.96581814999,-23.7605733599994,53041.82491536 2025-10-16,01:20:35.000,289,11121687,114445,0,1760577634,13852.97255446,-23.795819009996194,53041.810941120006 2025-10-16,01:20:36.000,289,11121716,114525,0,1760577635,13852.94560921999,-23.824015530000906,53041.789979760004 2025-10-16,01:20:37.000,289,11121719,114565,0,1760577636,13852.95234553,-23.88745769999514,53041.83190248001 2025-10-16,01:20:38.000,289,11121709,114605,0,1760577637,13852.95234553,-23.91565421999985,53041.79696688 2025-10-16,01:20:39.000,289,11121708,114685,0,1760577638,13852.979290769996,-23.88745769999514,53041.74805704 2025-10-16,01:20:40.000,289,11121740,114525,0,1760577639,13852.96581814999,-23.87335943999642,53041.7690184 2025-10-16,01:20:41.000,289,11121675,114285,0,1760577640,13852.94560921999,-23.88040856999578,53041.77600552 2025-10-16,01:20:42.000,289,11121653,114525,0,1760577641,13852.88498242999,-23.88040856999578,53041.67818584 2025-10-16,01:20:43.000,289,11121666,114605,0,1760577642,13852.858037189995,-23.845162919998984,53041.71312144001 2025-10-16,01:20:44.000,289,11121711,114405,0,1760577643,13852.79067409,-23.788769879996835,53041.68517296001 2025-10-16,01:20:45.000,289,11121657,114525,0,1760577644,13852.74351991999,-23.718278579995967,53041.65722448 2025-10-16,01:20:46.000,289,11121653,114565,0,1760577645,13852.7300473,-23.774671619998117,53041.692160080005 2025-10-16,01:20:47.000,289,11121698,114725,0,1760577646,13852.635738959994,-23.73942597000132,53041.65023736 2025-10-16,01:20:48.000,289,11121684,114285,0,1760577647,13852.58184847999,-23.71122944999661,53041.66421160001 2025-10-16,01:20:49.000,289,11121741,114645,0,1760577648,13852.514485379994,-23.654836410001735,53041.60831464 2025-10-16,01:20:50.000,289,11121689,114325,0,1760577649,13852.507749069999,-23.584345110000868,53041.61530176001 2025-10-16,01:20:51.000,289,11121707,114725,0,1760577650,13852.406704419998,-23.584345110000868,53041.573379040005 2025-10-16,01:20:52.000,289,11121684,114565,0,1760577651,13852.346077629998,-23.535001199998078,53041.60831464 2025-10-16,01:20:53.000,289,11121734,114525,0,1760577652,13852.285450839998,-23.492706420001923,53041.524469200005 2025-10-16,01:20:54.000,289,11121702,114445,0,1760577653,13852.265241909998,-23.492706420001923,53041.475559360006 2025-10-16,01:20:55.000,289,11121686,114605,0,1760577654,13852.164197259997,-23.52090293999936,53041.44062376 2025-10-16,01:20:56.000,289,11121657,114125,0,1760577655,13852.103570469997,-23.443362509999133,53041.43363664 2025-10-16,01:20:57.000,289,11121645,114445,0,1760577656,13852.049679989992,-23.47860815999593,53041.46857224001 2025-10-16,01:20:58.000,289,11121680,114445,0,1760577657,13852.002525819997,-23.51385381,53041.44062376 2025-10-16,01:20:59.000,289,11121677,114325,0,1760577658,13851.968844269992,-23.51385381,53041.37773968001 2025-10-16,01:21:00.000,289,11121749,114565,0,1760577659,13851.935162720001,-23.549099459996796,53041.36376544 2025-10-16,01:21:01.000,289,11121660,114565,0,1760577660,13851.894744860001,-23.549099459996796,53041.37075256 2025-10-16,01:21:02.000,289,11121725,114325,0,1760577661,13851.847590689991,-23.57729598000151,53041.356778320005 2025-10-16,01:21:03.000,289,11121736,114485,0,1760577662,13851.800436519996,-23.626639889997023,53041.36376544 2025-10-16,01:21:04.000,289,11121641,114445,0,1760577663,13851.72633710999,-23.661885540001094,53041.32184272 2025-10-16,01:21:05.000,289,11121661,114605,0,1760577664,13851.68591924999,-23.725327709995327,53041.33581696 2025-10-16,01:21:06.000,289,11121687,114565,0,1760577665,13851.60508352999,-23.788769879996835,53041.27992000001 2025-10-16,01:21:07.000,289,11121714,114365,0,1760577666,13851.557929359995,-23.831064660000266,53041.27992000001 2025-10-16,01:21:08.000,289,11121661,114125,0,1760577667,13851.517511499995,-23.91565421999985,53041.29389424 2025-10-16,01:21:09.000,289,11121699,114405,0,1760577668,13851.48382994999,-23.957948999996006,53041.22402304 2025-10-16,01:21:10.000,289,11121664,114325,0,1760577669,13851.48382994999,-24.035489429996233,53041.19607456 2025-10-16,01:21:11.000,289,11121719,114365,0,1760577670,13851.477093639995,-24.09188246999838,53041.23101016001 2025-10-16,01:21:12.000,289,11121669,114525,0,1760577671,13851.46362101999,-24.169422899998608,53041.14716472 2025-10-16,01:21:13.000,289,11121742,114565,0,1760577672,13851.497302569995,-24.21171768000204,53041.13319048001 2025-10-16,01:21:14.000,289,11121633,114245,0,1760577673,13851.436675779994,-24.254012459998194,53041.15415184 2025-10-16,01:21:15.000,289,11121741,114405,0,1760577674,13851.436675779994,-24.303356370000984,53041.09825488 2025-10-16,01:21:16.000,289,11121656,114405,0,1760577675,13851.50403887999,-24.352700279996498,53041.12620336 2025-10-16,01:21:17.000,289,11121712,114685,0,1760577676,13851.497302569995,-24.352700279996498,53041.105242 2025-10-16,01:21:18.000,289,11121676,114605,0,1760577677,13851.54445673999,-24.39499505999993,53041.070306400004 2025-10-16,01:21:19.000,289,11121713,114325,0,1760577678,13851.54445673999,-24.39499505999993,53041.0353708 2025-10-16,01:21:20.000,289,11121665,114445,0,1760577679,13851.6522377,-24.38089680000121,53041.070306400004 2025-10-16,01:21:21.000,289,11121695,114565,0,1760577680,13851.71286449,-24.39499505999993,53041.01440944001 2025-10-16,01:21:22.000,289,11121658,114485,0,1760577681,13851.72633710999,-24.34565114999714,53041.021396560005 2025-10-16,01:21:23.000,289,11121697,114765,0,1760577682,13851.780227589996,-24.296307240001624,53041.070306400004 2025-10-16,01:21:24.000,289,11121693,114725,0,1760577683,13851.83411807,-24.317454629999702,53041.02838368 2025-10-16,01:21:25.000,289,11121707,114365,0,1760577684,13851.861063309996,-24.289258110002265,53040.99344808001 2025-10-16,01:21:26.000,289,11121676,114485,0,1760577685,13851.847590689991,-24.261061589997553,53040.96549960001 2025-10-16,01:21:27.000,289,11121697,114845,0,1760577686,13851.847590689991,-24.190570289996685,53041.021396560005 2025-10-16,01:21:28.000,289,11121644,114685,0,1760577687,13851.847590689991,-24.190570289996685,53040.96549960001 2025-10-16,01:21:29.000,289,11121709,114725,0,1760577688,13851.874535930001,-24.15532463999989,53040.95851248 2025-10-16,01:21:30.000,289,11121698,114605,0,1760577689,13851.840854379996,-24.056636820001586,53040.951525360004 2025-10-16,01:21:31.000,289,11121730,114685,0,1760577690,13851.827381759991,-24.063685950000945,53040.93755112 2025-10-16,01:21:32.000,289,11121641,114685,0,1760577691,13851.780227589996,-24.021391169997514,53040.93755112 2025-10-16,01:21:33.000,289,11121743,114485,0,1760577692,13851.73307342,-24.028440299996873,53040.8606928 2025-10-16,01:21:34.000,289,11121647,114485,0,1760577693,13851.699391869995,-24.049587690002227,53040.90960264 2025-10-16,01:21:35.000,289,11121675,114325,0,1760577694,13851.61181984,-24.04253855999559,53040.88165416 2025-10-16,01:21:36.000,289,11121651,114525,0,1760577695,13851.53098412,-24.11302985999646,53040.88165416 2025-10-16,01:21:37.000,289,11121676,114405,0,1760577696,13851.477093639995,-24.134177250001812,53040.87466704001 2025-10-16,01:21:38.000,289,11121684,114205,0,1760577697,13851.42320315999,-24.15532463999989,53040.853705680005 2025-10-16,01:21:39.000,289,11121686,114525,0,1760577698,13851.34236743999,-24.204668549995404,53040.84671856001 2025-10-16,01:21:40.000,289,11121668,114565,0,1760577699,13851.254795409994,-24.289258110002265,53040.83274432 2025-10-16,01:21:41.000,289,11121659,114605,0,1760577700,13851.140278139988,-24.33155288999842,53040.79780872001 2025-10-16,01:21:42.000,289,11121670,114405,0,1760577701,13851.045969799998,-24.444338969995442,53040.79780872001 2025-10-16,01:21:43.000,289,11121731,114565,0,1760577702,13850.911243599992,-24.55007592000038,53040.76986024 2025-10-16,01:21:44.000,289,11121712,114405,0,1760577703,13850.742835849996,-24.61351809000189,53040.755886000006 2025-10-16,01:21:45.000,289,11121654,114485,0,1760577704,13850.581164409996,-24.705156780000834,53040.755886000006 2025-10-16,01:21:46.000,289,11121690,114445,0,1760577705,13850.42622927999,-24.74040242999763,53040.69998904 2025-10-16,01:21:47.000,289,11121734,114605,0,1760577706,13850.31171201,-24.803844599999138,53040.67902768001 2025-10-16,01:21:48.000,289,11121723,114525,0,1760577707,13850.156776879994,-24.895483289998083,53040.66505344 2025-10-16,01:21:49.000,289,11121730,114245,0,1760577708,13850.008578059998,-25.001220239995746,53040.616143600004 2025-10-16,01:21:50.000,289,11121743,114725,0,1760577709,13849.900797099988,-25.078760669995972,53040.567233760004 2025-10-16,01:21:51.000,289,11121668,114565,0,1760577710,13849.786279829998,-25.121055449999403,53040.60915648001 2025-10-16,01:21:52.000,289,11121644,114365,0,1760577711,13849.651553629992,-25.18449762000091,53040.5462724 2025-10-16,01:21:53.000,289,11121684,114365,0,1760577712,13849.510091119992,-25.240890659995785,53040.49736256 2025-10-16,01:21:54.000,289,11121689,114365,0,1760577713,13849.449464329991,-25.339578480001364,53040.49037544001 2025-10-16,01:21:55.000,289,11121702,114485,0,1760577714,13849.341683369996,-25.346627610000724,53040.42749136 2025-10-16,01:21:56.000,289,11121719,114525,0,1760577715,13849.31473813,-25.38892238999688,53040.44146560001 2025-10-16,01:21:57.000,289,11121727,114605,0,1760577716,13849.22716609999,-25.43121717000031,53040.39255576001 2025-10-16,01:21:58.000,289,11121725,114405,0,1760577717,13849.26758395999,-25.480561079995823,53040.36460728 2025-10-16,01:21:59.000,289,11121726,114525,0,1760577718,13849.21369348,-25.501708470001176,53040.35762016 2025-10-16,01:22:00.000,289,11121653,114365,0,1760577719,13849.23390241,-25.494659340001817,53040.27377472001 2025-10-16,01:22:01.000,289,11121673,114525,0,1760577720,13849.260847649995,-25.56515063999541,53040.22486488001 2025-10-16,01:22:02.000,289,11121663,114765,0,1760577721,13849.27432027,-25.635641939996276,53040.23883912 2025-10-16,01:22:03.000,289,11121689,114365,0,1760577722,13849.281056579995,-25.621543679997558,53040.17595504001 2025-10-16,01:22:04.000,289,11121681,114605,0,1760577723,13849.39557385,-25.60744541999884,53040.21089064 2025-10-16,01:22:05.000,289,11121718,114405,0,1760577724,13849.442728019996,-25.635641939996276,53040.10608384001 2025-10-16,01:22:06.000,289,11121704,114765,0,1760577725,13849.516827430001,-25.6144945499982,53040.064161120004 2025-10-16,01:22:07.000,289,11121706,114765,0,1760577726,13849.570717909992,-25.60744541999884,53040.064161120004 2025-10-16,01:22:08.000,289,11121756,114605,0,1760577727,13849.678498870002,-25.6144945499982,53040.04319976 2025-10-16,01:22:09.000,289,11121696,114445,0,1760577728,13849.718916730002,-25.6144945499982,53040.0222384 2025-10-16,01:22:10.000,289,11121673,114445,0,1760577729,13849.745861969997,-25.55810150999605,53039.98730280001 2025-10-16,01:22:11.000,289,11121673,114485,0,1760577730,13849.833433999993,-25.480561079995823,53039.966341440006 2025-10-16,01:22:12.000,289,11121712,114485,0,1760577731,13849.873851859993,-25.522855859999254,53039.966341440006 2025-10-16,01:22:13.000,289,11121737,114405,0,1760577732,13849.880588169988,-25.473511949996464,53039.98730280001 2025-10-16,01:22:14.000,289,11121635,114405,0,1760577733,13849.927742339998,-25.473511949996464,53039.88948312001 2025-10-16,01:22:15.000,289,11121746,114365,0,1760577734,13849.880588169988,-25.43121717000031,53039.90345736 2025-10-16,01:22:16.000,289,11121687,114445,0,1760577735,13849.894060789993,-25.42416804000095,53039.896470240004 2025-10-16,01:22:17.000,289,11121678,114525,0,1760577736,13849.894060789993,-25.395971519996237,53039.917431600006 2025-10-16,01:22:18.000,289,11121643,114685,0,1760577737,13849.846906619998,-25.395971519996237,53039.88948312001 2025-10-16,01:22:19.000,289,11121713,114445,0,1760577738,13849.772807209993,-25.38892238999688,53039.83358616 2025-10-16,01:22:20.000,289,11121739,114365,0,1760577739,13849.705444109997,-25.41006978000223,53039.84057328001 2025-10-16,01:22:21.000,289,11121705,114525,0,1760577740,13849.685235179997,-25.43826629999967,53039.84057328001 2025-10-16,01:22:22.000,289,11121736,114525,0,1760577741,13849.611135769992,-25.445315429999027,53039.8126248 2025-10-16,01:22:23.000,289,11121719,114445,0,1760577742,13849.510091119992,-25.41006978000223,53039.79166344001 2025-10-16,01:22:24.000,289,11121659,114525,0,1760577743,13849.39557385,-25.43826629999967,53039.78467632 2025-10-16,01:22:25.000,289,11121674,114725,0,1760577744,13849.321474439996,-25.41711891000159,53039.79166344001 2025-10-16,01:22:26.000,289,11121662,114445,0,1760577745,13849.26758395999,-25.473511949996464,53039.749740720006 2025-10-16,01:22:27.000,289,11121710,114445,0,1760577746,13849.18674823999,-25.501708470001176,53039.76371496 2025-10-16,01:22:28.000,289,11121709,114885,0,1760577747,13849.099176209995,-25.536954119997972,53039.728779360004 2025-10-16,01:22:29.000,289,11121660,114365,0,1760577748,13848.998131559994,-25.56515063999541,53039.70083088001 2025-10-16,01:22:30.000,289,11121704,114685,0,1760577749,13848.98465893999,-25.60039628999948,53039.69384376 2025-10-16,01:22:31.000,289,11121701,114605,0,1760577750,13848.883614289989,-25.670887590000348,53039.65890816 2025-10-16,01:22:32.000,289,11121652,114485,0,1760577751,13848.816251189994,-25.72728062999522,53039.61698544 2025-10-16,01:22:33.000,289,11121659,114445,0,1760577752,13848.728679159998,-25.762526279999292,53039.61698544 2025-10-16,01:22:34.000,289,11121657,114605,0,1760577753,13848.674788679993,-25.854164969998237,53039.62397256001 2025-10-16,01:22:35.000,289,11121760,114565,0,1760577754,13848.647843439998,-25.917607139999745,53039.561088480004 2025-10-16,01:22:36.000,289,11121714,114645,0,1760577755,13848.587216649998,-25.9599019199959,53039.5680756 2025-10-16,01:22:37.000,289,11121714,114565,0,1760577756,13848.560271410002,-26.093835389998276,53039.582049840006 2025-10-16,01:22:38.000,289,11121664,114405,0,1760577757,13848.479435690002,-26.17842494999786,53039.512178640005 2025-10-16,01:22:39.000,289,11121658,114485,0,1760577758,13848.472699379992,-26.22776886000065,53039.51916576 2025-10-16,01:22:40.000,289,11121612,114565,0,1760577759,13848.465963069997,-26.305309290000878,53039.54012712 2025-10-16,01:22:41.000,289,11121671,114565,0,1760577760,13848.452490449992,-26.326456679998955,53039.4982044 2025-10-16,01:22:42.000,289,11121707,114365,0,1760577761,13848.445754139997,-26.382849720001104,53039.463268800006 2025-10-16,01:22:43.000,289,11121742,114445,0,1760577762,13848.479435690002,-26.42514449999726,53039.42134608 2025-10-16,01:22:44.000,289,11121666,114485,0,1760577763,13848.513117239992,-26.4180953699979,53039.42134608 2025-10-16,01:22:45.000,289,11121642,114365,0,1760577764,13848.526589859997,-26.42514449999726,53039.40038472 2025-10-16,01:22:46.000,289,11121653,114685,0,1760577765,13848.546798789997,-26.45334102000197,53039.414358960006 2025-10-16,01:22:47.000,289,11121643,114405,0,1760577766,13848.600689270002,-26.488586669998767,53039.38641048001 2025-10-16,01:22:48.000,289,11121706,114525,0,1760577767,13848.641107129988,-26.46743928000069,53039.38641048001 2025-10-16,01:22:49.000,289,11121652,114485,0,1760577768,13848.674788679993,-26.45334102000197,53039.35147488 2025-10-16,01:22:50.000,289,11121719,114485,0,1760577769,13848.688261299998,-26.396947979999823,53039.38641048001 2025-10-16,01:22:51.000,289,11121710,114525,0,1760577770,13848.688261299998,-26.375800590001745,53039.33051352 2025-10-16,01:22:52.000,289,11121728,114205,0,1760577771,13848.755624399993,-26.333505809998314,53039.35147488 2025-10-16,01:22:53.000,289,11121642,114365,0,1760577772,13848.769097019998,-26.326456679998955,53039.30955216 2025-10-16,01:22:54.000,289,11121720,114645,0,1760577773,13848.775833329993,-26.277112769996165,53039.30955216 2025-10-16,01:22:55.000,289,11121712,114525,0,1760577774,13848.822987499989,-26.277112769996165,53039.295577920006 2025-10-16,01:22:56.000,289,11121704,114765,0,1760577775,13848.856669049994,-26.213670600001933,53039.3235264 2025-10-16,01:22:57.000,289,11121628,114245,0,1760577776,13848.876877979994,-26.255965379998088,53039.30955216 2025-10-16,01:22:58.000,289,11121631,114605,0,1760577777,13848.856669049994,-26.206621469995298,53039.31653928001 2025-10-16,01:22:59.000,289,11121737,114125,0,1760577778,13848.843196429989,-26.213670600001933,53039.26762944001 2025-10-16,01:23:00.000,289,11121674,114405,0,1760577779,13848.856669049994,-26.18547407999722,53039.30256504 2025-10-16,01:23:01.000,289,11121730,114285,0,1760577780,13848.910559529999,-26.206621469995298,53039.295577920006 2025-10-16,01:23:02.000,289,11121713,114365,0,1760577781,13848.910559529999,-26.17842494999786,53039.26762944001 2025-10-16,01:23:03.000,289,11121693,114645,0,1760577782,13848.910559529999,-26.19957233999594,53039.246668080006 2025-10-16,01:23:04.000,289,11121657,114685,0,1760577783,13848.957713699994,-26.24186711999937,53039.28859080001 2025-10-16,01:23:05.000,289,11121653,114245,0,1760577784,13848.96445000999,-26.270063639996806,53039.23269384 2025-10-16,01:23:06.000,289,11121676,114365,0,1760577785,13848.98465893999,-26.29121103000216,53039.28160368 2025-10-16,01:23:07.000,289,11121660,114405,0,1760577786,13848.957713699994,-26.347604069997033,53039.2536552 2025-10-16,01:23:08.000,289,11121728,114965,0,1760577787,13848.897086909994,-26.396947979999823,53039.26064232 2025-10-16,01:23:09.000,289,11121660,114565,0,1760577788,13848.90382321999,-26.41104623999854,53039.23269384 2025-10-16,01:23:10.000,289,11121713,114205,0,1760577789,13848.883614289989,-26.481537539999408,53039.26064232 2025-10-16,01:23:11.000,289,11121675,114765,0,1760577790,13848.863405359989,-26.559077969999635,53039.20474536 2025-10-16,01:23:12.000,289,11121656,114605,0,1760577791,13848.816251189994,-26.530881450002198,53039.225706720004 2025-10-16,01:23:13.000,289,11121711,114245,0,1760577792,13848.762360709989,-26.580225359997712,53039.21173248 2025-10-16,01:23:14.000,289,11121669,114445,0,1760577793,13848.715206539993,-26.65071665999858,53039.20474536 2025-10-16,01:23:15.000,289,11121729,114445,0,1760577794,13848.647843439998,-26.65776578999794,53039.19077112 2025-10-16,01:23:16.000,289,11121704,114405,0,1760577795,13848.567007719997,-26.721207959999447,53039.20474536 2025-10-16,01:23:17.000,289,11121636,114445,0,1760577796,13848.459226760002,-26.756453609996242,53039.16980976001 2025-10-16,01:23:18.000,289,11121639,114445,0,1760577797,13848.391863659992,-26.791699260000314,53039.14884840001 2025-10-16,01:23:19.000,289,11121695,114605,0,1760577798,13848.311027939992,-26.83399403999647,53039.14186128 2025-10-16,01:23:20.000,289,11121714,114125,0,1760577799,13848.19651067,-26.86923969000054,53039.15583552 2025-10-16,01:23:21.000,289,11121751,114365,0,1760577800,13848.183038049996,-26.911534469996695,53039.12089992001 2025-10-16,01:23:22.000,289,11121735,114845,0,1760577801,13848.05504816,-26.960878379999485,53039.07199008001 2025-10-16,01:23:23.000,289,11121636,114405,0,1760577802,13848.0146303,-26.982025769997563,53039.07199008001 2025-10-16,01:23:24.000,289,11121694,114445,0,1760577803,13847.960739819995,-27.038418809999712,53039.05102872001 2025-10-16,01:23:25.000,289,11121664,114365,0,1760577804,13847.920321959995,-27.087762719995226,53039.078977200006 2025-10-16,01:23:26.000,289,11121693,114365,0,1760577805,13847.83274993,-27.137106629998016,53039.058015840004 2025-10-16,01:23:27.000,289,11121738,114365,0,1760577806,13847.83274993,-27.186450540000806,53039.06500296 2025-10-16,01:23:28.000,289,11121688,114765,0,1760577807,13847.80580468999,-27.249892710002314,53039.0440416 2025-10-16,01:23:29.000,289,11121690,114525,0,1760577808,13847.812541,-27.22874531999696,53039.02308024 2025-10-16,01:23:30.000,289,11121642,114605,0,1760577809,13847.82601361999,-27.263990970001032,53039.03006736001 2025-10-16,01:23:31.000,289,11121635,114365,0,1760577810,13847.900113029995,-27.306285749997187,53039.03006736001 2025-10-16,01:23:32.000,289,11121687,114725,0,1760577811,13848.001157679995,-27.29218748999847,53039.03006736001 2025-10-16,01:23:33.000,289,11121712,114485,0,1760577812,13848.102202329996,-27.320384009995905,53038.96718328 2025-10-16,01:23:34.000,289,11121644,114605,0,1760577813,13848.209983289991,-27.29218748999847,53038.95320904001 2025-10-16,01:23:35.000,289,11121733,114325,0,1760577814,13848.331236869992,-27.299236619997828,53039.009106000005 2025-10-16,01:23:36.000,289,11121673,114485,0,1760577815,13848.412072589992,-27.299236619997828,53038.960196160006 2025-10-16,01:23:37.000,289,11121667,114045,0,1760577816,13848.580480340002,-27.299236619997828,53038.89731208 2025-10-16,01:23:38.000,289,11121678,114765,0,1760577817,13848.748888089998,-27.249892710002314,53038.98115752001 2025-10-16,01:23:39.000,289,11121715,114245,0,1760577818,13848.876877979994,-27.2216961899976,53038.96718328 2025-10-16,01:23:40.000,289,11121753,114565,0,1760577819,13849.05202204,-27.186450540000806,53038.92526056 2025-10-16,01:23:41.000,289,11121684,114485,0,1760577820,13849.200220859995,-27.186450540000806,53038.93224768001 2025-10-16,01:23:42.000,289,11121685,114485,0,1760577821,13849.281056579995,-27.130057499998657,53038.99513176 2025-10-16,01:23:43.000,289,11121747,114485,0,1760577822,13849.483145879996,-27.087762719995226,53038.98115752001 2025-10-16,01:23:44.000,289,11121681,114525,0,1760577823,13849.617872080002,-27.073664459996508,53038.99513176 2025-10-16,01:23:45.000,289,11121734,114485,0,1760577824,13849.718916730002,-27.06661532999715,53038.9741704 2025-10-16,01:23:46.000,289,11121732,114525,0,1760577825,13849.840170310003,-27.05251706999843,53039.058015840004 2025-10-16,01:23:47.000,289,11121673,114565,0,1760577826,13849.907533409998,-27.010222290002275,53039.058015840004 2025-10-16,01:23:48.000,289,11121677,114365,0,1760577827,13849.995105439993,-26.953829250000126,53039.03705448 2025-10-16,01:23:49.000,289,11121678,114125,0,1760577828,13850.116359019994,-26.93268186000205,53039.09295144 2025-10-16,01:23:50.000,289,11121735,114245,0,1760577829,13850.18372211999,-26.904485339997336,53039.106925680004 2025-10-16,01:23:51.000,289,11121730,114365,0,1760577830,13850.24434890999,-26.890387079998618,53039.12089992001 2025-10-16,01:23:52.000,289,11121749,114405,0,1760577831,13850.26455783999,-26.81989577999775,53039.19077112 2025-10-16,01:23:53.000,289,11121663,114365,0,1760577832,13850.257821529995,-26.8762888199999,53039.14884840001 2025-10-16,01:23:54.000,289,11121759,114645,0,1760577833,13850.298239389995,-26.798748389999673,53039.19775824001 2025-10-16,01:23:55.000,289,11121672,114365,0,1760577834,13850.26455783999,-26.784650130000955,53039.19775824001 2025-10-16,01:23:56.000,289,11121707,114765,0,1760577835,13850.257821529995,-26.784650130000955,53039.23269384 2025-10-16,01:23:57.000,289,11121637,114365,0,1760577836,13850.237612599994,-26.714158830000088,53039.26762944001 2025-10-16,01:23:58.000,289,11121722,114325,0,1760577837,13850.19045843,-26.742355349997524,53039.23269384 2025-10-16,01:23:59.000,289,11121709,114485,0,1760577838,13850.136567949994,-26.685962309995375,53039.246668080006 2025-10-16,01:24:00.000,289,11121680,114685,0,1760577839,13850.075941159994,-26.728257089998806,53039.2536552 2025-10-16,01:24:01.000,289,11121732,114245,0,1760577840,13849.927742339998,-26.742355349997524,53039.28859080001 2025-10-16,01:24:02.000,289,11121737,114405,0,1760577841,13849.873851859993,-26.770551870002237,53039.30955216 2025-10-16,01:24:03.000,289,11121714,114525,0,1760577842,13849.772807209993,-26.798748389999673,53039.26762944001 2025-10-16,01:24:04.000,289,11121646,114445,0,1760577843,13849.665026249997,-26.83399403999647,53039.30955216 2025-10-16,01:24:05.000,289,11121670,114725,0,1760577844,13849.590926839992,-26.88333794999926,53039.33750064001 2025-10-16,01:24:06.000,289,11121678,114405,0,1760577845,13849.516827430001,-26.939730990001408,53039.3235264 2025-10-16,01:24:07.000,289,11121710,114525,0,1760577846,13849.449464329991,-27.00317315999564,53039.26762944001 2025-10-16,01:24:08.000,289,11121683,114605,0,1760577847,13849.37536492,-27.04546793999907,53039.274616560004 2025-10-16,01:24:09.000,289,11121664,114565,0,1760577848,13849.33494706,-27.087762719995226,53039.295577920006 2025-10-16,01:24:10.000,289,11121679,114565,0,1760577849,13849.35515599,-27.158254019996093,53039.30955216 2025-10-16,01:24:11.000,289,11121696,114605,0,1760577850,13849.33494706,-27.172352280002087,53039.23968096001 2025-10-16,01:24:12.000,289,11121726,114085,0,1760577851,13849.33494706,-27.27808922999975,53039.23968096001 2025-10-16,01:24:13.000,289,11121683,114325,0,1760577852,13849.35515599,-27.313334879996546,53039.23269384 2025-10-16,01:24:14.000,289,11121714,114725,0,1760577853,13849.39557385,-27.362678789999336,53039.19775824001 2025-10-16,01:24:15.000,289,11121706,114445,0,1760577854,13849.476409570001,-27.39792443999613,53039.23269384 2025-10-16,01:24:16.000,289,11121707,114605,0,1760577855,13849.510091119992,-27.412022700002126,53039.225706720004 2025-10-16,01:24:17.000,289,11121739,114525,0,1760577856,13849.604399459997,-27.39792443999613,53039.23269384 2025-10-16,01:24:18.000,289,11121734,114565,0,1760577857,13849.725653039997,-27.39792443999613,53039.19775824001 2025-10-16,01:24:19.000,289,11121679,114445,0,1760577858,13849.813225069993,-27.40497356999549,53039.20474536 2025-10-16,01:24:20.000,289,11121651,114565,0,1760577859,13849.887324479998,-27.34153140000126,53039.183784 2025-10-16,01:24:21.000,289,11121637,114445,0,1760577860,13849.988369129998,-27.306285749997187,53039.19775824001 2025-10-16,01:24:22.000,289,11121647,114725,0,1760577861,13850.12309532999,-27.27104010000039,53039.26762944001 2025-10-16,01:24:23.000,289,11121744,114445,0,1760577862,13850.23087629,-27.24284357999568,53039.2536552 2025-10-16,01:24:24.000,289,11121665,114725,0,1760577863,13850.32518462999,-27.2216961899976,53039.246668080006 2025-10-16,01:24:25.000,289,11121692,114565,0,1760577864,13850.439701899995,-27.186450540000806,53039.28859080001 2025-10-16,01:24:26.000,289,11121679,114565,0,1760577865,13850.51380131,-27.137106629998016,53039.30256504 2025-10-16,01:24:27.000,289,11121662,114445,0,1760577866,13850.601373339996,-27.073664459996508,53039.344487760005 2025-10-16,01:24:28.000,289,11121759,114445,0,1760577867,13850.722626919996,-27.010222290002275,53039.33051352 2025-10-16,01:24:29.000,289,11121752,114765,0,1760577868,13850.823671569997,-26.967927509998844,53039.4283332 2025-10-16,01:24:30.000,289,11121693,114405,0,1760577869,13850.958397770002,-26.939730990001408,53039.35147488 2025-10-16,01:24:31.000,289,11121649,114405,0,1760577870,13851.032497179993,-26.918583599996055,53039.37243624 2025-10-16,01:24:32.000,289,11121732,114405,0,1760577871,13851.167223379998,-26.890387079998618,53039.43532032001 2025-10-16,01:24:33.000,289,11121694,114445,0,1760577872,13851.261531719989,-26.82694490999711,53039.53314000001 2025-10-16,01:24:34.000,289,11121684,114445,0,1760577873,13851.36257636999,-26.798748389999673,53039.47025592 2025-10-16,01:24:35.000,289,11121682,114445,0,1760577874,13851.47035733,-26.7635027399956,53039.561088480004 2025-10-16,01:24:36.000,289,11121738,114365,0,1760577875,13851.69265556,-26.509734059996845,53039.54711424 2025-10-16,01:24:37.000,289,11121672,114445,0,1760577876,13851.71286449,-26.46743928000069,53039.609998320004 2025-10-16,01:24:38.000,289,11121695,114645,0,1760577877,13851.79370021,-26.47448841000005,53039.58903696 2025-10-16,01:24:39.000,289,11121705,114645,0,1760577878,13851.901481169996,-26.439242759995977,53039.65890816 2025-10-16,01:24:40.000,289,11121672,114485,0,1760577879,13851.968844269992,-26.446291889995337,53039.69384376 2025-10-16,01:24:41.000,289,11121746,114525,0,1760577880,13852.056416300002,-26.46039015000133,53039.679869520005 2025-10-16,01:24:42.000,289,11121666,114605,0,1760577881,13852.117043090002,-26.45334102000197,53039.679869520005 2025-10-16,01:24:43.000,289,11121659,114565,0,1760577882,13852.224824049998,-26.46743928000069,53039.707818 2025-10-16,01:24:45.000,289,11121698,114805,0,1760577884,13852.386495489998,-26.45334102000197,53039.77070208001 2025-10-16,01:24:46.000,289,11121667,114605,0,1760577885,13852.480803829989,-26.389898850000463,53039.79166344001 2025-10-16,01:24:47.000,289,11121657,114325,0,1760577886,13852.635738959994,-26.396947979999823,53039.80563768 2025-10-16,01:24:48.000,289,11121673,114565,0,1760577887,13852.70310205999,-26.382849720001104,53039.777689200004 2025-10-16,01:24:49.000,289,11121662,114365,0,1760577888,13852.89171874,-26.36875145999511,53039.798650560006 2025-10-16,01:24:50.000,289,11121718,114565,0,1760577889,13853.03318125,-26.354653199996392,53039.85454752 2025-10-16,01:24:51.000,289,11121700,114565,0,1760577890,13853.093808040001,-26.319407549999596,53039.87550888 2025-10-16,01:24:52.000,289,11121703,114365,0,1760577891,13853.262215789997,-26.29826016000152,53039.896470240004 2025-10-16,01:24:53.000,289,11121700,114365,0,1760577892,13853.410414609993,-26.284161899995524,53039.917431600006 2025-10-16,01:24:54.000,289,11121683,114125,0,1760577893,13853.518195569988,-26.206621469995298,53039.92441872 2025-10-16,01:24:55.000,289,11121676,114685,0,1760577894,13853.612503909993,-26.143179300001066,53039.98031568 2025-10-16,01:24:56.000,289,11121681,114485,0,1760577895,13853.700075939989,-26.122031909995712,53040.03621264001 2025-10-16,01:24:57.000,289,11121679,114805,0,1760577896,13853.78091165999,-26.114982779996353,53040.05018688 2025-10-16,01:24:58.000,289,11121680,114485,0,1760577897,13853.90216523999,-26.107933649996994,53040.09909672 2025-10-16,01:24:59.000,289,11121677,114645,0,1760577898,13853.94258309999,-26.0726880000002,53040.07813536001 2025-10-16,01:25:00.000,289,11121707,114325,0,1760577899,13853.96279202999,-26.02334408999741,53040.134032320006 2025-10-16,01:25:01.000,289,11121656,114565,0,1760577900,13854.036891439995,-26.030393219996768,53040.15499368001 2025-10-16,01:25:02.000,289,11121640,114565,0,1760577901,13854.05036406,-26.037442349996127,53040.22486488001 2025-10-16,01:25:03.000,289,11121732,114245,0,1760577902,13854.07057299,-26.00924582999869,53040.31569744 2025-10-16,01:25:04.000,289,11121739,114405,0,1760577903,13854.016682509995,-25.938754529997823,53040.3366588 2025-10-16,01:25:05.000,289,11121627,114525,0,1760577904,13854.00320988999,-25.945803659997182,53040.31569744 2025-10-16,01:25:06.000,289,11121670,114725,0,1760577905,13853.94258309999,-25.917607139999745,53040.41351712001 2025-10-16,01:25:07.000,289,11121701,114485,0,1760577906,13853.92911048,-25.882361489995674,53040.39255576001 2025-10-16,01:25:08.000,289,11121773,114565,0,1760577907,13853.86174737999,-25.854164969998237,53040.49037544001 2025-10-16,01:25:09.000,289,11121754,114245,0,1760577908,13853.875219999994,-25.79072279999673,53040.518323920005 2025-10-16,01:25:10.000,289,11121706,114485,0,1760577909,13853.794384279994,-25.762526279999292,53040.49037544001 2025-10-16,01:25:11.000,289,11121754,114365,0,1760577910,13853.78091165999,-25.677936719999707,53040.46242696001 2025-10-16,01:25:12.000,289,11121724,114285,0,1760577911,13853.727021179999,-25.635641939996276,53040.56024664001 2025-10-16,01:25:13.000,289,11121740,114485,0,1760577912,13853.679867009989,-25.579248900001403,53040.52531104 2025-10-16,01:25:14.000,289,11121740,114485,0,1760577913,13853.679867009989,-25.55810150999605,53040.58120800001 2025-10-16,01:25:15.000,289,11121732,114805,0,1760577914,13853.700075939989,-25.515806729999895,53040.59518224 2025-10-16,01:25:16.000,289,11121765,114485,0,1760577915,13853.767439039999,-25.445315429999027,53040.62313072 2025-10-16,01:25:17.000,289,11121760,114445,0,1760577916,13853.733757489994,-25.42416804000095,53040.64409208 2025-10-16,01:25:18.000,289,11121703,114164,0,1760577917,13853.794384279994,-25.37482412999816,53040.62313072 2025-10-16,01:25:19.000,289,11121692,114485,0,1760577918,13853.88195630999,-25.353676740000083,53040.7209504 2025-10-16,01:25:20.000,289,11121694,114725,0,1760577919,13853.88869262,-25.332529350002005,53040.71396328 2025-10-16,01:25:21.000,289,11121698,114405,0,1760577920,13853.956055719995,-25.339578480001364,53040.74191176 2025-10-16,01:25:22.000,289,11121739,114485,0,1760577921,13854.036891439995,-25.360725869999442,53040.67902768001 2025-10-16,01:25:23.000,289,11121677,114405,0,1760577922,13854.15140871,-25.32548021999537,53040.74191176 2025-10-16,01:25:24.000,289,11121681,114565,0,1760577923,13854.23224443,-25.32548021999537,53040.79780872001 2025-10-16,01:25:25.000,289,11121749,114605,0,1760577924,13854.319816459996,-25.297283699997934,53040.82575720001 2025-10-16,01:25:26.000,289,11121727,114405,0,1760577925,13854.481487899997,-25.304332829997293,53040.853705680005 2025-10-16,01:25:27.000,289,11121706,114445,0,1760577926,13854.494960520002,-25.276136309999856,53040.804795840006 2025-10-16,01:25:28.000,289,11121740,114245,0,1760577927,13854.602741479997,-25.240890659995785,53040.90960264 2025-10-16,01:25:29.000,289,11121673,114445,0,1760577928,13854.717258749988,-25.19859587999963,53040.91658976001 2025-10-16,01:25:30.000,289,11121690,114365,0,1760577929,13854.798094469988,-25.18449762000091,53040.90960264 2025-10-16,01:25:31.000,289,11121739,114525,0,1760577930,13854.878930189989,-25.1563010999962,53040.930564 2025-10-16,01:25:32.000,289,11121651,114485,0,1760577931,13854.986711149999,-25.13515370999812,53041.0004352 2025-10-16,01:25:33.000,289,11121693,114845,0,1760577932,13855.0877558,-25.08580979999533,53041.0004352 2025-10-16,01:25:34.000,289,11121665,114285,0,1760577933,13855.155118899995,-25.057613279997895,53041.0004352 2025-10-16,01:25:35.000,289,11121698,114565,0,1760577934,13855.24269092999,-24.994171109996387,53041.05633216 2025-10-16,01:25:36.000,289,11121646,114485,0,1760577935,13855.34373557999,-24.937778070001514,53041.0353708 2025-10-16,01:25:37.000,289,11121710,114445,0,1760577936,13855.47172547,-24.902532419997442,53041.05633216 2025-10-16,01:25:38.000,289,11121639,114365,0,1760577937,13855.518879639996,-24.846139379995293,53041.06331928001 2025-10-16,01:25:39.000,289,11121712,114245,0,1760577938,13855.552561190001,-24.79679546999978,53041.12620336 2025-10-16,01:25:40.000,289,11121757,114525,0,1760577939,13855.673814770002,-24.761549819995707,53041.16812608 2025-10-16,01:25:41.000,289,11121702,114405,0,1760577940,13855.707496319992,-24.73335329999827,53041.19607456 2025-10-16,01:25:42.000,289,11121709,114205,0,1760577941,13855.808540969992,-24.68400938999548,53041.23101016001 2025-10-16,01:25:43.000,289,11121688,114164,0,1760577942,13855.808540969992,-24.627616350000608,53041.237997280004 2025-10-16,01:25:44.000,289,11121725,114445,0,1760577943,13855.896113000003,-24.627616350000608,53041.30088136001 2025-10-16,01:25:45.000,289,11121709,114605,0,1760577944,13856.010630269993,-24.634665479999967,53041.30088136001 2025-10-16,01:25:46.000,289,11121647,114605,0,1760577945,13856.010630269993,-24.5641741799991,53041.29389424 2025-10-16,01:25:47.000,289,11121720,114365,0,1760577946,13856.091465989994,-24.528928530002304,53041.37773968001 2025-10-16,01:25:48.000,289,11121652,114525,0,1760577947,13856.152092779994,-24.50778113999695,53041.36376544 2025-10-16,01:25:49.000,289,11121671,114725,0,1760577948,13856.253137429994,-24.50073200999759,53041.426649520006 2025-10-16,01:25:50.000,289,11121729,114445,0,1760577949,13856.354182079995,-24.458437230001437,53041.41966240001 2025-10-16,01:25:51.000,289,11121706,114445,0,1760577950,13856.455226729995,-24.437289839996083,53041.475559360006 2025-10-16,01:25:52.000,289,11121679,114485,0,1760577951,13856.54953507,-24.38794593000057,53041.524469200005 2025-10-16,01:25:53.000,289,11121719,114725,0,1760577952,13856.62363447999,-24.366798539995216,53041.55241768 2025-10-16,01:25:54.000,289,11121703,114525,0,1760577953,13856.684261269991,-24.34565114999714,53041.56639192001 2025-10-16,01:25:55.000,289,11121721,114205,0,1760577954,13856.751624370001,-24.32450375999906,53041.58036616 2025-10-16,01:25:56.000,289,11121706,114405,0,1760577955,13856.812251160001,-24.33155288999842,53041.55241768 2025-10-16,01:25:57.000,289,11121668,114565,0,1760577956,13856.913295810002,-24.310405500000343,53041.68517296001 2025-10-16,01:25:58.000,289,11121700,114405,0,1760577957,13856.946977359992,-24.317454629999702,53041.67818584 2025-10-16,01:25:59.000,289,11121685,114285,0,1760577958,13857.027813079992,-24.296307240001624,53041.70613432 2025-10-16,01:26:00.000,289,11121683,114365,0,1760577959,13857.034549390002,-24.289258110002265,53041.72010856 2025-10-16,01:26:01.000,289,11121674,114445,0,1760577960,13857.068230939993,-24.27515984999627,53041.73408280001 2025-10-16,01:26:02.000,289,11121679,114565,0,1760577961,13857.142330349998,-24.261061589997553,53041.7690184 2025-10-16,01:26:03.000,289,11121672,114365,0,1760577962,13857.142330349998,-24.21171768000204,53041.789979760004 2025-10-16,01:26:04.000,289,11121685,114445,0,1760577963,13857.176011899988,-24.183521159997326,53041.82491536 2025-10-16,01:26:05.000,289,11121679,114685,0,1760577964,13857.169275589993,-24.134177250001812,53041.86683808 2025-10-16,01:26:06.000,289,11121713,114365,0,1760577965,13857.128857729993,-24.063685950000945,53041.88779944 2025-10-16,01:26:07.000,289,11121761,114485,0,1760577966,13857.128857729993,-24.070735080000304,53041.96465776 2025-10-16,01:26:08.000,289,11121720,114525,0,1760577967,13857.068230939993,-23.98614552000072,53041.978632000006 2025-10-16,01:26:09.000,289,11121737,114565,0,1760577968,13857.048022009993,-23.993194650000078,53041.96465776 2025-10-16,01:26:10.000,289,11121714,114485,0,1760577969,13857.007604149992,-23.92270334999921,53042.00658048 2025-10-16,01:26:11.000,289,11121713,114645,0,1760577970,13856.893086880002,-23.943850739997288,53042.04151608 2025-10-16,01:26:12.000,289,11121741,114805,0,1760577971,13856.845932709992,-23.86631030999706,53042.076451680005 2025-10-16,01:26:13.000,289,11121755,114405,0,1760577972,13856.798778539996,-23.788769879996835,53042.09042592001 2025-10-16,01:26:14.000,289,11121718,114365,0,1760577973,13856.717942819996,-23.767622489998757,53042.11138728 2025-10-16,01:26:15.000,289,11121746,114485,0,1760577974,13856.63037079,-23.718278579995967,53042.15331 2025-10-16,01:26:16.000,289,11121671,114565,0,1760577975,13856.616898169996,-23.71122944999661,53042.146322880006 2025-10-16,01:26:17.000,289,11121659,114525,0,1760577976,13856.52932614,-23.68303292999917,53042.18824560001 2025-10-16,01:26:18.000,289,11121713,114405,0,1760577977,13856.50238089999,-23.633689019996382,53042.15331 2025-10-16,01:26:19.000,289,11121662,114765,0,1760577978,13856.48890828,-23.598443369999586,53042.195232720005 2025-10-16,01:26:20.000,289,11121696,114445,0,1760577979,13856.52258982999,-23.57024685000215,53042.244142560005 2025-10-16,01:26:21.000,289,11121747,114445,0,1760577980,13856.495644589995,-23.51385381,53042.23016832 2025-10-16,01:26:22.000,289,11121667,114845,0,1760577981,13856.536062449995,-23.492706420001923,53042.244142560005 2025-10-16,01:26:23.000,289,11121657,114325,0,1760577982,13856.536062449995,-23.47155902999657,53042.25811680001 2025-10-16,01:26:24.000,289,11121678,114445,0,1760577983,13856.52932614,-23.429264250000415,53042.30003952 2025-10-16,01:26:25.000,289,11121721,114485,0,1760577984,13856.61016186,-23.408116860002337,53042.23715544001 2025-10-16,01:26:26.000,289,11121673,114485,0,1760577985,13856.69099758,-23.408116860002337,53042.23016832 2025-10-16,01:26:27.000,289,11121752,114365,0,1760577986,13856.771833300001,-23.33762556000147,53042.25112968 2025-10-16,01:26:28.000,289,11121728,114365,0,1760577987,13856.886350569992,-23.323527299995476,53042.33497512001 2025-10-16,01:26:29.000,289,11121753,114565,0,1760577988,13856.980658909997,-23.28123251999932,53042.34196224 2025-10-16,01:26:30.000,289,11121727,114405,0,1760577989,13857.095176180002,-23.203692089999095,53042.327988 2025-10-16,01:26:31.000,289,11121652,114445,0,1760577990,13857.229902379993,-23.161397309995664,53042.37689784 2025-10-16,01:26:32.000,289,11121679,114685,0,1760577991,13857.357892269989,-23.147299049996946,53042.38388496001 2025-10-16,01:26:33.000,289,11121741,114405,0,1760577992,13857.51956370999,-23.06270948999736,53042.35593648001 2025-10-16,01:26:34.000,289,11121664,114605,0,1760577993,13857.654289909995,-22.99926731999585,53042.38388496001 2025-10-16,01:26:35.000,289,11121610,114325,0,1760577994,13857.78227979999,-22.971070799998415,53042.460743280004 2025-10-16,01:26:36.000,289,11121671,114485,0,1760577995,13857.984369099991,-22.900579499997548,53042.43279480001 2025-10-16,01:26:37.000,289,11121705,114405,0,1760577996,13858.139304229997,-22.851235590002034,53042.4677304 2025-10-16,01:26:38.000,289,11121782,114365,0,1760577997,13858.220139949997,-22.773695160001807,53042.52362736001 2025-10-16,01:26:39.000,289,11121697,114365,0,1760577998,13858.402020319998,-22.675007339996228,53042.530614480005 2025-10-16,01:26:40.000,289,11121700,114445,0,1760577999,13858.530010209994,-22.590417779996642,53042.5376016 2025-10-16,01:26:41.000,289,11121664,114485,0,1760578000,13858.65800009999,-22.512877349996415,53042.58651144 2025-10-16,01:26:42.000,289,11121721,114405,0,1760578001,13858.812935229995,-22.47763169999962,53042.62144704001 2025-10-16,01:26:43.000,289,11121731,114365,0,1760578002,13858.88703464,-22.456484310001542,53042.68433112 2025-10-16,01:26:44.000,289,11121747,114365,0,1760578003,13859.015024529996,-22.371894750001957,53042.69131824001 2025-10-16,01:26:45.000,289,11121731,114565,0,1760578004,13859.08912394,-22.322550839999167,53042.72625384 2025-10-16,01:26:46.000,289,11121701,114685,0,1760578005,13859.176695969996,-22.24501040999894,53042.73324096 2025-10-16,01:26:47.000,289,11121749,114445,0,1760578006,13859.257531689997,-22.174519109998073,53042.84503488 2025-10-16,01:26:48.000,289,11121711,114205,0,1760578007,13859.291213240002,-22.06173303000105,53042.89394472 2025-10-16,01:26:49.000,289,11121723,114365,0,1760578008,13859.365312649992,-22.040585639995697,53042.88695760001 2025-10-16,01:26:50.000,289,11121734,114485,0,1760578009,13859.345103719992,-21.934848689998034,53042.90093184 2025-10-16,01:26:51.000,289,11121740,114325,0,1760578010,13859.351840030002,-21.871406519996526,53042.914906080005 2025-10-16,01:26:52.000,289,11121673,114365,0,1760578011,13859.358576339997,-21.822062610001012,53042.97080304 2025-10-16,01:26:53.000,289,11121755,114525,0,1760578012,13859.358576339997,-21.80091521999566,53042.99875152 2025-10-16,01:26:54.000,289,11121686,114405,0,1760578013,13859.331631100002,-21.737473050001427,53043.033687120005 2025-10-16,01:26:55.000,289,11121752,114565,0,1760578014,13859.284476929992,-21.709276529996714,53043.0616356 2025-10-16,01:26:56.000,289,11121694,114565,0,1760578015,13859.244059069992,-21.6599326200012,53043.0616356 2025-10-16,01:26:57.000,289,11121740,114605,0,1760578016,13859.196904899996,-21.6599326200012,53043.07560984001 2025-10-16,01:26:58.000,289,11121743,114085,0,1760578017,13859.102596559991,-21.60353957999905,53043.05464848001 2025-10-16,01:26:59.000,289,11121705,114405,0,1760578018,13859.00828822,-21.681080009999278,53043.0616356 2025-10-16,01:27:00.000,289,11121675,114164,0,1760578019,13858.893770949995,-21.65288349000184,53043.11753256 2025-10-16,01:27:01.000,289,11121711,114685,0,1760578020,13858.772517369995,-21.65288349000184,53043.08958408 2025-10-16,01:27:02.000,289,11121703,114525,0,1760578021,13858.67820902999,-21.66698175000056,53043.12451968001 2025-10-16,01:27:03.000,289,11121703,114725,0,1760578022,13858.530010209994,-21.695178269997996,53043.08958408 2025-10-16,01:27:04.000,289,11121659,114525,0,1760578023,13858.375075079988,-21.737473050001427,53043.13849392 2025-10-16,01:27:05.000,289,11121781,114365,0,1760578024,13858.240348879997,-21.7938660899963,53043.08958408 2025-10-16,01:27:06.000,289,11121675,114525,0,1760578025,13858.031523270001,-21.83616086999973,53043.13849392 2025-10-16,01:27:07.000,289,11121722,114485,0,1760578026,13857.923742309991,-21.871406519996526,53043.152468160006 2025-10-16,01:27:08.000,289,11121727,114445,0,1760578027,13857.735125629995,-21.934848689998034,53043.17342952001 2025-10-16,01:27:09.000,289,11121698,114525,0,1760578028,13857.593663119995,-21.955996079996112,53043.13849392 2025-10-16,01:27:10.000,289,11121652,114445,0,1760578029,13857.41851905999,-22.06878216000041,53043.12451968001 2025-10-16,01:27:11.000,289,11121700,114485,0,1760578030,13857.270320239993,-22.125175199995283,53043.131506800004 2025-10-16,01:27:12.000,289,11121670,114605,0,1760578031,13857.142330349998,-22.23796127999958,53043.07560984001 2025-10-16,01:27:13.000,289,11121767,114525,0,1760578032,13857.000867839997,-22.280256059995736,53043.11054544 2025-10-16,01:27:14.000,289,11121595,114245,0,1760578033,13856.879614259997,-22.400091269999393,53043.11054544 2025-10-16,01:27:15.000,289,11121635,114485,0,1760578034,13856.778569609996,-22.442386049995548,53043.0616356 2025-10-16,01:27:16.000,289,11121664,114565,0,1760578035,13856.657316029996,-22.519926479995775,53043.04766136 2025-10-16,01:27:17.000,289,11121662,114285,0,1760578036,13856.657316029996,-22.569270389998564,53043.07560984001 2025-10-16,01:27:18.000,289,11121694,114605,0,1760578037,13856.63037079,-22.632712560000073,53042.9917644 2025-10-16,01:27:19.000,289,11121637,114325,0,1760578038,13856.596689239996,-22.69615473000158,53043.01272576 2025-10-16,01:27:20.000,289,11121736,114325,0,1760578039,13856.58321661999,-22.752547769996454,53042.9917644 2025-10-16,01:27:21.000,289,11121725,114365,0,1760578040,13856.60342554999,-22.780744290001167,53042.914906080005 2025-10-16,01:27:22.000,289,11121657,114005,0,1760578041,13856.65057972,-22.801891679999244,53042.89394472 2025-10-16,01:27:23.000,289,11121721,114325,0,1760578042,13856.664052339991,-22.759596899995813,53042.84503488 2025-10-16,01:27:24.000,289,11121652,114245,0,1760578043,13856.711206510001,-22.815989939997962,53042.90791896001 2025-10-16,01:27:25.000,289,11121706,114365,0,1760578044,13856.731415440001,-22.808940809998603,53042.88695760001 2025-10-16,01:27:26.000,289,11121768,114405,0,1760578045,13856.812251160001,-22.787793420000526,53042.87298336 2025-10-16,01:27:27.000,289,11121710,114485,0,1760578046,13856.825723779992,-22.773695160001807,53042.84503488 2025-10-16,01:27:28.000,289,11121686,114525,0,1760578047,13856.920032119997,-22.69615473000158,53042.865996240005 2025-10-16,01:27:29.000,289,11121738,114525,0,1760578048,13857.014340460002,-22.66090907999751,53042.87997048 2025-10-16,01:27:30.000,289,11121716,114365,0,1760578049,13857.000867839997,-22.569270389998564,53042.85900912001 2025-10-16,01:27:31.000,289,11121757,114405,0,1760578050,13857.095176180002,-22.555172129999846,53042.796125040004 2025-10-16,01:27:32.000,289,11121773,114685,0,1760578051,13857.169275589993,-22.442386049995548,53042.80311216 2025-10-16,01:27:33.000,289,11121732,114405,0,1760578052,13857.236638689988,-22.378943880001316,53042.817086400006 2025-10-16,01:27:34.000,289,11121659,114125,0,1760578053,13857.317474409989,-22.280256059995736,53042.80311216 2025-10-16,01:27:35.000,289,11121747,114445,0,1760578054,13857.364628579999,-22.181568239997432,53042.78913792001 2025-10-16,01:27:36.000,289,11121704,113965,0,1760578055,13857.405046439999,-22.089929549998487,53042.83106064 2025-10-16,01:27:37.000,289,11121689,114725,0,1760578056,13857.431991679994,-22.01943824999762,53042.76118944001 2025-10-16,01:27:38.000,289,11121745,114405,0,1760578057,13857.512827399994,-21.934848689998034,53042.85900912001 2025-10-16,01:27:39.000,289,11121733,114525,0,1760578058,13857.52630002,-21.864357389997167,53042.77516368 2025-10-16,01:27:40.000,289,11121716,114365,0,1760578059,13857.553245259995,-21.7938660899963,53042.78913792001 2025-10-16,01:27:41.000,289,11121741,114485,0,1760578060,13857.54650895,-21.730423920002067,53042.747215200005 2025-10-16,01:27:42.000,289,11121726,114445,0,1760578061,13857.55998156999,-21.66698175000056,53042.71926672001 2025-10-16,01:27:43.000,289,11121696,114365,0,1760578062,13857.58692681,-21.61058870999841,53042.72625384 2025-10-16,01:27:44.000,289,11121731,114325,0,1760578063,13857.593663119995,-21.56124479999562,53042.71926672001 2025-10-16,01:27:45.000,289,11121689,114445,0,1760578064,13857.54650895,-21.525999149998825,53042.72625384 2025-10-16,01:27:46.000,289,11121755,114525,0,1760578065,13857.56671788,-21.476655239996035,53042.70529248 2025-10-16,01:27:47.000,289,11121668,114525,0,1760578066,13857.533036329995,-21.504851760000747,53042.68433112 2025-10-16,01:27:48.000,289,11121752,114405,0,1760578067,13857.452200609994,-21.462556979997316,53042.70529248 2025-10-16,01:27:49.000,289,11121628,114645,0,1760578068,13857.472409539994,-21.462556979997316,53042.65638264 2025-10-16,01:27:50.000,289,11121764,114565,0,1760578069,13857.452200609994,-21.49075350000203,53042.71926672001 2025-10-16,01:27:51.000,289,11121690,114285,0,1760578070,13857.330947029994,-21.525999149998825,53042.70529248 2025-10-16,01:27:52.000,289,11121691,114485,0,1760578071,13857.297265479989,-21.518950019999465,53042.66336976 2025-10-16,01:27:53.000,289,11121702,114485,0,1760578072,13857.236638689988,-21.547146539996902,53042.66336976 2025-10-16,01:27:54.000,289,11121705,114405,0,1760578073,13857.115385110003,-21.575343060001615,53042.66336976 2025-10-16,01:27:55.000,289,11121680,114565,0,1760578074,13857.048022009993,-21.596490449999692,53042.63542128 2025-10-16,01:27:56.000,289,11121700,114565,0,1760578075,13856.994131530002,-21.638785229995847,53042.61445992 2025-10-16,01:27:57.000,289,11121738,114565,0,1760578076,13856.886350569992,-21.65288349000184,53042.63542128 2025-10-16,01:27:58.000,289,11121699,114485,0,1760578077,13856.744888059991,-21.709276529996714,53042.59349856001 2025-10-16,01:27:59.000,289,11121675,114485,0,1760578078,13856.657316029996,-21.730423920002067,53042.6074728 2025-10-16,01:28:00.000,289,11121679,114205,0,1760578079,13856.576480309996,-21.765669569998863,53042.54458872 2025-10-16,01:28:01.000,289,11121691,114565,0,1760578080,13856.455226729995,-21.83616086999973,53042.51664024 2025-10-16,01:28:02.000,289,11121672,114365,0,1760578081,13856.36091838999,-21.83616086999973,53042.55856296 2025-10-16,01:28:03.000,289,11121686,114605,0,1760578082,13856.26661005,-21.878455649995885,53042.530614480005 2025-10-16,01:28:04.000,289,11121733,114405,0,1760578083,13856.158829089989,-21.927799559998675,53042.51664024 2025-10-16,01:28:05.000,289,11121706,114405,0,1760578084,13855.990421339993,-22.0053399899989,53042.43279480001 2025-10-16,01:28:06.000,289,11121736,114325,0,1760578085,13855.956739789988,-22.06878216000041,53042.44676904 2025-10-16,01:28:07.000,289,11121714,114525,0,1760578086,13855.855695140002,-22.146322590000636,53042.411833440005 2025-10-16,01:28:08.000,289,11121708,114405,0,1760578087,13855.741177869997,-22.25910866999766,53042.411833440005 2025-10-16,01:28:09.000,289,11121651,114405,0,1760578088,13855.653605840002,-22.322550839999167,53042.40484632001 2025-10-16,01:28:10.000,289,11121758,114285,0,1760578089,13855.592979050001,-22.371894750001957,53042.34196224 2025-10-16,01:28:11.000,289,11121698,114525,0,1760578090,13855.4919344,-22.456484310001542,53042.327988 2025-10-16,01:28:12.000,289,11121745,114445,0,1760578091,13855.438043919996,-22.548123000000487,53042.293052400004 2025-10-16,01:28:13.000,289,11121655,114405,0,1760578092,13855.417834989996,-22.597466909996,53042.23715544001 2025-10-16,01:28:14.000,289,11121715,114485,0,1760578093,13855.33026296,-22.66795820999687,53042.21619408001 2025-10-16,01:28:15.000,289,11121727,114445,0,1760578094,13855.296581409995,-22.66795820999687,53042.18824560001 2025-10-16,01:28:16.000,289,11121697,114445,0,1760578095,13855.235954619995,-22.68910560000222,53042.20221984 2025-10-16,01:28:17.000,289,11121705,114405,0,1760578096,13855.195536759995,-22.69615473000158,53042.16029712 2025-10-16,01:28:18.000,289,11121737,114725,0,1760578097,13855.10796473,-22.745498639997095,53042.05549032 2025-10-16,01:28:19.000,289,11121667,114205,0,1760578098,13855.155118899995,-22.752547769996454,53042.097413040006 2025-10-16,01:28:20.000,289,11121745,114485,0,1760578099,13855.10796473,-22.745498639997095,53042.13933576001 2025-10-16,01:28:21.000,289,11121736,114365,0,1760578100,13855.04733794,-22.759596899995813,53042.11138728 2025-10-16,01:28:22.000,289,11121675,114485,0,1760578101,13855.04060162999,-22.787793420000526,53042.09042592001 2025-10-16,01:28:23.000,289,11121743,114445,0,1760578102,13855.02039269999,-22.766646029995172,53042.03452896 2025-10-16,01:28:24.000,289,11121696,114525,0,1760578103,13854.966502219999,-22.801891679999244,53041.97164488001 2025-10-16,01:28:25.000,289,11121775,114405,0,1760578104,13854.966502219999,-22.801891679999244,53041.97164488001 2025-10-16,01:28:26.000,289,11121694,114365,0,1760578105,13854.932820669994,-22.82303906999732,53041.929722160006 2025-10-16,01:28:27.000,289,11121707,114405,0,1760578106,13854.899139119989,-22.82303906999732,53041.92273504001 2025-10-16,01:28:28.000,289,11121795,114725,0,1760578107,13854.892402809994,-22.83008819999668,53041.9436964 2025-10-16,01:28:29.000,289,11121690,114405,0,1760578108,13854.905875429999,-22.8441864599954,53041.89478656 2025-10-16,01:28:30.000,289,11121760,114405,0,1760578109,13854.885666499998,-22.815989939997962,53041.83190248001 2025-10-16,01:28:31.000,289,11121677,114485,0,1760578110,13854.851984949993,-22.851235590002034,53041.810941120006 2025-10-16,01:28:32.000,289,11121700,114365,0,1760578111,13854.851984949993,-22.787793420000526,53041.7690184 2025-10-16,01:28:33.000,289,11121743,114365,0,1760578112,13854.818303399989,-22.815989939997962,53041.762031280006 2025-10-16,01:28:34.000,289,11121725,114445,0,1760578113,13854.784621849998,-22.83008819999668,53041.73408280001 2025-10-16,01:28:35.000,289,11121663,114605,0,1760578114,13854.764412919998,-22.83713732999604,53041.66421160001 2025-10-16,01:28:36.000,289,11121732,114445,0,1760578115,13854.697049820003,-22.801891679999244,53041.71312144001 2025-10-16,01:28:37.000,289,11121646,114405,0,1760578116,13854.690313509993,-22.808940809998603,53041.66421160001 2025-10-16,01:28:38.000,289,11121755,114365,0,1760578117,13854.596005170002,-22.851235590002034,53041.60132752 2025-10-16,01:28:39.000,289,11121680,114485,0,1760578118,13854.616214100002,-22.865333850000752,53041.56639192001 2025-10-16,01:28:40.000,289,11121727,114765,0,1760578119,13854.575796240002,-22.83008819999668,53041.58036616 2025-10-16,01:28:41.000,289,11121674,114245,0,1760578120,13854.562323619997,-22.88648123999883,53041.55241768 2025-10-16,01:28:42.000,289,11121717,114405,0,1760578121,13854.521905759997,-22.8441864599954,53041.56639192001 2025-10-16,01:28:43.000,289,11121720,114765,0,1760578122,13854.481487899997,-22.83713732999604,53041.524469200005 2025-10-16,01:28:44.000,289,11121634,114365,0,1760578123,13854.461278969997,-22.87943210999947,53041.50350784 2025-10-16,01:28:45.000,289,11121660,114365,0,1760578124,13854.461278969997,-22.921726889995625,53041.49652072001 2025-10-16,01:28:46.000,289,11121711,114365,0,1760578125,13854.427597419992,-22.87943210999947,53041.53844344 2025-10-16,01:28:47.000,289,11121680,114725,0,1760578126,13854.420861109997,-22.865333850000752,53041.4895336 2025-10-16,01:28:48.000,289,11121729,114365,0,1760578127,13854.434333730002,-22.907628629996907,53041.43363664 2025-10-16,01:28:49.000,289,11121700,114485,0,1760578128,13854.414124800001,-22.87238298000011,53041.41966240001 2025-10-16,01:28:50.000,289,11121687,114565,0,1760578129,13854.346761699991,-22.865333850000752,53041.36376544 2025-10-16,01:28:51.000,289,11121692,114365,0,1760578130,13854.333289080001,-22.87943210999947,53041.30088136001 2025-10-16,01:28:52.000,289,11121705,114445,0,1760578131,13854.279398599996,-22.87943210999947,53041.30088136001 2025-10-16,01:28:53.000,289,11121739,114045,0,1760578132,13854.292871220001,-22.900579499997548,53041.26594576 2025-10-16,01:28:54.000,289,11121709,114525,0,1760578133,13854.25245336,-22.92877602000226,53041.307868480006 2025-10-16,01:28:55.000,289,11121740,114405,0,1760578134,13854.178353949996,-22.956972539999697,53041.21703592 2025-10-16,01:28:56.000,289,11121673,114525,0,1760578135,13854.14467239999,-22.971070799998415,53041.23101016001 2025-10-16,01:28:57.000,289,11121743,114285,0,1760578136,13854.057100369995,-22.985169059997133,53041.16812608 2025-10-16,01:28:58.000,289,11121690,114485,0,1760578137,13854.016682509995,-22.992218189996493,53041.119216240004 2025-10-16,01:28:59.000,289,11121701,114525,0,1760578138,13853.96279202999,-23.00631644999521,53041.140177600006 2025-10-16,01:29:00.000,289,11121646,114405,0,1760578139,13853.895428929995,-23.04861122999864,53041.091267760006 2025-10-16,01:29:01.000,289,11121712,114125,0,1760578140,13853.794384279994,-23.06975861999672,53041.0353708 2025-10-16,01:29:02.000,289,11121666,114565,0,1760578141,13853.713548559994,-23.083856879995437,53041.0353708 2025-10-16,01:29:03.000,289,11121754,114645,0,1760578142,13853.605767599998,-23.09795514000143,53041.0004352 2025-10-16,01:29:04.000,289,11121730,114525,0,1760578143,13853.497986639988,-23.147299049996946,53040.96549960001 2025-10-16,01:29:05.000,289,11121697,114485,0,1760578144,13853.410414609993,-23.182544700001017,53040.93755112 2025-10-16,01:29:06.000,289,11121746,114365,0,1760578145,13853.336315200002,-23.217790349997813,53040.951525360004 2025-10-16,01:29:07.000,289,11121767,114405,0,1760578146,13853.275688410002,-23.210741219998454,53040.86767992 2025-10-16,01:29:08.000,289,11121730,114365,0,1760578147,13853.161171139996,-23.28123251999932,53040.8606928 2025-10-16,01:29:09.000,289,11121745,114405,0,1760578148,13853.026444939991,-23.309429039996758,53040.83274432 2025-10-16,01:29:10.000,289,11121681,114605,0,1760578149,13852.9321366,-23.316478169996117,53040.77684736001 2025-10-16,01:29:11.000,289,11121686,114205,0,1760578150,13852.84456456999,-23.358772949999548,53040.72793752001 2025-10-16,01:29:12.000,289,11121749,114445,0,1760578151,13852.76372884999,-23.379920339997625,53040.74191176 2025-10-16,01:29:13.000,289,11121711,114525,0,1760578152,13852.676156819995,-23.394018599996343,53040.65806632001 2025-10-16,01:29:14.000,289,11121639,114445,0,1760578153,13852.62900265,-23.401067729995702,53040.65806632001 2025-10-16,01:29:15.000,289,11121648,114045,0,1760578154,13852.554903239994,-23.47155902999657,53040.616143600004 2025-10-16,01:29:16.000,289,11121719,114485,0,1760578155,13852.467331209999,-23.499755550001282,53040.55325952 2025-10-16,01:29:17.000,289,11121659,114645,0,1760578156,13852.440385969989,-23.499755550001282,53040.53928528001 2025-10-16,01:29:18.000,289,11121729,114445,0,1760578157,13852.325868699998,-23.591394240000227,53040.469414080006 2025-10-16,01:29:19.000,289,11121669,114485,0,1760578158,13852.332605009993,-23.591394240000227,53040.469414080006 2025-10-16,01:29:20.000,289,11121688,114565,0,1760578159,13852.292187149993,-23.626639889997023,53040.41351712001 2025-10-16,01:29:21.000,289,11121723,114725,0,1760578160,13852.278714530003,-23.6477872799951,53040.35762016 2025-10-16,01:29:22.000,289,11121632,114725,0,1760578161,13852.251769289993,-23.70418031999725,53040.37858152 2025-10-16,01:29:23.000,289,11121745,114405,0,1760578162,13852.305659769998,-23.675983799999813,53040.38556864 2025-10-16,01:29:24.000,289,11121727,114405,0,1760578163,13852.238296670002,-23.73942597000132,53040.27377472001 2025-10-16,01:29:25.000,289,11121725,114285,0,1760578164,13852.231560359993,-23.795819009996194,53040.301723200006 2025-10-16,01:29:26.000,289,11121650,114445,0,1760578165,13852.292187149993,-23.824015530000906,53040.20390352001 2025-10-16,01:29:27.000,289,11121685,114325,0,1760578166,13852.298923459988,-23.845162919998984,53040.24582624001 2025-10-16,01:29:28.000,289,11121713,114645,0,1760578167,13852.366286559998,-23.894506830001774,53040.15499368001 2025-10-16,01:29:29.000,289,11121738,114365,0,1760578168,13852.460594899989,-23.91565421999985,53040.1619808 2025-10-16,01:29:30.000,289,11121687,114045,0,1760578169,13852.447122279998,-23.957948999996006,53040.12704520001 2025-10-16,01:29:31.000,289,11121711,114365,0,1760578170,13852.507749069999,-23.98614552000072,53040.134032320006 2025-10-16,01:29:32.000,289,11121690,114565,0,1760578171,13852.54143061999,-23.98614552000072,53040.14800656 2025-10-16,01:29:33.000,289,11121698,114365,0,1760578172,13852.575112169994,-23.957948999996006,53040.14800656 2025-10-16,01:29:34.000,289,11121709,114325,0,1760578173,13852.70310205999,-23.92975247999857,53040.064161120004 2025-10-16,01:29:35.000,289,11121683,114405,0,1760578174,13852.676156819995,-23.908605090000492,53040.064161120004 2025-10-16,01:29:36.000,289,11121660,114325,0,1760578175,13852.68962944,-23.901555960001133,53040.07813536001 2025-10-16,01:29:37.000,289,11121719,114525,0,1760578176,13852.78393777999,-23.845162919998984,53040.113070960004 2025-10-16,01:29:38.000,289,11121699,114405,0,1760578177,13852.83109195,-23.788769879996835,53040.064161120004 2025-10-16,01:29:39.000,289,11121697,114645,0,1760578178,13852.84456456999,-23.824015530000906,53040.04319976 2025-10-16,01:29:40.000,289,11121679,114365,0,1760578179,13852.878246119995,-23.824015530000906,53040.05018688 2025-10-16,01:29:41.000,289,11121702,114365,0,1760578180,13852.86477349999,-23.74647510000068,53040.07114824 2025-10-16,01:29:42.000,289,11121737,114445,0,1760578181,13852.918663979995,-23.75352423000004,53040.02922552 2025-10-16,01:29:43.000,289,11121718,114445,0,1760578182,13852.89171874,-23.774671619998117,53040.04319976 2025-10-16,01:29:44.000,289,11121749,114325,0,1760578183,13852.88498242999,-23.74647510000068,53040.0222384 2025-10-16,01:29:45.000,289,11121701,114445,0,1760578184,13852.92540028999,-23.73942597000132,53040.02922552 2025-10-16,01:29:46.000,289,11121658,114365,0,1760578185,13852.89171874,-23.7605733599994,53040.05717400001 2025-10-16,01:29:47.000,289,11121747,114164,0,1760578186,13852.878246119995,-23.74647510000068,53040.015251280005 2025-10-16,01:29:48.000,289,11121709,114365,0,1760578187,13852.80414670999,-23.774671619998117,53040.02922552 2025-10-16,01:29:49.000,289,11121768,114565,0,1760578188,13852.74351991999,-23.816966400001547,53039.966341440006 2025-10-16,01:29:50.000,289,11121628,114245,0,1760578189,13852.7300473,-23.859261179997702,53040.05717400001 2025-10-16,01:29:51.000,289,11121716,114445,0,1760578190,13852.676156819995,-23.88040856999578,53040.05717400001 2025-10-16,01:29:52.000,289,11121748,114365,0,1760578191,13852.615530029994,-23.950899869996647,53039.98730280001 2025-10-16,01:29:53.000,289,11121738,114525,0,1760578192,13852.615530029994,-23.964998129995365,53039.98730280001 2025-10-16,01:29:54.000,289,11121703,114565,0,1760578193,13852.548166929999,-24.000243779999437,53040.00826416001 2025-10-16,01:29:55.000,289,11121731,114405,0,1760578194,13852.406704419998,-24.049587690002227,53039.98730280001 2025-10-16,01:29:56.000,289,11121657,114525,0,1760578195,13852.379759179988,-24.09893159999774,53039.92441872 2025-10-16,01:29:57.000,289,11121693,114405,0,1760578196,13852.271978219993,-24.134177250001812,53039.93140584 2025-10-16,01:29:58.000,289,11121646,114485,0,1760578197,13852.197878810002,-24.190570289996685,53039.945380080004 2025-10-16,01:29:59.000,289,11121715,114365,0,1760578198,13852.150724639992,-24.239914199999475,53039.917431600006 2025-10-16,01:30:00.000,289,11121673,114565,0,1760578199,13852.096834160002,-24.33860201999778,53039.945380080004 2025-10-16,01:30:01.000,289,11121700,114365,0,1760578200,13852.022734749997,-24.437289839996083,53039.88948312001 2025-10-16,01:30:02.000,289,11121761,114405,0,1760578201,13851.908217479991,-24.444338969995442,53039.882496 2025-10-16,01:30:03.000,289,11121730,114365,0,1760578202,13851.888008549991,-24.599419829995895,53039.847560400005 2025-10-16,01:30:04.000,289,11121764,114725,0,1760578203,13851.847590689991,-24.662861999997403,53039.90345736 2025-10-16,01:30:05.000,289,11121729,114445,0,1760578204,13851.739809729996,-24.74040242999763,53039.83358616 2025-10-16,01:30:06.000,289,11121745,114365,0,1760578205,13851.73307342,-24.803844599999138,53039.81961192001 2025-10-16,01:30:07.000,289,11121743,114525,0,1760578206,13851.719600799996,-24.853188510001928,53039.79166344001 2025-10-16,01:30:08.000,289,11121677,114405,0,1760578207,13851.71286449,-24.92367980999552,53039.8126248 2025-10-16,01:30:09.000,289,11121757,114365,0,1760578208,13851.66571031999,-24.994171109996387,53039.777689200004 2025-10-16,01:30:10.000,289,11121717,114245,0,1760578209,13851.658974009995,-25.08580979999533,53039.777689200004 2025-10-16,01:30:11.000,289,11121761,114245,0,1760578210,13851.58487459999,-25.14220283999748,53039.78467632 2025-10-16,01:30:12.000,289,11121698,114325,0,1760578211,13851.58487459999,-25.19859587999963,53039.74275360001 2025-10-16,01:30:13.000,289,11121673,114325,0,1760578212,13851.55119305,-25.269087180000497,53039.73576648 2025-10-16,01:30:14.000,289,11121685,114365,0,1760578213,13851.56466566999,-25.311381959996652,53039.69384376 2025-10-16,01:30:15.000,289,11121760,114405,0,1760578214,13851.52424780999,-25.38892238999688,53039.71480512 2025-10-16,01:30:16.000,289,11121746,114525,0,1760578215,13851.51077519,-25.473511949996464,53039.70083088001 2025-10-16,01:30:17.000,289,11121729,114525,0,1760578216,13851.49056626,-25.508757600000536,53039.70083088001 2025-10-16,01:30:18.000,289,11121660,114245,0,1760578217,13851.44341208999,-25.55810150999605,53039.72179224001 2025-10-16,01:30:19.000,289,11121757,114405,0,1760578218,13851.416466849994,-25.55105237999669,53039.6379468 2025-10-16,01:30:20.000,289,11121715,114325,0,1760578219,13851.38278529999,-25.60039628999948,53039.630959680006 2025-10-16,01:30:21.000,289,11121766,114405,0,1760578220,13851.40299422999,-25.621543679997558,53039.65192104001 2025-10-16,01:30:22.000,289,11121706,114285,0,1760578221,13851.38278529999,-25.6144945499982,53039.60301120001 2025-10-16,01:30:23.000,289,11121724,114365,0,1760578222,13851.34236743999,-25.677936719999707,53039.54711424 2025-10-16,01:30:24.000,289,11121774,114325,0,1760578223,13851.369312679999,-25.65678933000163,53039.54711424 2025-10-16,01:30:25.000,289,11121652,114085,0,1760578224,13851.376048989994,-25.635641939996276,53039.54012712 2025-10-16,01:30:26.000,289,11121729,114285,0,1760578225,13851.376048989994,-25.66383846000099,53039.51916576 2025-10-16,01:30:27.000,289,11121718,114245,0,1760578226,13851.416466849994,-25.66383846000099,53039.54012712 2025-10-16,01:30:28.000,289,11121660,114205,0,1760578227,13851.42320315999,-25.677936719999707,53039.48423016001 2025-10-16,01:30:29.000,289,11121710,114085,0,1760578228,13851.436675779994,-25.64974020000227,53039.51916576 2025-10-16,01:30:30.000,289,11121695,114285,0,1760578229,13851.416466849994,-25.66383846000099,53039.48423016001 2025-10-16,01:30:31.000,289,11121648,114325,0,1760578230,13851.48382994999,-25.642691069995635,53039.4982044 2025-10-16,01:30:32.000,289,11121765,114645,0,1760578231,13851.497302569995,-25.677936719999707,53039.463268800006 2025-10-16,01:30:33.000,289,11121740,114285,0,1760578232,13851.47035733,-25.699084109997784,53039.48423016001 2025-10-16,01:30:34.000,289,11121707,114085,0,1760578233,13851.53098412,-25.706133239997143,53039.47025592 2025-10-16,01:30:35.000,289,11121683,114445,0,1760578234,13851.51077519,-25.72728062999522,53039.47724304 2025-10-16,01:30:36.000,289,11121761,114365,0,1760578235,13851.57140198,-25.748428020000574,53039.442307440004 2025-10-16,01:30:37.000,289,11121736,114445,0,1760578236,13851.578138289995,-25.797771929996088,53039.42134608 2025-10-16,01:30:38.000,289,11121746,114205,0,1760578237,13851.56466566999,-25.83301758000016,53039.414358960006 2025-10-16,01:30:39.000,289,11121739,114365,0,1760578238,13851.60508352999,-25.861214099997596,53039.44929456 2025-10-16,01:30:40.000,289,11121710,114325,0,1760578239,13851.60508352999,-25.931705399998464,53039.44929456 2025-10-16,01:30:41.000,289,11121700,114485,0,1760578240,13851.537720429995,-25.988098440000613,53039.40737184001 2025-10-16,01:30:42.000,289,11121696,114565,0,1760578241,13851.598347219995,-26.00924582999869,53039.40737184001 2025-10-16,01:30:43.000,289,11121754,114325,0,1760578242,13851.578138289995,-26.093835389998276,53039.42134608 2025-10-16,01:30:44.000,289,11121716,114405,0,1760578243,13851.57140198,-26.122031909995712,53039.48423016001 2025-10-16,01:30:45.000,289,11121665,114725,0,1760578244,13851.54445673999,-26.19957233999594,53039.42134608 2025-10-16,01:30:46.000,289,11121682,114245,0,1760578245,13851.57140198,-26.263014509997447,53039.40038472 2025-10-16,01:30:47.000,289,11121727,114685,0,1760578246,13851.578138289995,-26.333505809998314,53039.44929456 2025-10-16,01:30:48.000,289,11121767,114445,0,1760578247,13851.61181984,-26.347604069997033,53039.38641048001 2025-10-16,01:30:49.000,289,11121661,114405,0,1760578248,13851.638765079995,-26.41104623999854,53039.37942336 2025-10-16,01:30:50.000,289,11121673,114325,0,1760578249,13851.70612817999,-26.439242759995977,53039.442307440004 2025-10-16,01:30:51.000,289,11121735,114445,0,1760578250,13851.699391869995,-26.46743928000069,53039.40737184001 2025-10-16,01:30:52.000,289,11121670,114525,0,1760578251,13851.77349128,-26.516783189996204,53039.44929456 2025-10-16,01:30:53.000,289,11121718,114485,0,1760578252,13851.827381759991,-26.537930580001557,53039.45628168001 2025-10-16,01:30:54.000,289,11121766,114445,0,1760578253,13851.820645449996,-26.523832319995563,53039.40737184001 2025-10-16,01:30:55.000,289,11121724,114365,0,1760578254,13851.928426409992,-26.537930580001557,53039.463268800006 2025-10-16,01:30:56.000,289,11121772,114285,0,1760578255,13851.935162720001,-26.573176229998353,53039.44929456 2025-10-16,01:30:57.000,289,11121686,114164,0,1760578256,13851.989053199992,-26.566127099998994,53039.4982044 2025-10-16,01:30:58.000,289,11121737,114405,0,1760578257,13852.029471059992,-26.552028840000276,53039.463268800006 2025-10-16,01:30:59.000,289,11121755,114725,0,1760578258,13852.042943679997,-26.573176229998353,53039.47025592 2025-10-16,01:31:00.000,289,11121749,114405,0,1760578259,13852.130515709992,-26.544979710000916,53039.4982044 2025-10-16,01:31:01.000,289,11121755,114285,0,1760578260,13852.211351429993,-26.544979710000916,53039.463268800006 2025-10-16,01:31:02.000,289,11121731,114205,0,1760578261,13852.204615119997,-26.502684929997486,53039.50519152001 2025-10-16,01:31:03.000,289,11121715,114365,0,1760578262,13852.224824049998,-26.516783189996204,53039.51916576 2025-10-16,01:31:04.000,289,11121722,114365,0,1760578263,13852.258505600003,-26.488586669998767,53039.561088480004 2025-10-16,01:31:05.000,289,11121686,114325,0,1760578264,13852.305659769998,-26.509734059996845,53039.609998320004 2025-10-16,01:31:06.000,289,11121754,114325,0,1760578265,13852.325868699998,-26.46039015000133,53039.6379468 2025-10-16,01:31:07.000,289,11121717,114405,0,1760578266,13852.373022869993,-26.45334102000197,53039.609998320004 2025-10-16,01:31:08.000,289,11121725,114485,0,1760578267,13852.359550249988,-26.41104623999854,53039.64493392 2025-10-16,01:31:09.000,289,11121688,114405,0,1760578268,13852.399968109989,-26.446291889995337,53039.6379468 2025-10-16,01:31:10.000,289,11121702,114405,0,1760578269,13852.393231799993,-26.382849720001104,53039.6379468 2025-10-16,01:31:11.000,289,11121758,114285,0,1760578270,13852.379759179988,-26.43219362999662,53039.64493392 2025-10-16,01:31:12.000,289,11121700,114365,0,1760578271,13852.413440729993,-26.396947979999823,53039.65192104001 2025-10-16,01:31:13.000,289,11121690,114445,0,1760578272,13852.480803829989,-26.396947979999823,53039.69384376 2025-10-16,01:31:14.000,289,11121753,114125,0,1760578273,13852.56163954999,-26.43219362999662,53039.68685664 2025-10-16,01:31:15.000,289,11121652,114445,0,1760578274,13852.56163954999,-26.495635799998126,53039.71480512 2025-10-16,01:31:16.000,289,11121797,114205,0,1760578275,13852.588584789999,-26.516783189996204,53039.67288240001 2025-10-16,01:31:17.000,289,11121683,114485,0,1760578276,13852.62226633999,-26.530881450002198,53039.74275360001 2025-10-16,01:31:18.000,289,11121720,114565,0,1760578277,13852.68962944,-26.544979710000916,53039.73576648 2025-10-16,01:31:19.000,289,11121723,114365,0,1760578278,13852.736783609995,-26.552028840000276,53039.728779360004 2025-10-16,01:31:20.000,289,11121706,114565,0,1760578279,13852.79067409,-26.64366752999922,53039.73576648 2025-10-16,01:31:21.000,289,11121782,114405,0,1760578280,13852.84456456999,-26.678913179996016,53039.777689200004 2025-10-16,01:31:22.000,289,11121677,114525,0,1760578281,13852.938872909996,-26.678913179996016,53039.86153464 2025-10-16,01:31:23.000,289,11121794,114405,0,1760578282,13853.026444939991,-26.714158830000088,53039.81961192001 2025-10-16,01:31:24.000,289,11121693,114485,0,1760578283,13853.100544349996,-26.70710970000073,53039.86852176001 2025-10-16,01:31:25.000,289,11121705,114085,0,1760578284,13853.174643760001,-26.749404479996883,53039.82659904 2025-10-16,01:31:26.000,289,11121653,114525,0,1760578285,13853.208325309992,-26.714158830000088,53039.83358616 2025-10-16,01:31:27.000,289,11121724,114445,0,1760578286,13853.289161029992,-26.70710970000073,53039.91044448001 2025-10-16,01:31:28.000,289,11121678,114285,0,1760578287,13853.322842579997,-26.65776578999794,53039.95935432001 2025-10-16,01:31:29.000,289,11121683,114685,0,1760578288,13853.356524130002,-26.63661839999986,53039.98730280001 2025-10-16,01:31:30.000,289,11121739,114405,0,1760578289,13853.390205679993,-26.664814919997298,53039.99428992 2025-10-16,01:31:31.000,289,11121786,114605,0,1760578290,13853.396941990002,-26.60842187999515,53039.966341440006 2025-10-16,01:31:32.000,289,11121697,114245,0,1760578291,13853.430623539993,-26.580225359997712,53040.00127704 2025-10-16,01:31:33.000,289,11121777,114285,0,1760578292,13853.450832469993,-26.537930580001557,53040.05717400001 2025-10-16,01:31:34.000,289,11121644,114285,0,1760578293,13853.464305089998,-26.523832319995563,53040.02922552 2025-10-16,01:31:35.000,289,11121724,114565,0,1760578294,13853.396941990002,-26.530881450002198,53040.05717400001 2025-10-16,01:31:36.000,289,11121706,114245,0,1760578295,13853.376733060002,-26.530881450002198,53040.10608384001 2025-10-16,01:31:37.000,289,11121678,114445,0,1760578296,13853.376733060002,-26.502684929997486,53040.113070960004 2025-10-16,01:31:38.000,289,11121755,114405,0,1760578297,13853.336315200002,-26.502684929997486,53040.09909672 2025-10-16,01:31:39.000,289,11121645,114285,0,1760578298,13853.275688410002,-26.488586669998767,53040.21089064 2025-10-16,01:31:40.000,289,11121694,114405,0,1760578299,13853.248743169992,-26.516783189996204,53040.231852000004 2025-10-16,01:31:41.000,289,11121688,114485,0,1760578300,13853.147698519992,-26.488586669998767,53040.1619808 2025-10-16,01:31:42.000,289,11121660,114405,0,1760578301,13853.073599110001,-26.502684929997486,53040.1969164 2025-10-16,01:31:43.000,289,11121746,114325,0,1760578302,13853.006236009991,-26.537930580001557,53040.14101944 2025-10-16,01:31:44.000,289,11121706,114485,0,1760578303,13852.92540028999,-26.566127099998994,53040.182942160005 2025-10-16,01:31:45.000,289,11121717,114525,0,1760578304,13852.83109195,-26.552028840000276,53040.21787776 2025-10-16,01:31:46.000,289,11121731,114405,0,1760578305,13852.75025623,-26.559077969999635,53040.18992928 2025-10-16,01:31:47.000,289,11121705,114405,0,1760578306,13852.676156819995,-26.63661839999986,53040.20390352001 2025-10-16,01:31:48.000,289,11121692,114365,0,1760578307,13852.615530029994,-26.664814919997298,53040.18992928 2025-10-16,01:31:49.000,289,11121640,114485,0,1760578308,13852.494276449994,-26.69301144000201,53040.22486488001 2025-10-16,01:31:50.000,289,11121671,114445,0,1760578309,13852.460594899989,-26.70710970000073,53040.21787776 2025-10-16,01:31:51.000,289,11121752,114205,0,1760578310,13852.379759179988,-26.728257089998806,53040.20390352001 2025-10-16,01:31:52.000,289,11121696,114485,0,1760578311,13852.359550249988,-26.7635027399956,53040.252813360006 2025-10-16,01:31:53.000,289,11121708,114565,0,1760578312,13852.332605009993,-26.770551870002237,53040.20390352001 2025-10-16,01:31:54.000,289,11121658,114285,0,1760578313,13852.325868699998,-26.855141430001822,53040.22486488001 2025-10-16,01:31:55.000,289,11121687,114725,0,1760578314,13852.373022869993,-26.855141430001822,53040.182942160005 2025-10-16,01:31:56.000,289,11121681,114525,0,1760578315,13852.352813939993,-26.848092299995187,53040.1969164 2025-10-16,01:31:57.000,289,11121719,114405,0,1760578316,13852.440385969989,-26.86219056000118,53040.14800656 2025-10-16,01:31:58.000,289,11121704,114405,0,1760578317,13852.507749069999,-26.8762888199999,53040.16896792 2025-10-16,01:31:59.000,289,11121663,114164,0,1760578318,13852.595321099994,-26.86923969000054,53040.12005808 2025-10-16,01:32:00.000,289,11121699,114685,0,1760578319,13852.676156819995,-26.841043169995828,53040.134032320006 2025-10-16,01:32:01.000,289,11121721,114085,0,1760578320,13852.78393777999,-26.83399403999647,53040.14101944 2025-10-16,01:32:02.000,289,11121694,114405,0,1760578321,13852.898455049995,-26.81989577999775,53040.12005808 2025-10-16,01:32:03.000,289,11121725,114325,0,1760578322,13853.03318125,-26.805797519999032,53040.14800656 2025-10-16,01:32:04.000,289,11121621,114245,0,1760578323,13853.120753279996,-26.777601000001596,53040.085122480006 2025-10-16,01:32:05.000,289,11121716,114245,0,1760578324,13853.255479480002,-26.714158830000088,53040.12005808 2025-10-16,01:32:06.000,289,11121721,114285,0,1760578325,13853.369996749992,-26.65071665999858,53040.113070960004 2025-10-16,01:32:07.000,289,11121731,114245,0,1760578326,13853.430623539993,-26.580225359997712,53040.07114824 2025-10-16,01:32:08.000,289,11121739,114525,0,1760578327,13853.538404499988,-26.516783189996204,53040.17595504001 2025-10-16,01:32:09.000,289,11121722,114445,0,1760578328,13853.679867009989,-26.439242759995977,53040.12005808 2025-10-16,01:32:10.000,289,11121707,114445,0,1760578329,13853.774175349994,-26.36875145999511,53040.15499368001 2025-10-16,01:32:11.000,289,11121646,114405,0,1760578330,13853.740493799989,-26.305309290000878,53040.14800656 2025-10-16,01:32:12.000,289,11121685,114485,0,1760578331,13853.807856899999,-26.220719730001292,53040.21089064 2025-10-16,01:32:13.000,289,11121699,114405,0,1760578332,13853.84153844999,-26.129081040002347,53040.18992928 2025-10-16,01:32:14.000,289,11121686,114245,0,1760578333,13853.875219999994,-26.079737129999558,53040.22486488001 2025-10-16,01:32:25.000,289,11121668,114565,0,1760578344,13853.767439039999,-25.88941062000231,53040.38556864 2025-10-16,01:32:26.000,289,11121722,114285,0,1760578345,13853.740493799989,-25.896459750001668,53040.420504240006 2025-10-16,01:32:27.000,289,11121751,114285,0,1760578346,13853.686603319999,-25.95285278999654,53040.420504240006 2025-10-16,01:32:28.000,289,11121651,114765,0,1760578347,13853.619240219989,-25.974000180001894,53040.38556864 2025-10-16,01:32:29.000,289,11121754,114205,0,1760578348,13853.572086049993,-25.974000180001894,53040.32967168 2025-10-16,01:32:30.000,289,11121725,114405,0,1760578349,13853.497986639988,-26.01629495999805,53040.420504240006 2025-10-16,01:32:31.000,289,11121688,114325,0,1760578350,13853.450832469993,-26.00924582999869,53040.40653 2025-10-16,01:32:32.000,289,11121738,113965,0,1760578351,13853.390205679993,-26.05154061000212,53040.420504240006 2025-10-16,01:32:33.000,289,11121778,114485,0,1760578352,13853.343051509997,-26.05858974000148,53040.420504240006 2025-10-16,01:32:34.000,289,11121732,114285,0,1760578353,13853.309369959992,-26.136130170001707,53040.399542880004 2025-10-16,01:32:35.000,289,11121718,114325,0,1760578354,13853.289161029992,-26.143179300001066,53040.399542880004 2025-10-16,01:32:36.000,289,11121675,114485,0,1760578355,13853.235270550002,-26.17842494999786,53040.44146560001 2025-10-16,01:32:37.000,289,11121672,114485,0,1760578356,13853.242006859997,-26.220719730001292,53040.48338832 2025-10-16,01:32:38.000,289,11121674,114325,0,1760578357,13853.147698519992,-26.255965379998088,53040.42749136 2025-10-16,01:32:39.000,289,11121664,114245,0,1760578358,13853.188116379992,-26.29826016000152,53040.4764012 2025-10-16,01:32:40.000,289,11121658,114445,0,1760578359,13853.188116379992,-26.354653199996392,53040.46242696001 2025-10-16,01:32:41.000,289,11121693,114325,0,1760578360,13853.134225900001,-26.41104623999854,53040.448452720004 2025-10-16,01:32:42.000,289,11121691,114245,0,1760578361,13853.194852690001,-26.46039015000133,53040.469414080006 2025-10-16,01:32:43.000,289,11121725,114365,0,1760578362,13853.221797929997,-26.446291889995337,53040.469414080006 2025-10-16,01:32:44.000,289,11121683,114405,0,1760578363,13853.242006859997,-26.45334102000197,53040.42749136 2025-10-16,01:32:45.000,289,11121722,114445,0,1760578364,13853.309369959992,-26.45334102000197,53040.44146560001 2025-10-16,01:32:46.000,289,11121660,114285,0,1760578365,13853.329578889992,-26.42514449999726,53040.43447848 2025-10-16,01:32:47.000,289,11121776,114365,0,1760578366,13853.343051509997,-26.36875145999511,53040.45543984 2025-10-16,01:32:48.000,289,11121723,114445,0,1760578367,13853.396941990002,-26.347604069997033,53040.44146560001 2025-10-16,01:32:49.000,289,11121688,114245,0,1760578368,13853.491250329993,-26.24891624999873,53040.43447848 2025-10-16,01:32:50.000,289,11121713,114365,0,1760578369,13853.538404499988,-26.206621469995298,53040.44146560001 2025-10-16,01:32:51.000,289,11121741,114485,0,1760578370,13853.565349739998,-26.136130170001707,53040.448452720004 2025-10-16,01:32:52.000,289,11121724,114085,0,1760578371,13853.585558669998,-26.114982779996353,53040.420504240006 2025-10-16,01:32:53.000,289,11121759,114365,0,1760578372,13853.625976529998,-25.974000180001894,53040.37858152 2025-10-16,01:32:54.000,289,11121686,114325,0,1760578373,13853.585558669998,-25.910558010000386,53040.40653 2025-10-16,01:32:55.000,289,11121664,114565,0,1760578374,13853.578822359988,-25.83301758000016,53040.469414080006 2025-10-16,01:32:56.000,289,11121716,114085,0,1760578375,13853.572086049993,-25.762526279999292,53040.48338832 2025-10-16,01:32:57.000,289,11121748,114365,0,1760578376,13853.578822359988,-25.713182369996503,53040.4764012 2025-10-16,01:32:58.000,289,11121666,114125,0,1760578377,13853.491250329993,-25.64974020000227,53040.51133680001 2025-10-16,01:32:59.000,289,11121675,114725,0,1760578378,13853.497986639988,-25.635641939996276,53040.4764012 2025-10-16,01:33:00.000,289,11121715,114325,0,1760578379,13853.477777710003,-25.59334716000012,53040.4764012 2025-10-16,01:33:01.000,289,11121686,114405,0,1760578380,13853.410414609993,-25.60744541999884,53040.53928528001 2025-10-16,01:33:02.000,289,11121679,114365,0,1760578381,13853.403678299997,-25.59334716000012,53040.50434968 2025-10-16,01:33:03.000,289,11121693,114365,0,1760578382,13853.316106270002,-25.579248900001403,53040.50434968 2025-10-16,01:33:04.000,289,11121663,114325,0,1760578383,13853.322842579997,-25.572199770002044,53040.55325952 2025-10-16,01:33:05.000,289,11121697,114445,0,1760578384,13853.289161029992,-25.579248900001403,53040.52531104 2025-10-16,01:33:06.000,289,11121731,114565,0,1760578385,13853.255479480002,-25.579248900001403,53040.51133680001 2025-10-16,01:33:07.000,289,11121666,114365,0,1760578386,13853.235270550002,-25.55105237999669,53040.55325952 2025-10-16,01:33:08.000,289,11121727,114085,0,1760578387,13853.215061620002,-25.536954119997972,53040.48338832 2025-10-16,01:33:09.000,289,11121762,114725,0,1760578388,13853.167907449992,-25.54400324999733,53040.49037544001 2025-10-16,01:33:10.000,289,11121720,114285,0,1760578389,13853.174643760001,-25.572199770002044,53040.50434968 2025-10-16,01:33:11.000,289,11121659,114205,0,1760578390,13853.174643760001,-25.494659340001817,53040.46242696001 2025-10-16,01:33:12.000,289,11121677,114365,0,1760578391,13853.215061620002,-25.480561079995823,53040.46242696001 2025-10-16,01:33:13.000,289,11121742,114325,0,1760578392,13853.248743169992,-25.466462819997105,53040.44146560001 2025-10-16,01:33:14.000,289,11121719,114525,0,1760578393,13853.275688410002,-25.445315429999027,53040.44146560001 2025-10-16,01:33:25.000,289,11121713,114005,0,1760578404,13854.12446346999,-25.170399360002193,53040.42749136 2025-10-16,01:33:26.000,289,11121720,114485,0,1760578405,13854.218771809996,-25.064662409997254,53040.51133680001 2025-10-16,01:33:27.000,289,11121711,114525,0,1760578406,13854.286134909991,-25.036465889999818,53040.4764012 2025-10-16,01:33:28.000,289,11121691,114005,0,1760578407,13854.380443249996,-24.95892545999959,53040.469414080006 2025-10-16,01:33:29.000,289,11121733,114285,0,1760578408,13854.474751590002,-24.867286770000646,53040.51133680001 2025-10-16,01:33:30.000,289,11121740,114485,0,1760578409,13854.569059929992,-24.902532419997442,53040.48338832 2025-10-16,01:33:31.000,289,11121688,114525,0,1760578410,13854.602741479997,-24.832041119996575,53040.5462724 2025-10-16,01:33:32.000,289,11121706,114405,0,1760578411,13854.616214100002,-24.78974634000042,53040.518323920005 2025-10-16,01:33:33.000,289,11121691,114205,0,1760578412,13854.737467679988,-24.68400938999548,53040.53229816 2025-10-16,01:33:34.000,289,11121724,114365,0,1760578413,13854.764412919998,-24.627616350000608,53040.588195120006 2025-10-16,01:33:35.000,289,11121738,114365,0,1760578414,13854.784621849998,-24.578272439997818,53040.59518224 2025-10-16,01:33:36.000,289,11121733,114325,0,1760578415,13854.804830779998,-24.51483026999631,53040.616143600004 2025-10-16,01:33:37.000,289,11121676,114525,0,1760578416,13854.804830779998,-24.472535490000155,53040.686014800005 2025-10-16,01:33:38.000,289,11121731,114205,0,1760578417,13854.825039709998,-24.451388100002077,53040.6510792 2025-10-16,01:33:39.000,289,11121678,114365,0,1760578418,13854.858721259989,-24.38794593000057,53040.64409208 2025-10-16,01:33:40.000,289,11121771,114325,0,1760578419,13854.811567089993,-24.352700279996498,53040.686014800005 2025-10-16,01:33:41.000,289,11121683,114525,0,1760578420,13854.825039709998,-24.310405500000343,53040.71396328 2025-10-16,01:33:42.000,289,11121751,114405,0,1760578421,13854.757676609988,-24.310405500000343,53040.70697616001 2025-10-16,01:33:43.000,289,11121783,114365,0,1760578422,13854.663368269998,-24.289258110002265,53040.69300192 2025-10-16,01:33:44.000,289,11121735,114085,0,1760578423,13854.683577199998,-24.246963329998835,53040.70697616001 2025-10-16,01:33:45.000,289,11121670,114485,0,1760578424,13854.697049820003,-24.246963329998835,53040.74191176 2025-10-16,01:33:46.000,289,11121718,114405,0,1760578425,13854.710522439993,-24.232865070000116,53040.7209504 2025-10-16,01:33:47.000,289,11121679,114405,0,1760578426,13854.670104579993,-24.27515984999627,53040.76986024 2025-10-16,01:33:48.000,289,11121748,114405,0,1760578427,13854.683577199998,-24.225815940000757,53040.77684736001 2025-10-16,01:33:49.000,289,11121736,114405,0,1760578428,13854.697049820003,-24.218766810001398,53040.804795840006 2025-10-16,01:33:50.000,289,11121671,114565,0,1760578429,13854.791358159993,-24.261061589997553,53040.81178296 2025-10-16,01:33:51.000,289,11121757,114085,0,1760578430,13854.791358159993,-24.239914199999475,53040.783834480004 2025-10-16,01:33:52.000,289,11121705,114005,0,1760578431,13854.798094469988,-24.28220897999563,53040.804795840006 2025-10-16,01:33:53.000,289,11121692,114605,0,1760578432,13854.878930189989,-24.289258110002265,53040.81877008 2025-10-16,01:33:54.000,289,11121668,114405,0,1760578433,13854.939556979989,-24.28220897999563,53040.81877008 2025-10-16,01:33:55.000,289,11121726,114365,0,1760578434,13854.973238529994,-24.303356370000984,53040.82575720001 2025-10-16,01:33:56.000,289,11121717,114125,0,1760578435,13855.04733794,-24.296307240001624,53040.8606928 2025-10-16,01:33:57.000,289,11121737,114325,0,1760578436,13855.0877558,-24.268110719996912,53040.951525360004 2025-10-16,01:33:58.000,289,11121760,114645,0,1760578437,13855.14164627999,-24.27515984999627,53040.853705680005 2025-10-16,01:33:59.000,289,11121724,114445,0,1760578438,13855.16859152,-24.261061589997553,53040.90960264 2025-10-16,01:34:00.000,289,11121653,114125,0,1760578439,13855.24269092999,-24.225815940000757,53040.98646096 2025-10-16,01:34:01.000,289,11121759,114605,0,1760578440,13855.30331771999,-24.218766810001398,53040.923576880006 2025-10-16,01:34:02.000,289,11121696,114285,0,1760578441,13855.32352664999,-24.190570289996685,53040.93755112 2025-10-16,01:34:03.000,289,11121727,114205,0,1760578442,13855.417834989996,-24.169422899998608,53041.021396560005 2025-10-16,01:34:04.000,289,11121696,114245,0,1760578443,13855.485198089991,-24.127128119995177,53040.97947384 2025-10-16,01:34:05.000,289,11121685,114205,0,1760578444,13855.518879639996,-24.084833339999022,53041.04235792001 2025-10-16,01:34:06.000,289,11121674,114085,0,1760578445,13855.599715359996,-24.056636820001586,53041.05633216 2025-10-16,01:34:07.000,289,11121674,114205,0,1760578446,13855.660342149997,-24.014342039998155,53041.05633216 2025-10-16,01:34:08.000,289,11121682,114125,0,1760578447,13855.720968939997,-23.943850739997288,53041.091267760006 2025-10-16,01:34:09.000,289,11121720,114325,0,1760578448,13855.720968939997,-23.908605090000492,53041.11222912001 2025-10-16,01:34:10.000,289,11121652,114365,0,1760578449,13855.761386799997,-23.87335943999642,53041.105242 2025-10-16,01:34:11.000,289,11121771,114405,0,1760578450,13855.828749899993,-23.824015530000906,53041.14716472 2025-10-16,01:34:12.000,289,11121707,114365,0,1760578451,13855.815277280002,-23.802868139995553,53041.1751132 2025-10-16,01:34:13.000,289,11121729,114485,0,1760578452,13855.835486210002,-23.774671619998117,53041.21004880001 2025-10-16,01:34:14.000,289,11121730,114405,0,1760578453,13855.875904070002,-23.75352423000004,53041.25197152001 2025-10-16,01:34:15.000,289,11121676,114325,0,1760578454,13855.835486210002,-23.74647510000068,53041.237997280004 2025-10-16,01:34:16.000,289,11121674,114365,0,1760578455,13855.889376689993,-23.74647510000068,53041.258958640006 2025-10-16,01:34:17.000,289,11121686,114285,0,1760578456,13855.862431449998,-23.74647510000068,53041.29389424 2025-10-16,01:34:18.000,289,11121694,114325,0,1760578457,13855.808540969992,-23.75352423000004,53041.27992000001 2025-10-16,01:34:19.000,289,11121739,114405,0,1760578458,13855.727705249992,-23.774671619998117,53041.32882984001 2025-10-16,01:34:20.000,289,11121725,114085,0,1760578459,13855.660342149997,-23.73237684000196,53041.307868480006 2025-10-16,01:34:21.000,289,11121715,114405,0,1760578460,13855.626660599992,-23.73942597000132,53041.3148556 2025-10-16,01:34:22.000,289,11121750,114325,0,1760578461,13855.518879639996,-23.718278579995967,53041.32882984001 2025-10-16,01:34:23.000,289,11121725,114205,0,1760578462,13855.458252849996,-23.74647510000068,53041.34979120001 2025-10-16,01:34:24.000,289,11121716,114365,0,1760578463,13855.438043919996,-23.73942597000132,53041.3847268 2025-10-16,01:34:25.000,289,11121708,114365,0,1760578464,13855.33026296,-23.802868139995553,53041.39171392 2025-10-16,01:34:26.000,289,11121752,114365,0,1760578465,13855.316790339995,-23.774671619998117,53041.37773968001 2025-10-16,01:34:27.000,289,11121691,114485,0,1760578466,13855.31005403,-23.809917270002188,53041.36376544 2025-10-16,01:34:28.000,289,11121749,114365,0,1760578467,13855.296581409995,-23.788769879996835,53041.36376544 2025-10-16,01:34:29.000,289,11121713,114405,0,1760578468,13855.276372479995,-23.809917270002188,53041.34979120001 2025-10-16,01:34:30.000,289,11121732,114565,0,1760578469,13855.26289985999,-23.795819009996194,53041.3847268 2025-10-16,01:34:31.000,289,11121714,114405,0,1760578470,13855.28310878999,-23.852212049998343,53041.34280408 2025-10-16,01:34:32.000,289,11121731,114164,0,1760578471,13855.276372479995,-23.838113789999625,53041.307868480006 2025-10-16,01:34:33.000,289,11121692,114405,0,1760578472,13855.296581409995,-23.88040856999578,53041.32184272 2025-10-16,01:34:34.000,289,11121775,114565,0,1760578473,13855.34373557999,-23.859261179997702,53041.30088136001 2025-10-16,01:34:35.000,289,11121712,114485,0,1760578474,13855.377417129996,-23.87335943999642,53041.32882984001 2025-10-16,01:34:36.000,289,11121666,114325,0,1760578475,13855.43130761,-23.86631030999706,53041.25197152001 2025-10-16,01:34:37.000,289,11121750,114205,0,1760578476,13855.464989159991,-23.845162919998984,53041.27992000001 2025-10-16,01:34:38.000,289,11121698,114285,0,1760578477,13855.498670709996,-23.88040856999578,53041.25197152001 2025-10-16,01:34:39.000,289,11121730,114645,0,1760578478,13855.592979050001,-23.88745769999514,53041.29389424 2025-10-16,01:34:40.000,289,11121658,114405,0,1760578479,13855.673814770002,-23.86631030999706,53041.237997280004 2025-10-16,01:34:41.000,289,11121664,114565,0,1760578480,13855.700760009997,-23.838113789999625,53041.27293288 2025-10-16,01:34:42.000,289,11121695,114485,0,1760578481,13855.801804659997,-23.781720749997476,53041.27293288 2025-10-16,01:34:43.000,289,11121702,114285,0,1760578482,13855.869167759993,-23.774671619998117,53041.27293288 2025-10-16,01:34:44.000,289,11121763,114164,0,1760578483,13855.929794549993,-23.802868139995553,53041.33581696 2025-10-16,01:34:45.000,289,11121713,114365,0,1760578484,13855.929794549993,-23.795819009996194,53041.3148556 2025-10-16,01:34:46.000,289,11121654,114565,0,1760578485,13855.990421339993,-23.73942597000132,53041.32882984001 2025-10-16,01:34:47.000,289,11121704,114365,0,1760578486,13855.997157649988,-23.69008205999853,53041.286907120004 2025-10-16,01:34:48.000,289,11121663,114445,0,1760578487,13856.084729679998,-23.69713118999789,53041.36376544 2025-10-16,01:34:49.000,289,11121693,114285,0,1760578488,13856.091465989994,-23.71122944999661,53041.3148556 2025-10-16,01:34:50.000,289,11121723,114365,0,1760578489,13856.111674919994,-23.661885540001094,53041.27992000001 2025-10-16,01:34:51.000,289,11121675,114405,0,1760578490,13856.165565399999,-23.626639889997023,53041.37075256 2025-10-16,01:34:52.000,289,11121743,114645,0,1760578491,13856.17903801999,-23.661885540001094,53041.356778320005 2025-10-16,01:34:53.000,289,11121712,114005,0,1760578492,13856.21945587999,-23.633689019996382,53041.39171392 2025-10-16,01:34:54.000,289,11121705,114485,0,1760578493,13856.212719569994,-23.654836410001735,53041.356778320005 2025-10-16,01:34:55.000,289,11121658,114164,0,1760578494,13856.253137429994,-23.626639889997023,53041.3148556 2025-10-16,01:34:56.000,289,11121704,114285,0,1760578495,13856.25987373999,-23.6477872799951,53041.36376544 2025-10-16,01:34:57.000,289,11121672,114365,0,1760578496,13856.246401119999,-23.619590759997664,53041.405688160005 2025-10-16,01:34:58.000,289,11121706,114445,0,1760578497,13856.32723684,-23.591394240000227,53041.34979120001 2025-10-16,01:34:59.000,289,11121692,114725,0,1760578498,13856.32050052999,-23.626639889997023,53041.3847268 2025-10-16,01:35:00.000,289,11121741,114365,0,1760578499,13856.293555289994,-23.654836410001735,53041.41966240001 2025-10-16,01:35:01.000,289,11121646,114285,0,1760578500,13856.28681898,-23.619590759997664,53041.39870104001 2025-10-16,01:35:02.000,289,11121627,114285,0,1760578501,13856.232928499994,-23.591394240000227,53041.41267528 2025-10-16,01:35:03.000,289,11121680,114485,0,1760578502,13856.19924694999,-23.598443369999586,53041.426649520006 2025-10-16,01:35:04.000,289,11121787,114245,0,1760578503,13856.145356469999,-23.563197719995514,53041.3847268 2025-10-16,01:35:05.000,289,11121668,114245,0,1760578504,13856.064520749998,-23.598443369999586,53041.41966240001 2025-10-16,01:35:06.000,289,11121705,114565,0,1760578505,13856.044311819998,-23.563197719995514,53041.405688160005 2025-10-16,01:35:07.000,289,11121736,114325,0,1760578506,13855.997157649988,-23.563197719995514,53041.426649520006 2025-10-16,01:35:08.000,289,11121670,114405,0,1760578507,13855.929794549993,-23.584345110000868,53041.3847268 2025-10-16,01:35:09.000,289,11121731,114365,0,1760578508,13855.875904070002,-23.584345110000868,53041.41966240001 2025-10-16,01:35:10.000,289,11121710,114485,0,1760578509,13855.815277280002,-23.57729598000151,53041.46158512 2025-10-16,01:35:11.000,289,11121673,114485,0,1760578510,13855.808540969992,-23.584345110000868,53041.475559360006 2025-10-16,01:35:12.000,289,11121679,114405,0,1760578511,13855.788332039992,-23.591394240000227,53041.454598000004 2025-10-16,01:35:13.000,289,11121744,114405,0,1760578512,13855.680551079997,-23.612541629998304,53041.3847268 2025-10-16,01:35:14.000,289,11121728,114365,0,1760578513,13855.673814770002,-23.633689019996382,53041.44761088001 2025-10-16,01:35:15.000,289,11121733,114365,0,1760578514,13855.680551079997,-23.654836410001735,53041.426649520006 2025-10-16,01:35:16.000,289,11121738,114045,0,1760578515,13855.680551079997,-23.68303292999917,53041.454598000004 2025-10-16,01:35:17.000,289,11121684,114485,0,1760578516,13855.646869529992,-23.69008205999853,53041.405688160005 2025-10-16,01:35:18.000,289,11121713,114285,0,1760578517,13855.646869529992,-23.633689019996382,53041.405688160005 2025-10-16,01:35:19.000,289,11121654,114365,0,1760578518,13855.579506429996,-23.668934670000453,53041.37075256 2025-10-16,01:35:20.000,289,11121729,114365,0,1760578519,13855.552561190001,-23.68303292999917,53041.32184272 2025-10-16,01:35:21.000,289,11121767,114045,0,1760578520,13855.559297499996,-23.654836410001735,53041.356778320005 2025-10-16,01:35:22.000,289,11121722,114605,0,1760578521,13855.485198089991,-23.70418031999725,53041.32882984001 2025-10-16,01:35:23.000,289,11121693,114164,0,1760578522,13855.43130761,-23.675983799999813,53041.32184272 2025-10-16,01:35:24.000,289,11121672,114525,0,1760578523,13855.377417129996,-23.71122944999661,53041.32184272 2025-10-16,01:35:25.000,289,11121711,114125,0,1760578524,13855.32352664999,-23.718278579995967,53041.34979120001 2025-10-16,01:35:26.000,289,11121655,114325,0,1760578525,13855.28310878999,-23.69713118999789,53041.29389424 2025-10-16,01:35:27.000,289,11121735,114445,0,1760578526,13855.20227306999,-23.69713118999789,53041.37075256 2025-10-16,01:35:28.000,289,11121683,114405,0,1760578527,13855.16185520999,-23.70418031999725,53041.3148556 2025-10-16,01:35:29.000,289,11121720,114205,0,1760578528,13855.0877558,-23.70418031999725,53041.34979120001 2025-10-16,01:35:30.000,289,11121698,114445,0,1760578529,13855.027129009999,-23.69713118999789,53041.27992000001 2025-10-16,01:35:31.000,289,11121701,114125,0,1760578530,13854.932820669994,-23.725327709995327,53041.27992000001 2025-10-16,01:35:32.000,289,11121661,114325,0,1760578531,13854.926084359999,-23.73237684000196,53041.27992000001 2025-10-16,01:35:33.000,289,11121756,114245,0,1760578532,13854.892402809994,-23.73942597000132,53041.258958640006 2025-10-16,01:35:34.000,289,11121753,114285,0,1760578533,13854.865457569998,-23.75352423000004,53041.237997280004 2025-10-16,01:35:35.000,289,11121742,114485,0,1760578534,13854.851984949993,-23.774671619998117,53041.22402304 2025-10-16,01:35:36.000,289,11121748,114205,0,1760578535,13854.811567089993,-23.824015530000906,53041.15415184 2025-10-16,01:35:37.000,289,11121676,114365,0,1760578536,13854.777885539988,-23.838113789999625,53041.19607456 2025-10-16,01:35:38.000,289,11121704,114245,0,1760578537,13854.764412919998,-23.845162919998984,53041.140177600006 2025-10-16,01:35:39.000,289,11121659,114125,0,1760578538,13854.744203989998,-23.894506830001774,53041.14716472 2025-10-16,01:35:40.000,289,11121723,114245,0,1760578539,13854.730731369993,-23.894506830001774,53041.12620336 2025-10-16,01:35:41.000,289,11121681,114205,0,1760578540,13854.737467679988,-23.91565421999985,53041.13319048001 2025-10-16,01:35:42.000,289,11121702,114325,0,1760578541,13854.717258749988,-23.950899869996647,53041.091267760006 2025-10-16,01:35:43.000,289,11121742,114405,0,1760578542,13854.683577199998,-23.950899869996647,53041.13319048001 2025-10-16,01:35:44.000,289,11121696,114245,0,1760578543,13854.676840890002,-23.943850739997288,53041.105242 2025-10-16,01:35:45.000,289,11121715,114285,0,1760578544,13854.622950409997,-23.957948999996006,53041.070306400004 2025-10-16,01:35:46.000,289,11121751,114205,0,1760578545,13854.582532549997,-23.92270334999921,53041.021396560005 2025-10-16,01:35:47.000,289,11121695,114205,0,1760578546,13854.575796240002,-23.91565421999985,53041.0353708 2025-10-16,01:35:48.000,289,11121742,114285,0,1760578547,13854.582532549997,-23.92270334999921,53040.972486720006 2025-10-16,01:35:49.000,289,11121704,114405,0,1760578548,13854.548850999992,-23.957948999996006,53040.96549960001 2025-10-16,01:35:50.000,289,11121670,114325,0,1760578549,13854.562323619997,-23.92975247999857,53040.930564 2025-10-16,01:35:51.000,289,11121725,114365,0,1760578550,13854.548850999992,-23.93680160999793,53040.972486720006 2025-10-16,01:35:52.000,289,11121696,114445,0,1760578551,13854.542114689997,-23.908605090000492,53040.97947384 2025-10-16,01:35:53.000,289,11121704,114325,0,1760578552,13854.481487899997,-23.964998129995365,53040.923576880006 2025-10-16,01:35:54.000,289,11121634,114205,0,1760578553,13854.515169450002,-23.964998129995365,53040.923576880006 2025-10-16,01:35:55.000,289,11121720,114565,0,1760578554,13854.542114689997,-23.972047260002,53040.88864128 2025-10-16,01:35:56.000,289,11121706,114045,0,1760578555,13854.542114689997,-23.964998129995365,53040.95851248 2025-10-16,01:35:57.000,289,11121662,114325,0,1760578556,13854.535378380002,-23.957948999996006,53040.902615520004 2025-10-16,01:35:58.000,289,11121751,114365,0,1760578557,13854.515169450002,-24.028440299996873,53040.8606928 2025-10-16,01:35:59.000,289,11121657,114445,0,1760578558,13854.521905759997,-24.04253855999559,53040.8606928 2025-10-16,01:36:00.000,289,11121714,114405,0,1760578559,13854.515169450002,-24.056636820001586,53040.81877008 2025-10-16,01:36:01.000,289,11121659,114485,0,1760578560,13854.521905759997,-24.056636820001586,53040.7908216 2025-10-16,01:36:02.000,289,11121637,114565,0,1760578561,13854.488224209992,-24.070735080000304,53040.82575720001 2025-10-16,01:36:03.000,289,11121714,114605,0,1760578562,13854.488224209992,-24.09188246999838,53040.84671856001 2025-10-16,01:36:04.000,289,11121712,114405,0,1760578563,13854.420861109997,-24.11302985999646,53040.79780872001 2025-10-16,01:36:05.000,289,11121711,114365,0,1760578564,13854.407388489992,-24.14122638000117,53040.81877008 2025-10-16,01:36:06.000,289,11121673,114365,0,1760578565,13854.420861109997,-24.120078989995818,53040.74191176 2025-10-16,01:36:07.000,289,11121719,114365,0,1760578566,13854.400652179997,-24.127128119995177,53040.76986024 2025-10-16,01:36:08.000,289,11121748,114485,0,1760578567,13854.353498010001,-24.134177250001812,53040.755886000006 2025-10-16,01:36:09.000,289,11121695,114205,0,1760578568,13854.319816459996,-24.15532463999989,53040.74191176 2025-10-16,01:36:10.000,289,11121733,114605,0,1760578569,13854.27266229,-24.120078989995818,53040.7209504 2025-10-16,01:36:11.000,289,11121650,114405,0,1760578570,13854.265925979991,-24.1059807299971,53040.69300192 2025-10-16,01:36:12.000,289,11121719,114445,0,1760578571,13854.2120355,-24.09893159999774,53040.69300192 2025-10-16,01:36:13.000,289,11121635,114405,0,1760578572,13854.2120355,-24.134177250001812,53040.71396328 2025-10-16,01:36:14.000,289,11121686,114565,0,1760578573,13854.17161764,-24.09188246999838,53040.69300192 2025-10-16,01:36:15.000,289,11121644,114445,0,1760578574,13854.11099085,-24.204668549995404,53040.64409208 2025-10-16,01:36:16.000,289,11121659,114365,0,1760578575,13854.016682509995,-24.190570289996685,53040.6510792 2025-10-16,01:36:17.000,289,11121719,114405,0,1760578576,13853.98973727,-24.176472029997967,53040.64409208 2025-10-16,01:36:18.000,289,11121673,114405,0,1760578577,13853.935846789995,-24.218766810001398,53040.59518224 2025-10-16,01:36:19.000,289,11121731,114365,0,1760578578,13853.90216523999,-24.268110719996912,53040.57422088 2025-10-16,01:36:20.000,289,11121755,114565,0,1760578579,13853.855011069994,-24.261061589997553,53040.56024664001 2025-10-16,01:36:21.000,289,11121719,114405,0,1760578580,13853.78091165999,-24.310405500000343,53040.51133680001 2025-10-16,01:36:22.000,289,11121717,114405,0,1760578581,13853.767439039999,-24.352700279996498,53040.518323920005 2025-10-16,01:36:23.000,289,11121677,114565,0,1760578582,13853.740493799989,-24.359749409995857,53040.50434968 2025-10-16,01:36:24.000,289,11121677,114205,0,1760578583,13853.78091165999,-24.402044189999287,53040.53928528001 2025-10-16,01:36:25.000,289,11121650,114685,0,1760578584,13853.673130699994,-24.416142449998006,53040.45543984 2025-10-16,01:36:26.000,289,11121732,114485,0,1760578585,13853.666394389998,-24.430240709996724,53040.49037544001 2025-10-16,01:36:27.000,289,11121678,114365,0,1760578586,13853.646185459998,-24.437289839996083,53040.43447848 2025-10-16,01:36:28.000,289,11121689,114445,0,1760578587,13853.632712839993,-24.437289839996083,53040.46242696001 2025-10-16,01:36:29.000,289,11121699,114125,0,1760578588,13853.612503909993,-24.479584619999514,53040.45543984 2025-10-16,01:36:30.000,289,11121660,114205,0,1760578589,13853.612503909993,-24.444338969995442,53040.42749136 2025-10-16,01:36:31.000,289,11121729,114525,0,1760578590,13853.625976529998,-24.444338969995442,53040.42749136 2025-10-16,01:36:32.000,289,11121758,114325,0,1760578591,13853.646185459998,-24.444338969995442,53040.41351712001 2025-10-16,01:36:33.000,289,11121736,114245,0,1760578592,13853.619240219989,-24.444338969995442,53040.32967168 2025-10-16,01:36:34.000,289,11121747,114205,0,1760578593,13853.619240219989,-24.458437230001437,53040.37159440001 2025-10-16,01:36:35.000,289,11121723,114205,0,1760578594,13853.686603319999,-24.416142449998006,53040.35762016 2025-10-16,01:36:36.000,289,11121631,114325,0,1760578595,13853.666394389998,-24.423191579997365,53040.37858152 2025-10-16,01:36:37.000,289,11121659,114365,0,1760578596,13853.727021179999,-24.359749409995857,53040.41351712001 2025-10-16,01:36:38.000,289,11121639,114485,0,1760578597,13853.774175349994,-24.359749409995857,53040.35762016 2025-10-16,01:36:39.000,289,11121746,114245,0,1760578598,13853.76070272999,-24.38089680000121,53040.37858152 2025-10-16,01:36:40.000,289,11121686,114205,0,1760578599,13853.82132951999,-24.359749409995857,53040.36460728 2025-10-16,01:36:41.000,289,11121723,114245,0,1760578600,13853.84153844999,-24.366798539995216,53040.36460728 2025-10-16,01:36:42.000,289,11121699,114245,0,1760578601,13853.807856899999,-24.33155288999842,53040.3366588 2025-10-16,01:36:43.000,289,11121712,114565,0,1760578602,13853.855011069994,-24.32450375999906,53040.301723200006 2025-10-16,01:36:44.000,289,11121669,114245,0,1760578603,13853.88195630999,-24.296307240001624,53040.350633040005 2025-10-16,01:36:45.000,289,11121701,114445,0,1760578604,13853.86848369,-24.317454629999702,53040.34364592001 2025-10-16,01:36:46.000,289,11121719,114445,0,1760578605,13853.84827476,-24.289258110002265,53040.36460728 2025-10-16,01:36:47.000,289,11121676,114405,0,1760578606,13853.84827476,-24.254012459998194,53040.3366588 2025-10-16,01:36:48.000,289,11121660,114405,0,1760578607,13853.80112058999,-24.310405500000343,53040.34364592001 2025-10-16,01:36:49.000,289,11121731,114245,0,1760578608,13853.787647969999,-24.296307240001624,53040.34364592001 2025-10-16,01:36:50.000,289,11121621,114405,0,1760578609,13853.706812249999,-24.303356370000984,53040.32268456001 2025-10-16,01:36:51.000,289,11121661,114485,0,1760578610,13853.673130699994,-24.28220897999563,53040.280761840004 2025-10-16,01:36:52.000,289,11121655,114445,0,1760578611,13853.673130699994,-24.268110719996912,53040.28774896 2025-10-16,01:36:53.000,289,11121674,114285,0,1760578612,13853.612503909993,-24.268110719996912,53040.31569744 2025-10-16,01:36:54.000,289,11121700,114205,0,1760578613,13853.612503909993,-24.239914199999475,53040.28774896 2025-10-16,01:36:55.000,289,11121641,114405,0,1760578614,13853.511459259993,-24.239914199999475,53040.30871032 2025-10-16,01:36:56.000,289,11121615,114365,0,1760578615,13853.471041399993,-24.261061589997553,53040.29473608001 2025-10-16,01:36:57.000,289,11121705,114405,0,1760578616,13853.396941990002,-24.303356370000984,53040.301723200006 2025-10-16,01:36:58.000,289,11121693,114125,0,1760578617,13853.363260439997,-24.296307240001624,53040.31569744 2025-10-16,01:36:59.000,289,11121755,114245,0,1760578618,13853.329578889992,-24.32450375999906,53040.25980048 2025-10-16,01:37:00.000,289,11121658,114365,0,1760578619,13853.248743169992,-24.352700279996498,53040.2667876 2025-10-16,01:37:01.000,289,11121658,114325,0,1760578620,13853.201588999997,-24.38794593000057,53040.1969164 2025-10-16,01:37:02.000,289,11121693,114365,0,1760578621,13853.154434830001,-24.423191579997365,53040.231852000004 2025-10-16,01:37:03.000,289,11121709,114325,0,1760578622,13853.093808040001,-24.458437230001437,53040.25980048 2025-10-16,01:37:04.000,289,11121707,114525,0,1760578623,13853.087071729991,-24.50073200999759,53040.231852000004 2025-10-16,01:37:05.000,289,11121670,114525,0,1760578624,13852.99276339,-24.51483026999631,53040.231852000004 2025-10-16,01:37:06.000,289,11121681,114125,0,1760578625,13852.999499699996,-24.5641741799991,53040.16896792 2025-10-16,01:37:07.000,289,11121727,114365,0,1760578626,13852.94560921999,-24.57122330999846,53040.1969164 2025-10-16,01:37:08.000,289,11121689,114405,0,1760578627,13852.91192767,-24.599419829995895,53040.15499368001 2025-10-16,01:37:09.000,289,11121749,114205,0,1760578628,13852.84456456999,-24.634665479999967,53040.113070960004 2025-10-16,01:37:10.000,289,11121688,114405,0,1760578629,13852.837828259995,-24.634665479999967,53040.14101944 2025-10-16,01:37:11.000,289,11121674,114565,0,1760578630,13852.82435563999,-24.62056722000125,53040.09909672 2025-10-16,01:37:12.000,289,11121664,114125,0,1760578631,13852.79067409,-24.648763739998685,53040.05018688 2025-10-16,01:37:13.000,289,11121739,114485,0,1760578632,13852.82435563999,-24.669911129996763,53040.05717400001 2025-10-16,01:37:14.000,289,11121644,114164,0,1760578633,13852.797410399995,-24.648763739998685,53040.02922552 2025-10-16,01:37:35.000,289,11121732,114405,0,1760578654,13852.85130088,-24.74040242999763,53039.79166344001 2025-10-16,01:37:36.000,289,11121748,114365,0,1760578655,13852.80414670999,-24.74040242999763,53039.78467632 2025-10-16,01:37:37.000,289,11121681,114365,0,1760578656,13852.959081839996,-24.768598950002342,53039.95935432001 2025-10-16,01:37:38.000,289,11121715,114485,0,1760578657,13852.898455049995,-24.7756480800017,53039.93140584 2025-10-16,01:37:39.000,289,11121656,114445,0,1760578658,13852.83109195,-24.79679546999978,53039.917431600006 2025-10-16,01:37:40.000,289,11121675,114365,0,1760578659,13852.736783609995,-24.824991989997216,53039.93140584 2025-10-16,01:37:41.000,289,11121697,114485,0,1760578660,13852.64921158,-24.860237640001287,53039.92441872 2025-10-16,01:37:42.000,289,11121702,114285,0,1760578661,13852.54143061999,-24.853188510001928,53039.882496 2025-10-16,01:37:43.000,289,11121701,114445,0,1760578662,13852.467331209999,-24.92367980999552,53039.945380080004 2025-10-16,01:37:44.000,289,11121644,114405,0,1760578663,13852.386495489998,-24.987121979997028,53039.86852176001 2025-10-16,01:37:45.000,289,11121729,114285,0,1760578664,13851.921690099996,-25.001220239995746,53039.67288240001 2025-10-16,01:37:46.000,289,11121684,114645,0,1760578665,13851.83411807,-25.043515019999177,53039.70083088001 2025-10-16,01:37:47.000,289,11121657,114405,0,1760578666,13851.74654603999,-25.14220283999748,53039.65890816 2025-10-16,01:37:48.000,289,11121677,114245,0,1760578667,13851.598347219995,-25.233841529996425,53039.64493392 2025-10-16,01:37:49.000,289,11121745,113965,0,1760578668,13851.50403887999,-25.290234569998574,53039.65890816 2025-10-16,01:37:50.000,289,11121677,114445,0,1760578669,13851.42993947,-25.360725869999442,53039.59602408 2025-10-16,01:37:51.000,289,11121677,114405,0,1760578670,13851.32215850999,-25.445315429999027,53039.65890816 2025-10-16,01:37:52.000,289,11121717,114405,0,1760578671,13851.241322789989,-25.480561079995823,53039.55410136001 2025-10-16,01:37:53.000,289,11121717,114445,0,1760578672,13851.180695999989,-25.55810150999605,53039.50519152001 2025-10-16,01:37:54.000,289,11121696,114125,0,1760578673,13851.173959689993,-25.60039628999948,53039.47724304 2025-10-16,01:37:55.000,289,11121690,114285,0,1760578674,13851.167223379998,-25.6144945499982,53039.45628168001 2025-10-16,01:37:56.000,289,11121682,114565,0,1760578675,13851.147014449998,-25.628592809996917,53039.38641048001 2025-10-16,01:37:57.000,289,11121665,114365,0,1760578676,13851.180695999989,-25.642691069995635,53039.45628168001 2025-10-16,01:37:58.000,289,11121689,114565,0,1760578677,13851.221113859989,-25.670887590000348,53039.40038472 2025-10-16,01:37:59.000,289,11121747,114285,0,1760578678,13851.301949579989,-25.684985849999066,53039.33051352 2025-10-16,01:38:00.000,289,11121741,114405,0,1760578679,13851.40973054,-25.699084109997784,53039.344487760005 2025-10-16,01:38:01.000,289,11121680,114365,0,1760578680,13851.557929359995,-25.64974020000227,53039.33051352 2025-10-16,01:38:02.000,289,11121693,114405,0,1760578681,13851.67244663,-25.628592809996917,53039.295577920006 2025-10-16,01:38:03.000,289,11121747,114205,0,1760578682,13851.840854379996,-25.579248900001403,53039.274616560004 2025-10-16,01:38:04.000,289,11121710,114365,0,1760578683,13852.002525819997,-25.536954119997972,53039.26762944001 2025-10-16,01:38:05.000,289,11121721,114085,0,1760578684,13852.204615119997,-25.473511949996464,53039.2536552 2025-10-16,01:38:06.000,289,11121727,114245,0,1760578685,13852.319132389988,-25.445315429999027,53039.26064232 2025-10-16,01:38:07.000,289,11121751,114605,0,1760578686,13852.501012759989,-25.37482412999816,53039.344487760005 2025-10-16,01:38:08.000,289,11121749,114405,0,1760578687,13852.66268419999,-25.339578480001364,53039.246668080006 2025-10-16,01:38:09.000,289,11121730,114285,0,1760578688,13852.817619329995,-25.290234569998574,53039.26762944001 2025-10-16,01:38:10.000,289,11121665,114365,0,1760578689,13852.938872909996,-25.19154675000027,53039.295577920006 2025-10-16,01:38:11.000,289,11121749,114325,0,1760578690,13853.05339018,-25.121055449999403,53039.28160368 2025-10-16,01:38:12.000,289,11121729,114365,0,1760578691,13853.161171139996,-25.057613279997895,53039.31653928001 2025-10-16,01:38:13.000,289,11121630,114725,0,1760578692,13853.262215789997,-25.036465889999818,53039.31653928001 2025-10-16,01:38:14.000,289,11121725,114365,0,1760578693,13853.369996749992,-24.97302371999831,53039.358462 2025-10-16,01:38:15.000,289,11121685,114164,0,1760578694,13853.450832469993,-24.92367980999552,53039.33750064001 2025-10-16,01:38:16.000,289,11121638,114245,0,1760578695,13853.437359850002,-24.888434159998724,53039.36544912001 2025-10-16,01:38:17.000,289,11121672,114365,0,1760578696,13853.457568780002,-24.803844599999138,53039.35147488 2025-10-16,01:38:18.000,289,11121722,114125,0,1760578697,13853.484514019998,-24.75450068999635,53039.43532032001 2025-10-16,01:38:19.000,289,11121716,114405,0,1760578698,13853.477777710003,-24.719255039999553,53039.45628168001 2025-10-16,01:38:20.000,289,11121654,114485,0,1760578699,13853.444096159998,-24.67696025999612,53039.43532032001 2025-10-16,01:38:21.000,289,11121748,114285,0,1760578700,13853.369996749992,-24.68400938999548,53039.42134608 2025-10-16,01:38:22.000,289,11121723,114365,0,1760578701,13853.322842579997,-24.68400938999548,53039.40737184001 2025-10-16,01:38:23.000,289,11121660,114445,0,1760578702,13853.242006859997,-24.68400938999548,53039.45628168001 2025-10-16,01:38:24.000,289,11121749,114485,0,1760578703,13853.188116379992,-24.691058520002116,53039.463268800006 2025-10-16,01:38:25.000,289,11121722,114164,0,1760578704,13853.039917559996,-24.705156780000834,53039.49121728 2025-10-16,01:38:26.000,289,11121705,114245,0,1760578705,13852.95234553,-24.761549819995707,53039.4982044 2025-10-16,01:38:27.000,289,11121729,114405,0,1760578706,13852.89171874,-24.824991989997216,53039.4982044 2025-10-16,01:38:28.000,289,11121685,114405,0,1760578707,13852.74351991999,-24.839090249995934,53039.50519152001 2025-10-16,01:38:29.000,289,11121642,114205,0,1760578708,13852.60205740999,-24.91663067999616,53039.4982044 2025-10-16,01:38:30.000,289,11121746,114365,0,1760578709,13852.467331209999,-24.987121979997028,53039.52615288 2025-10-16,01:38:31.000,289,11121732,114685,0,1760578710,13852.379759179988,-25.043515019999177,53039.50519152001 2025-10-16,01:38:32.000,289,11121667,114405,0,1760578711,13852.278714530003,-25.128104579998762,53039.47025592 2025-10-16,01:38:33.000,289,11121731,114405,0,1760578712,13852.137252020002,-25.212694139998348,53039.463268800006 2025-10-16,01:38:34.000,289,11121730,114325,0,1760578713,13852.042943679997,-25.297283699997934,53039.45628168001 2025-10-16,01:38:35.000,289,11121684,114325,0,1760578714,13851.995789510001,-25.41006978000223,53039.4283332 2025-10-16,01:38:36.000,289,11121691,114365,0,1760578715,13851.948635339992,-25.43826629999967,53039.45628168001 2025-10-16,01:38:37.000,289,11121705,114365,0,1760578716,13851.901481169996,-25.501708470001176,53039.48423016001 2025-10-16,01:38:38.000,289,11121655,114245,0,1760578717,13851.861063309996,-25.586298030000762,53039.45628168001 2025-10-16,01:38:39.000,289,11121721,114125,0,1760578718,13851.840854379996,-25.642691069995635,53039.37243624 2025-10-16,01:38:40.000,289,11121678,114164,0,1760578719,13851.847590689991,-25.692034979998425,53039.37942336 2025-10-16,01:38:41.000,289,11121722,114245,0,1760578720,13851.847590689991,-25.734329760001856,53039.38641048001 2025-10-16,01:38:42.000,289,11121713,114365,0,1760578721,13851.894744860001,-25.755477149999933,53039.37942336 2025-10-16,01:38:43.000,289,11121681,114445,0,1760578722,13851.962107959997,-25.76957540999865,53039.30955216 2025-10-16,01:38:44.000,289,11121674,114485,0,1760578723,13852.002525819997,-25.811870190002082,53039.30955216 2025-10-16,01:38:45.000,289,11121665,114565,0,1760578724,13852.049679989992,-25.78367366999737,53039.3235264 2025-10-16,01:38:46.000,289,11121722,114525,0,1760578725,13852.117043090002,-25.79072279999673,53039.3235264 2025-10-16,01:38:47.000,289,11121672,114445,0,1760578726,13852.204615119997,-25.755477149999933,53039.26762944001 2025-10-16,01:38:48.000,289,11121724,114045,0,1760578727,13852.278714530003,-25.72728062999522,53039.274616560004 2025-10-16,01:38:49.000,289,11121655,114245,0,1760578728,13852.346077629998,-25.699084109997784,53039.21871960001 2025-10-16,01:38:50.000,289,11121734,114405,0,1760578729,13852.507749069999,-25.65678933000163,53039.26762944001 2025-10-16,01:38:51.000,289,11121736,114445,0,1760578730,13852.608793719999,-25.628592809996917,53039.23968096001 2025-10-16,01:38:52.000,289,11121641,113885,0,1760578731,13852.716574679995,-25.56515063999541,53039.274616560004 2025-10-16,01:38:53.000,289,11121708,114325,0,1760578732,13852.83109195,-25.529904989998613,53039.33750064001 2025-10-16,01:38:54.000,289,11121662,114325,0,1760578733,13852.99276339,-25.487610209995182,53039.30256504 2025-10-16,01:38:55.000,289,11121691,114405,0,1760578734,13853.05339018,-25.445315429999027,53039.30256504 2025-10-16,01:38:56.000,289,11121682,114365,0,1760578735,13853.228534239992,-25.38892238999688,53039.31653928001 2025-10-16,01:38:57.000,289,11121752,114445,0,1760578736,13853.356524130002,-25.37482412999816,53039.40737184001 2025-10-16,01:38:58.000,289,11121718,114405,0,1760578737,13853.497986639988,-25.346627610000724,53039.37243624 2025-10-16,01:38:59.000,289,11121731,114245,0,1760578738,13853.639449149989,-25.311381959996652,53039.358462 2025-10-16,01:39:00.000,289,11121672,114405,0,1760578739,13853.78091165999,-25.304332829997293,53039.37942336 2025-10-16,01:39:01.000,289,11121724,114485,0,1760578740,13853.92911048,-25.226792399997066,53039.47025592 2025-10-16,01:39:02.000,289,11121739,114405,0,1760578741,13854.057100369995,-25.240890659995785,53039.48423016001 2025-10-16,01:39:03.000,289,11121672,114125,0,1760578742,13854.15140871,-25.177448490001552,53039.512178640005 2025-10-16,01:39:04.000,289,11121660,114205,0,1760578743,13854.23224443,-25.13515370999812,53039.414358960006 2025-10-16,01:39:05.000,289,11121704,114125,0,1760578744,13854.279398599996,-25.08580979999533,53039.50519152001 2025-10-16,01:39:06.000,289,11121713,114365,0,1760578745,13854.380443249996,-25.057613279997895,53039.561088480004 2025-10-16,01:39:07.000,289,11121665,114565,0,1760578746,13854.427597419992,-25.02941676000046,53039.59602408 2025-10-16,01:39:08.000,289,11121704,114285,0,1760578747,13854.454542660002,-24.98007284999767,53039.630959680006 2025-10-16,01:39:09.000,289,11121710,114325,0,1760578748,13854.521905759997,-24.937778070001514,53039.62397256001 2025-10-16,01:39:10.000,289,11121732,113965,0,1760578749,13854.528642069992,-24.895483289998083,53039.66589528 2025-10-16,01:39:11.000,289,11121685,114405,0,1760578750,13854.515169450002,-24.853188510001928,53039.728779360004 2025-10-16,01:39:12.000,289,11121669,114325,0,1760578751,13854.542114689997,-24.79679546999978,53039.74275360001 2025-10-16,01:39:13.000,289,11121727,114645,0,1760578752,13854.488224209992,-24.768598950002342,53039.75672784 2025-10-16,01:39:14.000,289,11121767,114365,0,1760578753,13854.468015279992,-24.75450068999635,53039.74275360001 2025-10-16,01:39:15.000,289,11121667,114325,0,1760578754,13854.387179559992,-24.7756480800017,53039.76371496 2025-10-16,01:39:16.000,289,11121673,114605,0,1760578755,13854.400652179997,-24.78269721000106,53039.798650560006 2025-10-16,01:39:17.000,289,11121725,114245,0,1760578756,13854.340025389996,-24.7756480800017,53039.80563768 2025-10-16,01:39:18.000,289,11121676,114405,0,1760578757,13854.286134909991,-24.78974634000042,53039.84057328001 2025-10-16,01:39:19.000,289,11121706,114205,0,1760578758,13854.225508119991,-24.810893729998497,53039.85454752 2025-10-16,01:39:20.000,289,11121734,114405,0,1760578759,13854.15140871,-24.7756480800017,53039.84057328001 2025-10-16,01:39:21.000,289,11121680,114245,0,1760578760,13854.09078192,-24.846139379995293,53039.87550888 2025-10-16,01:39:22.000,289,11121655,114245,0,1760578761,13853.98300095999,-24.867286770000646,53039.88948312001 2025-10-16,01:39:23.000,289,11121709,114285,0,1760578762,13853.94258309999,-24.895483289998083,53039.847560400005 2025-10-16,01:39:24.000,289,11121719,114565,0,1760578763,13853.86174737999,-24.951876330000232,53039.90345736 2025-10-16,01:39:25.000,289,11121607,114164,0,1760578764,13853.774175349994,-24.97302371999831,53039.80563768 2025-10-16,01:39:26.000,289,11121707,114325,0,1760578765,13853.740493799989,-25.001220239995746,53039.88948312001 2025-10-16,01:39:27.000,289,11121752,114525,0,1760578766,13853.666394389998,-25.0223676300011,53039.882496 2025-10-16,01:39:28.000,289,11121672,114325,0,1760578767,13853.585558669998,-25.057613279997895,53039.85454752 2025-10-16,01:39:29.000,289,11121616,114125,0,1760578768,13853.572086049993,-25.128104579998762,53039.78467632 2025-10-16,01:39:30.000,289,11121729,114005,0,1760578769,13853.531668189993,-25.14925196999684,53039.847560400005 2025-10-16,01:39:31.000,289,11121752,114325,0,1760578770,13853.518195569988,-25.170399360002193,53039.86852176001 2025-10-16,01:39:32.000,289,11121680,114245,0,1760578771,13853.518195569988,-25.226792399997066,53039.80563768 2025-10-16,01:39:33.000,289,11121743,114405,0,1760578772,13853.538404499988,-25.212694139998348,53039.84057328001 2025-10-16,01:39:34.000,289,11121687,114245,0,1760578773,13853.551877119993,-25.219743269997707,53039.80563768 2025-10-16,01:39:35.000,289,11121755,114285,0,1760578774,13853.572086049993,-25.233841529996425,53039.847560400005 2025-10-16,01:39:36.000,289,11121749,114405,0,1760578775,13853.646185459998,-25.240890659995785,53039.85454752 2025-10-16,01:39:37.000,289,11121702,114245,0,1760578776,13853.713548559994,-25.226792399997066,53039.896470240004 2025-10-16,01:39:38.000,289,11121726,114045,0,1760578777,13853.834802139994,-25.19859587999963,53039.87550888 2025-10-16,01:39:39.000,289,11121633,114045,0,1760578778,13853.94258309999,-25.233841529996425,53039.882496 2025-10-16,01:39:40.000,289,11121671,114325,0,1760578779,13854.0099462,-25.20564500999899,53039.86852176001 2025-10-16,01:39:41.000,289,11121653,114285,0,1760578780,13854.117727159995,-25.170399360002193,53039.92441872 2025-10-16,01:39:42.000,289,11121720,114405,0,1760578781,13854.178353949996,-25.13515370999812,53039.86852176001 2025-10-16,01:39:43.000,289,11121683,114325,0,1760578782,13854.333289080001,-25.121055449999403,53039.88948312001 2025-10-16,01:39:44.000,289,11121646,114565,0,1760578783,13854.434333730002,-25.043515019999177,53039.93140584 2025-10-16,01:39:45.000,289,11121725,114405,0,1760578784,13854.542114689997,-25.001220239995746,53039.896470240004 2025-10-16,01:39:46.000,289,11121652,114325,0,1760578785,13854.683577199998,-24.98007284999767,53039.93140584 2025-10-16,01:39:47.000,289,11121642,114405,0,1760578786,13854.791358159993,-24.881385029999365,53039.945380080004 2025-10-16,01:39:48.000,289,11121675,114245,0,1760578787,13854.831776019993,-24.874335900000005,53039.966341440006 2025-10-16,01:39:49.000,289,11121719,114605,0,1760578788,13854.946293289999,-24.768598950002342,53040.00826416001 2025-10-16,01:39:50.000,289,11121695,114205,0,1760578789,13855.02039269999,-24.74040242999763,53040.05717400001 2025-10-16,01:39:51.000,289,11121720,114405,0,1760578790,13855.10122841999,-24.669911129996763,53040.064161120004 2025-10-16,01:39:52.000,289,11121713,114285,0,1760578791,13855.14838259,-24.592370699996536,53040.14101944 2025-10-16,01:39:53.000,289,11121664,114285,0,1760578792,13855.24269092999,-24.51483026999631,53040.12005808 2025-10-16,01:39:54.000,289,11121643,114365,0,1760578793,13855.26289985999,-24.479584619999514,53040.1969164 2025-10-16,01:39:55.000,289,11121672,114285,0,1760578794,13855.28310878999,-24.416142449998006,53040.20390352001 2025-10-16,01:39:56.000,289,11121697,114125,0,1760578795,13855.31005403,-24.352700279996498,53040.17595504001 2025-10-16,01:39:57.000,289,11121709,114325,0,1760578796,13855.35047189,-24.32450375999906,53040.18992928 2025-10-16,01:39:58.000,289,11121675,114365,0,1760578797,13855.357208199996,-24.296307240001624,53040.1969164 2025-10-16,01:39:59.000,289,11121678,114325,0,1760578798,13855.357208199996,-24.218766810001398,53040.27377472001 2025-10-16,01:40:00.000,289,11121714,114285,0,1760578799,13855.397626059996,-24.232865070000116,53040.29473608001 2025-10-16,01:40:01.000,289,11121663,114245,0,1760578800,13855.39088975,-24.232865070000116,53040.30871032 2025-10-16,01:40:02.000,289,11121678,114365,0,1760578801,13855.34373557999,-24.190570289996685,53040.30871032 2025-10-16,01:40:03.000,289,11121717,114405,0,1760578802,13855.35047189,-24.183521159997326,53040.35762016 2025-10-16,01:40:04.000,289,11121724,114325,0,1760578803,13855.34373557999,-24.183521159997326,53040.37159440001 2025-10-16,01:40:05.000,289,11121682,114285,0,1760578804,13855.36394450999,-24.197619419996045,53040.32967168 2025-10-16,01:40:06.000,289,11121696,114325,0,1760578805,13855.32352664999,-24.176472029997967,53040.37159440001 2025-10-16,01:40:07.000,289,11121736,114565,0,1760578806,13855.26289985999,-24.190570289996685,53040.37159440001 2025-10-16,01:40:08.000,289,11121677,114285,0,1760578807,13855.26963617,-24.204668549995404,53040.38556864 2025-10-16,01:40:09.000,289,11121671,114125,0,1760578808,13855.26963617,-24.218766810001398,53040.41351712001 2025-10-16,01:40:10.000,289,11121748,114285,0,1760578809,13855.22248199999,-24.218766810001398,53040.49037544001 2025-10-16,01:40:11.000,289,11121694,114045,0,1760578810,13855.14164627999,-24.225815940000757,53040.399542880004 2025-10-16,01:40:12.000,289,11121728,114205,0,1760578811,13855.10122841999,-24.21171768000204,53040.448452720004 2025-10-16,01:40:13.000,289,11121664,114405,0,1760578812,13855.033865319994,-24.27515984999627,53040.469414080006 2025-10-16,01:40:14.000,289,11121786,114365,0,1760578813,13854.993447459994,437.38646211000014,53040.4764012 2025-10-16,01:40:15.000,289,11121741,114285,0,1760578814,13854.912611739994,-24.317454629999702,53040.46242696001 2025-10-16,01:40:16.000,289,11121704,114285,0,1760578815,13854.851984949993,-24.310405500000343,53040.4764012 2025-10-16,01:40:17.000,289,11121712,114285,0,1760578816,13854.811567089993,-24.296307240001624,53040.50434968 2025-10-16,01:40:18.000,289,11121668,114085,0,1760578817,13854.764412919998,-24.34565114999714,53040.49736256 2025-10-16,01:40:19.000,289,11121681,114245,0,1760578818,13854.723995059998,-24.37384767000185,53040.4764012 2025-10-16,01:40:20.000,289,11121728,114405,0,1760578819,13854.629686719993,-24.38794593000057,53040.49736256 2025-10-16,01:40:21.000,289,11121730,114405,0,1760578820,13854.636423030002,-24.423191579997365,53040.53928528001 2025-10-16,01:40:22.000,289,11121657,114445,0,1760578821,13854.622950409997,-24.430240709996724,53040.49037544001 2025-10-16,01:40:23.000,289,11121687,114405,0,1760578822,13854.616214100002,-24.486633749998873,53040.48338832 2025-10-16,01:40:24.000,289,11121748,114405,0,1760578823,13854.548850999992,-24.479584619999514,53040.51133680001 2025-10-16,01:40:25.000,289,11121659,114325,0,1760578824,13854.555587310002,-24.472535490000155,53040.49736256 2025-10-16,01:40:26.000,289,11121688,114365,0,1760578825,13854.602741479997,-24.50778113999695,53040.469414080006 2025-10-16,01:40:27.000,289,11121668,114405,0,1760578826,13854.609477789993,-24.50778113999695,53040.48338832 2025-10-16,01:40:28.000,289,11121721,114525,0,1760578827,13854.622950409997,-24.486633749998873,53040.50434968 2025-10-16,01:40:29.000,289,11121744,114405,0,1760578828,13854.643159339998,-24.51483026999631,53040.469414080006 2025-10-16,01:40:30.000,289,11121636,114285,0,1760578829,13854.710522439993,-24.479584619999514,53040.46242696001 2025-10-16,01:40:31.000,289,11121663,114605,0,1760578830,13854.670104579993,-24.493682879998232,53040.448452720004 2025-10-16,01:40:32.000,289,11121710,114285,0,1760578831,13854.710522439993,-24.451388100002077,53040.44146560001 2025-10-16,01:40:33.000,289,11121701,114245,0,1760578832,13854.717258749988,-24.409093319998647,53040.38556864 2025-10-16,01:40:34.000,289,11121730,114325,0,1760578833,13854.784621849998,-24.38794593000057,53040.43447848 2025-10-16,01:40:35.000,289,11121699,114325,0,1760578834,13854.818303399989,-24.352700279996498,53040.41351712001 2025-10-16,01:40:36.000,289,11121749,114365,0,1760578835,13854.818303399989,-24.32450375999906,53040.448452720004 2025-10-16,01:40:37.000,289,11121644,114325,0,1760578836,13854.851984949993,-24.246963329998835,53040.42749136 2025-10-16,01:40:38.000,289,11121704,114085,0,1760578837,13854.804830779998,-24.254012459998194,53040.448452720004 2025-10-16,01:40:39.000,289,11121712,114285,0,1760578838,13854.865457569998,-24.190570289996685,53040.46242696001 2025-10-16,01:40:40.000,289,11121649,114285,0,1760578839,13854.845248639998,-24.183521159997326,53040.469414080006 2025-10-16,01:40:41.000,289,11121682,114405,0,1760578840,13854.818303399989,-24.14122638000117,53040.4764012 2025-10-16,01:40:42.000,289,11121724,114325,0,1760578841,13854.798094469988,-24.14122638000117,53040.43447848 2025-10-16,01:40:43.000,289,11121722,114325,0,1760578842,13854.771149229993,-24.134177250001812,53040.420504240006 2025-10-16,01:40:44.000,289,11121713,114365,0,1760578843,13854.737467679988,-24.134177250001812,53040.45543984 2025-10-16,01:40:45.000,289,11121613,114365,0,1760578844,13854.717258749988,-24.09893159999774,53040.42749136 2025-10-16,01:40:46.000,289,11121688,114325,0,1760578845,13854.703786129998,-24.09188246999838,53040.46242696001 2025-10-16,01:40:47.000,289,11121727,114325,0,1760578846,13854.596005170002,-24.09893159999774,53040.42749136 2025-10-16,01:40:48.000,289,11121714,114205,0,1760578847,13854.548850999992,-24.127128119995177,53040.420504240006 2025-10-16,01:40:49.000,289,11121676,114365,0,1760578848,13854.542114689997,-24.15532463999989,53040.46242696001 2025-10-16,01:40:50.000,289,11121659,114205,0,1760578849,13854.515169450002,-24.14827551000053,53040.49037544001 2025-10-16,01:40:51.000,289,11121690,114085,0,1760578850,13854.461278969997,-24.127128119995177,53040.420504240006 2025-10-16,01:40:52.000,289,11121728,114325,0,1760578851,13854.373706940001,-24.15532463999989,53040.448452720004 2025-10-16,01:40:53.000,289,11121703,114285,0,1760578852,13854.333289080001,-24.190570289996685,53040.44146560001 2025-10-16,01:40:54.000,289,11121673,114565,0,1760578853,13854.299607529996,-24.169422899998608,53040.46242696001 2025-10-16,01:40:55.000,289,11121672,114405,0,1760578854,13854.238980739996,-24.197619419996045,53040.41351712001 2025-10-16,01:40:56.000,289,11121679,114285,0,1760578855,13854.16488132999,-24.183521159997326,53040.39255576001 2025-10-16,01:40:57.000,289,11121736,114245,0,1760578856,13854.057100369995,-24.197619419996045,53040.43447848 2025-10-16,01:40:58.000,289,11121667,114325,0,1760578857,13854.03015513,-24.232865070000116,53040.350633040005 2025-10-16,01:40:59.000,289,11121733,114365,0,1760578858,13853.996473579995,-24.28220897999563,53040.37858152 2025-10-16,01:41:00.000,289,11121651,114565,0,1760578859,13853.935846789995,-24.32450375999906,53040.37858152 2025-10-16,01:41:01.000,289,11121685,114205,0,1760578860,13853.895428929995,-24.366798539995216,53040.39255576001 2025-10-16,01:41:02.000,289,11121658,114245,0,1760578861,13853.895428929995,-24.416142449998006,53040.37159440001 2025-10-16,01:41:03.000,289,11121694,114525,0,1760578862,13853.834802139994,-24.465486360000796,53040.34364592001 2025-10-16,01:41:04.000,289,11121693,114045,0,1760578863,13853.76070272999,-24.50073200999759,53040.28774896 2025-10-16,01:41:05.000,289,11121668,114285,0,1760578864,13853.747230109999,-24.585321569997177,53040.301723200006 2025-10-16,01:41:06.000,289,11121670,114445,0,1760578865,13853.727021179999,-24.627616350000608,53040.30871032 2025-10-16,01:41:07.000,289,11121729,114405,0,1760578866,13853.727021179999,-24.641714609999326,53040.29473608001 2025-10-16,01:41:08.000,289,11121742,114405,0,1760578867,13853.659658079989,-24.73335329999827,53040.252813360006 2025-10-16,01:41:09.000,289,11121676,114205,0,1760578868,13853.639449149989,-24.78269721000106,53040.24582624001 2025-10-16,01:41:10.000,289,11121676,114205,0,1760578869,13853.605767599998,-24.874335900000005,53040.252813360006 2025-10-16,01:41:11.000,289,11121692,114285,0,1760578870,13853.605767599998,-24.91663067999616,53040.252813360006 2025-10-16,01:41:12.000,289,11121760,114245,0,1760578871,13853.585558669998,-24.951876330000232,53040.231852000004 2025-10-16,01:41:13.000,289,11121723,114325,0,1760578872,13853.504722949998,-24.96597458999895,53040.21089064 2025-10-16,01:41:14.000,289,11121685,114164,0,1760578873,13853.403678299997,-25.008269369995105,53040.21787776 2025-10-16,01:41:15.000,289,11121683,114205,0,1760578874,13853.396941990002,-25.036465889999818,53040.21089064 2025-10-16,01:41:16.000,289,11121750,114565,0,1760578875,13853.302633649997,-25.078760669995972,53040.1969164 2025-10-16,01:41:17.000,289,11121755,114525,0,1760578876,13853.235270550002,-25.114006320000044,53040.14800656 2025-10-16,01:41:18.000,289,11121709,114325,0,1760578877,13853.194852690001,-25.092858930001967,53040.12005808 2025-10-16,01:41:19.000,289,11121671,113965,0,1760578878,13853.093808040001,-25.106957190000685,53040.0921096 2025-10-16,01:41:20.000,289,11121723,114205,0,1760578879,13852.98602707999,-25.114006320000044,53040.113070960004 2025-10-16,01:41:21.000,289,11121700,114285,0,1760578880,13852.95234553,-25.128104579998762,53040.07114824 2025-10-16,01:41:22.000,289,11121745,114365,0,1760578881,13852.918663979995,-25.106957190000685,53040.02922552 2025-10-16,01:41:23.000,289,11121699,114164,0,1760578882,13852.84456456999,-25.08580979999533,53040.07114824 2025-10-16,01:41:24.000,289,11121763,113885,0,1760578883,13852.817619329995,-25.08580979999533,53040.015251280005 2025-10-16,01:41:25.000,289,11121710,114365,0,1760578884,13852.81088302,-25.0223676300011,53040.04319976 2025-10-16,01:41:26.000,289,11121667,114405,0,1760578885,13852.7300473,-25.071711539996613,53040.0222384 2025-10-16,01:41:27.000,289,11121724,114605,0,1760578886,13852.75025623,-25.02941676000046,53039.966341440006 2025-10-16,01:41:28.000,289,11121660,114125,0,1760578887,13852.74351991999,-25.071711539996613,53039.98730280001 2025-10-16,01:41:29.000,289,11121731,114285,0,1760578888,13852.70310205999,-25.008269369995105,53039.93140584 2025-10-16,01:41:30.000,289,11121665,114405,0,1760578889,13852.696365749995,-24.994171109996387,53039.93140584 2025-10-16,01:41:31.000,289,11121689,114285,0,1760578890,13852.68962944,-24.987121979997028,53039.88948312001 2025-10-16,01:41:32.000,289,11121716,114125,0,1760578891,13852.66268419999,-24.944827200000873,53039.85454752 2025-10-16,01:41:33.000,289,11121722,114205,0,1760578892,13852.66942051,-24.944827200000873,53039.93839296001 2025-10-16,01:41:34.000,289,11121663,114325,0,1760578893,13852.716574679995,-24.95892545999959,53039.84057328001 2025-10-16,01:41:35.000,289,11121741,114285,0,1760578894,13852.696365749995,-24.994171109996387,53039.81961192001 2025-10-16,01:41:36.000,289,11121737,114365,0,1760578895,13852.716574679995,-24.987121979997028,53039.87550888 2025-10-16,01:41:37.000,289,11121698,114525,0,1760578896,13852.716574679995,-25.001220239995746,53039.749740720006 2025-10-16,01:41:38.000,289,11121723,114445,0,1760578897,13852.736783609995,-24.98007284999767,53039.679869520005 2025-10-16,01:41:39.000,289,11121738,114125,0,1760578898,13852.76372884999,-24.97302371999831,53039.73576648 2025-10-16,01:41:40.000,289,11121690,114245,0,1760578899,13852.817619329995,-25.001220239995746,53039.73576648 2025-10-16,01:41:41.000,289,11121665,114405,0,1760578900,13852.90519135999,-24.994171109996387,53039.77070208001 2025-10-16,01:41:42.000,289,11121662,114325,0,1760578901,13852.90519135999,-24.97302371999831,53039.74275360001 2025-10-16,01:41:43.000,289,11121707,114405,0,1760578902,13852.9321366,-24.98007284999767,53039.728779360004 2025-10-16,01:41:44.000,289,11121671,114125,0,1760578903,13852.98602707999,-24.95892545999959,53039.74275360001 2025-10-16,01:41:45.000,289,11121700,114205,0,1760578904,13853.093808040001,-24.92367980999552,53039.72179224001 2025-10-16,01:41:46.000,289,11121744,114125,0,1760578905,13853.127489589991,-24.91663067999616,53039.707818 2025-10-16,01:41:47.000,289,11121742,114164,0,1760578906,13853.154434830001,-24.895483289998083,53039.73576648 2025-10-16,01:41:48.000,289,11121668,114205,0,1760578907,13853.188116379992,-24.874335900000005,53039.72179224001 2025-10-16,01:41:49.000,289,11121665,114365,0,1760578908,13853.215061620002,-24.853188510001928,53039.70083088001 2025-10-16,01:41:50.000,289,11121754,114285,0,1760578909,13853.295897340002,-24.867286770000646,53039.728779360004 2025-10-16,01:41:51.000,289,11121681,114485,0,1760578910,13853.282424719997,-24.853188510001928,53039.67288240001 2025-10-16,01:41:52.000,289,11121746,114245,0,1760578911,13853.262215789997,-24.846139379995293,53039.67288240001 2025-10-16,01:41:53.000,289,11121750,114485,0,1760578912,13853.295897340002,-24.79679546999978,53039.64493392 2025-10-16,01:41:54.000,289,11121650,114125,0,1760578913,13853.262215789997,-24.78269721000106,53039.65192104001 2025-10-16,01:41:55.000,289,11121711,114405,0,1760578914,13853.262215789997,-24.75450068999635,53039.630959680006 2025-10-16,01:41:56.000,289,11121704,113965,0,1760578915,13853.221797929997,-24.78974634000042,53039.65192104001 2025-10-16,01:41:57.000,289,11121733,114365,0,1760578916,13853.194852690001,-24.78269721000106,53039.68685664 2025-10-16,01:41:58.000,289,11121684,114245,0,1760578917,13853.127489589991,-24.78269721000106,53039.64493392 2025-10-16,01:41:59.000,289,11121713,114405,0,1760578918,13853.087071729991,-24.78974634000042,53039.61698544 2025-10-16,01:42:00.000,289,11121711,114405,0,1760578919,13853.006236009991,-24.810893729998497,53039.60301120001 2025-10-16,01:42:01.000,289,11121737,114325,0,1760578920,13852.938872909996,-24.803844599999138,53039.60301120001 2025-10-16,01:42:02.000,289,11121736,114325,0,1760578921,13852.878246119995,-24.881385029999365,53039.630959680006 2025-10-16,01:42:03.000,289,11121680,114325,0,1760578922,13852.79067409,-24.902532419997442,53039.630959680006 2025-10-16,01:42:04.000,289,11121715,114285,0,1760578923,13852.756992539995,-24.92367980999552,53039.630959680006 2025-10-16,01:42:05.000,289,11121740,114125,0,1760578924,13852.595321099994,-24.951876330000232,53039.6379468 2025-10-16,01:42:06.000,289,11121706,114325,0,1760578925,13852.507749069999,-25.008269369995105,53039.61698544 2025-10-16,01:42:07.000,289,11121665,114245,0,1760578926,13852.406704419998,-25.036465889999818,53039.62397256001 2025-10-16,01:42:08.000,289,11121703,114125,0,1760578927,13852.305659769998,-25.071711539996613,53039.58903696 2025-10-16,01:42:09.000,289,11121697,114325,0,1760578928,13852.204615119997,-25.128104579998762,53039.54012712 2025-10-16,01:42:10.000,289,11121701,114285,0,1760578929,13852.103570469997,-25.1563010999962,53039.54012712 2025-10-16,01:42:11.000,289,11121681,114164,0,1760578930,13852.063152609997,-25.20564500999899,53039.54012712 2025-10-16,01:42:12.000,289,11121653,114245,0,1760578931,13851.995789510001,-25.269087180000497,53039.53314000001 2025-10-16,01:42:13.000,289,11121720,114445,0,1760578932,13851.935162720001,-25.311381959996652,53039.50519152001 2025-10-16,01:42:14.000,289,11121684,114285,0,1760578933,13851.83411807,-25.339578480001364,53039.463268800006 2025-10-16,01:42:15.000,289,11121691,114685,0,1760578934,13851.854327000001,-25.339578480001364,53039.463268800006 2025-10-16,01:42:16.000,289,11121674,114405,0,1760578935,13851.854327000001,-25.38187325999752,53039.43532032001 2025-10-16,01:42:17.000,289,11121676,114085,0,1760578936,13851.81390914,-25.395971519996237,53039.45628168001 2025-10-16,01:42:18.000,289,11121730,114245,0,1760578937,13851.807172829991,-25.403020649995597,53039.40038472 2025-10-16,01:42:19.000,289,11121719,114365,0,1760578938,13851.827381759991,-25.41006978000223,53039.35147488 2025-10-16,01:42:20.000,289,11121690,114125,0,1760578939,13851.901481169996,-25.445315429999027,53039.37942336 2025-10-16,01:42:21.000,289,11121672,114285,0,1760578940,13851.921690099996,-25.43826629999967,53039.33750064001 2025-10-16,01:42:22.000,289,11121759,114125,0,1760578941,13851.928426409992,-25.42416804000095,53039.35147488 2025-10-16,01:42:23.000,289,11121712,114245,0,1760578942,13852.022734749997,-25.43826629999967,53039.31653928001 2025-10-16,01:42:24.000,289,11121738,114205,0,1760578943,13852.036207370002,-25.473511949996464,53039.28160368 2025-10-16,01:42:25.000,289,11121689,114245,0,1760578944,13852.123779399997,-25.43826629999967,53039.2536552 2025-10-16,01:42:26.000,289,11121731,114164,0,1760578945,13852.218087740002,-25.38892238999688,53039.28160368 2025-10-16,01:42:27.000,289,11121761,114325,0,1760578946,13852.305659769998,-25.395971519996237,53039.26762944001 2025-10-16,01:42:28.000,289,11121727,114245,0,1760578947,13852.359550249988,-25.395971519996237,53039.274616560004 2025-10-16,01:42:29.000,289,11121666,114405,0,1760578948,13852.494276449994,-25.353676740000083,53039.3235264 2025-10-16,01:42:30.000,289,11121663,114445,0,1760578949,13852.554903239994,-25.332529350002005,53039.2536552 2025-10-16,01:42:31.000,289,11121743,114365,0,1760578950,13852.66942051,-25.311381959996652,53039.274616560004 2025-10-16,01:42:32.000,289,11121702,114485,0,1760578951,13852.75025623,-25.262038050001138,53039.225706720004 2025-10-16,01:42:33.000,289,11121723,114245,0,1760578952,13852.84456456999,-25.163350229995558,53039.23968096001 2025-10-16,01:42:34.000,289,11121707,114525,0,1760578953,13852.938872909996,-25.163350229995558,53039.23968096001 2025-10-16,01:42:35.000,289,11121711,113965,0,1760578954,13853.046653869991,-25.114006320000044,53039.246668080006 2025-10-16,01:42:36.000,289,11121714,114325,0,1760578955,13853.120753279996,-25.036465889999818,53039.21173248 2025-10-16,01:42:37.000,289,11121704,114405,0,1760578956,13853.215061620002,-24.92367980999552,53039.23968096001 2025-10-16,01:42:38.000,289,11121672,114285,0,1760578957,13853.268952099992,-24.846139379995293,53039.2536552 2025-10-16,01:42:39.000,289,11121651,114605,0,1760578958,13853.356524130002,-24.78974634000042,53039.26762944001 2025-10-16,01:42:40.000,289,11121660,114445,0,1760578959,13853.457568780002,-24.712205910000193,53039.30955216 2025-10-16,01:42:41.000,289,11121744,114485,0,1760578960,13853.504722949998,-24.669911129996763,53039.28859080001 2025-10-16,01:42:42.000,289,11121758,114285,0,1760578961,13853.558613429988,-24.634665479999967,53039.35147488 2025-10-16,01:42:43.000,289,11121698,114525,0,1760578962,13853.625976529998,-24.599419829995895,53039.3235264 2025-10-16,01:42:44.000,289,11121721,114125,0,1760578963,13853.700075939989,-24.479584619999514,53039.358462 2025-10-16,01:42:45.000,289,11121691,114285,0,1760578964,13853.774175349994,-24.437289839996083,53039.38641048001 2025-10-16,01:42:46.000,289,11121730,114325,0,1760578965,13853.834802139994,-24.416142449998006,53039.358462 2025-10-16,01:42:47.000,289,11121717,114365,0,1760578966,13853.88869262,-24.430240709996724,53039.344487760005 2025-10-16,01:42:48.000,289,11121695,114205,0,1760578967,13853.956055719995,-24.416142449998006,53039.35147488 2025-10-16,01:42:49.000,289,11121683,114045,0,1760578968,13854.0099462,-24.359749409995857,53039.43532032001 2025-10-16,01:42:50.000,289,11121741,114365,0,1760578969,13854.04362774999,-24.37384767000185,53039.463268800006 2025-10-16,01:42:51.000,289,11121756,114485,0,1760578970,13854.06383667999,-24.34565114999714,53039.43532032001 2025-10-16,01:42:52.000,289,11121637,114245,0,1760578971,13854.12446346999,-24.38794593000057,53039.45628168001 2025-10-16,01:42:53.000,289,11121672,114125,0,1760578972,13854.158145019996,-24.402044189999287,53039.51916576 2025-10-16,01:42:54.000,289,11121706,114325,0,1760578973,13854.18509025999,-24.366798539995216,53039.48423016001 2025-10-16,01:42:55.000,289,11121687,114205,0,1760578974,13854.245717049991,-24.402044189999287,53039.54012712 2025-10-16,01:42:56.000,289,11121725,114205,0,1760578975,13854.279398599996,-24.444338969995442,53039.53314000001 2025-10-16,01:42:57.000,289,11121695,114365,0,1760578976,13854.292871220001,-24.430240709996724,53039.49121728 2025-10-16,01:42:58.000,289,11121664,114045,0,1760578977,13854.326552769991,-24.444338969995442,53039.49121728 2025-10-16,01:42:59.000,289,11121629,114285,0,1760578978,13854.414124800001,-24.486633749998873,53039.54012712 2025-10-16,01:43:00.000,289,11121754,114125,0,1760578979,13854.387179559992,-24.51483026999631,53039.59602408 2025-10-16,01:43:01.000,289,11121714,114325,0,1760578980,13854.414124800001,-24.458437230001437,53039.58903696 2025-10-16,01:43:02.000,289,11121724,114325,0,1760578981,13854.420861109997,-24.528928530002304,53039.61698544 2025-10-16,01:43:03.000,289,11121665,114485,0,1760578982,13854.454542660002,-24.51483026999631,53039.61698544 2025-10-16,01:43:04.000,289,11121682,114405,0,1760578983,13854.447806349992,-24.57122330999846,53039.59602408 2025-10-16,01:43:05.000,289,11121682,114205,0,1760578984,13854.461278969997,-24.599419829995895,53039.62397256001 2025-10-16,01:43:06.000,289,11121640,114405,0,1760578985,13854.488224209992,-24.61351809000189,53039.6379468 2025-10-16,01:43:07.000,289,11121670,114245,0,1760578986,13854.488224209992,-24.599419829995895,53039.70083088001 2025-10-16,01:43:08.000,289,11121652,114445,0,1760578987,13854.494960520002,-24.627616350000608,53039.72179224001 2025-10-16,01:43:09.000,289,11121718,114164,0,1760578988,13854.481487899997,-24.655812869998044,53039.749740720006 2025-10-16,01:43:10.000,289,11121723,114405,0,1760578989,13854.468015279992,-24.641714609999326,53039.69384376 2025-10-16,01:43:11.000,289,11121741,114405,0,1760578990,13854.494960520002,-24.627616350000608,53039.798650560006 2025-10-16,01:43:12.000,289,11121656,114245,0,1760578991,13854.454542660002,-24.634665479999967,53039.728779360004 2025-10-16,01:43:13.000,289,11121653,114125,0,1760578992,13854.447806349992,-24.599419829995895,53039.777689200004 2025-10-16,01:43:14.000,289,11121728,114365,0,1760578993,13854.414124800001,-24.641714609999326,53039.75672784 2025-10-16,01:43:15.000,289,11121721,114045,0,1760578994,13854.400652179997,-24.62056722000125,53039.79166344001 2025-10-16,01:43:16.000,289,11121722,114205,0,1760578995,13854.346761699991,-24.55007592000038,53039.798650560006 2025-10-16,01:43:17.000,289,11121694,114285,0,1760578996,13854.279398599996,-24.585321569997177,53039.75672784 2025-10-16,01:43:18.000,289,11121691,114205,0,1760578997,13854.27266229,-24.578272439997818,53039.77070208001 2025-10-16,01:43:19.000,289,11121733,114164,0,1760578998,13854.238980739996,-24.55007592000038,53039.78467632 2025-10-16,01:43:20.000,289,11121764,114164,0,1760578999,13854.158145019996,-24.52187939999567,53039.8126248 2025-10-16,01:43:21.000,289,11121738,114164,0,1760579000,13854.15140871,-24.50073200999759,53039.847560400005 2025-10-16,01:43:22.000,289,11121694,114605,0,1760579001,13854.097518229995,-24.52187939999567,53039.78467632 2025-10-16,01:43:23.000,289,11121679,114205,0,1760579002,13854.036891439995,-24.486633749998873,53039.84057328001 2025-10-16,01:43:24.000,289,11121731,114285,0,1760579003,13854.016682509995,-24.493682879998232,53039.8126248 2025-10-16,01:43:25.000,289,11121723,114325,0,1760579004,13853.98973727,-24.465486360000796,53039.86153464 2025-10-16,01:43:26.000,289,11121684,114365,0,1760579005,13853.915637859995,-24.451388100002077,53039.84057328001 2025-10-16,01:43:27.000,289,11121681,114365,0,1760579006,13853.98300095999,-24.465486360000796,53039.84057328001 2025-10-16,01:43:28.000,289,11121700,114164,0,1760579007,13853.935846789995,-24.50778113999695,53039.80563768 2025-10-16,01:43:29.000,289,11121737,114245,0,1760579008,13853.935846789995,-24.486633749998873,53039.86153464 2025-10-16,01:43:30.000,289,11121714,114325,0,1760579009,13853.96279202999,-24.465486360000796,53039.84057328001 2025-10-16,01:43:31.000,289,11121701,113925,0,1760579010,13853.94258309999,-24.437289839996083,53039.81961192001 2025-10-16,01:43:32.000,289,11121729,114245,0,1760579011,13853.98300095999,-24.451388100002077,53039.83358616 2025-10-16,01:43:33.000,289,11121672,114045,0,1760579012,13854.02341881999,-24.423191579997365,53039.77070208001 2025-10-16,01:43:34.000,289,11121779,114405,0,1760579013,13854.077309299995,-24.430240709996724,53039.798650560006 2025-10-16,01:43:35.000,289,11121717,114164,0,1760579014,13854.16488132999,-24.38089680000121,53039.82659904 2025-10-16,01:43:36.000,289,11121671,114285,0,1760579015,13854.18509025999,-24.303356370000984,53039.82659904 2025-10-16,01:43:37.000,289,11121650,114445,0,1760579016,13854.238980739996,-24.289258110002265,53039.78467632 2025-10-16,01:43:38.000,289,11121726,114405,0,1760579017,13854.346761699991,-24.296307240001624,53039.82659904 2025-10-16,01:43:39.000,289,11121668,114205,0,1760579018,13854.414124800001,-24.246963329998835,53039.798650560006 2025-10-16,01:43:40.000,289,11121724,114245,0,1760579019,13854.508433139992,-24.169422899998608,53039.8126248 2025-10-16,01:43:41.000,289,11121714,114325,0,1760579020,13854.508433139992,-24.15532463999989,53039.83358616 2025-10-16,01:43:42.000,289,11121745,114245,0,1760579021,13854.582532549997,-24.127128119995177,53039.82659904 2025-10-16,01:43:43.000,289,11121660,114405,0,1760579022,13854.670104579993,-24.063685950000945,53039.79166344001 2025-10-16,01:43:44.000,289,11121669,114285,0,1760579023,13854.737467679988,-24.021391169997514,53039.76371496 2025-10-16,01:43:45.000,289,11121719,114285,0,1760579024,13854.798094469988,-23.972047260002,53039.80563768 2025-10-16,01:43:46.000,289,11121734,114164,0,1760579025,13854.878930189989,-23.92975247999857,53039.777689200004 2025-10-16,01:43:47.000,289,11121630,114285,0,1760579026,13854.932820669994,-23.894506830001774,53039.81961192001 2025-10-16,01:43:48.000,289,11121701,114205,0,1760579027,13854.97997483999,-23.816966400001547,53039.896470240004 2025-10-16,01:43:49.000,289,11121754,114245,0,1760579028,13854.973238529994,-23.774671619998117,53039.86852176001 2025-10-16,01:43:50.000,289,11121687,114725,0,1760579029,13855.006920079999,-23.73942597000132,53039.87550888 2025-10-16,01:43:51.000,289,11121723,114285,0,1760579030,13855.06754687,-23.71122944999661,53039.93839296001 2025-10-16,01:43:52.000,289,11121747,114045,0,1760579031,13855.027129009999,-23.69713118999789,53039.92441872 2025-10-16,01:43:53.000,289,11121691,114285,0,1760579032,13855.06081055999,-23.619590759997664,53039.90345736 2025-10-16,01:43:54.000,289,11121674,114164,0,1760579033,13855.06081055999,-23.619590759997664,53039.86852176001 2025-10-16,01:43:55.000,289,11121706,114164,0,1760579034,13855.06754687,-23.584345110000868,53039.93839296001 2025-10-16,01:43:56.000,289,11121678,114325,0,1760579035,13855.08101948999,-23.57024685000215,53039.93140584 2025-10-16,01:43:57.000,289,11121685,114285,0,1760579036,13855.10122841999,-23.563197719995514,53039.93839296001 2025-10-16,01:43:58.000,289,11121746,114085,0,1760579037,13855.054074249994,-23.549099459996796,53039.93839296001 2025-10-16,01:43:59.000,289,11121676,114405,0,1760579038,13855.033865319994,-23.535001199998078,53039.93140584 2025-10-16,01:44:00.000,289,11121702,114365,0,1760579039,13855.074283179994,-23.556148589996155,53039.93839296001 2025-10-16,01:44:01.000,289,11121721,114245,0,1760579040,13855.06754687,-23.57729598000151,53039.97332856 2025-10-16,01:44:02.000,289,11121741,114205,0,1760579041,13855.054074249994,-23.57729598000151,53039.97332856 2025-10-16,01:44:03.000,289,11121738,114405,0,1760579042,13855.054074249994,-23.57024685000215,53039.896470240004 2025-10-16,01:44:04.000,289,11121680,114405,0,1760579043,13855.074283179994,-23.612541629998304,53039.95935432001 2025-10-16,01:44:05.000,289,11121712,114245,0,1760579044,13855.08101948999,-23.626639889997023,53039.97332856 2025-10-16,01:44:06.000,289,11121740,114405,0,1760579045,13855.10122841999,-23.6477872799951,53039.93839296001 2025-10-16,01:44:07.000,289,11121710,114164,0,1760579046,13855.12817366,-23.69713118999789,53039.966341440006 2025-10-16,01:44:08.000,289,11121748,114245,0,1760579047,13855.18206413999,-23.70418031999725,53039.97332856 2025-10-16,01:44:09.000,289,11121662,114205,0,1760579048,13855.235954619995,-23.725327709995327,53040.00127704 2025-10-16,01:44:10.000,289,11121672,114525,0,1760579049,13855.235954619995,-23.802868139995553,53040.05018688 2025-10-16,01:44:11.000,289,11121698,114125,0,1760579050,13855.30331771999,-23.795819009996194,53039.966341440006 2025-10-16,01:44:12.000,289,11121758,114365,0,1760579051,13855.30331771999,-23.809917270002188,53039.99428992 2025-10-16,01:44:13.000,289,11121761,114325,0,1760579052,13855.377417129996,-23.831064660000266,53040.00127704 2025-10-16,01:44:14.000,289,11121672,114205,0,1760579053,13855.39088975,-23.845162919998984,53039.99428992 2025-10-16,01:44:15.000,289,11121678,114245,0,1760579054,13855.438043919996,-23.852212049998343,53040.0222384 2025-10-16,01:44:16.000,289,11121640,114125,0,1760579055,13855.532352260001,-23.859261179997702,53039.98031568 2025-10-16,01:44:17.000,289,11121772,114205,0,1760579056,13855.599715359996,-23.87335943999642,53039.97332856 2025-10-16,01:44:18.000,289,11121713,114285,0,1760579057,13855.653605840002,-23.859261179997702,53039.98031568 2025-10-16,01:44:19.000,289,11121714,114445,0,1760579058,13855.734441560002,-23.838113789999625,53040.0222384 2025-10-16,01:44:20.000,289,11121691,114285,0,1760579059,13855.808540969992,-23.809917270002188,53040.05018688 2025-10-16,01:44:21.000,289,11121670,114164,0,1760579060,13855.882640379998,-23.75352423000004,53040.07813536001 2025-10-16,01:44:22.000,289,11121667,114205,0,1760579061,13856.017366579988,-23.75352423000004,53040.07114824 2025-10-16,01:44:23.000,289,11121781,114325,0,1760579062,13856.051048129993,-23.69713118999789,53040.05018688 2025-10-16,01:44:24.000,289,11121718,114045,0,1760579063,13856.125147539999,-23.64073814999574,53040.07813536001 2025-10-16,01:44:25.000,289,11121653,114245,0,1760579064,13856.226192189999,-23.584345110000868,53040.21787776 2025-10-16,01:44:26.000,289,11121726,114045,0,1760579065,13856.30029159999,-23.563197719995514,53040.18992928 2025-10-16,01:44:27.000,289,11121709,114125,0,1760579066,13856.333973149995,-23.52090293999936,53040.20390352001 2025-10-16,01:44:28.000,289,11121675,113965,0,1760579067,13856.42154517999,-23.499755550001282,53040.1969164 2025-10-16,01:44:29.000,289,11121744,114325,0,1760579068,13856.455226729995,-23.394018599996343,53040.23883912 2025-10-16,01:44:30.000,289,11121725,114325,0,1760579069,13856.50238089999,-23.386969469996984,53040.24582624001 2025-10-16,01:44:31.000,289,11121679,114205,0,1760579070,13856.52932614,-23.33762556000147,53040.2667876 2025-10-16,01:44:32.000,289,11121667,114445,0,1760579071,13856.56300768999,-23.253036000001885,53040.3366588 2025-10-16,01:44:33.000,289,11121702,114085,0,1760579072,13856.643843409991,-23.196642959999735,53040.36460728 2025-10-16,01:44:34.000,289,11121694,114085,0,1760579073,13856.664052339991,-23.175495570001658,53040.350633040005 2025-10-16,01:44:35.000,289,11121682,114485,0,1760579074,13856.67078865,-23.10500427000079,53040.38556864 2025-10-16,01:44:36.000,289,11121765,114245,0,1760579075,13856.744888059991,-23.04861122999864,53040.448452720004 2025-10-16,01:44:37.000,289,11121676,113965,0,1760579076,13856.805514849992,-23.00631644999521,53040.49736256 2025-10-16,01:44:38.000,289,11121687,114164,0,1760579077,13856.832460090001,-22.971070799998415,53040.50434968 2025-10-16,01:44:39.000,289,11121740,114205,0,1760579078,13856.879614259997,-22.956972539999697,53040.51133680001 2025-10-16,01:44:40.000,289,11121755,114164,0,1760579079,13856.933504740002,-22.964021669999056,53040.567233760004 2025-10-16,01:44:41.000,289,11121763,114085,0,1760579080,13856.940241049997,-22.914677759996266,53040.62313072 2025-10-16,01:44:42.000,289,11121695,114205,0,1760579081,13856.953713670002,-22.865333850000752,53040.64409208 2025-10-16,01:44:43.000,289,11121709,114405,0,1760579082,13857.007604149992,-22.87238298000011,53040.66505344 2025-10-16,01:44:44.000,289,11121707,114565,0,1760579083,13857.007604149992,-22.858284720001393,53040.67204056 2025-10-16,01:44:45.000,289,11121773,113965,0,1760579084,13857.027813079992,-22.83713732999604,53040.72793752001 2025-10-16,01:44:46.000,289,11121772,114325,0,1760579085,13857.041285699997,-22.815989939997962,53040.7209504 2025-10-16,01:44:47.000,289,11121754,114205,0,1760579086,13857.027813079992,-22.780744290001167,53040.72793752001 2025-10-16,01:44:48.000,289,11121782,114325,0,1760579087,13856.994131530002,-22.773695160001807,53040.7908216 2025-10-16,01:44:49.000,289,11121717,114245,0,1760579088,13856.987395219992,-22.71730211999966,53040.76986024 2025-10-16,01:44:50.000,289,11121744,114325,0,1760579089,13857.014340460002,-22.70320386000094,53040.72793752001 2025-10-16,01:44:51.000,289,11121767,114245,0,1760579090,13857.014340460002,-22.625663430000714,53040.783834480004 2025-10-16,01:44:52.000,289,11121769,114205,0,1760579091,13857.014340460002,-22.632712560000073,53040.76287312 2025-10-16,01:44:53.000,289,11121782,113885,0,1760579092,13856.994131530002,-22.576319519997924,53040.76287312 2025-10-16,01:44:54.000,289,11121677,114245,0,1760579093,13856.987395219992,-22.555172129999846,53040.76986024 2025-10-16,01:44:55.000,289,11121645,114285,0,1760579094,13856.980658909997,-22.548123000000487,53040.7908216 2025-10-16,01:44:56.000,289,11121741,114045,0,1760579095,13856.933504740002,-22.562221259999205,53040.76986024 2025-10-16,01:44:57.000,289,11121723,114325,0,1760579096,13856.920032119997,-22.491729959998338,53040.77684736001 2025-10-16,01:44:58.000,289,11121727,114045,0,1760579097,13856.960449979997,-22.526975609995134,53040.76287312 2025-10-16,01:44:59.000,289,11121756,114085,0,1760579098,13856.913295810002,-22.526975609995134,53040.84671856001 2025-10-16,01:45:00.000,289,11121696,114085,0,1760579099,13856.906559499992,-22.548123000000487,53040.783834480004 2025-10-16,01:45:01.000,289,11121657,114285,0,1760579100,13856.906559499992,-22.548123000000487,53040.7908216 2025-10-16,01:45:02.000,289,11121716,114445,0,1760579101,13856.879614259997,-22.541073870001128,53040.81877008 2025-10-16,01:45:03.000,289,11121744,114405,0,1760579102,13856.872877950002,-22.526975609995134,53040.83274432 2025-10-16,01:45:04.000,289,11121678,114205,0,1760579103,13856.899823189997,-22.541073870001128,53040.82575720001 2025-10-16,01:45:05.000,289,11121773,114325,0,1760579104,13856.893086880002,-22.597466909996,53040.79780872001 2025-10-16,01:45:06.000,289,11121699,114405,0,1760579105,13856.906559499992,-22.583368649997283,53040.79780872001 2025-10-16,01:45:07.000,289,11121659,114365,0,1760579106,13856.946977359992,-22.569270389998564,53040.804795840006 2025-10-16,01:45:08.000,289,11121759,114285,0,1760579107,13856.920032119997,-22.569270389998564,53040.83973144 2025-10-16,01:45:09.000,289,11121709,114285,0,1760579108,13856.994131530002,-22.611565170001995,53040.8606928 2025-10-16,01:45:10.000,289,11121751,114245,0,1760579109,13857.014340460002,-22.611565170001995,53040.83274432 2025-10-16,01:45:11.000,289,11121674,114325,0,1760579110,13857.061494629997,-22.611565170001995,53040.81877008 2025-10-16,01:45:12.000,289,11121700,114285,0,1760579111,13857.135594040003,-22.611565170001995,53040.82575720001 2025-10-16,01:45:13.000,289,11121653,114365,0,1760579112,13857.169275589993,-22.639761689999432,53040.84671856001 2025-10-16,01:45:14.000,289,11121704,114285,0,1760579113,13857.256847619989,-22.618614300001354,53040.83973144 2025-10-16,01:45:15.000,289,11121669,114205,0,1760579114,13857.297265479989,-22.576319519997924,53040.853705680005 2025-10-16,01:45:16.000,289,11121714,114365,0,1760579115,13857.378101199989,-22.569270389998564,53040.853705680005 2025-10-16,01:45:17.000,289,11121759,114325,0,1760579116,13857.41851905999,-22.491729959998338,53040.88165416 2025-10-16,01:45:18.000,289,11121743,114164,0,1760579117,13857.45893691999,-22.498779089997697,53040.8606928 2025-10-16,01:45:19.000,289,11121740,114365,0,1760579118,13857.533036329995,-22.456484310001542,53040.86767992 2025-10-16,01:45:20.000,289,11121681,114205,0,1760579119,13857.58692681,-22.378943880001316,53040.90960264 2025-10-16,01:45:21.000,289,11121762,114285,0,1760579120,13857.62734467,-22.343698229997244,53040.902615520004 2025-10-16,01:45:22.000,289,11121752,114205,0,1760579121,13857.70144407999,-22.29435432000173,53040.86767992 2025-10-16,01:45:23.000,289,11121745,114325,0,1760579122,13857.72838932,-22.273206929996377,53040.930564 2025-10-16,01:45:24.000,289,11121686,114125,0,1760579123,13857.80248872999,-22.20271562999551,53040.93755112 2025-10-16,01:45:25.000,289,11121697,114245,0,1760579124,13857.82943397,-22.181568239997432,53040.94453824001 2025-10-16,01:45:26.000,289,11121653,114245,0,1760579125,13857.91026969,-22.104027809997206,53040.97947384 2025-10-16,01:45:27.000,289,11121665,114365,0,1760579126,13857.89006076,-22.047634770002333,53040.96549960001 2025-10-16,01:45:28.000,289,11121718,114285,0,1760579127,13857.957423859996,-21.991241730000183,53040.91658976001 2025-10-16,01:45:29.000,289,11121675,114205,0,1760579128,13857.964160169991,-21.984192600000824,53040.95851248 2025-10-16,01:45:30.000,289,11121733,114285,0,1760579129,13858.038259579997,-21.955996079996112,53041.0004352 2025-10-16,01:45:31.000,289,11121724,114325,0,1760579130,13858.038259579997,-21.941897819997394,53040.972486720006 2025-10-16,01:45:32.000,289,11121696,114325,0,1760579131,13858.092150060002,-21.934848689998034,53040.930564 2025-10-16,01:45:33.000,289,11121694,114164,0,1760579132,13858.071941130002,-21.878455649995885,53040.972486720006 2025-10-16,01:45:34.000,289,11121726,114285,0,1760579133,13858.146040539992,-21.765669569998863,53041.00742232 2025-10-16,01:45:35.000,289,11121718,114285,0,1760579134,13858.119095299997,-21.723374789995432,53040.96549960001 2025-10-16,01:45:36.000,289,11121767,114205,0,1760579135,13858.098886369997,-21.730423920002067,53041.04934504 2025-10-16,01:45:37.000,289,11121722,114164,0,1760579136,13858.078677439997,-21.702227399997355,53041.04235792001 2025-10-16,01:45:38.000,289,11121726,114205,0,1760579137,13858.031523270001,-21.737473050001427,53041.070306400004 2025-10-16,01:45:39.000,289,11121704,114405,0,1760579138,13857.964160169991,-21.730423920002067,53041.06331928001 2025-10-16,01:45:40.000,289,11121701,114405,0,1760579139,13857.970896480001,-21.765669569998863,53041.091267760006 2025-10-16,01:45:41.000,289,11121678,114205,0,1760579140,13857.964160169991,-21.772718699998222,53041.07729352 2025-10-16,01:45:42.000,289,11121643,114085,0,1760579141,13857.937214929996,-21.77976782999758,53041.11222912001 2025-10-16,01:45:43.000,289,11121741,114405,0,1760579142,13857.863115519991,-21.83616086999973,53041.119216240004 2025-10-16,01:45:44.000,289,11121673,114285,0,1760579143,13857.80248872999,-21.85025912999845,53041.119216240004 2025-10-16,01:45:46.000,289,11121764,114405,0,1760579145,13857.76207086999,-21.89960304000124,53041.091267760006 2025-10-16,01:45:47.000,289,11121672,114164,0,1760579146,13857.72165300999,-21.941897819997394,53041.09825488 2025-10-16,01:45:48.000,289,11121671,114125,0,1760579147,13857.68123514999,-21.984192600000824,53041.070306400004 2025-10-16,01:45:49.000,289,11121740,114164,0,1760579148,13857.674498839995,-22.03353650999634,53041.119216240004 2025-10-16,01:45:50.000,289,11121695,114365,0,1760579149,13857.62060835999,-22.06878216000041,53041.07729352 2025-10-16,01:45:51.000,289,11121729,114205,0,1760579150,13857.553245259995,-22.125175199995283,53041.08428064001 2025-10-16,01:45:52.000,289,11121716,114285,0,1760579151,13857.55998156999,-22.18861736999679,53041.09825488 2025-10-16,01:45:53.000,289,11121717,114285,0,1760579152,13857.52630002,-22.223863020000863,53041.091267760006 2025-10-16,01:45:54.000,289,11121706,114245,0,1760579153,13857.47914584999,-22.25910866999766,53041.07729352 2025-10-16,01:45:55.000,289,11121695,114285,0,1760579154,13857.425255369999,-22.315501709999808,53041.08428064001 2025-10-16,01:45:56.000,289,11121717,114125,0,1760579155,13857.391573819994,-22.329599969998526,53041.021396560005 2025-10-16,01:45:57.000,289,11121694,113965,0,1760579156,13857.364628579999,-22.378943880001316,53041.00742232 2025-10-16,01:45:58.000,289,11121725,113925,0,1760579157,13857.297265479989,-22.378943880001316,53041.105242 2025-10-16,01:45:59.000,289,11121645,114164,0,1760579158,13857.304001789998,-22.400091269999393,53041.05633216 2025-10-16,01:46:00.000,289,11121759,114125,0,1760579159,13857.216429759988,-22.456484310001542,53041.070306400004 2025-10-16,01:46:01.000,289,11121718,114565,0,1760579160,13857.169275589993,-22.491729959998338,53041.070306400004 2025-10-16,01:46:02.000,289,11121682,114125,0,1760579161,13857.122121419998,-22.505828219997056,53041.0353708 2025-10-16,01:46:03.000,289,11121680,114125,0,1760579162,13857.128857729993,-22.53402474000177,53041.04934504 2025-10-16,01:46:04.000,289,11121728,114365,0,1760579163,13857.088439869993,-22.590417779996642,53041.0353708 2025-10-16,01:46:05.000,289,11121732,114205,0,1760579164,13857.048022009993,-22.590417779996642,53040.99344808001 2025-10-16,01:46:06.000,289,11121684,114245,0,1760579165,13857.048022009993,-22.611565170001995,53040.93755112 2025-10-16,01:46:07.000,289,11121750,113965,0,1760579166,13856.973922600002,-22.611565170001995,53040.97947384 2025-10-16,01:46:08.000,289,11121687,114405,0,1760579167,13856.980658909997,-22.639761689999432,53040.95851248 2025-10-16,01:46:09.000,289,11121709,114485,0,1760579168,13857.027813079992,-22.611565170001995,53041.0004352 2025-10-16,01:46:10.000,289,11121716,114245,0,1760579169,13857.074967250002,-22.618614300001354,53040.94453824001 2025-10-16,01:46:11.000,289,11121683,114085,0,1760579170,13857.101912489998,-22.618614300001354,53040.951525360004 2025-10-16,01:46:12.000,289,11121649,114045,0,1760579171,13857.081703559998,-22.611565170001995,53040.97947384 2025-10-16,01:46:13.000,289,11121712,114245,0,1760579172,13857.189484519993,-22.555172129999846,53040.95851248 2025-10-16,01:46:14.000,289,11121656,114125,0,1760579173,13857.283792859998,-22.569270389998564,53040.97947384 2025-10-16,01:46:15.000,289,11121729,114325,0,1760579174,13857.250111309993,-22.491729959998338,53040.930564 2025-10-16,01:46:16.000,289,11121745,114285,0,1760579175,13857.351155959994,-22.442386049995548,53040.88864128 2025-10-16,01:46:17.000,289,11121672,114405,0,1760579176,13857.391573819994,-22.42828778999683,53040.96549960001 2025-10-16,01:46:18.000,289,11121684,114245,0,1760579177,13857.43872798999,-22.371894750001957,53040.902615520004 2025-10-16,01:46:19.000,289,11121716,114365,0,1760579178,13857.492618469994,-22.29435432000173,53040.94453824001 2025-10-16,01:46:20.000,289,11121684,114365,0,1760579179,13857.492618469994,-22.20271562999551,53040.89562840001 2025-10-16,01:46:21.000,289,11121736,114565,0,1760579180,13857.55998156999,-22.139273460001277,53040.930564 2025-10-16,01:46:22.000,289,11121690,114365,0,1760579181,13857.56671788,-22.096978679997846,53040.94453824001 2025-10-16,01:46:23.000,289,11121722,114325,0,1760579182,13857.56671788,-22.05468390000169,53040.923576880006 2025-10-16,01:46:24.000,289,11121664,114565,0,1760579183,13857.62734467,-21.955996079996112,53040.88864128 2025-10-16,01:46:25.000,289,11121690,114365,0,1760579184,13857.573454189995,-21.864357389997167,53040.923576880006 2025-10-16,01:46:26.000,289,11121731,114125,0,1760579185,13857.593663119995,-21.83616086999973,53040.97947384 2025-10-16,01:46:27.000,289,11121653,114245,0,1760579186,13857.553245259995,-21.730423920002067,53040.923576880006 2025-10-16,01:46:28.000,289,11121657,114164,0,1760579187,13857.53977263999,-21.66698175000056,53040.93755112 2025-10-16,01:46:29.000,289,11121652,114285,0,1760579188,13857.49935477999,-21.645834359995206,53040.902615520004 2025-10-16,01:46:30.000,289,11121707,114245,0,1760579189,13857.452200609994,-21.575343060001615,53040.930564 2025-10-16,01:46:31.000,289,11121747,114445,0,1760579190,13857.411782749994,-21.547146539996902,53040.91658976001 2025-10-16,01:46:32.000,289,11121695,114325,0,1760579191,13857.344419649999,-21.49075350000203,53040.91658976001 2025-10-16,01:46:33.000,289,11121739,114164,0,1760579192,13857.263583929998,-21.413213070001802,53040.86767992 2025-10-16,01:46:34.000,289,11121686,114245,0,1760579193,13857.229902379993,-21.413213070001802,53040.84671856001 2025-10-16,01:46:35.000,289,11121673,114245,0,1760579194,13857.176011899988,-21.37796741999773,53040.83973144 2025-10-16,01:46:36.000,289,11121645,114285,0,1760579195,13857.149066659993,-21.42026220000116,53040.82575720001 2025-10-16,01:46:37.000,289,11121720,114245,0,1760579196,13857.048022009993,-21.399114809995808,53040.87466704001 2025-10-16,01:46:38.000,289,11121741,114245,0,1760579197,13856.967186289992,-21.455507849997957,53040.83973144 2025-10-16,01:46:39.000,289,11121670,114325,0,1760579198,13856.866141639992,-21.497802630001388,53040.84671856001 2025-10-16,01:46:40.000,289,11121715,114445,0,1760579199,13856.812251160001,-21.518950019999465,53040.8606928 2025-10-16,01:46:41.000,289,11121719,114285,0,1760579200,13856.744888059991,-21.518950019999465,53040.8606928 2025-10-16,01:46:42.000,289,11121649,114285,0,1760579201,13856.657316029996,-21.596490449999692,53040.83274432 2025-10-16,01:46:43.000,289,11121633,114405,0,1760579202,13856.56300768999,-21.61058870999841,53040.755886000006 2025-10-16,01:46:44.000,289,11121652,114164,0,1760579203,13856.475435659995,-21.702227399997355,53040.783834480004 2025-10-16,01:46:45.000,289,11121670,114285,0,1760579204,13856.44849042,-21.751571310000145,53040.77684736001 2025-10-16,01:46:46.000,289,11121686,114365,0,1760579205,13856.354182079995,-21.822062610001012,53040.734924640004 2025-10-16,01:46:47.000,289,11121722,114045,0,1760579206,13856.25987373999,-21.89255391000188,53040.69300192 2025-10-16,01:46:48.000,289,11121702,114445,0,1760579207,13856.152092779994,-21.984192600000824,53040.67902768001 2025-10-16,01:46:49.000,289,11121689,114245,0,1760579208,13856.118411229989,-22.05468390000169,53040.66505344 2025-10-16,01:46:50.000,289,11121722,114125,0,1760579209,13856.017366579988,-22.125175199995283,53040.616143600004 2025-10-16,01:46:51.000,289,11121621,114045,0,1760579210,13855.956739789988,-22.2520595399983,53040.60915648001 2025-10-16,01:46:52.000,289,11121688,114245,0,1760579211,13855.929794549993,-22.336649099997885,53040.55325952 2025-10-16,01:46:53.000,289,11121663,114325,0,1760579212,13855.929794549993,-22.449435180002183,53040.59518224 2025-10-16,01:46:54.000,289,11121713,114325,0,1760579213,13855.848958829993,-22.512877349996415,53040.59518224 2025-10-16,01:46:55.000,289,11121697,114245,0,1760579214,13855.801804659997,-22.576319519997924,53040.58120800001 2025-10-16,01:46:56.000,289,11121631,114164,0,1760579215,13855.781595729997,-22.625663430000714,53040.52531104 2025-10-16,01:46:57.000,289,11121668,114405,0,1760579216,13855.727705249992,-22.731400379998377,53040.5462724 2025-10-16,01:46:58.000,289,11121703,114245,0,1760579217,13855.700760009997,-22.794842549999885,53040.58120800001 2025-10-16,01:46:59.000,289,11121675,114045,0,1760579218,13855.687287389992,-22.87943210999947,53040.53229816 2025-10-16,01:47:00.000,289,11121635,114325,0,1760579219,13855.633396910001,-22.93582515000162,53040.51133680001 2025-10-16,01:47:01.000,289,11121669,114245,0,1760579220,13855.700760009997,-22.99926731999585,53040.48338832 2025-10-16,01:47:02.000,289,11121715,114285,0,1760579221,13855.646869529992,-23.055660359998,53040.45543984 2025-10-16,01:47:03.000,289,11121671,114405,0,1760579222,13855.606451669992,-23.090906010002072,53040.448452720004 2025-10-16,01:47:04.000,289,11121661,114325,0,1760579223,13855.599715359996,-23.182544700001017,53040.420504240006 2025-10-16,01:47:05.000,289,11121708,114365,0,1760579224,13855.579506429996,-23.224839479997172,53040.37858152 2025-10-16,01:47:06.000,289,11121663,114125,0,1760579225,13855.586242739992,-23.253036000001885,53040.45543984 2025-10-16,01:47:07.000,289,11121736,114085,0,1760579226,13855.552561190001,-23.274183389999962,53040.469414080006 2025-10-16,01:47:08.000,289,11121644,114285,0,1760579227,13855.545824879991,-23.309429039996758,53040.42749136 2025-10-16,01:47:09.000,289,11121658,114405,0,1760579228,13855.566033809991,-23.34467469000083,53040.41351712001 2025-10-16,01:47:10.000,289,11121660,114205,0,1760579229,13855.512143330001,-23.33057643000211,53040.39255576001 2025-10-16,01:47:11.000,289,11121653,114405,0,1760579230,13855.532352260001,-23.358772949999548,53040.44146560001 2025-10-16,01:47:12.000,289,11121647,114405,0,1760579231,13855.545824879991,-23.29533077999804,53040.37858152 2025-10-16,01:47:13.000,289,11121647,114445,0,1760579232,13855.505407019991,-23.309429039996758,53040.399542880004 2025-10-16,01:47:14.000,289,11121613,114205,0,1760579233,13855.545824879991,-23.316478169996117,53040.41351712001 2025-10-16,01:47:15.000,289,11121713,114325,0,1760579234,13855.518879639996,-23.28123251999932,53040.350633040005 2025-10-16,01:47:16.000,289,11121677,114205,0,1760579235,13855.45151654,-23.210741219998454,53040.420504240006 2025-10-16,01:47:17.000,289,11121717,114045,0,1760579236,13855.47172547,-23.182544700001017,53040.39255576001 2025-10-16,01:47:18.000,289,11121703,114205,0,1760579237,13855.485198089991,-23.126151659998868,53040.35762016 2025-10-16,01:47:19.000,289,11121746,114325,0,1760579238,13855.478461779996,-23.09795514000143,53040.35762016 2025-10-16,01:47:20.000,289,11121666,114405,0,1760579239,13855.417834989996,-23.027463840000564,53040.38556864 2025-10-16,01:47:21.000,289,11121685,114045,0,1760579240,13855.41109868,-22.978119929997774,53040.35762016 2025-10-16,01:47:22.000,289,11121681,114125,0,1760579241,13855.37068082,-22.978119929997774,53040.37159440001 2025-10-16,01:47:23.000,289,11121689,113925,0,1760579242,13855.33026296,-22.907628629996907,53040.3366588 2025-10-16,01:47:24.000,289,11121650,114365,0,1760579243,13855.296581409995,-22.83008819999668,53040.3366588 2025-10-16,01:47:25.000,289,11121741,114085,0,1760579244,13855.24942724,-22.808940809998603,53040.36460728 2025-10-16,01:47:26.000,289,11121678,113965,0,1760579245,13855.14838259,-22.752547769996454,53040.31569744 2025-10-16,01:47:27.000,289,11121712,114245,0,1760579246,13855.12143734999,-22.66795820999687,53040.252813360006 2025-10-16,01:47:28.000,289,11121646,114205,0,1760579247,13855.054074249994,-22.65385994999815,53040.27377472001 2025-10-16,01:47:29.000,289,11121711,114205,0,1760579248,13855.027129009999,-22.583368649997283,53040.280761840004 2025-10-16,01:47:30.000,289,11121669,114164,0,1760579249,13854.966502219999,-22.548123000000487,53040.23883912 2025-10-16,01:47:31.000,289,11121666,114365,0,1760579250,13854.939556979989,-22.526975609995134,53040.24582624001 2025-10-16,01:47:32.000,289,11121674,114164,0,1760579251,13854.851984949993,-22.512877349996415,53040.24582624001 2025-10-16,01:47:33.000,289,11121673,114325,0,1760579252,13854.791358159993,-22.53402474000177,53040.182942160005 2025-10-16,01:47:34.000,289,11121680,114125,0,1760579253,13854.717258749988,-22.526975609995134,53040.18992928 2025-10-16,01:47:35.000,289,11121714,114005,0,1760579254,13854.670104579993,-22.541073870001128,53040.18992928 2025-10-16,01:47:36.000,289,11121632,114285,0,1760579255,13854.589268859992,-22.541073870001128,53040.14800656 2025-10-16,01:47:37.000,289,11121742,114405,0,1760579256,13854.488224209992,-22.541073870001128,53040.182942160005 2025-10-16,01:47:38.000,289,11121682,114405,0,1760579257,13854.407388489992,-22.548123000000487,53040.12704520001 2025-10-16,01:47:39.000,289,11121703,114245,0,1760579258,13854.299607529996,-22.569270389998564,53040.10608384001 2025-10-16,01:47:40.000,289,11121642,114085,0,1760579259,13854.205299189991,-22.583368649997283,53040.03621264001 2025-10-16,01:47:41.000,289,11121653,114125,0,1760579260,13854.077309299995,-22.60451603999536,53040.00127704 2025-10-16,01:47:42.000,289,11121668,114205,0,1760579261,13853.996473579995,-22.64681081999879,53040.02922552 2025-10-16,01:47:43.000,289,11121684,114365,0,1760579262,13853.88195630999,-22.66090907999751,53039.9523672 2025-10-16,01:47:44.000,289,11121717,114565,0,1760579263,13853.807856899999,-22.70320386000094,53039.9523672 2025-10-16,01:47:45.000,289,11121729,114405,0,1760579264,13853.679867009989,-22.773695160001807,53039.917431600006 2025-10-16,01:47:46.000,289,11121645,114405,0,1760579265,13853.551877119993,-22.83713732999604,53039.84057328001 2025-10-16,01:47:47.000,289,11121712,114164,0,1760579266,13853.444096159998,-22.88648123999883,53039.882496 2025-10-16,01:47:48.000,289,11121697,114325,0,1760579267,13853.295897340002,-22.93582515000162,53039.75672784 2025-10-16,01:47:49.000,289,11121708,114205,0,1760579268,13853.188116379992,-22.992218189996493,53039.81961192001 2025-10-16,01:47:50.000,289,11121637,114325,0,1760579269,13853.073599110001,-23.06270948999736,53039.77070208001 2025-10-16,01:47:51.000,289,11121650,114445,0,1760579270,13852.92540028999,-23.11205340000015,53039.76371496 2025-10-16,01:47:52.000,289,11121691,114405,0,1760579271,13852.817619329995,-23.203692089999095,53039.679869520005 2025-10-16,01:47:53.000,289,11121692,114205,0,1760579272,13852.76372884999,-23.3023799099974,53039.62397256001 2025-10-16,01:47:54.000,289,11121693,114405,0,1760579273,13852.68289312999,-23.323527299995476,53039.57506272001 2025-10-16,01:47:55.000,289,11121682,114125,0,1760579274,13852.521221689989,-23.450411639998492,53039.54711424 2025-10-16,01:47:56.000,289,11121639,114005,0,1760579275,13852.467331209999,-23.535001199998078,53039.4982044 2025-10-16,01:47:57.000,289,11121723,114125,0,1760579276,13852.366286559998,-23.675983799999813,53039.512178640005 2025-10-16,01:47:58.000,289,11121696,114164,0,1760579277,13852.238296670002,-23.74647510000068,53039.45628168001 2025-10-16,01:47:59.000,289,11121672,114365,0,1760579278,13852.170933569992,-23.838113789999625,53039.40038472 2025-10-16,01:48:00.000,289,11121639,114085,0,1760579279,13852.049679989992,-23.943850739997288,53039.35147488 2025-10-16,01:48:01.000,289,11121741,114445,0,1760579280,13851.975580580001,-24.04253855999559,53039.35147488 2025-10-16,01:48:02.000,289,11121712,114045,0,1760579281,13851.941899029996,-24.14122638000117,53039.30955216 2025-10-16,01:48:03.000,289,11121755,114405,0,1760579282,13851.874535930001,-24.232865070000116,53039.2536552 2025-10-16,01:48:04.000,289,11121732,114125,0,1760579283,13851.827381759991,-24.352700279996498,53039.26064232 2025-10-16,01:48:05.000,289,11121697,114365,0,1760579284,13851.79370021,-24.402044189999287,53039.19077112 2025-10-16,01:48:06.000,289,11121620,114365,0,1760579285,13851.760018659996,-24.535977660001663,53039.15583552 2025-10-16,01:48:07.000,289,11121678,114205,0,1760579286,13851.75328235,-24.606468959995254,53039.127887040006 2025-10-16,01:48:08.000,289,11121655,114365,0,1760579287,13851.74654603999,-24.67696025999612,53039.08596432 2025-10-16,01:48:09.000,289,11121668,114205,0,1760579288,13851.760018659996,-24.74040242999763,53039.05102872001 2025-10-16,01:48:10.000,289,11121668,114205,0,1760579289,13851.81390914,-24.78974634000042,53038.98814464 2025-10-16,01:48:11.000,289,11121706,114365,0,1760579290,13851.854327000001,-24.803844599999138,53039.06500296 2025-10-16,01:48:12.000,289,11121762,114405,0,1760579291,13851.847590689991,-24.853188510001928,53039.0440416 2025-10-16,01:48:13.000,289,11121658,114285,0,1760579292,13851.921690099996,-24.860237640001287,53038.98115752001 2025-10-16,01:48:14.000,289,11121744,114405,0,1760579293,13851.982316889997,-24.874335900000005,53038.95320904001 2025-10-16,01:48:15.000,289,11121697,114285,0,1760579294,13852.002525819997,-24.888434159998724,53038.94622192 2025-10-16,01:48:16.000,289,11121667,114205,0,1760579295,13852.049679989992,-24.846139379995293,53038.911286320006 2025-10-16,01:48:17.000,289,11121639,114325,0,1760579296,13852.056416300002,-24.803844599999138,53038.890324960004 2025-10-16,01:48:18.000,289,11121652,114325,0,1760579297,13852.103570469997,-24.79679546999978,53038.890324960004 2025-10-16,01:48:19.000,289,11121735,114125,0,1760579298,13852.143988329997,-24.7756480800017,53038.86237648001 2025-10-16,01:48:20.000,289,11121642,114325,0,1760579299,13852.117043090002,-24.712205910000193,53038.80647952 2025-10-16,01:48:21.000,289,11121689,114205,0,1760579300,13852.130515709992,-24.627616350000608,53038.82744088 2025-10-16,01:48:22.000,289,11121726,114405,0,1760579301,13852.130515709992,-24.61351809000189,53038.80647952 2025-10-16,01:48:23.000,289,11121738,114245,0,1760579302,13852.137252020002,-24.57122330999846,53038.7994924 2025-10-16,01:48:24.000,289,11121730,114285,0,1760579303,13852.117043090002,-24.55712504999974,53038.73660832001 2025-10-16,01:48:25.000,289,11121759,114285,0,1760579304,13852.069888919992,-24.50073200999759,53038.75058256 2025-10-16,01:48:26.000,289,11121685,114125,0,1760579305,13852.049679989992,-24.430240709996724,53038.7296212 2025-10-16,01:48:27.000,289,11121767,114285,0,1760579306,13851.975580580001,-24.437289839996083,53038.73660832001 2025-10-16,01:48:28.000,289,11121655,114085,0,1760579307,13851.995789510001,-24.38794593000057,53038.68769848 2025-10-16,01:48:29.000,289,11121682,114325,0,1760579308,13851.955371650001,-24.303356370000984,53038.673724240005 2025-10-16,01:48:30.000,289,11121698,114245,0,1760579309,13851.914953790001,-24.27515984999627,53038.68071136 2025-10-16,01:48:31.000,289,11121683,114205,0,1760579310,13851.914953790001,-24.197619419996045,53038.61782728001 2025-10-16,01:48:32.000,289,11121654,114045,0,1760579311,13851.928426409992,-24.120078989995818,53038.624814400006 2025-10-16,01:48:33.000,289,11121688,114085,0,1760579312,13851.908217479991,-24.1059807299971,53038.58289168 2025-10-16,01:48:34.000,289,11121682,114085,0,1760579313,13851.861063309996,-24.049587690002227,53038.53398184 2025-10-16,01:48:35.000,289,11121707,114205,0,1760579314,13851.847590689991,-24.021391169997514,53038.5200076 2025-10-16,01:48:36.000,289,11121664,113885,0,1760579315,13851.840854379996,-23.993194650000078,53038.46411064 2025-10-16,01:48:37.000,289,11121621,114164,0,1760579316,13851.861063309996,-23.98614552000072,53038.35930384001 2025-10-16,01:48:38.000,289,11121649,114285,0,1760579317,13851.854327000001,-23.908605090000492,53038.338342480005 2025-10-16,01:48:39.000,289,11121683,114005,0,1760579318,13851.847590689991,-23.908605090000492,53038.25449704 2025-10-16,01:48:40.000,289,11121696,114045,0,1760579319,13851.901481169996,-23.87335943999642,53038.08680616 2025-10-16,01:48:41.000,289,11121740,114245,0,1760579320,13851.968844269992,-23.93680160999793,53038.01693496 2025-10-16,01:48:42.000,289,11121729,114045,0,1760579321,13851.975580580001,-24.09188246999838,53037.8911668 2025-10-16,01:48:43.000,289,11121645,114125,0,1760579322,13851.975580580001,-24.37384767000185,53037.75841152001 2025-10-16,01:48:44.000,289,11121690,114005,0,1760579323,13851.840854379996,-24.832041119996575,53037.6466176 2025-10-16,01:48:45.000,289,11121667,114245,0,1760579324,13851.598347219995,-25.219743269997707,53037.381107040004 2025-10-16,01:48:46.000,289,11121646,114245,0,1760579325,13851.51077519,-25.515806729999895,53037.13655784001 2025-10-16,01:48:47.000,289,11121685,114325,0,1760579326,13851.396257919994,-25.804821059995447,53037.07367376 2025-10-16,01:48:48.000,289,11121684,114245,0,1760579327,13851.066178729998,-26.06563887000084,53036.76624048 2025-10-16,01:48:49.000,289,11121670,114245,0,1760579328,13850.769781089992,-26.40399710999918,53036.57060112 2025-10-16,01:48:50.000,289,11121666,114164,0,1760579329,13850.358866179995,-26.742355349997524,53036.26316784 2025-10-16,01:48:51.000,289,11121767,114285,0,1760579330,13849.590926839992,-26.939730990001408,53036.039580000004 2025-10-16,01:48:52.000,289,11121650,114245,0,1760579331,13849.02507679999,-27.123008369999297,53035.8998376 2025-10-16,01:48:53.000,289,11121708,114164,0,1760579332,13848.519853550002,-26.86923969000054,53035.92778608 2025-10-16,01:48:54.000,289,11121639,114285,0,1760579333,13847.960739819995,-26.523832319995563,53035.669262639996 2025-10-16,01:48:55.000,289,11121649,114405,0,1760579334,13847.543088599989,-25.9599019199959,53035.95573456 2025-10-16,01:48:56.000,289,11121662,114045,0,1760579335,13847.408362399998,-25.283185439999215,53035.88586336001 2025-10-16,01:48:57.000,289,11121721,114285,0,1760579336,13847.650869559999,-24.803844599999138,53036.24919360001 2025-10-16,01:48:58.000,289,11121726,114045,0,1760579337,13848.11567495,-24.21171768000204,53036.30509056 2025-10-16,01:48:59.000,289,11121702,114045,0,1760579338,13848.445754139997,-23.993194650000078,53036.38893600001 2025-10-16,01:49:00.000,289,11121711,114285,0,1760579339,13848.796042259994,-23.88040856999578,53036.71733064 2025-10-16,01:49:01.000,289,11121720,114085,0,1760579340,13849.37536492,-23.816966400001547,53036.91297 2025-10-16,01:49:02.000,289,11121701,114405,0,1760579341,13849.961423889989,-23.781720749997476,53037.01078968 2025-10-16,01:49:03.000,289,11121710,114285,0,1760579342,13850.217403669994,-23.894506830001774,53037.1225836 2025-10-16,01:49:04.000,289,11121681,114285,0,1760579343,13850.41275666,-24.021391169997514,53037.31822296 2025-10-16,01:49:05.000,289,11121715,114045,0,1760579344,13850.54748285999,-24.239914199999475,53037.37411992001 2025-10-16,01:49:06.000,289,11121721,113645,0,1760579345,13850.628318579991,-24.402044189999287,53037.26931312 2025-10-16,01:49:07.000,289,11121641,114125,0,1760579346,13850.722626919996,-24.578272439997818,53037.262326000004 2025-10-16,01:49:08.000,289,11121657,114405,0,1760579347,13850.810198949992,-24.846139379995293,53037.17848056 2025-10-16,01:49:09.000,289,11121623,114205,0,1760579348,13850.958397770002,-25.226792399997066,53036.95489272 2025-10-16,01:49:10.000,289,11121717,114085,0,1760579349,13851.147014449998,-25.586298030000762,53036.83611168 2025-10-16,01:49:11.000,289,11121715,114045,0,1760579350,13851.254795409994,-26.122031909995712,53036.54963976 2025-10-16,01:49:12.000,289,11121657,114085,0,1760579351,13851.40973054,-26.544979710000916,53036.30509056 2025-10-16,01:49:13.000,289,11121635,114445,0,1760579352,13851.74654603999,-27.313334879996546,53035.99765728 2025-10-16,01:49:14.000,289,11121621,114405,0,1760579353,13852.170933569992,-28.067591790000733,53035.25003544 2025-10-16,01:49:15.000,289,11121741,114285,0,1760579354,13852.009262129992,-28.1380830900016,53034.530362080004 2025-10-16,01:49:16.000,289,11121626,114365,0,1760579355,13852.575112169994,-28.885290869999153,53034.41158104 2025-10-16,01:49:17.000,289,11121724,114045,0,1760579356,13853.895428929995,-30.154134270000213,53033.23774488 2025-10-16,01:49:18.000,289,11121691,114125,0,1760579357,13853.477777710003,-29.900365590001456,53032.46217456001 2025-10-16,01:49:19.000,289,11121724,114245,0,1760579358,13855.054074249994,-31.126914209999086,53031.93814056001 2025-10-16,01:49:20.000,289,11121659,114325,0,1760579359,13855.653605840002,-31.599205919999804,53030.10751512 2025-10-16,01:49:21.000,289,11121658,114005,0,1760579360,13856.273346359994,-32.02215371999773,53028.95464032 2025-10-16,01:49:22.000,289,11121720,114325,0,1760579361,13858.503064969998,-32.46624891000101,53027.52228072 2025-10-16,01:49:23.000,289,11121677,114285,0,1760579362,13860.631738930002,-31.831827210000483,53025.70562952001 2025-10-16,01:49:24.000,289,11121693,114245,0,1760579363,13862.268662259994,-30.82380161999754,53024.29423128001 2025-10-16,01:49:25.000,289,11121659,114445,0,1760579364,13863.481198059999,-29.167256069995346,53023.602506400006 2025-10-16,01:49:26.000,289,11121736,114285,0,1760579365,13863.912321899996,-27.05956619999779,53023.0086012 2025-10-16,01:49:27.000,289,11121667,114245,0,1760579366,13864.296291569997,-25.79072279999673,53022.596361120006 2025-10-16,01:49:28.000,289,11121654,114485,0,1760579367,13864.154829059997,-23.7605733599994,53022.6592452 2025-10-16,01:49:29.000,289,11121669,114085,0,1760579368,13863.999893929991,-21.998290859999543,53022.99462696 2025-10-16,01:49:30.000,289,11121713,114164,0,1760579369,13862.989447430002,-20.16551705999882,53023.09244664001 2025-10-16,01:49:31.000,289,11121709,114205,0,1760579370,13861.958791999998,-19.270277550000174,53023.12039512001 2025-10-16,01:49:32.000,289,11121740,114205,0,1760579371,13861.36599672,-18.868477140000323,53023.86102984001 2025-10-16,01:49:33.000,289,11121665,114245,0,1760579372,13860.335341289996,-17.79700937999587,53024.83922664 2025-10-16,01:49:34.000,289,11121637,114405,0,1760579373,13858.63779116999,-16.873573349999788,53025.950178720006 2025-10-16,01:49:35.000,289,11121711,114365,0,1760579374,13856.576480309996,-16.655050319997827,53027.06811792 2025-10-16,01:49:36.000,289,11121701,114325,0,1760579375,13854.542114689997,-16.85242596000171,53028.45855480001 2025-10-16,01:49:37.000,289,11121640,114285,0,1760579376,13852.655947889994,-17.507995050000318,53029.21316376 2025-10-16,01:49:38.000,289,11121713,114325,0,1760579377,13852.164197259997,-18.382087170000887,53029.70226216 2025-10-16,01:49:39.000,289,11121724,114245,0,1760579378,13852.157460950002,-19.002410609995422,53030.82718848 2025-10-16,01:49:40.000,289,11121681,114405,0,1760579379,13851.57140198,-19.57339014000172,53032.24557384001 2025-10-16,01:49:41.000,289,11121650,114125,0,1760579380,13850.38581141999,-20.461580520001007,53032.82550480001 2025-10-16,01:49:42.000,289,11121660,114125,0,1760579381,13851.268268029999,-20.454531390001648,53033.16787368 2025-10-16,01:49:43.000,289,11121662,114405,0,1760579382,13850.917979910002,-20.79288962999999,53032.93729872 2025-10-16,01:49:44.000,289,11121651,114205,0,1760579383,13850.237612599994,-21.42026220000116,53033.95043112001 2025-10-16,01:49:45.000,289,11121718,114405,0,1760579384,13850.439701899995,-21.941897819997394,53033.91549552 2025-10-16,01:49:46.000,289,11121654,114205,0,1760579385,13850.46664713999,-22.36484561999532,53034.80285976 2025-10-16,01:49:47.000,289,11121645,113965,0,1760579386,13850.069204849999,-23.386969469996984,53035.46663616 2025-10-16,01:49:48.000,289,11121673,114164,0,1760579387,13850.089413779999,-24.190570289996685,53035.79503080001 2025-10-16,01:49:49.000,289,11121674,113925,0,1760579388,13850.32518462999,-24.761549819995707,53036.17932240001 2025-10-16,01:49:50.000,289,11121731,114205,0,1760579389,13850.38581141999,-25.41711891000159,53036.5985496 2025-10-16,01:49:51.000,289,11121651,114164,0,1760579390,13850.63505489,-25.974000180001894,53036.96886696001 2025-10-16,01:49:52.000,289,11121698,114164,0,1760579391,13850.978606700002,-26.171375819998502,53037.32521008001 2025-10-16,01:49:53.000,289,11121674,114405,0,1760579392,13851.248059099998,-26.220719730001292,53037.53482368 2025-10-16,01:49:54.000,289,11121648,114365,0,1760579393,13851.416466849994,-26.150228430000425,53037.69552744 2025-10-16,01:49:55.000,289,11121708,114045,0,1760579394,13851.61181984,-26.030393219996768,53037.84924408 2025-10-16,01:49:56.000,289,11121716,113925,0,1760579395,13851.74654603999,-25.924656269999105,53037.91911528 2025-10-16,01:49:57.000,289,11121739,114164,0,1760579396,13851.908217479991,-25.84006670999952,53038.02392208001 2025-10-16,01:49:58.000,289,11121658,114405,0,1760579397,13851.975580580001,-25.76957540999865,53038.09379328001 2025-10-16,01:49:59.000,289,11121737,114205,0,1760579398,13852.069888919992,-25.66383846000099,53038.14270312001 2025-10-16,01:50:00.000,289,11121669,114325,0,1760579399,13852.184406189997,-25.586298030000762,53038.22654856 2025-10-16,01:50:01.000,289,11121690,113965,0,1760579400,13852.224824049998,-25.56515063999541,53038.21257432001 2025-10-16,01:50:02.000,289,11121683,113925,0,1760579401,13852.231560359993,-25.529904989998613,53038.23353568001 2025-10-16,01:50:03.000,289,11121662,114205,0,1760579402,13852.278714530003,-25.445315429999027,53038.338342480005 2025-10-16,01:50:04.000,289,11121729,114285,0,1760579403,13852.285450839998,-25.38892238999688,53038.289432640006 2025-10-16,01:50:05.000,289,11121755,114245,0,1760579404,13852.359550249988,-25.31843108999601,53038.42218792 2025-10-16,01:50:06.000,289,11121697,114405,0,1760579405,13852.393231799993,-25.247939789995144,53038.338342480005 2025-10-16,01:50:07.000,289,11121733,114285,0,1760579406,13852.426913349998,-25.19154675000027,53038.35231672 2025-10-16,01:50:08.000,289,11121746,114605,0,1760579407,13852.426913349998,-25.121055449999403,53038.40122656001 2025-10-16,01:50:09.000,289,11121741,114045,0,1760579408,13852.474067519994,-25.02941676000046,53038.408213680006 2025-10-16,01:50:10.000,289,11121742,114285,0,1760579409,13852.494276449994,-25.02941676000046,53038.42218792 2025-10-16,01:50:11.000,289,11121668,114045,0,1760579410,13852.548166929999,-24.95892545999959,53038.506033360005 2025-10-16,01:50:12.000,289,11121690,114125,0,1760579411,13852.608793719999,-24.930728940002155,53038.49904624001 2025-10-16,01:50:13.000,289,11121724,114205,0,1760579412,13852.608793719999,-24.902532419997442,53038.47808488001 2025-10-16,01:50:14.000,289,11121669,114365,0,1760579413,13852.58184847999,-24.824991989997216,53038.52699472001 2025-10-16,01:50:15.000,289,11121697,114245,0,1760579414,13852.676156819995,-24.824991989997216,53038.56891744001 2025-10-16,01:50:16.000,289,11121737,114245,0,1760579415,13852.64921158,-24.74040242999763,53038.47808488001 2025-10-16,01:50:17.000,289,11121692,114085,0,1760579416,13852.655947889994,-24.712205910000193,53038.56891744001 2025-10-16,01:50:18.000,289,11121647,114164,0,1760579417,13852.66268419999,-24.712205910000193,53038.56891744001 2025-10-16,01:50:19.000,289,11121654,114125,0,1760579418,13852.696365749995,-24.662861999997403,53038.575904560006 2025-10-16,01:50:20.000,289,11121636,114045,0,1760579419,13852.68289312999,-24.67696025999612,53038.58289168 2025-10-16,01:50:21.000,289,11121627,114245,0,1760579420,13852.7300473,-24.648763739998685,53038.56193032 2025-10-16,01:50:22.000,289,11121711,113845,0,1760579421,13852.72331098999,-24.62056722000125,53038.554943200004 2025-10-16,01:50:23.000,289,11121640,113965,0,1760579422,13852.696365749995,-24.641714609999326,53038.603853040004 2025-10-16,01:50:24.000,289,11121651,114164,0,1760579423,13852.72331098999,-24.61351809000189,53038.61084016 2025-10-16,01:50:25.000,289,11121667,114245,0,1760579424,13852.7300473,-24.585321569997177,53038.63180152 2025-10-16,01:50:26.000,289,11121686,114285,0,1760579425,13852.68962944,-24.52187939999567,53038.68071136 2025-10-16,01:50:27.000,289,11121671,114245,0,1760579426,13852.696365749995,-24.528928530002304,53038.66673712001 2025-10-16,01:50:28.000,289,11121699,114325,0,1760579427,13852.74351991999,-24.458437230001437,53038.66673712001 2025-10-16,01:50:29.000,289,11121717,114245,0,1760579428,13852.72331098999,-24.416142449998006,53038.63180152 2025-10-16,01:50:30.000,289,11121682,114164,0,1760579429,13852.756992539995,-24.416142449998006,53038.68769848 2025-10-16,01:50:31.000,289,11121696,114164,0,1760579430,13852.777201469995,-24.34565114999714,53038.66673712001 2025-10-16,01:50:32.000,289,11121673,114365,0,1760579431,13852.858037189995,-24.289258110002265,53038.69468560001 2025-10-16,01:50:33.000,289,11121663,114164,0,1760579432,13852.938872909996,-24.246963329998835,53038.69468560001 2025-10-16,01:50:34.000,289,11121702,114245,0,1760579433,13852.979290769996,-24.197619419996045,53038.722634080004 2025-10-16,01:50:35.000,289,11121736,114325,0,1760579434,13852.98602707999,-24.190570289996685,53038.76455680001 2025-10-16,01:50:36.000,289,11121718,114045,0,1760579435,13853.093808040001,-24.183521159997326,53038.75058256 2025-10-16,01:50:37.000,289,11121682,114405,0,1760579436,13853.154434830001,-24.134177250001812,53038.722634080004 2025-10-16,01:50:38.000,289,11121665,114085,0,1760579437,13853.167907449992,-24.14122638000117,53038.77853104 2025-10-16,01:50:39.000,289,11121705,114245,0,1760579438,13853.316106270002,-24.134177250001812,53038.771543920004 2025-10-16,01:50:40.000,289,11121730,114205,0,1760579439,13853.383469369997,-24.14827551000053,53038.771543920004 2025-10-16,01:50:41.000,289,11121707,114365,0,1760579440,13853.444096159998,-24.204668549995404,53038.83442800001 2025-10-16,01:50:42.000,289,11121716,114285,0,1760579441,13853.477777710003,-24.232865070000116,53038.80647952 2025-10-16,01:50:43.000,289,11121731,114285,0,1760579442,13853.572086049993,-24.289258110002265,53038.8693636 2025-10-16,01:50:44.000,289,11121725,114325,0,1760579443,13853.612503909993,-24.317454629999702,53038.87635072 2025-10-16,01:50:45.000,289,11121760,114164,0,1760579444,13853.625976529998,-24.359749409995857,53038.89731208 2025-10-16,01:50:46.000,289,11121703,114005,0,1760579445,13853.659658079989,-24.366798539995216,53038.89731208 2025-10-16,01:50:47.000,289,11121672,114325,0,1760579446,13853.706812249999,-24.37384767000185,53038.90429920001 2025-10-16,01:50:48.000,289,11121706,114125,0,1760579447,13853.740493799989,-24.38089680000121,53038.95320904001 2025-10-16,01:50:49.000,289,11121716,114205,0,1760579448,13853.767439039999,-24.37384767000185,53038.96718328 2025-10-16,01:50:50.000,289,11121723,114164,0,1760579449,13853.814593209994,-24.366798539995216,53038.98115752001 2025-10-16,01:50:51.000,289,11121674,114245,0,1760579450,13853.794384279994,-24.39499505999993,53039.00211888001 2025-10-16,01:50:52.000,289,11121682,114045,0,1760579451,13853.82806583,-24.359749409995857,53039.02308024 2025-10-16,01:50:53.000,289,11121692,114125,0,1760579452,13853.855011069994,-24.33860201999778,53039.058015840004 2025-10-16,01:50:54.000,289,11121722,114085,0,1760579453,13853.84153844999,-24.32450375999906,53039.03006736001 2025-10-16,01:50:55.000,289,11121723,114245,0,1760579454,13853.855011069994,-24.310405500000343,53039.02308024 2025-10-16,01:50:56.000,289,11121656,114164,0,1760579455,13853.82132951999,-24.246963329998835,53039.05102872001 2025-10-16,01:50:57.000,289,11121702,114325,0,1760579456,13853.855011069994,-24.232865070000116,53039.078977200006 2025-10-16,01:50:58.000,289,11121715,114325,0,1760579457,13853.814593209994,-24.239914199999475,53039.06500296 2025-10-16,01:50:59.000,289,11121721,114005,0,1760579458,13853.834802139994,-24.169422899998608,53039.078977200006 2025-10-16,01:51:00.000,289,11121661,114405,0,1760579459,13853.88195630999,-24.183521159997326,53039.14884840001 2025-10-16,01:51:01.000,289,11121664,114205,0,1760579460,13853.875219999994,-24.14122638000117,53039.07199008001 2025-10-16,01:51:02.000,289,11121689,114365,0,1760579461,13853.88195630999,-24.1059807299971,53039.14186128 2025-10-16,01:51:03.000,289,11121716,114205,0,1760579462,13853.80112058999,-24.134177250001812,53039.14186128 2025-10-16,01:51:04.000,289,11121739,114164,0,1760579463,13853.774175349994,-24.127128119995177,53039.13487416 2025-10-16,01:51:05.000,289,11121666,114045,0,1760579464,13853.787647969999,-24.127128119995177,53039.16282264 2025-10-16,01:51:06.000,289,11121644,114565,0,1760579465,13853.774175349994,-24.14827551000053,53039.127887040006 2025-10-16,01:51:07.000,289,11121722,114005,0,1760579466,13853.740493799989,-24.169422899998608,53039.19077112 2025-10-16,01:51:08.000,289,11121756,114164,0,1760579467,13853.706812249999,-24.232865070000116,53039.19775824001 2025-10-16,01:51:09.000,289,11121676,114405,0,1760579468,13853.693339629994,-24.254012459998194,53039.225706720004 2025-10-16,01:51:10.000,289,11121721,114125,0,1760579469,13853.666394389998,-24.303356370000984,53039.21173248 2025-10-16,01:51:11.000,289,11121684,114245,0,1760579470,13853.592294979993,-24.366798539995216,53039.20474536 2025-10-16,01:51:12.000,289,11121666,114245,0,1760579471,13853.592294979993,-24.416142449998006,53039.20474536 2025-10-16,01:51:13.000,289,11121690,114245,0,1760579472,13853.619240219989,-24.465486360000796,53039.26064232 2025-10-16,01:51:14.000,289,11121706,114005,0,1760579473,13853.605767599998,-24.479584619999514,53039.23269384 2025-10-16,01:51:15.000,289,11121708,114405,0,1760579474,13853.578822359988,-24.50778113999695,53039.246668080006 2025-10-16,01:51:16.000,289,11121734,114005,0,1760579475,13853.592294979993,-24.52187939999567,53039.28160368 2025-10-16,01:51:17.000,289,11121666,114125,0,1760579476,13853.659658079989,-24.51483026999631,53039.246668080006 2025-10-16,01:51:18.000,289,11121761,114045,0,1760579477,13853.646185459998,-24.493682879998232,53039.246668080006 2025-10-16,01:51:19.000,289,11121700,114325,0,1760579478,13853.700075939989,-24.444338969995442,53039.246668080006 2025-10-16,01:51:20.000,289,11121699,114245,0,1760579479,13853.753966419994,-24.416142449998006,53039.26762944001 2025-10-16,01:51:21.000,289,11121668,113925,0,1760579480,13853.834802139994,-24.38794593000057,53039.28859080001 2025-10-16,01:51:22.000,289,11121681,113965,0,1760579481,13853.90890155,-24.33860201999778,53039.28160368 2025-10-16,01:51:23.000,289,11121730,114245,0,1760579482,13854.036891439995,-24.268110719996912,53039.28160368 2025-10-16,01:51:24.000,289,11121764,114205,0,1760579483,13854.14467239999,-24.183521159997326,53039.28859080001 2025-10-16,01:51:25.000,289,11121669,114164,0,1760579484,13854.205299189991,-24.056636820001586,53039.28160368 2025-10-16,01:51:26.000,289,11121685,114205,0,1760579485,13854.313080150001,-23.98614552000072,53039.274616560004 2025-10-16,01:51:27.000,289,11121729,114405,0,1760579486,13854.420861109997,-23.88040856999578,53039.30955216 2025-10-16,01:51:28.000,289,11121673,114125,0,1760579487,13854.494960520002,-23.816966400001547,53039.31653928001 2025-10-16,01:51:29.000,289,11121655,114325,0,1760579488,13854.548850999992,-23.70418031999725,53039.274616560004 2025-10-16,01:51:30.000,289,11121668,114045,0,1760579489,13854.670104579993,-23.6477872799951,53039.37942336 2025-10-16,01:51:31.000,289,11121686,114125,0,1760579490,13854.744203989998,-23.52795206999872,53039.35147488 2025-10-16,01:51:32.000,289,11121667,114245,0,1760579491,13854.771149229993,-23.450411639998492,53039.37942336 2025-10-16,01:51:33.000,289,11121680,114285,0,1760579492,13854.811567089993,-23.365822079998907,53039.38641048001 2025-10-16,01:51:34.000,289,11121669,114125,0,1760579493,13854.831776019993,-23.28123251999932,53039.414358960006 2025-10-16,01:51:35.000,289,11121764,114045,0,1760579494,13854.831776019993,-23.196642959999735,53039.4283332 2025-10-16,01:51:36.000,289,11121718,114245,0,1760579495,13854.851984949993,-23.154348179996305,53039.463268800006 2025-10-16,01:51:37.000,289,11121676,114125,0,1760579496,13854.838512329989,-23.055660359998,53039.463268800006 2025-10-16,01:51:38.000,289,11121728,114045,0,1760579497,13854.818303399989,-23.013365580001846,53039.4982044 2025-10-16,01:51:39.000,289,11121719,114125,0,1760579498,13854.798094469988,-22.93582515000162,53039.58903696 2025-10-16,01:51:40.000,289,11121770,114245,0,1760579499,13854.784621849998,-22.89353036999819,53039.561088480004 2025-10-16,01:51:41.000,289,11121729,114405,0,1760579500,13854.710522439993,-22.87238298000011,53039.53314000001 2025-10-16,01:51:42.000,289,11121615,114405,0,1760579501,13854.670104579993,-22.865333850000752,53039.59602408 2025-10-16,01:51:43.000,289,11121708,114205,0,1760579502,13854.643159339998,-22.851235590002034,53039.609998320004 2025-10-16,01:51:44.000,289,11121696,114245,0,1760579503,13854.508433139992,-22.794842549999885,53039.61698544 2025-10-16,01:51:45.000,289,11121737,114045,0,1760579504,13854.468015279992,-22.766646029995172,53039.61698544 2025-10-16,01:51:46.000,289,11121675,114245,0,1760579505,13854.427597419992,-22.759596899995813,53039.64493392 2025-10-16,01:51:47.000,289,11121664,114245,0,1760579506,13854.407388489992,-22.759596899995813,53039.61698544 2025-10-16,01:51:48.000,289,11121652,114285,0,1760579507,13854.333289080001,-22.766646029995172,53039.64493392 2025-10-16,01:51:49.000,289,11121656,114045,0,1760579508,13854.25245336,-22.724351249999017,53039.65890816 2025-10-16,01:51:50.000,289,11121684,114285,0,1760579509,13854.205299189991,-22.766646029995172,53039.65890816 2025-10-16,01:51:51.000,289,11121702,114164,0,1760579510,13854.178353949996,-22.787793420000526,53039.62397256001 2025-10-16,01:51:52.000,289,11121722,114205,0,1760579511,13854.14467239999,-22.780744290001167,53039.58903696 2025-10-16,01:51:53.000,289,11121732,114245,0,1760579512,13854.10425453999,-22.8441864599954,53039.58903696 2025-10-16,01:51:54.000,289,11121782,113845,0,1760579513,13854.13119978,-22.8441864599954,53039.609998320004 2025-10-16,01:51:55.000,289,11121692,114245,0,1760579514,13854.08404560999,-22.907628629996907,53039.630959680006 2025-10-16,01:51:56.000,289,11121697,114245,0,1760579515,13854.05036406,-22.88648123999883,53039.54711424 2025-10-16,01:51:57.000,289,11121721,114085,0,1760579516,13854.04362774999,-22.92877602000226,53039.59602408 2025-10-16,01:51:58.000,289,11121676,114045,0,1760579517,13854.05036406,-23.020414710001205,53039.58903696 2025-10-16,01:51:59.000,289,11121671,114205,0,1760579518,13854.00320988999,-23.020414710001205,53039.61698544 2025-10-16,01:52:00.000,289,11121756,114245,0,1760579519,13853.98300095999,-23.04861122999864,53039.561088480004 2025-10-16,01:52:01.000,289,11121761,114085,0,1760579520,13853.96952834,-23.04861122999864,53039.60301120001 2025-10-16,01:52:02.000,289,11121681,114085,0,1760579521,13854.00320988999,-23.06975861999672,53039.62397256001 2025-10-16,01:52:03.000,289,11121745,114125,0,1760579522,13853.976264649995,-23.10500427000079,53039.61698544 2025-10-16,01:52:04.000,289,11121707,114125,0,1760579523,13853.935846789995,-23.09795514000143,53039.5680756 2025-10-16,01:52:05.000,289,11121615,114045,0,1760579524,13853.90890155,-23.11205340000015,53039.57506272001 2025-10-16,01:52:06.000,289,11121706,114125,0,1760579525,13853.915637859995,-23.161397309995664,53039.59602408 2025-10-16,01:52:07.000,289,11121714,114085,0,1760579526,13853.84153844999,-23.210741219998454,53039.60301120001 2025-10-16,01:52:08.000,289,11121708,114245,0,1760579527,13853.82132951999,-23.189593830000376,53039.582049840006 2025-10-16,01:52:09.000,289,11121647,114125,0,1760579528,13853.78091165999,-23.203692089999095,53039.58903696 2025-10-16,01:52:10.000,289,11121733,114445,0,1760579529,13853.807856899999,-23.253036000001885,53039.58903696 2025-10-16,01:52:11.000,289,11121726,114405,0,1760579530,13853.767439039999,-23.253036000001885,53039.58903696 2025-10-16,01:52:12.000,289,11121668,114405,0,1760579531,13853.727021179999,-23.28828164999868,53039.58903696 2025-10-16,01:52:13.000,289,11121739,114325,0,1760579532,13853.740493799989,-23.274183389999962,53039.58903696 2025-10-16,01:52:14.000,289,11121681,114325,0,1760579533,13853.713548559994,-23.28828164999868,53039.59602408 2025-10-16,01:52:15.000,289,11121725,114164,0,1760579534,13853.693339629994,-23.267134260000603,53039.60301120001 2025-10-16,01:52:16.000,289,11121657,114285,0,1760579535,13853.727021179999,-23.267134260000603,53039.609998320004 2025-10-16,01:52:17.000,289,11121704,114285,0,1760579536,13853.686603319999,-23.253036000001885,53039.5680756 2025-10-16,01:52:18.000,289,11121676,114245,0,1760579537,13853.753966419994,-23.253036000001885,53039.582049840006 2025-10-16,01:52:19.000,289,11121678,114205,0,1760579538,13853.686603319999,-23.253036000001885,53039.51916576 2025-10-16,01:52:20.000,289,11121722,114285,0,1760579539,13853.740493799989,-23.23188860999653,53039.55410136001 2025-10-16,01:52:21.000,289,11121666,114205,0,1760579540,13853.740493799989,-23.217790349997813,53039.582049840006 2025-10-16,01:52:22.000,289,11121741,114125,0,1760579541,13853.76070272999,-23.196642959999735,53039.53314000001 2025-10-16,01:52:23.000,289,11121633,114205,0,1760579542,13853.787647969999,-23.147299049996946,53039.55410136001 2025-10-16,01:52:24.000,289,11121719,114085,0,1760579543,13853.740493799989,-23.126151659998868,53039.54012712 2025-10-16,01:52:25.000,289,11121690,114325,0,1760579544,13853.80112058999,-23.133200789998227,53039.53314000001 2025-10-16,01:52:26.000,289,11121663,114125,0,1760579545,13853.794384279994,-23.09795514000143,53039.53314000001 2025-10-16,01:52:27.000,289,11121672,114125,0,1760579546,13853.82132951999,-23.11205340000015,53039.60301120001 2025-10-16,01:52:28.000,289,11121688,114245,0,1760579547,13853.807856899999,-23.06270948999736,53039.51916576 2025-10-16,01:52:29.000,289,11121732,114245,0,1760579548,13853.84827476,-23.06270948999736,53039.53314000001 2025-10-16,01:52:30.000,289,11121727,114085,0,1760579549,13853.84153844999,-23.06270948999736,53039.50519152001 2025-10-16,01:52:31.000,289,11121660,114164,0,1760579550,13853.86848369,-23.041562099999283,53039.582049840006 2025-10-16,01:52:32.000,289,11121729,114405,0,1760579551,13853.84153844999,-23.034512969999923,53039.54711424 2025-10-16,01:52:33.000,289,11121690,114445,0,1760579552,13853.84153844999,-23.09795514000143,53039.55410136001 2025-10-16,01:52:34.000,289,11121749,114125,0,1760579553,13853.80112058999,-23.076807749996078,53039.512178640005 2025-10-16,01:52:35.000,289,11121733,114245,0,1760579554,13853.82132951999,-23.06975861999672,53039.57506272001 2025-10-16,01:52:36.000,289,11121655,114365,0,1760579555,13853.767439039999,-23.090906010002072,53039.58903696 2025-10-16,01:52:37.000,289,11121670,114045,0,1760579556,13853.733757489994,-23.083856879995437,53039.609998320004 2025-10-16,01:52:38.000,289,11121656,114205,0,1760579557,13853.706812249999,-23.10500427000079,53039.62397256001 2025-10-16,01:52:39.000,289,11121663,114164,0,1760579558,13853.679867009989,-23.09795514000143,53039.62397256001 2025-10-16,01:52:40.000,289,11121678,114405,0,1760579559,13853.646185459998,-23.133200789998227,53039.64493392 2025-10-16,01:52:41.000,289,11121661,114164,0,1760579560,13853.652921769994,-23.154348179996305,53039.66589528 2025-10-16,01:52:42.000,289,11121696,114125,0,1760579561,13853.639449149989,-23.154348179996305,53039.630959680006 2025-10-16,01:52:43.000,289,11121695,114325,0,1760579562,13853.612503909993,-23.161397309995664,53039.609998320004 2025-10-16,01:52:44.000,289,11121672,113965,0,1760579563,13853.599031289988,-23.140249919997586,53039.59602408 2025-10-16,01:52:45.000,289,11121702,114405,0,1760579564,13853.619240219989,-23.11205340000015,53039.61698544 2025-10-16,01:52:46.000,289,11121633,114205,0,1760579565,13853.565349739998,-23.126151659998868,53039.60301120001 2025-10-16,01:52:47.000,289,11121666,114164,0,1760579566,13853.578822359988,-23.126151659998868,53039.582049840006 2025-10-16,01:52:48.000,289,11121719,114285,0,1760579567,13853.524931879998,-23.10500427000079,53039.630959680006 2025-10-16,01:52:49.000,289,11121728,114125,0,1760579568,13853.518195569988,-23.06270948999736,53039.630959680006 2025-10-16,01:52:50.000,289,11121738,114045,0,1760579569,13853.531668189993,-23.06975861999672,53039.582049840006 2025-10-16,01:52:51.000,289,11121640,114205,0,1760579570,13853.551877119993,-23.083856879995437,53039.58903696 2025-10-16,01:52:52.000,289,11121690,114325,0,1760579571,13853.511459259993,-23.034512969999923,53039.60301120001 2025-10-16,01:52:53.000,289,11121658,114245,0,1760579572,13853.518195569988,-23.00631644999521,53039.60301120001 2025-10-16,01:52:54.000,289,11121687,114205,0,1760579573,13853.538404499988,-23.00631644999521,53039.59602408 2025-10-16,01:52:55.000,289,11121686,114164,0,1760579574,13853.511459259993,-22.985169059997133,53039.60301120001 2025-10-16,01:52:57.000,289,11121660,114245,0,1760579576,13853.531668189993,-22.971070799998415,53039.60301120001 2025-10-16,01:52:58.000,289,11121674,114205,0,1760579577,13853.504722949998,-22.949923410000338,53039.609998320004 2025-10-16,01:52:59.000,289,11121715,114245,0,1760579578,13853.538404499988,-22.93582515000162,53039.61698544 2025-10-16,01:53:00.000,289,11121690,114085,0,1760579579,13853.538404499988,-22.971070799998415,53039.54711424 2025-10-16,01:53:01.000,289,11121681,114245,0,1760579580,13853.531668189993,-22.949923410000338,53039.582049840006 2025-10-16,01:53:02.000,289,11121756,114205,0,1760579581,13853.504722949998,-22.907628629996907,53039.54711424 2025-10-16,01:53:03.000,289,11121667,114245,0,1760579582,13853.531668189993,-22.956972539999697,53039.55410136001 2025-10-16,01:53:04.000,289,11121668,114164,0,1760579583,13853.524931879998,-22.985169059997133,53039.582049840006 2025-10-16,01:53:05.000,289,11121683,114445,0,1760579584,13853.531668189993,-22.964021669999056,53039.60301120001 2025-10-16,01:53:06.000,289,11121675,113965,0,1760579585,13853.471041399993,-22.985169059997133,53039.54711424 2025-10-16,01:53:07.000,289,11121663,114365,0,1760579586,13853.464305089998,-23.027463840000564,53039.55410136001 2025-10-16,01:53:08.000,289,11121684,114045,0,1760579587,13853.423887229997,-23.013365580001846,53039.62397256001 2025-10-16,01:53:09.000,289,11121678,114125,0,1760579588,13853.437359850002,-23.00631644999521,53039.5680756 2025-10-16,01:53:10.000,289,11121685,114405,0,1760579589,13853.417150920002,-23.04861122999864,53039.59602408 2025-10-16,01:53:11.000,289,11121663,114365,0,1760579590,13853.450832469993,-23.055660359998,53039.54012712 2025-10-16,01:53:12.000,289,11121694,114205,0,1760579591,13853.444096159998,-23.11205340000015,53039.582049840006 2025-10-16,01:53:13.000,289,11121724,114164,0,1760579592,13853.471041399993,-23.10500427000079,53039.55410136001 2025-10-16,01:53:14.000,289,11121642,114125,0,1760579593,13853.491250329993,-23.10500427000079,53039.55410136001 2025-10-16,01:53:15.000,289,11121646,114205,0,1760579594,13853.491250329993,-23.126151659998868,53039.50519152001 2025-10-16,01:53:16.000,289,11121665,114085,0,1760579595,13853.504722949998,-23.09795514000143,53039.57506272001 2025-10-16,01:53:17.000,289,11121630,114325,0,1760579596,13853.551877119993,-23.140249919997586,53039.55410136001 2025-10-16,01:53:18.000,289,11121733,114365,0,1760579597,13853.545140809998,-23.11910252999951,53039.57506272001 2025-10-16,01:53:19.000,289,11121672,114164,0,1760579598,13853.545140809998,-23.154348179996305,53039.62397256001 2025-10-16,01:53:20.000,289,11121652,113845,0,1760579599,13853.524931879998,-23.126151659998868,53039.50519152001 2025-10-16,01:53:21.000,289,11121699,114125,0,1760579600,13853.511459259993,-23.126151659998868,53039.5680756 2025-10-16,01:53:22.000,289,11121661,114125,0,1760579601,13853.545140809998,-23.154348179996305,53039.62397256001 2025-10-16,01:53:23.000,289,11121741,114125,0,1760579602,13853.484514019998,-23.154348179996305,53039.60301120001 2025-10-16,01:53:24.000,289,11121702,114164,0,1760579603,13853.464305089998,-23.140249919997586,53039.58903696 2025-10-16,01:53:25.000,289,11121708,114285,0,1760579604,13853.491250329993,-23.182544700001017,53039.58903696 2025-10-16,01:53:26.000,289,11121724,114045,0,1760579605,13853.430623539993,-23.140249919997586,53039.609998320004 2025-10-16,01:53:27.000,289,11121657,114164,0,1760579606,13853.363260439997,-23.175495570001658,53039.630959680006 2025-10-16,01:53:28.000,289,11121723,114325,0,1760579607,13853.356524130002,-23.189593830000376,53039.61698544 2025-10-16,01:53:29.000,289,11121704,114045,0,1760579608,13853.316106270002,-23.224839479997172,53039.561088480004 2025-10-16,01:53:30.000,289,11121707,114005,0,1760579609,13853.242006859997,-23.23893773999589,53039.561088480004 2025-10-16,01:53:31.000,289,11121656,114045,0,1760579610,13853.255479480002,-23.253036000001885,53039.54711424 2025-10-16,01:53:32.000,289,11121652,114405,0,1760579611,13853.174643760001,-23.274183389999962,53039.512178640005 2025-10-16,01:53:33.000,289,11121631,114405,0,1760579612,13853.161171139996,-23.316478169996117,53039.582049840006 2025-10-16,01:53:34.000,289,11121736,114085,0,1760579613,13853.140962209996,-23.33057643000211,53039.54012712 2025-10-16,01:53:35.000,289,11121649,114085,0,1760579614,13853.093808040001,-23.33762556000147,53039.54012712 2025-10-16,01:53:36.000,289,11121666,114005,0,1760579615,13853.039917559996,-23.365822079998907,53039.4982044 2025-10-16,01:53:37.000,289,11121677,114125,0,1760579616,13853.019708629996,-23.436313379999774,53039.47025592 2025-10-16,01:53:38.000,289,11121683,114045,0,1760579617,13852.88498242999,-23.46450989999721,53039.47025592 2025-10-16,01:53:39.000,289,11121657,114205,0,1760579618,13852.79067409,-23.52090293999936,53039.4283332 2025-10-16,01:53:40.000,289,11121731,114325,0,1760579619,13852.736783609995,-23.52795206999872,53039.43532032001 2025-10-16,01:53:41.000,289,11121697,114205,0,1760579620,13852.68289312999,-23.563197719995514,53039.442307440004 2025-10-16,01:53:42.000,289,11121680,114325,0,1760579621,13852.58184847999,-23.612541629998304,53039.40038472 2025-10-16,01:53:43.000,289,11121728,114285,0,1760579622,13852.534694309994,-23.675983799999813,53039.36544912001 2025-10-16,01:53:44.000,289,11121717,114365,0,1760579623,13852.474067519994,-23.70418031999725,53039.358462 2025-10-16,01:53:45.000,289,11121686,114085,0,1760579624,13852.373022869993,-23.74647510000068,53039.33051352 2025-10-16,01:53:46.000,289,11121713,114205,0,1760579625,13852.325868699998,-23.852212049998343,53039.35147488 2025-10-16,01:53:47.000,289,11121708,114125,0,1760579626,13852.265241909998,-23.88040856999578,53039.28160368 2025-10-16,01:53:48.000,289,11121650,114085,0,1760579627,13852.218087740002,-23.908605090000492,53039.26064232 2025-10-16,01:53:49.000,289,11121729,114245,0,1760579628,13852.204615119997,-23.943850739997288,53039.246668080006 2025-10-16,01:53:50.000,289,11121714,114045,0,1760579629,13852.197878810002,-23.964998129995365,53039.16980976001 2025-10-16,01:53:51.000,289,11121712,114164,0,1760579630,13852.130515709992,-23.993194650000078,53039.19775824001 2025-10-16,01:53:52.000,289,11121680,114325,0,1760579631,13852.130515709992,-24.070735080000304,53039.127887040006 2025-10-16,01:53:53.000,289,11121644,114405,0,1760579632,13852.150724639992,-24.120078989995818,53039.16282264 2025-10-16,01:53:54.000,289,11121732,114405,0,1760579633,13852.130515709992,-24.134177250001812,53039.058015840004 2025-10-16,01:53:55.000,289,11121675,114245,0,1760579634,13852.143988329997,-24.190570289996685,53038.9741704 2025-10-16,01:53:56.000,289,11121649,114045,0,1760579635,13852.110306779992,-24.21171768000204,53038.96718328 2025-10-16,01:53:57.000,289,11121705,114245,0,1760579636,13852.110306779992,-24.254012459998194,53038.9741704 2025-10-16,01:53:58.000,289,11121650,114085,0,1760579637,13852.130515709992,-24.28220897999563,53038.90429920001 2025-10-16,01:53:59.000,289,11121660,114205,0,1760579638,13852.191142499993,-24.296307240001624,53038.939234800004 2025-10-16,01:54:00.000,289,11121742,114245,0,1760579639,13852.231560359993,-24.32450375999906,53038.91827344 2025-10-16,01:54:01.000,289,11121651,114125,0,1760579640,13852.258505600003,-24.352700279996498,53038.87635072 2025-10-16,01:54:02.000,289,11121642,114245,0,1760579641,13852.278714530003,-24.409093319998647,53038.83442800001 2025-10-16,01:54:03.000,289,11121699,114125,0,1760579642,13852.325868699998,-24.366798539995216,53038.82744088 2025-10-16,01:54:04.000,289,11121699,114125,0,1760579643,13852.399968109989,-24.416142449998006,53038.7994924 2025-10-16,01:54:05.000,289,11121697,114205,0,1760579644,13852.487540139999,-24.416142449998006,53038.82045376 2025-10-16,01:54:06.000,289,11121679,114205,0,1760579645,13852.575112169994,-24.402044189999287,53038.81346664001 2025-10-16,01:54:07.000,289,11121655,114085,0,1760579646,13852.608793719999,-24.479584619999514,53038.82045376 2025-10-16,01:54:08.000,289,11121649,114085,0,1760579647,13852.70983837,-24.402044189999287,53038.76455680001 2025-10-16,01:54:09.000,289,11121705,114285,0,1760579648,13852.82435563999,-24.409093319998647,53038.7994924 2025-10-16,01:54:10.000,289,11121653,114205,0,1760579649,13852.858037189995,-24.402044189999287,53038.7296212 2025-10-16,01:54:11.000,289,11121721,114365,0,1760579650,13852.96581814999,-24.37384767000185,53038.75058256 2025-10-16,01:54:12.000,289,11121628,114245,0,1760579651,13853.026444939991,-24.38794593000057,53038.75058256 2025-10-16,01:54:13.000,289,11121632,114285,0,1760579652,13853.114016970001,-24.352700279996498,53038.78551816001 2025-10-16,01:54:14.000,289,11121661,114285,0,1760579653,13853.208325309992,-24.32450375999906,53038.722634080004 2025-10-16,01:54:15.000,289,11121655,114405,0,1760579654,13853.275688410002,-24.268110719996912,53038.771543920004 2025-10-16,01:54:16.000,289,11121644,114125,0,1760579655,13853.316106270002,-24.218766810001398,53038.78551816001 2025-10-16,01:54:17.000,289,11121707,113805,0,1760579656,13853.410414609993,-24.204668549995404,53038.771543920004 2025-10-16,01:54:18.000,289,11121674,114005,0,1760579657,13853.450832469993,-24.16237376999925,53038.792505280006 2025-10-16,01:54:19.000,289,11121662,114045,0,1760579658,13853.511459259993,-24.176472029997967,53038.78551816001 2025-10-16,01:54:20.000,289,11121698,114245,0,1760579659,13853.565349739998,-24.09188246999838,53038.82045376 2025-10-16,01:54:21.000,289,11121705,114125,0,1760579660,13853.578822359988,-24.028440299996873,53038.82045376 2025-10-16,01:54:22.000,289,11121759,113965,0,1760579661,13853.652921769994,-23.98614552000072,53038.82744088 2025-10-16,01:54:23.000,289,11121732,114245,0,1760579662,13853.686603319999,-23.957948999996006,53038.82045376 2025-10-16,01:54:24.000,289,11121759,114085,0,1760579663,13853.713548559994,-23.88745769999514,53038.8693636 2025-10-16,01:54:25.000,289,11121703,114405,0,1760579664,13853.666394389998,-23.88040856999578,53038.80647952 2025-10-16,01:54:26.000,289,11121646,114125,0,1760579665,13853.713548559994,-23.845162919998984,53038.8693636 2025-10-16,01:54:27.000,289,11121674,114085,0,1760579666,13853.659658079989,-23.87335943999642,53038.84840224 2025-10-16,01:54:28.000,289,11121654,114125,0,1760579667,13853.679867009989,-23.838113789999625,53038.84840224 2025-10-16,01:54:29.000,289,11121722,114005,0,1760579668,13853.652921769994,-23.831064660000266,53038.86237648001 2025-10-16,01:54:30.000,289,11121678,114325,0,1760579669,13853.612503909993,-23.845162919998984,53038.88333784001 2025-10-16,01:54:31.000,289,11121719,114285,0,1760579670,13853.545140809998,-23.859261179997702,53038.890324960004 2025-10-16,01:54:32.000,289,11121714,114085,0,1760579671,13853.484514019998,-23.88040856999578,53038.841415120005 2025-10-16,01:54:33.000,289,11121672,114325,0,1760579672,13853.430623539993,-23.87335943999642,53038.90429920001 2025-10-16,01:54:34.000,289,11121677,114045,0,1760579673,13853.316106270002,-23.852212049998343,53038.88333784001 2025-10-16,01:54:35.000,289,11121658,114205,0,1760579674,13853.248743169992,-23.91565421999985,53038.83442800001 2025-10-16,01:54:36.000,289,11121747,114205,0,1760579675,13853.154434830001,-23.993194650000078,53038.91827344 2025-10-16,01:54:37.000,289,11121684,114085,0,1760579676,13853.114016970001,-24.035489429996233,53038.8693636 2025-10-16,01:54:38.000,289,11121673,114085,0,1760579677,13853.019708629996,-24.056636820001586,53038.890324960004 2025-10-16,01:54:39.000,289,11121658,114045,0,1760579678,13852.9321366,-24.1059807299971,53038.82045376 2025-10-16,01:54:40.000,289,11121761,114085,0,1760579679,13852.87150981,-24.169422899998608,53038.80647952 2025-10-16,01:54:41.000,289,11121749,114125,0,1760579680,13852.82435563999,-24.239914199999475,53038.82045376 2025-10-16,01:54:42.000,289,11121722,114085,0,1760579681,13852.79067409,-24.268110719996912,53038.86237648001 2025-10-16,01:54:43.000,289,11121687,113965,0,1760579682,13852.736783609995,-24.303356370000984,53038.81346664001 2025-10-16,01:54:44.000,289,11121752,114085,0,1760579683,13852.676156819995,-24.32450375999906,53038.82744088 2025-10-16,01:54:45.000,289,11121663,114005,0,1760579684,13852.72331098999,-24.416142449998006,53038.82744088 2025-10-16,01:54:46.000,289,11121627,114245,0,1760579685,13852.7300473,-24.409093319998647,53038.771543920004 2025-10-16,01:54:47.000,289,11121650,114164,0,1760579686,13852.77046516,-24.458437230001437,53038.80647952 2025-10-16,01:54:48.000,289,11121694,114005,0,1760579687,13852.81088302,-24.493682879998232,53038.792505280006 2025-10-16,01:54:49.000,289,11121659,114245,0,1760579688,13852.83109195,-24.52187939999567,53038.771543920004 2025-10-16,01:54:50.000,289,11121673,114205,0,1760579689,13852.858037189995,-24.528928530002304,53038.77853104 2025-10-16,01:54:51.000,289,11121652,114325,0,1760579690,13852.918663979995,-24.57122330999846,53038.75756968 2025-10-16,01:54:52.000,289,11121672,114285,0,1760579691,13852.98602707999,-24.62056722000125,53038.71564696001 2025-10-16,01:54:53.000,289,11121706,114285,0,1760579692,13853.05339018,-24.606468959995254,53038.70167272 2025-10-16,01:54:54.000,289,11121658,114205,0,1760579693,13853.127489589991,-24.634665479999967,53038.7296212 2025-10-16,01:54:55.000,289,11121650,114205,0,1760579694,13853.208325309992,-24.627616350000608,53038.743595440006 2025-10-16,01:54:56.000,289,11121696,113965,0,1760579695,13853.275688410002,-24.592370699996536,53038.77853104 2025-10-16,01:54:57.000,289,11121634,114285,0,1760579696,13853.376733060002,-24.627616350000608,53038.75058256 2025-10-16,01:54:58.000,289,11121701,114405,0,1760579697,13853.450832469993,-24.585321569997177,53038.771543920004 2025-10-16,01:54:59.000,289,11121639,113965,0,1760579698,13853.599031289988,-24.627616350000608,53038.76455680001 2025-10-16,01:55:00.000,289,11121700,114405,0,1760579699,13853.720284869989,-24.61351809000189,53038.771543920004 2025-10-16,01:55:01.000,289,11121678,114245,0,1760579700,13853.814593209994,-24.592370699996536,53038.771543920004 2025-10-16,01:55:02.000,289,11121673,114085,0,1760579701,13853.92237416999,-24.55007592000038,53038.81346664001 2025-10-16,01:55:03.000,289,11121661,114245,0,1760579702,13853.98973727,-24.592370699996536,53038.792505280006 2025-10-16,01:55:04.000,289,11121720,114285,0,1760579703,13854.117727159995,-24.535977660001663,53038.81346664001 2025-10-16,01:55:05.000,289,11121686,114205,0,1760579704,13854.2120355,-24.52187939999567,53038.7994924 2025-10-16,01:55:06.000,289,11121734,114285,0,1760579705,13854.313080150001,-24.486633749998873,53038.83442800001 2025-10-16,01:55:07.000,289,11121722,114285,0,1760579706,13854.387179559992,-24.479584619999514,53038.8693636 2025-10-16,01:55:08.000,289,11121718,114365,0,1760579707,13854.468015279992,-24.416142449998006,53038.88333784001 2025-10-16,01:55:09.000,289,11121735,114245,0,1760579708,13854.521905759997,-24.409093319998647,53038.88333784001 2025-10-16,01:55:10.000,289,11121709,114005,0,1760579709,13854.609477789993,-24.359749409995857,53038.8693636 2025-10-16,01:55:11.000,289,11121703,114125,0,1760579710,13854.690313509993,-24.33155288999842,53038.93224768001 2025-10-16,01:55:12.000,289,11121641,114245,0,1760579711,13854.717258749988,-24.254012459998194,53038.91827344 2025-10-16,01:55:13.000,289,11121670,114245,0,1760579712,13854.784621849998,-24.239914199999475,53038.92526056 2025-10-16,01:55:14.000,289,11121669,114205,0,1760579713,13854.845248639998,-24.14827551000053,53038.91827344 2025-10-16,01:55:15.000,289,11121648,114245,0,1760579714,13854.858721259989,-24.11302985999646,53038.98814464 2025-10-16,01:55:16.000,289,11121621,114365,0,1760579715,13854.905875429999,-24.035489429996233,53038.99513176 2025-10-16,01:55:17.000,289,11121632,114285,0,1760579716,13854.885666499998,-24.056636820001586,53039.00211888001 2025-10-16,01:55:18.000,289,11121669,114325,0,1760579717,13854.892402809994,-24.04253855999559,53039.01609312 2025-10-16,01:55:19.000,289,11121720,114205,0,1760579718,13854.838512329989,-24.007292909998796,53039.02308024 2025-10-16,01:55:20.000,289,11121717,114085,0,1760579719,13854.764412919998,-24.056636820001586,53039.07199008001 2025-10-16,01:55:21.000,289,11121657,114325,0,1760579720,13854.750940299993,-24.063685950000945,53039.009106000005 2025-10-16,01:55:22.000,289,11121721,114125,0,1760579721,13854.730731369993,-24.028440299996873,53039.0440416 2025-10-16,01:55:23.000,289,11121684,114045,0,1760579722,13854.649895649993,-24.070735080000304,53039.08596432 2025-10-16,01:55:24.000,289,11121669,114045,0,1760579723,13854.629686719993,-24.09188246999838,53039.09295144 2025-10-16,01:55:25.000,289,11121671,114125,0,1760579724,13854.575796240002,-24.09188246999838,53039.08596432 2025-10-16,01:55:26.000,289,11121680,114045,0,1760579725,13854.521905759997,-24.127128119995177,53039.09295144 2025-10-16,01:55:27.000,289,11121699,114085,0,1760579726,13854.454542660002,-24.176472029997967,53039.08596432 2025-10-16,01:55:28.000,289,11121667,114045,0,1760579727,13854.468015279992,-24.190570289996685,53039.07199008001 2025-10-16,01:55:29.000,289,11121728,114205,0,1760579728,13854.434333730002,-24.254012459998194,53039.03006736001 2025-10-16,01:55:30.000,289,11121667,114205,0,1760579729,13854.319816459996,-24.261061589997553,53039.0440416 2025-10-16,01:55:31.000,289,11121758,114164,0,1760579730,13854.279398599996,-24.310405500000343,53038.99513176 2025-10-16,01:55:32.000,289,11121710,114285,0,1760579731,13854.245717049991,-24.33860201999778,53039.01609312 2025-10-16,01:55:33.000,289,11121655,114125,0,1760579732,13854.238980739996,-24.409093319998647,53039.06500296 2025-10-16,01:55:34.000,289,11121639,114045,0,1760579733,13854.18509025999,-24.493682879998232,53039.06500296 2025-10-16,01:55:35.000,289,11121722,113925,0,1760579734,13854.178353949996,-24.543026790001022,53039.058015840004 2025-10-16,01:55:36.000,289,11121657,114285,0,1760579735,13854.17161764,-24.55712504999974,53039.03705448 2025-10-16,01:55:37.000,289,11121729,113885,0,1760579736,13854.117727159995,-24.648763739998685,53039.03006736001 2025-10-16,01:55:38.000,289,11121646,114245,0,1760579737,13854.08404560999,-24.67696025999612,53039.0440416 2025-10-16,01:55:39.000,289,11121689,114405,0,1760579738,13854.12446346999,-24.705156780000834,53039.09993856001 2025-10-16,01:55:40.000,289,11121707,114245,0,1760579739,13854.10425453999,-24.75450068999635,53039.03006736001 2025-10-16,01:55:41.000,289,11121664,114125,0,1760579740,13854.10425453999,-24.7756480800017,53039.078977200006 2025-10-16,01:55:42.000,289,11121695,114405,0,1760579741,13854.13119978,-24.810893729998497,53039.09295144 2025-10-16,01:55:43.000,289,11121666,114164,0,1760579742,13854.15140871,-24.867286770000646,53039.1139128 2025-10-16,01:55:44.000,289,11121690,114125,0,1760579743,13854.205299189991,-24.846139379995293,53039.106925680004 2025-10-16,01:55:45.000,289,11121711,114205,0,1760579744,13854.218771809996,-24.888434159998724,53039.106925680004 2025-10-16,01:55:46.000,289,11121661,114005,0,1760579745,13854.265925979991,-24.895483289998083,53039.009106000005 2025-10-16,01:55:47.000,289,11121684,114164,0,1760579746,13854.333289080001,-24.92367980999552,53039.02308024 2025-10-16,01:55:48.000,289,11121650,114205,0,1760579747,13854.400652179997,-24.91663067999616,53039.058015840004 2025-10-16,01:55:49.000,289,11121703,114245,0,1760579748,13854.434333730002,-24.888434159998724,53039.08596432 2025-10-16,01:55:50.000,289,11121675,114045,0,1760579749,13854.535378380002,-24.92367980999552,53039.08596432 2025-10-16,01:55:51.000,289,11121708,114245,0,1760579750,13854.643159339998,-24.902532419997442,53039.14186128 2025-10-16,01:55:52.000,289,11121727,114045,0,1760579751,13854.723995059998,-24.860237640001287,53039.14884840001 2025-10-16,01:55:53.000,289,11121690,114285,0,1760579752,13854.804830779998,-24.832041119996575,53039.1139128 2025-10-16,01:55:54.000,289,11121629,114045,0,1760579753,13854.899139119989,-24.74040242999763,53039.106925680004 2025-10-16,01:55:55.000,289,11121673,114045,0,1760579754,13854.946293289999,-24.68400938999548,53039.14186128 2025-10-16,01:55:56.000,289,11121658,114285,0,1760579755,13855.074283179994,-24.641714609999326,53039.13487416 2025-10-16,01:55:57.000,289,11121654,114085,0,1760579756,13855.16859152,-24.578272439997818,53039.14884840001 2025-10-16,01:55:58.000,289,11121655,114245,0,1760579757,13855.20900938,-24.543026790001022,53039.16282264 2025-10-16,01:55:59.000,289,11121664,114205,0,1760579758,13855.316790339995,-24.479584619999514,53039.176796880005 2025-10-16,01:56:00.000,289,11121689,114445,0,1760579759,13855.35047189,-24.430240709996724,53039.16282264 2025-10-16,01:56:01.000,289,11121701,114125,0,1760579760,13855.505407019991,-24.33860201999778,53039.19077112 2025-10-16,01:56:02.000,289,11121693,114205,0,1760579761,13855.572770120001,-24.27515984999627,53039.23269384 2025-10-16,01:56:03.000,289,11121724,114245,0,1760579762,13855.633396910001,-24.225815940000757,53039.21173248 2025-10-16,01:56:04.000,289,11121690,114045,0,1760579763,13855.768123109992,-24.16237376999925,53039.28160368 2025-10-16,01:56:05.000,289,11121644,114285,0,1760579764,13855.828749899993,-24.14122638000117,53039.28859080001 2025-10-16,01:56:06.000,289,11121663,113885,0,1760579765,13855.902849309998,-24.09188246999838,53039.3235264 2025-10-16,01:56:07.000,289,11121732,114164,0,1760579766,13855.943267169998,-24.056636820001586,53039.33051352 2025-10-16,01:56:08.000,289,11121695,114325,0,1760579767,13856.037575509989,-24.028440299996873,53039.358462 2025-10-16,01:56:09.000,289,11121654,114205,0,1760579768,13856.071257059994,-23.964998129995365,53039.36544912001 2025-10-16,01:56:10.000,289,11121750,113885,0,1760579769,13856.125147539999,-23.964998129995365,53039.4283332 2025-10-16,01:56:11.000,289,11121693,114285,0,1760579770,13856.118411229989,-23.92975247999857,53039.414358960006 2025-10-16,01:56:12.000,289,11121723,114205,0,1760579771,13856.131883849994,-23.943850739997288,53039.463268800006 2025-10-16,01:56:13.000,289,11121649,114365,0,1760579772,13856.152092779994,-23.92975247999857,53039.47025592 2025-10-16,01:56:14.000,289,11121637,114085,0,1760579773,13856.152092779994,-23.86631030999706,53039.44929456 2025-10-16,01:56:15.000,289,11121697,113845,0,1760579774,13856.145356469999,-23.88745769999514,53039.48423016001 2025-10-16,01:56:16.000,289,11121691,114164,0,1760579775,13856.125147539999,-23.86631030999706,53039.4982044 2025-10-16,01:56:17.000,289,11121601,114085,0,1760579776,13856.118411229989,-23.845162919998984,53039.51916576 2025-10-16,01:56:18.000,289,11121718,114365,0,1760579777,13856.051048129993,-23.859261179997702,53039.54711424 2025-10-16,01:56:19.000,289,11121715,114005,0,1760579778,13855.970212409993,-23.838113789999625,53039.54012712 2025-10-16,01:56:20.000,289,11121714,114325,0,1760579779,13855.896113000003,-23.802868139995553,53039.54711424 2025-10-16,01:56:21.000,289,11121730,114245,0,1760579780,13855.808540969992,-23.816966400001547,53039.54711424 2025-10-16,01:56:22.000,289,11121657,114045,0,1760579781,13855.734441560002,-23.845162919998984,53039.52615288 2025-10-16,01:56:23.000,289,11121730,114285,0,1760579782,13855.646869529992,-23.859261179997702,53039.582049840006 2025-10-16,01:56:24.000,289,11121667,114005,0,1760579783,13855.532352260001,-23.88745769999514,53039.54012712 2025-10-16,01:56:25.000,289,11121701,113805,0,1760579784,13855.417834989996,-23.87335943999642,53039.609998320004 2025-10-16,01:56:26.000,289,11121687,114005,0,1760579785,13855.2898451,-23.92270334999921,53039.58903696 2025-10-16,01:56:27.000,289,11121687,113685,0,1760579786,13855.22248199999,-23.91565421999985,53039.65192104001 2025-10-16,01:56:28.000,289,11121641,114005,0,1760579787,13855.0877558,-23.98614552000072,53039.58903696 2025-10-16,01:56:29.000,289,11121702,114125,0,1760579788,13855.006920079999,-24.028440299996873,53039.5680756 2025-10-16,01:56:30.000,289,11121664,114245,0,1760579789,13854.892402809994,-24.056636820001586,53039.61698544 2025-10-16,01:56:31.000,289,11121660,113925,0,1760579790,13854.838512329989,-24.1059807299971,53039.59602408 2025-10-16,01:56:32.000,289,11121639,114285,0,1760579791,13854.784621849998,-24.183521159997326,53039.58903696 2025-10-16,01:56:33.000,289,11121720,114164,0,1760579792,13854.690313509993,-24.197619419996045,53039.61698544 2025-10-16,01:56:34.000,289,11121611,114325,0,1760579793,13854.663368269998,-24.232865070000116,53039.55410136001 2025-10-16,01:56:35.000,289,11121701,114245,0,1760579794,13854.602741479997,-24.27515984999627,53039.582049840006 2025-10-16,01:56:36.000,289,11121737,114405,0,1760579795,13854.575796240002,-24.310405500000343,53039.58903696 2025-10-16,01:56:37.000,289,11121669,114285,0,1760579796,13854.569059929992,-24.289258110002265,53039.57506272001 2025-10-16,01:56:38.000,289,11121718,114045,0,1760579797,13854.535378380002,-24.37384767000185,53039.55410136001 2025-10-16,01:56:39.000,289,11121659,114285,0,1760579798,13854.528642069992,-24.38089680000121,53039.58903696 2025-10-16,01:56:40.000,289,11121729,114205,0,1760579799,13854.542114689997,-24.437289839996083,53039.59602408 2025-10-16,01:56:41.000,289,11121627,114164,0,1760579800,13854.542114689997,-24.39499505999993,53039.54012712 2025-10-16,01:56:42.000,289,11121633,113885,0,1760579801,13854.555587310002,-24.402044189999287,53039.561088480004 2025-10-16,01:56:43.000,289,11121689,114245,0,1760579802,13854.575796240002,-24.38089680000121,53039.54711424 2025-10-16,01:56:44.000,289,11121650,113965,0,1760579803,13854.596005170002,-24.33860201999778,53039.47025592 2025-10-16,01:56:45.000,289,11121654,114725,0,1760579804,13854.622950409997,-24.28220897999563,53039.52615288 2025-10-16,01:56:46.000,289,11121716,114245,0,1760579805,13854.636423030002,-24.268110719996912,53039.50519152001 2025-10-16,01:56:47.000,289,11121583,114325,0,1760579806,13854.622950409997,437.43580602000293,53039.51916576 2025-10-16,01:56:48.000,289,11121643,114365,0,1760579807,13854.697049820003,-24.14827551000053,53039.4982044 2025-10-16,01:56:49.000,289,11121692,114045,0,1760579808,13854.757676609988,-24.14122638000117,53039.48423016001 2025-10-16,01:56:50.000,289,11121663,114245,0,1760579809,13854.784621849998,-24.09893159999774,53039.4982044 2025-10-16,01:56:51.000,289,11121660,114325,0,1760579810,13854.831776019993,-24.077784209999663,53039.4982044 2025-10-16,01:56:52.000,289,11121711,114365,0,1760579811,13854.845248639998,-24.028440299996873,53039.53314000001 2025-10-16,01:56:53.000,289,11121721,114205,0,1760579812,13854.905875429999,-23.97909639000136,53039.48423016001 2025-10-16,01:56:54.000,289,11121599,114164,0,1760579813,13854.878930189989,-24.007292909998796,53039.45628168001 2025-10-16,01:56:55.000,289,11121689,114164,0,1760579814,13854.932820669994,-23.943850739997288,53039.55410136001 2025-10-16,01:56:56.000,289,11121635,114245,0,1760579815,13854.946293289999,-23.908605090000492,53039.55410136001 2025-10-16,01:56:57.000,289,11121672,114325,0,1760579816,13854.986711149999,-23.87335943999642,53039.53314000001 2025-10-16,01:56:58.000,289,11121661,114085,0,1760579817,13854.993447459994,-23.845162919998984,53039.51916576 2025-10-16,01:56:59.000,289,11121682,114005,0,1760579818,13854.97997483999,-23.838113789999625,53039.561088480004 2025-10-16,01:57:00.000,289,11121646,114085,0,1760579819,13855.04060162999,-23.795819009996194,53039.57506272001 2025-10-16,01:57:01.000,289,11121745,114005,0,1760579820,13855.06754687,-23.718278579995967,53039.54012712 2025-10-16,01:57:02.000,289,11121678,114164,0,1760579821,13855.054074249994,-23.74647510000068,53039.54711424 2025-10-16,01:57:03.000,289,11121716,114045,0,1760579822,13855.114701039995,-23.73237684000196,53039.57506272001 2025-10-16,01:57:04.000,289,11121667,114045,0,1760579823,13855.0877558,-23.71122944999661,53039.54012712 2025-10-16,01:57:05.000,289,11121703,114205,0,1760579824,13855.10796473,-23.619590759997664,53039.609998320004 2025-10-16,01:57:06.000,289,11121669,114045,0,1760579825,13855.14164627999,-23.619590759997664,53039.59602408 2025-10-16,01:57:07.000,289,11121668,114045,0,1760579826,13855.18206413999,-23.605492499998945,53039.60301120001 2025-10-16,01:57:08.000,289,11121716,114045,0,1760579827,13855.195536759995,-23.598443369999586,53039.609998320004 2025-10-16,01:57:09.000,289,11121696,114245,0,1760579828,13855.22248199999,-23.612541629998304,53039.61698544 2025-10-16,01:57:10.000,289,11121669,114125,0,1760579829,13855.235954619995,-23.605492499998945,53039.61698544 2025-10-16,01:57:11.000,289,11121682,114085,0,1760579830,13855.22921831,-23.57729598000151,53039.5680756 2025-10-16,01:57:12.000,289,11121685,114205,0,1760579831,13855.235954619995,-23.549099459996796,53039.609998320004 2025-10-16,01:57:13.000,289,11121675,114125,0,1760579832,13855.24942724,-23.549099459996796,53039.62397256001 2025-10-16,01:57:14.000,289,11121658,113765,0,1760579833,13855.235954619995,-23.556148589996155,53039.55410136001 2025-10-16,01:57:15.000,289,11121659,114405,0,1760579834,13855.20900938,-23.50680468000064,53039.62397256001 2025-10-16,01:57:16.000,289,11121665,114005,0,1760579835,13855.20900938,-23.499755550001282,53039.58903696 2025-10-16,01:57:17.000,289,11121662,114245,0,1760579836,13855.18880045,-23.485657289995288,53039.55410136001 2025-10-16,01:57:18.000,289,11121713,113885,0,1760579837,13855.18880045,-23.485657289995288,53039.53314000001 2025-10-16,01:57:19.000,289,11121710,114005,0,1760579838,13855.155118899995,-23.51385381,53039.49121728 2025-10-16,01:57:20.000,289,11121720,114485,0,1760579839,13855.134909969995,-23.47155902999657,53039.52615288 2025-10-16,01:57:21.000,289,11121699,114405,0,1760579840,13855.155118899995,-23.429264250000415,53039.561088480004 2025-10-16,01:57:22.000,289,11121702,114325,0,1760579841,13855.114701039995,-23.429264250000415,53039.52615288 2025-10-16,01:57:23.000,289,11121721,114164,0,1760579842,13855.08101948999,-23.443362509999133,53039.5680756 2025-10-16,01:57:24.000,289,11121626,114164,0,1760579843,13855.00018376999,-23.450411639998492,53039.51916576 2025-10-16,01:57:25.000,289,11121730,114164,0,1760579844,13854.926084359999,-23.492706420001923,53039.57506272001 2025-10-16,01:57:26.000,289,11121657,113925,0,1760579845,13854.878930189989,-23.47155902999657,53039.57506272001 2025-10-16,01:57:27.000,289,11121676,114205,0,1760579846,13854.777885539988,-23.47155902999657,53039.58903696 2025-10-16,01:57:28.000,289,11121706,114125,0,1760579847,13854.737467679988,-23.485657289995288,53039.5680756 2025-10-16,01:57:29.000,289,11121653,114325,0,1760579848,13854.683577199998,-23.50680468000064,53039.50519152001 2025-10-16,01:57:30.000,289,11121647,114205,0,1760579849,13854.562323619997,-23.52090293999936,53039.49121728 2025-10-16,01:57:31.000,289,11121676,114085,0,1760579850,13854.461278969997,-23.535001199998078,53039.49121728 2025-10-16,01:57:32.000,289,11121664,114205,0,1760579851,13854.427597419992,-23.52090293999936,53039.47724304 2025-10-16,01:57:33.000,289,11121679,114125,0,1760579852,13854.299607529996,-23.535001199998078,53039.49121728 2025-10-16,01:57:34.000,289,11121731,113885,0,1760579853,13854.27266229,-23.57729598000151,53039.45628168001 2025-10-16,01:57:35.000,289,11121688,114085,0,1760579854,13854.178353949996,-23.535001199998078,53039.442307440004 2025-10-16,01:57:36.000,289,11121716,114164,0,1760579855,13854.117727159995,-23.598443369999586,53039.45628168001 2025-10-16,01:57:37.000,289,11121719,114365,0,1760579856,13854.06383667999,-23.598443369999586,53039.414358960006 2025-10-16,01:57:38.000,289,11121710,114085,0,1760579857,13854.04362774999,-23.612541629998304,53039.414358960006 2025-10-16,01:57:39.000,289,11121660,114205,0,1760579858,13854.00320988999,-23.6477872799951,53039.414358960006 2025-10-16,01:57:40.000,289,11121667,114164,0,1760579859,13854.03015513,-23.6477872799951,53039.4283332 2025-10-16,01:57:41.000,289,11121723,114125,0,1760579860,13854.02341881999,-23.675983799999813,53039.38641048001 2025-10-16,01:57:42.000,289,11121673,114045,0,1760579861,13853.96279202999,-23.69008205999853,53039.36544912001 2025-10-16,01:57:43.000,289,11121697,114125,0,1760579862,13853.96279202999,-23.718278579995967,53039.344487760005 2025-10-16,01:57:44.000,289,11121691,114085,0,1760579863,13854.016682509995,-23.71122944999661,53039.393397600004 2025-10-16,01:57:45.000,289,11121659,114005,0,1760579864,13854.036891439995,-23.71122944999661,53039.414358960006 2025-10-16,01:57:46.000,289,11121717,114245,0,1760579865,13854.057100369995,-23.725327709995327,53039.344487760005 2025-10-16,01:57:47.000,289,11121672,113845,0,1760579866,13854.17161764,-23.69713118999789,53039.37942336 2025-10-16,01:57:48.000,289,11121673,113965,0,1760579867,13854.18509025999,-23.69008205999853,53039.40737184001 2025-10-16,01:57:49.000,289,11121680,114205,0,1760579868,13854.205299189991,-23.675983799999813,53039.3235264 2025-10-16,01:57:50.000,289,11121711,114125,0,1760579869,13854.245717049991,-23.626639889997023,53039.30955216 2025-10-16,01:57:51.000,289,11121643,114245,0,1760579870,13854.292871220001,-23.612541629998304,53039.31653928001 2025-10-16,01:57:52.000,289,11121714,114045,0,1760579871,13854.373706940001,-23.598443369999586,53039.393397600004 2025-10-16,01:57:53.000,289,11121669,114045,0,1760579872,13854.434333730002,-23.584345110000868,53039.30955216 2025-10-16,01:57:54.000,289,11121698,114245,0,1760579873,13854.501696829997,-23.50680468000064,53039.344487760005 2025-10-16,01:57:55.000,289,11121661,114125,0,1760579874,13854.569059929992,-23.485657289995288,53039.344487760005 2025-10-16,01:57:56.000,289,11121676,114485,0,1760579875,13854.622950409997,-23.394018599996343,53039.33750064001 2025-10-16,01:57:57.000,289,11121711,114405,0,1760579876,13854.697049820003,-23.372871209998266,53039.33750064001 2025-10-16,01:57:58.000,289,11121723,114205,0,1760579877,13854.757676609988,-23.28123251999932,53039.33051352 2025-10-16,01:57:59.000,289,11121710,114205,0,1760579878,13854.804830779998,-23.23893773999589,53039.33750064001 2025-10-16,01:58:00.000,289,11121725,114365,0,1760579879,13854.845248639998,-23.182544700001017,53039.358462 2025-10-16,01:58:01.000,289,11121709,114325,0,1760579880,13854.872193879994,-23.133200789998227,53039.38641048001 2025-10-16,01:58:02.000,289,11121746,113885,0,1760579881,13854.892402809994,-23.090906010002072,53039.36544912001 2025-10-16,01:58:03.000,289,11121700,114245,0,1760579882,13854.912611739994,-23.055660359998,53039.33051352 2025-10-16,01:58:04.000,289,11121750,114205,0,1760579883,13854.993447459994,-23.00631644999521,53039.38641048001 2025-10-16,01:58:05.000,289,11121719,114045,0,1760579884,13855.033865319994,-22.956972539999697,53039.4283332 2025-10-16,01:58:06.000,289,11121683,114085,0,1760579885,13855.06081055999,-22.88648123999883,53039.40038472 2025-10-16,01:58:07.000,289,11121713,114405,0,1760579886,13855.0877558,-22.921726889995625,53039.40038472 2025-10-16,01:58:08.000,289,11121670,114325,0,1760579887,13855.12143734999,-22.865333850000752,53039.37942336 2025-10-16,01:58:09.000,289,11121739,114285,0,1760579888,13855.155118899995,-22.87238298000011,53039.4283332 2025-10-16,01:58:10.000,289,11121656,114045,0,1760579889,13855.155118899995,-22.83713732999604,53039.4283332 2025-10-16,01:58:11.000,289,11121679,113925,0,1760579890,13855.14838259,-22.87238298000011,53039.414358960006 2025-10-16,01:58:12.000,289,11121664,113885,0,1760579891,13855.20900938,-22.83008819999668,53039.38641048001 2025-10-16,01:58:13.000,289,11121657,114085,0,1760579892,13855.20227306999,-22.865333850000752,53039.40737184001 2025-10-16,01:58:14.000,289,11121653,114125,0,1760579893,13855.195536759995,-22.914677759996266,53039.40737184001 2025-10-16,01:58:15.000,289,11121682,114205,0,1760579894,13855.20227306999,-22.914677759996266,53039.393397600004 2025-10-16,01:58:16.000,289,11121695,114245,0,1760579895,13855.195536759995,-22.907628629996907,53039.43532032001 2025-10-16,01:58:17.000,289,11121634,114085,0,1760579896,13855.195536759995,-22.949923410000338,53039.47724304 2025-10-16,01:58:18.000,289,11121738,114365,0,1760579897,13855.18206413999,-23.020414710001205,53039.43532032001 2025-10-16,01:58:19.000,289,11121674,114045,0,1760579898,13855.18880045,-23.013365580001846,53039.4982044 2025-10-16,01:58:20.000,289,11121684,114485,0,1760579899,13855.10796473,-23.10500427000079,53039.414358960006 2025-10-16,01:58:21.000,289,11121664,114164,0,1760579900,13855.10122841999,-23.133200789998227,53039.442307440004 2025-10-16,01:58:22.000,289,11121719,114205,0,1760579901,13855.12143734999,-23.189593830000376,53039.43532032001 2025-10-16,01:58:23.000,289,11121734,114205,0,1760579902,13855.074283179994,-23.203692089999095,53039.36544912001 2025-10-16,01:58:24.000,289,11121704,114085,0,1760579903,13855.06754687,-23.23188860999653,53039.442307440004 2025-10-16,01:58:25.000,289,11121717,114045,0,1760579904,13855.04733794,-23.28123251999932,53039.42134608 2025-10-16,01:58:26.000,289,11121692,114285,0,1760579905,13855.027129009999,-23.316478169996117,53039.42134608 2025-10-16,01:58:27.000,289,11121671,114485,0,1760579906,13854.993447459994,-23.372871209998266,53039.37243624 2025-10-16,01:58:28.000,289,11121655,114365,0,1760579907,13855.00018376999,-23.415165990001697,53039.38641048001 2025-10-16,01:58:29.000,289,11121697,114085,0,1760579908,13854.993447459994,-23.443362509999133,53039.37942336 2025-10-16,01:58:30.000,289,11121695,114125,0,1760579909,13854.986711149999,-23.45746076999785,53039.344487760005 2025-10-16,01:58:31.000,289,11121724,114125,0,1760579910,13855.02039269999,-23.485657289995288,53039.393397600004 2025-10-16,01:58:32.000,289,11121645,114205,0,1760579911,13855.006920079999,-23.563197719995514,53039.31653928001 2025-10-16,01:58:33.000,289,11121680,114325,0,1760579912,13855.033865319994,-23.563197719995514,53039.393397600004 2025-10-16,01:58:34.000,289,11121658,114205,0,1760579913,13854.986711149999,-23.57024685000215,53039.393397600004 2025-10-16,01:58:35.000,289,11121699,114085,0,1760579914,13854.97997483999,-23.598443369999586,53039.393397600004 2025-10-16,01:58:36.000,289,11121669,114045,0,1760579915,13854.959765909989,-23.612541629998304,53039.37243624 2025-10-16,01:58:37.000,289,11121674,114445,0,1760579916,13855.00018376999,-23.661885540001094,53039.30256504 2025-10-16,01:58:38.000,289,11121700,114245,0,1760579917,13854.919348049989,-23.6477872799951,53039.36544912001 2025-10-16,01:58:39.000,289,11121740,114045,0,1760579918,13854.97997483999,-23.68303292999917,53039.37243624 2025-10-16,01:58:40.000,289,11121691,114205,0,1760579919,13854.966502219999,-23.70418031999725,53039.344487760005 2025-10-16,01:58:41.000,289,11121655,114285,0,1760579920,13854.932820669994,-23.718278579995967,53039.30955216 2025-10-16,01:58:42.000,289,11121675,114125,0,1760579921,13854.973238529994,-23.70418031999725,53039.28160368 2025-10-16,01:58:43.000,289,11121634,114164,0,1760579922,13854.939556979989,-23.718278579995967,53039.295577920006 2025-10-16,01:58:44.000,289,11121696,114365,0,1760579923,13854.959765909989,-23.725327709995327,53039.33051352 2025-10-16,01:58:45.000,289,11121659,113885,0,1760579924,13854.986711149999,-23.74647510000068,53039.30256504 2025-10-16,01:58:46.000,289,11121733,114205,0,1760579925,13854.973238529994,-23.718278579995967,53039.28859080001 2025-10-16,01:58:47.000,289,11121643,114005,0,1760579926,13855.027129009999,-23.70418031999725,53039.225706720004 2025-10-16,01:58:48.000,289,11121662,114245,0,1760579927,13855.006920079999,-23.69008205999853,53039.2536552 2025-10-16,01:58:49.000,289,11121673,114085,0,1760579928,13855.006920079999,-23.69008205999853,53039.2536552 2025-10-16,01:58:50.000,289,11121688,114205,0,1760579929,13855.06754687,-23.675983799999813,53039.274616560004 2025-10-16,01:58:51.000,289,11121662,114405,0,1760579930,13855.04060162999,-23.68303292999917,53039.28859080001 2025-10-16,01:58:52.000,289,11121720,114005,0,1760579931,13855.0877558,-23.661885540001094,53039.28859080001 2025-10-16,01:58:53.000,289,11121681,114365,0,1760579932,13855.08101948999,-23.6477872799951,53039.28160368 2025-10-16,01:58:54.000,289,11121739,114245,0,1760579933,13855.12817366,-23.69713118999789,53039.28859080001 2025-10-16,01:58:55.000,289,11121719,114245,0,1760579934,13855.16185520999,-23.64073814999574,53039.246668080006 2025-10-16,01:58:56.000,289,11121745,114365,0,1760579935,13855.16185520999,-23.6477872799951,53039.246668080006 2025-10-16,01:58:57.000,289,11121750,114005,0,1760579936,13855.235954619995,-23.68303292999917,53039.28160368 2025-10-16,01:58:58.000,289,11121662,114205,0,1760579937,13855.26289985999,-23.633689019996382,53039.28160368 2025-10-16,01:58:59.000,289,11121717,113925,0,1760579938,13855.316790339995,-23.619590759997664,53039.26762944001 2025-10-16,01:59:00.000,289,11121695,114405,0,1760579939,13855.336999269995,-23.591394240000227,53039.23269384 2025-10-16,01:59:01.000,289,11121739,114125,0,1760579940,13855.336999269995,-23.57729598000151,53039.274616560004 2025-10-16,01:59:02.000,289,11121742,114245,0,1760579941,13855.41109868,-23.52795206999872,53039.28859080001 2025-10-16,01:59:03.000,289,11121710,114205,0,1760579942,13855.45151654,-23.52795206999872,53039.274616560004 2025-10-16,01:59:04.000,289,11121710,114205,0,1760579943,13855.478461779996,-23.50680468000064,53039.26064232 2025-10-16,01:59:05.000,289,11121664,114045,0,1760579944,13855.532352260001,-23.50680468000064,53039.28859080001 2025-10-16,01:59:06.000,289,11121676,114125,0,1760579945,13855.579506429996,-23.45746076999785,53039.246668080006 2025-10-16,01:59:07.000,289,11121755,114285,0,1760579946,13855.613187980001,-23.422215120001056,53039.23269384 2025-10-16,01:59:08.000,289,11121669,114565,0,1760579947,13855.660342149997,-23.379920339997625,53039.26064232 2025-10-16,01:59:09.000,289,11121720,114245,0,1760579948,13855.673814770002,-23.401067729995702,53039.30256504 2025-10-16,01:59:10.000,289,11121669,113725,0,1760579949,13855.720968939997,-23.358772949999548,53039.26762944001 2025-10-16,01:59:11.000,289,11121644,114125,0,1760579950,13855.768123109992,-23.33762556000147,53039.295577920006 2025-10-16,01:59:12.000,289,11121652,114205,0,1760579951,13855.747914179992,-23.274183389999962,53039.344487760005 2025-10-16,01:59:13.000,289,11121685,114125,0,1760579952,13855.801804659997,-23.23188860999653,53039.3235264 2025-10-16,01:59:14.000,289,11121722,114245,0,1760579953,13855.835486210002,-23.203692089999095,53039.35147488 2025-10-16,01:59:15.000,289,11121720,114045,0,1760579954,13855.862431449998,-23.189593830000376,53039.28160368 2025-10-16,01:59:16.000,289,11121730,114125,0,1760579955,13855.909585619993,-23.147299049996946,53039.28859080001 2025-10-16,01:59:17.000,289,11121659,114245,0,1760579956,13855.956739789988,-23.154348179996305,53039.344487760005 2025-10-16,01:59:18.000,289,11121663,114005,0,1760579957,13855.963476099998,-23.09795514000143,53039.358462 2025-10-16,01:59:19.000,289,11121645,114085,0,1760579958,13855.997157649988,-23.090906010002072,53039.295577920006 2025-10-16,01:59:20.000,289,11121681,114164,0,1760579959,13856.077993369989,-23.06270948999736,53039.344487760005 2025-10-16,01:59:21.000,289,11121709,114325,0,1760579960,13856.091465989994,-23.013365580001846,53039.31653928001 2025-10-16,01:59:22.000,289,11121732,114164,0,1760579961,13856.172301709994,-22.978119929997774,53039.36544912001 2025-10-16,01:59:23.000,289,11121722,114245,0,1760579962,13856.19924694999,-22.94287428000098,53039.33051352 2025-10-16,01:59:24.000,289,11121675,113965,0,1760579963,13856.21945587999,-22.93582515000162,53039.344487760005 2025-10-16,01:59:25.000,289,11121678,114445,0,1760579964,13856.246401119999,-22.971070799998415,53039.33750064001 2025-10-16,01:59:26.000,289,11121734,114045,0,1760579965,13856.32723684,-22.949923410000338,53039.344487760005 2025-10-16,01:59:27.000,289,11121720,114085,0,1760579966,13856.3676547,-22.93582515000162,53039.393397600004 2025-10-16,01:59:28.000,289,11121753,114045,0,1760579967,13856.40133624999,-22.900579499997548,53039.40737184001 2025-10-16,01:59:29.000,289,11121733,114125,0,1760579968,13856.48890828,-22.92877602000226,53039.37243624 2025-10-16,01:59:30.000,289,11121664,113965,0,1760579969,13856.50911721,-22.92877602000226,53039.40737184001 2025-10-16,01:59:31.000,289,11121674,114125,0,1760579970,13856.52258982999,-22.921726889995625,53039.4283332 2025-10-16,01:59:32.000,289,11121676,113965,0,1760579971,13856.556271379995,-22.92877602000226,53039.47025592 2025-10-16,01:59:33.000,289,11121650,113885,0,1760579972,13856.556271379995,-22.921726889995625,53039.45628168001 2025-10-16,01:59:34.000,289,11121689,114045,0,1760579973,13856.536062449995,-22.94287428000098,53039.48423016001 2025-10-16,01:59:35.000,289,11121663,114125,0,1760579974,13856.576480309996,-22.92877602000226,53039.50519152001 2025-10-16,01:59:36.000,289,11121721,114205,0,1760579975,13856.556271379995,-22.956972539999697,53039.512178640005 2025-10-16,01:59:37.000,289,11121696,114045,0,1760579976,13856.576480309996,-22.92877602000226,53039.54012712 2025-10-16,01:59:38.000,289,11121647,113845,0,1760579977,13856.576480309996,-22.949923410000338,53039.561088480004 2025-10-16,01:59:39.000,289,11121664,114045,0,1760579978,13856.576480309996,-22.956972539999697,53039.561088480004 2025-10-16,01:59:40.000,289,11121713,114045,0,1760579979,13856.54953507,-22.92877602000226,53039.5680756 2025-10-16,01:59:41.000,289,11121738,114045,0,1760579980,13856.536062449995,-22.907628629996907,53039.5680756 2025-10-16,01:59:42.000,289,11121671,114125,0,1760579981,13856.569744,-22.907628629996907,53039.57506272001 2025-10-16,01:59:43.000,289,11121693,114125,0,1760579982,13856.61016186,-22.949923410000338,53039.54711424 2025-10-16,01:59:44.000,289,11121702,114285,0,1760579983,13856.61016186,-22.914677759996266,53039.582049840006 2025-10-16,01:59:45.000,289,11121695,114045,0,1760579984,13856.596689239996,-22.92877602000226,53039.561088480004 2025-10-16,01:59:46.000,289,11121672,113805,0,1760579985,13856.56300768999,-22.949923410000338,53039.5680756 2025-10-16,01:59:47.000,289,11121719,114005,0,1760579986,13856.61016186,-22.92877602000226,53039.61698544 2025-10-16,01:59:48.000,289,11121720,114085,0,1760579987,13856.657316029996,-22.93582515000162,53039.6379468 2025-10-16,01:59:49.000,289,11121750,114245,0,1760579988,13856.62363447999,-22.956972539999697,53039.64493392 2025-10-16,01:59:50.000,289,11121642,114325,0,1760579989,13856.684261269991,-22.956972539999697,53039.65192104001 2025-10-16,01:59:51.000,289,11121687,114045,0,1760579990,13856.664052339991,-23.00631644999521,53039.65192104001 2025-10-16,01:59:52.000,289,11121706,114125,0,1760579991,13856.711206510001,-23.013365580001846,53039.707818 2025-10-16,01:59:53.000,289,11121741,114125,0,1760579992,13856.677524959996,-22.985169059997133,53039.72179224001 2025-10-16,01:59:54.000,289,11121716,114085,0,1760579993,13856.704470199991,-22.978119929997774,53039.72179224001 2025-10-16,01:59:55.000,289,11121723,114245,0,1760579994,13856.731415440001,-22.99926731999585,53039.75672784 2025-10-16,01:59:56.000,289,11121725,114205,0,1760579995,13856.717942819996,-22.99926731999585,53039.70083088001 2025-10-16,01:59:57.000,289,11121768,114045,0,1760579996,13856.778569609996,-23.00631644999521,53039.777689200004 2025-10-16,01:59:58.000,289,11121687,114245,0,1760579997,13856.792042230001,-22.985169059997133,53039.78467632 2025-10-16,01:59:59.000,289,11121663,114285,0,1760579998,13856.812251160001,-22.964021669999056,53039.728779360004 2025-10-16,02:00:00.000,289,11121684,114005,0,1760579999,13856.832460090001,-23.027463840000564,53039.8126248 2025-10-16,02:00:01.000,289,11121741,113965,0,1760580000,13856.913295810002,-23.00631644999521,53039.82659904 2025-10-16,02:00:02.000,289,11121657,114285,0,1760580001,13856.933504740002,-22.99926731999585,53039.84057328001 2025-10-16,02:00:03.000,289,11121664,113885,0,1760580002,13856.926768429992,-22.985169059997133,53039.79166344001 2025-10-16,02:00:04.000,289,11121645,113965,0,1760580003,13856.893086880002,-22.971070799998415,53039.86153464 2025-10-16,02:00:05.000,289,11121657,114245,0,1760580004,13856.926768429992,-22.956972539999697,53039.847560400005 2025-10-16,02:00:06.000,289,11121697,114245,0,1760580005,13856.933504740002,-22.949923410000338,53039.86153464 2025-10-16,02:00:07.000,289,11121658,114205,0,1760580006,13856.920032119997,-22.900579499997548,53039.88948312001 2025-10-16,02:00:08.000,289,11121682,114205,0,1760580007,13856.906559499992,-22.88648123999883,53039.85454752 2025-10-16,02:00:09.000,289,11121660,114125,0,1760580008,13856.920032119997,-22.8441864599954,53039.882496 2025-10-16,02:00:10.000,289,11121689,113885,0,1760580009,13856.940241049997,-22.82303906999732,53039.85454752 2025-10-16,02:00:11.000,289,11121703,114045,0,1760580010,13856.913295810002,-22.82303906999732,53039.882496 2025-10-16,02:00:12.000,289,11121755,114245,0,1760580011,13856.980658909997,-22.82303906999732,53039.87550888 2025-10-16,02:00:13.000,289,11121714,114045,0,1760580012,13856.946977359992,-22.815989939997962,53039.95935432001 2025-10-16,02:00:14.000,289,11121674,114085,0,1760580013,13856.933504740002,-22.780744290001167,53039.966341440006 2025-10-16,02:00:15.000,289,11121763,114205,0,1760580014,13856.980658909997,-22.752547769996454,53039.97332856 2025-10-16,02:00:16.000,289,11121673,114164,0,1760580015,13856.987395219992,-22.71730211999966,53039.966341440006 2025-10-16,02:00:17.000,289,11121621,114245,0,1760580016,13857.021076769997,-22.724351249999017,53039.98031568 2025-10-16,02:00:18.000,289,11121689,114085,0,1760580017,13857.054758320002,-22.69615473000158,53039.92441872 2025-10-16,02:00:19.000,289,11121686,114365,0,1760580018,13857.101912489998,-22.675007339996228,53039.97332856 2025-10-16,02:00:20.000,289,11121715,114205,0,1760580019,13857.115385110003,-22.639761689999432,53039.92441872 2025-10-16,02:00:21.000,289,11121674,114125,0,1760580020,13857.209693449993,-22.64681081999879,53039.9523672 2025-10-16,02:00:22.000,289,11121693,114085,0,1760580021,13857.243374999998,-22.65385994999815,53039.945380080004 2025-10-16,02:00:23.000,289,11121714,114125,0,1760580022,13857.310738099994,-22.632712560000073,53040.02922552 2025-10-16,02:00:24.000,289,11121650,114164,0,1760580023,13857.344419649999,-22.625663430000714,53039.98031568 2025-10-16,02:00:25.000,289,11121696,114325,0,1760580024,13857.371364889994,-22.64681081999879,53040.02922552 2025-10-16,02:00:26.000,289,11121680,114405,0,1760580025,13857.405046439999,-22.611565170001995,53040.00127704 2025-10-16,02:00:27.000,289,11121711,114164,0,1760580026,13857.47914584999,-22.60451603999536,53040.07813536001 2025-10-16,02:00:28.000,289,11121711,114205,0,1760580027,13857.48588216,-22.583368649997283,53040.02922552 2025-10-16,02:00:29.000,289,11121719,114045,0,1760580028,13857.53977263999,-22.548123000000487,53040.14800656 2025-10-16,02:00:30.000,289,11121744,114245,0,1760580029,13857.55998156999,-22.498779089997697,53040.085122480006 2025-10-16,02:00:31.000,289,11121712,114005,0,1760580030,13857.54650895,-22.48468082999898,53040.064161120004 2025-10-16,02:00:32.000,289,11121701,114245,0,1760580031,13857.55998156999,-22.498779089997697,53040.07813536001 2025-10-16,02:00:33.000,289,11121661,114245,0,1760580032,13857.654289909995,-22.43533691999619,53040.12704520001 2025-10-16,02:00:34.000,289,11121714,114164,0,1760580033,13857.714916699995,-22.407140399998752,53040.1619808 2025-10-16,02:00:35.000,289,11121655,114245,0,1760580034,13857.775543489995,-22.371894750001957,53040.1619808 2025-10-16,02:00:36.000,289,11121738,114365,0,1760580035,13857.856379209996,-22.371894750001957,53040.16896792 2025-10-16,02:00:37.000,289,11121682,114045,0,1760580036,13857.896797069996,-22.371894750001957,53040.20390352001 2025-10-16,02:00:38.000,289,11121731,113925,0,1760580037,13857.903533379991,-22.350747359996603,53040.18992928 2025-10-16,02:00:39.000,289,11121682,114285,0,1760580038,13858.024786959992,-22.336649099997885,53040.20390352001 2025-10-16,02:00:40.000,289,11121688,114125,0,1760580039,13858.071941130002,-22.287305189995095,53040.21787776 2025-10-16,02:00:41.000,289,11121681,114285,0,1760580040,13858.078677439997,-22.24501040999894,53040.29473608001 2025-10-16,02:00:42.000,289,11121657,113885,0,1760580041,13858.152776850002,-22.273206929996377,53040.27377472001 2025-10-16,02:00:43.000,289,11121717,114205,0,1760580042,13858.159513159997,-22.223863020000863,53040.35762016 2025-10-16,02:00:44.000,289,11121674,113925,0,1760580043,13858.193194710002,-22.19566649999615,53040.32268456001 2025-10-16,02:00:45.000,289,11121649,114045,0,1760580044,13858.260557809997,-22.125175199995283,53040.37159440001 2025-10-16,02:00:46.000,289,11121666,114245,0,1760580045,13858.260557809997,-22.146322590000636,53040.37858152 2025-10-16,02:00:47.000,289,11121671,114205,0,1760580046,13858.213403640002,-22.125175199995283,53040.39255576001 2025-10-16,02:00:48.000,289,11121733,114085,0,1760580047,13858.213403640002,-22.096978679997846,53040.469414080006 2025-10-16,02:00:49.000,289,11121649,114325,0,1760580048,13858.193194710002,-22.082880419999128,53040.42749136 2025-10-16,02:00:50.000,289,11121715,114125,0,1760580049,13858.179722089997,-22.05468390000169,53040.518323920005 2025-10-16,02:00:51.000,289,11121678,114125,0,1760580050,13858.119095299997,-22.02648737999698,53040.49736256 2025-10-16,02:00:52.000,289,11121675,114365,0,1760580051,13858.024786959992,-22.06878216000041,53040.469414080006 2025-10-16,02:00:53.000,289,11121696,114164,0,1760580052,13857.977632789996,-22.02648737999698,53040.518323920005 2025-10-16,02:00:54.000,289,11121687,114085,0,1760580053,13857.930478620001,-21.998290859999543,53040.53229816 2025-10-16,02:00:55.000,289,11121706,114085,0,1760580054,13857.863115519991,-21.970094340002106,53040.51133680001 2025-10-16,02:00:56.000,289,11121735,114085,0,1760580055,13857.82943397,-21.96304520999547,53040.52531104 2025-10-16,02:00:57.000,289,11121794,114005,0,1760580056,13857.76207086999,-21.920750429999316,53040.57422088 2025-10-16,02:00:58.000,289,11121648,114205,0,1760580057,13857.72838932,-21.871406519996526,53040.518323920005 2025-10-16,02:00:59.000,289,11121693,114245,0,1760580058,13857.66776253,-21.871406519996526,53040.567233760004 2025-10-16,02:01:00.000,289,11121729,114045,0,1760580059,13857.60039942999,-21.857308259997808,53040.57422088 2025-10-16,02:01:01.000,289,11121699,114125,0,1760580060,13857.50609109,-21.85025912999845,53040.56024664001 2025-10-16,02:01:02.000,289,11121634,114045,0,1760580061,13857.45893691999,-21.82911174000037,53040.57422088 2025-10-16,02:01:03.000,289,11121673,114045,0,1760580062,13857.391573819994,-21.772718699998222,53040.60915648001 2025-10-16,02:01:04.000,289,11121698,114285,0,1760580063,13857.357892269989,-21.80091521999566,53040.588195120006 2025-10-16,02:01:05.000,289,11121724,114205,0,1760580064,13857.277056549989,-21.765669569998863,53040.57422088 2025-10-16,02:01:06.000,289,11121677,113965,0,1760580065,13857.202957139998,-21.772718699998222,53040.60216936 2025-10-16,02:01:07.000,289,11121653,114164,0,1760580066,13857.128857729993,-21.807964350002294,53040.59518224 2025-10-16,02:01:08.000,289,11121716,114085,0,1760580067,13857.081703559998,-21.751571310000145,53040.588195120006 2025-10-16,02:01:09.000,289,11121800,113925,0,1760580068,13856.973922600002,-21.77976782999758,53040.637104960006 2025-10-16,02:01:10.000,289,11121677,114045,0,1760580069,13856.926768429992,-21.77976782999758,53040.59518224 2025-10-16,02:01:11.000,289,11121724,114245,0,1760580070,13856.852669020001,-21.7938660899963,53040.616143600004 2025-10-16,02:01:12.000,289,11121730,114205,0,1760580071,13856.778569609996,-21.807964350002294,53040.64409208 2025-10-16,02:01:13.000,289,11121741,114045,0,1760580072,13856.724679129991,-21.822062610001012,53040.637104960006 2025-10-16,02:01:14.000,289,11121703,114285,0,1760580073,13856.684261269991,-21.878455649995885,53040.637104960006 2025-10-16,02:01:15.000,289,11121702,114164,0,1760580074,13856.616898169996,-21.85025912999845,53040.637104960006 2025-10-16,02:01:16.000,289,11121658,114125,0,1760580075,13856.58321661999,-21.89255391000188,53040.62313072 2025-10-16,02:01:17.000,289,11121695,114245,0,1760580076,13856.54953507,-21.934848689998034,53040.637104960006 2025-10-16,02:01:18.000,289,11121658,114045,0,1760580077,13856.54953507,-21.948946949996753,53040.616143600004 2025-10-16,02:01:19.000,289,11121724,113725,0,1760580078,13856.54279875999,-21.984192600000824,53040.588195120006 2025-10-16,02:01:20.000,289,11121712,114085,0,1760580079,13856.54953507,-22.040585639995697,53040.63011784001 2025-10-16,02:01:21.000,289,11121692,113925,0,1760580080,13856.52932614,-22.082880419999128,53040.64409208 2025-10-16,02:01:22.000,289,11121644,114164,0,1760580081,13856.52932614,-22.047634770002333,53040.56024664001 2025-10-16,02:01:23.000,289,11121749,114245,0,1760580082,13856.58321661999,-22.111076939996565,53040.567233760004 2025-10-16,02:01:24.000,289,11121654,114164,0,1760580083,13856.596689239996,-22.111076939996565,53040.616143600004 2025-10-16,02:01:25.000,289,11121747,113965,0,1760580084,13856.664052339991,-22.125175199995283,53040.637104960006 2025-10-16,02:01:26.000,289,11121737,113965,0,1760580085,13856.697733889996,-22.174519109998073,53040.588195120006 2025-10-16,02:01:27.000,289,11121680,113965,0,1760580086,13856.724679129991,-22.18861736999679,53040.59518224 2025-10-16,02:01:28.000,289,11121742,114125,0,1760580087,13856.771833300001,-22.209764760002145,53040.60216936 2025-10-16,02:01:29.000,289,11121744,113765,0,1760580088,13856.825723779992,-22.20271562999551,53040.56024664001 2025-10-16,02:01:30.000,289,11121748,114205,0,1760580089,13856.899823189997,-22.230912150000222,53040.6510792 2025-10-16,02:01:31.000,289,11121730,114205,0,1760580090,13856.906559499992,-22.24501040999894,53040.637104960006 2025-10-16,02:01:32.000,289,11121670,114085,0,1760580091,13856.987395219992,-22.223863020000863,53040.6510792 2025-10-16,02:01:33.000,289,11121659,114285,0,1760580092,13856.994131530002,-22.24501040999894,53040.59518224 2025-10-16,02:01:34.000,289,11121663,114245,0,1760580093,13857.034549390002,-22.20271562999551,53040.63011784001 2025-10-16,02:01:35.000,289,11121680,114365,0,1760580094,13857.081703559998,-22.230912150000222,53040.60915648001 2025-10-16,02:01:36.000,289,11121738,114245,0,1760580095,13857.128857729993,-22.23796127999958,53040.64409208 2025-10-16,02:01:37.000,289,11121703,113885,0,1760580096,13857.149066659993,-22.216813890001504,53040.67902768001 2025-10-16,02:01:38.000,289,11121676,113845,0,1760580097,13857.243374999998,-22.18861736999679,53040.63011784001 2025-10-16,02:01:39.000,289,11121646,114045,0,1760580098,13857.250111309993,-22.18861736999679,53040.686014800005 2025-10-16,02:01:40.000,289,11121723,113765,0,1760580099,13857.283792859998,-22.167469979998714,53040.69998904 2025-10-16,02:01:41.000,289,11121686,114085,0,1760580100,13857.351155959994,-22.18861736999679,53040.63011784001 2025-10-16,02:01:42.000,289,11121649,114245,0,1760580101,13857.351155959994,-22.146322590000636,53040.7209504 2025-10-16,02:01:43.000,289,11121660,114085,0,1760580102,13857.351155959994,-22.167469979998714,53040.686014800005 2025-10-16,02:01:44.000,289,11121688,114405,0,1760580103,13857.391573819994,-22.160420849999355,53040.734924640004 2025-10-16,02:01:45.000,289,11121716,114005,0,1760580104,13857.391573819994,-22.18861736999679,53040.74889888001 2025-10-16,02:01:46.000,289,11121728,114045,0,1760580105,13857.411782749994,-22.160420849999355,53040.76986024 2025-10-16,02:01:47.000,289,11121714,114045,0,1760580106,13857.411782749994,-22.146322590000636,53040.70697616001 2025-10-16,02:01:48.000,289,11121646,114085,0,1760580107,13857.425255369999,-22.104027809997206,53040.755886000006 2025-10-16,02:01:49.000,289,11121725,114085,0,1760580108,13857.371364889994,-22.146322590000636,53040.69998904 2025-10-16,02:01:50.000,289,11121744,114205,0,1760580109,13857.384837509999,-22.104027809997206,53040.74191176 2025-10-16,02:01:51.000,289,11121696,114045,0,1760580110,13857.384837509999,-22.18861736999679,53040.74191176 2025-10-16,02:01:52.000,289,11121752,114125,0,1760580111,13857.378101199989,-22.167469979998714,53040.76287312 2025-10-16,02:01:53.000,289,11121657,114045,0,1760580112,13857.337683339989,-22.160420849999355,53040.734924640004 2025-10-16,02:01:54.000,289,11121708,113765,0,1760580113,13857.324210719999,-22.19566649999615,53040.755886000006 2025-10-16,02:01:55.000,289,11121681,114164,0,1760580114,13857.310738099994,-22.223863020000863,53040.734924640004 2025-10-16,02:01:56.000,289,11121674,114045,0,1760580115,13857.317474409989,-22.174519109998073,53040.72793752001 2025-10-16,02:01:57.000,289,11121686,114045,0,1760580116,13857.270320239993,-22.18861736999679,53040.71396328 2025-10-16,02:01:58.000,289,11121732,114365,0,1760580117,13857.256847619989,-22.20271562999551,53040.69300192 2025-10-16,02:01:59.000,289,11121675,114005,0,1760580118,13857.229902379993,-22.209764760002145,53040.70697616001 2025-10-16,02:02:00.000,289,11121671,114125,0,1760580119,13857.196220829988,-22.23796127999958,53040.69998904 2025-10-16,02:02:01.000,289,11121655,114085,0,1760580120,13857.149066659993,-22.223863020000863,53040.71396328 2025-10-16,02:02:02.000,289,11121671,114245,0,1760580121,13857.169275589993,-22.216813890001504,53040.755886000006 2025-10-16,02:02:03.000,289,11121676,114045,0,1760580122,13857.101912489998,-22.216813890001504,53040.7209504 2025-10-16,02:02:04.000,289,11121662,114245,0,1760580123,13857.068230939993,-22.24501040999894,53040.72793752001 2025-10-16,02:02:05.000,289,11121640,113845,0,1760580124,13857.007604149992,-22.24501040999894,53040.71396328 2025-10-16,02:02:06.000,289,11121658,114164,0,1760580125,13856.953713670002,-22.273206929996377,53040.686014800005 2025-10-16,02:02:07.000,289,11121693,114285,0,1760580126,13856.920032119997,-22.25910866999766,53040.734924640004 2025-10-16,02:02:08.000,289,11121698,114085,0,1760580127,13856.845932709992,-22.25910866999766,53040.66505344 2025-10-16,02:02:09.000,289,11121709,114285,0,1760580128,13856.812251160001,-22.287305189995095,53040.7209504 2025-10-16,02:02:10.000,289,11121639,114245,0,1760580129,13856.758360679996,-22.29435432000173,53040.71396328 2025-10-16,02:02:11.000,289,11121656,114085,0,1760580130,13856.738151749996,-22.315501709999808,53040.69998904 2025-10-16,02:02:12.000,289,11121638,114245,0,1760580131,13856.684261269991,-22.329599969998526,53040.67204056 2025-10-16,02:02:13.000,289,11121704,114245,0,1760580132,13856.677524959996,-22.350747359996603,53040.69998904 2025-10-16,02:02:14.000,289,11121722,114085,0,1760580133,13856.63037079,-22.393042140000034,53040.6510792 2025-10-16,02:02:15.000,289,11121708,114405,0,1760580134,13856.58321661999,-22.393042140000034,53040.65806632001 2025-10-16,02:02:16.000,289,11121729,114005,0,1760580135,13856.536062449995,-22.43533691999619,53040.637104960006 2025-10-16,02:02:17.000,289,11121743,114125,0,1760580136,13856.48217196999,-22.43533691999619,53040.57422088 2025-10-16,02:02:18.000,289,11121697,114045,0,1760580137,13856.495644589995,-22.456484310001542,53040.59518224 2025-10-16,02:02:19.000,289,11121700,114205,0,1760580138,13856.475435659995,-22.4635334400009,53040.6510792 2025-10-16,02:02:20.000,289,11121713,114245,0,1760580139,13856.46869935,-22.442386049995548,53040.58120800001 2025-10-16,02:02:21.000,289,11121659,114164,0,1760580140,13856.435017799995,-22.456484310001542,53040.567233760004 2025-10-16,02:02:22.000,289,11121676,114365,0,1760580141,13856.42154517999,-22.42123865999747,53040.57422088 2025-10-16,02:02:23.000,289,11121717,114045,0,1760580142,13856.374391009995,-22.42828778999683,53040.55325952 2025-10-16,02:02:24.000,289,11121729,114245,0,1760580143,13856.414808869995,-22.407140399998752,53040.52531104 2025-10-16,02:02:25.000,289,11121671,113965,0,1760580144,13856.374391009995,-22.400091269999393,53040.567233760004 2025-10-16,02:02:26.000,289,11121689,114205,0,1760580145,13856.32723684,-22.36484561999532,53040.56024664001 2025-10-16,02:02:27.000,289,11121748,113885,0,1760580146,13856.293555289994,-22.343698229997244,53040.53928528001 2025-10-16,02:02:28.000,289,11121721,114125,0,1760580147,13856.25987373999,-22.350747359996603,53040.53928528001 2025-10-16,02:02:29.000,289,11121672,114164,0,1760580148,13856.25987373999,-22.315501709999808,53040.57422088 2025-10-16,02:02:30.000,289,11121669,114245,0,1760580149,13856.25987373999,-22.287305189995095,53040.5462724 2025-10-16,02:02:31.000,289,11121755,114405,0,1760580150,13856.21945587999,-22.315501709999808,53040.52531104 2025-10-16,02:02:32.000,289,11121732,114205,0,1760580151,13856.192510639994,-22.24501040999894,53040.518323920005 2025-10-16,02:02:33.000,289,11121728,114085,0,1760580152,13856.17903801999,-22.30845258000045,53040.51133680001 2025-10-16,02:02:34.000,289,11121676,114085,0,1760580153,13856.111674919994,-22.29435432000173,53040.51133680001 2025-10-16,02:02:35.000,289,11121667,114005,0,1760580154,13856.071257059994,-22.315501709999808,53040.518323920005 2025-10-16,02:02:36.000,289,11121663,114125,0,1760580155,13856.077993369989,-22.280256059995736,53040.50434968 2025-10-16,02:02:37.000,289,11121686,114205,0,1760580156,13855.997157649988,-22.322550839999167,53040.44146560001 2025-10-16,02:02:38.000,289,11121756,114045,0,1760580157,13855.950003479993,-22.30140345000109,53040.39255576001 2025-10-16,02:02:39.000,289,11121648,113765,0,1760580158,13855.875904070002,-22.30140345000109,53040.45543984 2025-10-16,02:02:40.000,289,11121663,114045,0,1760580159,13855.875904070002,-22.30140345000109,53040.49037544001 2025-10-16,02:02:41.000,289,11121741,114245,0,1760580160,13855.848958829993,-22.343698229997244,53040.51133680001 2025-10-16,02:02:42.000,289,11121725,114045,0,1760580161,13855.795068350002,-22.329599969998526,53040.50434968 2025-10-16,02:02:43.000,289,11121733,114245,0,1760580162,13855.774859420002,-22.357796489995962,53040.37858152 2025-10-16,02:02:44.000,289,11121674,114405,0,1760580163,13855.754650490002,-22.385993010000675,53040.399542880004 2025-10-16,02:02:45.000,289,11121696,114245,0,1760580164,13855.694023700002,-22.42123865999747,53040.38556864 2025-10-16,02:02:46.000,289,11121720,114205,0,1760580165,13855.707496319992,-22.42828778999683,53040.37858152 2025-10-16,02:02:47.000,289,11121669,113885,0,1760580166,13855.680551079997,-22.4635334400009,53040.38556864 2025-10-16,02:02:48.000,289,11121723,114245,0,1760580167,13855.640133219997,-22.449435180002183,53040.32967168 2025-10-16,02:02:49.000,289,11121766,113965,0,1760580168,13855.599715359996,-22.526975609995134,53040.29473608001 2025-10-16,02:02:50.000,289,11121721,114125,0,1760580169,13855.572770120001,-22.53402474000177,53040.32967168 2025-10-16,02:02:51.000,289,11121669,114125,0,1760580170,13855.613187980001,-22.590417779996642,53040.27377472001 2025-10-16,02:02:52.000,289,11121741,114245,0,1760580171,13855.559297499996,-22.576319519997924,53040.31569744 2025-10-16,02:02:53.000,289,11121730,114164,0,1760580172,13855.478461779996,-22.639761689999432,53040.231852000004 2025-10-16,02:02:54.000,289,11121684,113925,0,1760580173,13855.47172547,-22.65385994999815,53040.231852000004 2025-10-16,02:02:55.000,289,11121705,114045,0,1760580174,13855.438043919996,-22.639761689999432,53040.21787776 2025-10-16,02:02:56.000,289,11121719,114005,0,1760580175,13855.37068082,-22.675007339996228,53040.24582624001 2025-10-16,02:02:57.000,289,11121694,113965,0,1760580176,13855.34373557999,-22.66795820999687,53040.231852000004 2025-10-16,02:02:58.000,289,11121734,114045,0,1760580177,13855.296581409995,-22.71730211999966,53040.231852000004 2025-10-16,02:02:59.000,289,11121702,114125,0,1760580178,13855.215745689995,-22.738449509997736,53040.182942160005 2025-10-16,02:03:00.000,289,11121746,114085,0,1760580179,13855.134909969995,-22.7102529900003,53040.14101944 2025-10-16,02:03:01.000,289,11121696,114045,0,1760580180,13855.08101948999,-22.738449509997736,53040.12005808 2025-10-16,02:03:02.000,289,11121717,114125,0,1760580181,13854.959765909989,-22.745498639997095,53040.10608384001 2025-10-16,02:03:03.000,289,11121746,113765,0,1760580182,13854.966502219999,-22.731400379998377,53040.113070960004 2025-10-16,02:03:04.000,289,11121745,113965,0,1760580183,13854.899139119989,-22.787793420000526,53040.07813536001 2025-10-16,02:03:05.000,289,11121663,114045,0,1760580184,13854.811567089993,-22.808940809998603,53040.085122480006 2025-10-16,02:03:06.000,289,11121623,114045,0,1760580185,13854.744203989998,-22.794842549999885,53040.03621264001 2025-10-16,02:03:07.000,289,11121684,114245,0,1760580186,13854.683577199998,-22.8441864599954,53040.00127704 2025-10-16,02:03:08.000,289,11121755,113765,0,1760580187,13854.622950409997,-22.87238298000011,53039.966341440006 2025-10-16,02:03:09.000,289,11121699,114164,0,1760580188,13854.555587310002,-22.914677759996266,53039.98031568 2025-10-16,02:03:10.000,289,11121732,113965,0,1760580189,13854.521905759997,-22.921726889995625,53039.945380080004 2025-10-16,02:03:11.000,289,11121724,113885,0,1760580190,13854.481487899997,-22.907628629996907,53039.88948312001 2025-10-16,02:03:12.000,289,11121687,114085,0,1760580191,13854.434333730002,-22.921726889995625,53039.92441872 2025-10-16,02:03:13.000,289,11121670,114085,0,1760580192,13854.380443249996,-22.971070799998415,53039.92441872 2025-10-16,02:03:14.000,289,11121746,114005,0,1760580193,13854.366970629992,-22.985169059997133,53039.91044448001 2025-10-16,02:03:15.000,289,11121669,114164,0,1760580194,13854.313080150001,-23.06270948999736,53039.84057328001 2025-10-16,02:03:16.000,289,11121738,114245,0,1760580195,13854.259189669996,-23.11205340000015,53039.81961192001 2025-10-16,02:03:17.000,289,11121707,114005,0,1760580196,13854.178353949996,-23.140249919997586,53039.83358616 2025-10-16,02:03:18.000,289,11121636,114205,0,1760580197,13854.15140871,-23.147299049996946,53039.80563768 2025-10-16,02:03:19.000,289,11121683,113925,0,1760580198,13854.08404560999,-23.182544700001017,53039.80563768 2025-10-16,02:03:20.000,289,11121699,114205,0,1760580199,13854.036891439995,-23.203692089999095,53039.75672784 2025-10-16,02:03:21.000,289,11121744,114085,0,1760580200,13854.016682509995,-23.175495570001658,53039.74275360001 2025-10-16,02:03:22.000,289,11121710,114045,0,1760580201,13853.94258309999,-23.217790349997813,53039.707818 2025-10-16,02:03:23.000,289,11121640,114164,0,1760580202,13853.88869262,-23.217790349997813,53039.68685664 2025-10-16,02:03:24.000,289,11121741,114285,0,1760580203,13853.82806583,-23.217790349997813,53039.67288240001 2025-10-16,02:03:25.000,289,11121726,113965,0,1760580204,13853.733757489994,-23.217790349997813,53039.70083088001 2025-10-16,02:03:26.000,289,11121682,114245,0,1760580205,13853.666394389998,-23.23188860999653,53039.6379468 2025-10-16,02:03:27.000,289,11121692,114245,0,1760580206,13853.599031289988,-23.23188860999653,53039.62397256001 2025-10-16,02:03:28.000,289,11121720,114245,0,1760580207,13853.531668189993,-23.24598686999525,53039.61698544 2025-10-16,02:03:29.000,289,11121720,114405,0,1760580208,13853.450832469993,-23.24598686999525,53039.58903696 2025-10-16,02:03:30.000,289,11121722,114085,0,1760580209,13853.390205679993,-23.267134260000603,53039.53314000001 2025-10-16,02:03:31.000,289,11121705,114005,0,1760580210,13853.316106270002,-23.309429039996758,53039.4982044 2025-10-16,02:03:32.000,289,11121701,114325,0,1760580211,13853.228534239992,-23.323527299995476,53039.50519152001 2025-10-16,02:03:33.000,289,11121735,114045,0,1760580212,13853.208325309992,-23.323527299995476,53039.49121728 2025-10-16,02:03:34.000,289,11121755,114245,0,1760580213,13853.147698519992,-23.323527299995476,53039.45628168001 2025-10-16,02:03:35.000,289,11121744,114445,0,1760580214,13853.120753279996,-23.379920339997625,53039.43532032001 2025-10-16,02:03:36.000,289,11121755,114045,0,1760580215,13853.073599110001,-23.379920339997625,53039.442307440004 2025-10-16,02:03:37.000,289,11121692,113965,0,1760580216,13853.03318125,-23.372871209998266,53039.42134608 2025-10-16,02:03:38.000,289,11121665,114205,0,1760580217,13852.95234553,-23.386969469996984,53039.37243624 2025-10-16,02:03:39.000,289,11121673,114125,0,1760580218,13852.92540028999,-23.408116860002337,53039.393397600004 2025-10-16,02:03:40.000,289,11121763,114405,0,1760580219,13852.87150981,-23.429264250000415,53039.3235264 2025-10-16,02:03:41.000,289,11121683,114085,0,1760580220,13852.837828259995,-23.422215120001056,53039.3235264 2025-10-16,02:03:42.000,289,11121697,114405,0,1760580221,13852.797410399995,-23.443362509999133,53039.30955216 2025-10-16,02:03:43.000,289,11121739,114005,0,1760580222,13852.777201469995,-23.46450989999721,53039.31653928001 2025-10-16,02:03:44.000,289,11121738,114245,0,1760580223,13852.696365749995,-23.45746076999785,53039.246668080006 2025-10-16,02:03:45.000,289,11121680,114245,0,1760580224,13852.62900265,-23.443362509999133,53039.225706720004 2025-10-16,02:03:46.000,289,11121654,114245,0,1760580225,13852.60205740999,-23.485657289995288,53039.20474536 2025-10-16,02:03:47.000,289,11121669,114085,0,1760580226,13852.58184847999,-23.52795206999872,53039.19775824001 2025-10-16,02:03:48.000,289,11121704,114164,0,1760580227,13852.56163954999,-23.542050329997437,53039.176796880005 2025-10-16,02:03:49.000,289,11121746,114045,0,1760580228,13852.501012759989,-23.584345110000868,53039.176796880005 2025-10-16,02:03:50.000,289,11121724,114085,0,1760580229,13852.480803829989,-23.57024685000215,53039.176796880005 2025-10-16,02:03:51.000,289,11121667,114085,0,1760580230,13852.554903239994,-23.57729598000151,53039.1139128 2025-10-16,02:03:52.000,289,11121670,114205,0,1760580231,13852.494276449994,-23.619590759997664,53039.08596432 2025-10-16,02:03:53.000,289,11121703,113965,0,1760580232,13852.460594899989,-23.612541629998304,53039.09993856001 2025-10-16,02:03:54.000,289,11121649,114125,0,1760580233,13852.521221689989,-23.64073814999574,53039.078977200006 2025-10-16,02:03:55.000,289,11121670,113965,0,1760580234,13852.534694309994,-23.675983799999813,53039.07199008001 2025-10-16,02:03:56.000,289,11121724,114325,0,1760580235,13852.575112169994,-23.69008205999853,53039.058015840004 2025-10-16,02:03:57.000,289,11121674,114085,0,1760580236,13852.56163954999,-23.70418031999725,53039.03705448 2025-10-16,02:03:58.000,289,11121712,113845,0,1760580237,13852.595321099994,-23.73237684000196,53039.03705448 2025-10-16,02:03:59.000,289,11121697,114125,0,1760580238,13852.60205740999,-23.73237684000196,53039.01609312 2025-10-16,02:04:00.000,289,11121644,113925,0,1760580239,13852.615530029994,-23.69713118999789,53039.00211888001 2025-10-16,02:04:01.000,289,11121682,114285,0,1760580240,13852.68289312999,-23.725327709995327,53038.98115752001 2025-10-16,02:04:02.000,289,11121730,114085,0,1760580241,13852.68962944,-23.75352423000004,53038.99513176 2025-10-16,02:04:03.000,289,11121736,114005,0,1760580242,13852.696365749995,-23.725327709995327,53038.94622192 2025-10-16,02:04:04.000,289,11121689,114325,0,1760580243,13852.75025623,-23.795819009996194,53038.99513176 2025-10-16,02:04:05.000,289,11121683,114085,0,1760580244,13852.75025623,-23.774671619998117,53038.96718328 2025-10-16,02:04:06.000,289,11121732,114164,0,1760580245,13852.7300473,-23.816966400001547,53038.91827344 2025-10-16,02:04:07.000,289,11121713,114205,0,1760580246,13852.756992539995,-23.802868139995553,53038.9741704 2025-10-16,02:04:08.000,289,11121702,114085,0,1760580247,13852.7300473,-23.788769879996835,53038.939234800004 2025-10-16,02:04:09.000,289,11121749,113965,0,1760580248,13852.716574679995,-23.816966400001547,53038.939234800004 2025-10-16,02:04:10.000,289,11121666,114164,0,1760580249,13852.7300473,-23.802868139995553,53038.88333784001 2025-10-16,02:04:11.000,289,11121696,114085,0,1760580250,13852.75025623,-23.774671619998117,53038.91827344 2025-10-16,02:04:12.000,289,11121659,114245,0,1760580251,13852.68289312999,-23.802868139995553,53038.8693636 2025-10-16,02:04:13.000,289,11121775,114164,0,1760580252,13852.655947889994,-23.774671619998117,53038.87635072 2025-10-16,02:04:14.000,289,11121664,114245,0,1760580253,13852.62226633999,-23.781720749997476,53038.87635072 2025-10-16,02:04:15.000,289,11121748,113885,0,1760580254,13852.60205740999,-23.75352423000004,53038.87635072 2025-10-16,02:04:16.000,289,11121752,114085,0,1760580255,13852.554903239994,-23.781720749997476,53038.8693636 2025-10-16,02:04:17.000,289,11121701,114125,0,1760580256,13852.548166929999,-23.781720749997476,53038.90429920001 2025-10-16,02:04:18.000,289,11121743,114085,0,1760580257,13852.467331209999,-23.75352423000004,53038.911286320006 2025-10-16,02:04:19.000,289,11121747,114125,0,1760580258,13852.406704419998,-23.788769879996835,53038.85538936 2025-10-16,02:04:20.000,289,11121740,114045,0,1760580259,13852.346077629998,-23.774671619998117,53038.87635072 2025-10-16,02:04:21.000,289,11121670,114205,0,1760580260,13852.265241909998,-23.802868139995553,53038.93224768001 2025-10-16,02:04:22.000,289,11121739,114164,0,1760580261,13852.191142499993,-23.824015530000906,53038.84840224 2025-10-16,02:04:23.000,289,11121710,114045,0,1760580262,13852.117043090002,-23.845162919998984,53038.87635072 2025-10-16,02:04:24.000,289,11121652,113725,0,1760580263,13852.069888919992,-23.87335943999642,53038.88333784001 2025-10-16,02:04:25.000,289,11121679,113965,0,1760580264,13851.928426409992,-23.93680160999793,53038.841415120005 2025-10-16,02:04:26.000,289,11121713,114205,0,1760580265,13851.83411807,-23.957948999996006,53038.86237648001 2025-10-16,02:04:27.000,289,11121682,113965,0,1760580266,13851.74654603999,-24.021391169997514,53038.82045376 2025-10-16,02:04:28.000,289,11121699,114245,0,1760580267,13851.638765079995,-24.049587690002227,53038.82744088 2025-10-16,02:04:29.000,289,11121744,114045,0,1760580268,13851.58487459999,-24.134177250001812,53038.7994924 2025-10-16,02:04:30.000,289,11121685,114285,0,1760580269,13851.49056626,-24.14827551000053,53038.80647952 2025-10-16,02:04:31.000,289,11121637,114245,0,1760580270,13851.42320315999,-24.21171768000204,53038.7994924 2025-10-16,02:04:32.000,289,11121729,114245,0,1760580271,13851.389521609999,-24.28220897999563,53038.7994924 2025-10-16,02:04:33.000,289,11121739,114125,0,1760580272,13851.335631129994,-24.33860201999778,53038.75058256 2025-10-16,02:04:34.000,289,11121686,113925,0,1760580273,13851.295213269994,-24.37384767000185,53038.76455680001 2025-10-16,02:04:35.000,289,11121736,113805,0,1760580274,13851.248059099998,-24.423191579997365,53038.71564696001 2025-10-16,02:04:36.000,289,11121723,114005,0,1760580275,13851.173959689993,-24.458437230001437,53038.70865984 2025-10-16,02:04:37.000,289,11121728,114085,0,1760580276,13851.187432309998,-24.486633749998873,53038.722634080004 2025-10-16,02:04:38.000,289,11121619,114085,0,1760580277,13851.221113859989,-24.543026790001022,53038.68071136 2025-10-16,02:04:39.000,289,11121706,114045,0,1760580278,13851.173959689993,-24.578272439997818,53038.70865984 2025-10-16,02:04:40.000,289,11121662,113925,0,1760580279,13851.187432309998,-24.57122330999846,53038.68071136 2025-10-16,02:04:41.000,289,11121686,114285,0,1760580280,13851.207641239998,-24.606468959995254,53038.5898788 2025-10-16,02:04:42.000,289,11121643,114085,0,1760580281,13851.241322789989,-24.55712504999974,53038.64577576001 2025-10-16,02:04:43.000,289,11121738,113645,0,1760580282,13851.315422199994,-24.61351809000189,53038.63180152 2025-10-16,02:04:44.000,289,11121721,114085,0,1760580283,13851.355840059994,-24.61351809000189,53038.5898788 2025-10-16,02:04:45.000,289,11121698,113965,0,1760580284,13851.376048989994,-24.592370699996536,53038.56193032 2025-10-16,02:04:46.000,289,11121672,114164,0,1760580285,13851.40973054,-24.55712504999974,53038.59686592001 2025-10-16,02:04:47.000,289,11121706,114005,0,1760580286,13851.517511499995,-24.57122330999846,53038.575904560006 2025-10-16,02:04:48.000,289,11121730,114045,0,1760580287,13851.55119305,-24.57122330999846,53038.575904560006 2025-10-16,02:04:49.000,289,11121671,113965,0,1760580288,13851.60508352999,-24.50778113999695,53038.554943200004 2025-10-16,02:04:50.000,289,11121659,113965,0,1760580289,13851.66571031999,-24.451388100002077,53038.59686592001 2025-10-16,02:04:51.000,289,11121765,114245,0,1760580290,13851.679182939995,-24.416142449998006,53038.59686592001 2025-10-16,02:04:52.000,289,11121736,114045,0,1760580291,13851.75328235,-24.402044189999287,53038.54096896 2025-10-16,02:04:53.000,289,11121752,114164,0,1760580292,13851.780227589996,-24.409093319998647,53038.56891744001 2025-10-16,02:04:54.000,289,11121653,114085,0,1760580293,13851.81390914,-24.366798539995216,53038.63180152 2025-10-16,02:04:55.000,289,11121775,114164,0,1760580294,13851.894744860001,-24.33155288999842,53038.61084016 2025-10-16,02:04:56.000,289,11121654,114164,0,1760580295,13851.921690099996,-24.303356370000984,53038.66673712001 2025-10-16,02:04:57.000,289,11121689,114285,0,1760580296,13851.928426409992,-24.289258110002265,53038.575904560006 2025-10-16,02:04:58.000,289,11121710,113885,0,1760580297,13851.935162720001,-24.218766810001398,53038.61782728001 2025-10-16,02:04:59.000,289,11121708,114164,0,1760580298,13851.968844269992,-24.232865070000116,53038.603853040004 2025-10-16,02:05:00.000,289,11121676,114005,0,1760580299,13852.022734749997,-24.21171768000204,53038.64577576001 2025-10-16,02:05:01.000,289,11121692,114365,0,1760580300,13852.002525819997,-24.169422899998608,53038.68071136 2025-10-16,02:05:02.000,289,11121702,114085,0,1760580301,13851.995789510001,-24.190570289996685,53038.68071136 2025-10-16,02:05:03.000,289,11121753,114045,0,1760580302,13851.955371650001,-24.183521159997326,53038.65276288 2025-10-16,02:05:04.000,289,11121663,113925,0,1760580303,13851.995789510001,-24.218766810001398,53038.65975 2025-10-16,02:05:05.000,289,11121703,114085,0,1760580304,13852.009262129992,-24.218766810001398,53038.69468560001 2025-10-16,02:05:06.000,289,11121697,114405,0,1760580305,13851.995789510001,-24.225815940000757,53038.68071136 2025-10-16,02:05:07.000,289,11121642,114085,0,1760580306,13851.955371650001,-24.246963329998835,53038.65276288 2025-10-16,02:05:08.000,289,11121654,113925,0,1760580307,13851.968844269992,-24.254012459998194,53038.71564696001 2025-10-16,02:05:09.000,289,11121647,114164,0,1760580308,13851.982316889997,-24.310405500000343,53038.68769848 2025-10-16,02:05:10.000,289,11121716,114045,0,1760580309,13851.955371650001,-24.33155288999842,53038.65975 2025-10-16,02:05:11.000,289,11121700,114125,0,1760580310,13851.921690099996,-24.33860201999778,53038.71564696001 2025-10-16,02:05:12.000,289,11121696,114005,0,1760580311,13851.921690099996,-24.38089680000121,53038.71564696001 2025-10-16,02:05:13.000,289,11121685,114164,0,1760580312,13851.935162720001,-24.38794593000057,53038.743595440006 2025-10-16,02:05:14.000,289,11121702,114005,0,1760580313,13851.941899029996,-24.437289839996083,53038.75756968 2025-10-16,02:05:15.000,289,11121677,114085,0,1760580314,13851.948635339992,-24.430240709996724,53038.77853104 2025-10-16,02:05:16.000,289,11121723,114125,0,1760580315,13851.928426409992,-24.458437230001437,53038.73660832001 2025-10-16,02:05:17.000,289,11121648,114085,0,1760580316,13851.935162720001,-24.52187939999567,53038.743595440006 2025-10-16,02:05:18.000,289,11121679,113925,0,1760580317,13851.928426409992,-24.51483026999631,53038.76455680001 2025-10-16,02:05:19.000,289,11121721,114085,0,1760580318,13851.968844269992,-24.543026790001022,53038.77853104 2025-10-16,02:05:20.000,289,11121712,113925,0,1760580319,13851.982316889997,-24.55007592000038,53038.792505280006 2025-10-16,02:05:21.000,289,11121699,114164,0,1760580320,13851.995789510001,-24.55007592000038,53038.82744088 2025-10-16,02:05:22.000,289,11121732,113725,0,1760580321,13852.015998440002,-24.585321569997177,53038.75756968 2025-10-16,02:05:23.000,289,11121678,114245,0,1760580322,13851.948635339992,-24.634665479999967,53038.81346664001 2025-10-16,02:05:24.000,289,11121715,114045,0,1760580323,13852.015998440002,-24.648763739998685,53038.81346664001 2025-10-16,02:05:25.000,289,11121723,114125,0,1760580324,13852.022734749997,-24.655812869998044,53038.80647952 2025-10-16,02:05:26.000,289,11121685,114005,0,1760580325,13852.009262129992,-24.655812869998044,53038.841415120005 2025-10-16,02:05:27.000,289,11121663,114045,0,1760580326,13852.029471059992,-24.67696025999612,53038.82045376 2025-10-16,02:05:28.000,289,11121742,114245,0,1760580327,13852.022734749997,-24.662861999997403,53038.80647952 2025-10-16,02:05:29.000,289,11121705,114164,0,1760580328,13852.029471059992,-24.669911129996763,53038.85538936 2025-10-16,02:05:30.000,289,11121712,114405,0,1760580329,13852.063152609997,-24.655812869998044,53038.80647952 2025-10-16,02:05:31.000,289,11121726,114125,0,1760580330,13852.049679989992,-24.662861999997403,53038.83442800001 2025-10-16,02:05:32.000,289,11121672,114085,0,1760580331,13852.022734749997,-24.669911129996763,53038.841415120005 2025-10-16,02:05:33.000,289,11121672,114164,0,1760580332,13852.009262129992,-24.662861999997403,53038.85538936 2025-10-16,02:05:34.000,289,11121720,114045,0,1760580333,13852.002525819997,-24.691058520002116,53038.86237648001 2025-10-16,02:05:35.000,289,11121674,114045,0,1760580334,13851.989053199992,-24.655812869998044,53038.86237648001 2025-10-16,02:05:36.000,289,11121738,114285,0,1760580335,13851.935162720001,-24.62056722000125,53038.87635072 2025-10-16,02:05:37.000,289,11121764,114164,0,1760580336,13851.914953790001,-24.655812869998044,53038.890324960004 2025-10-16,02:05:38.000,289,11121679,114005,0,1760580337,13851.928426409992,-24.648763739998685,53038.85538936 2025-10-16,02:05:39.000,289,11121695,114085,0,1760580338,13851.881272239996,-24.61351809000189,53038.88333784001 2025-10-16,02:05:40.000,289,11121686,114164,0,1760580339,13851.827381759991,-24.585321569997177,53038.90429920001 2025-10-16,02:05:41.000,289,11121657,114205,0,1760580340,13851.79370021,-24.61351809000189,53038.91827344 2025-10-16,02:05:42.000,289,11121714,114164,0,1760580341,13851.72633710999,-24.55712504999974,53038.92526056 2025-10-16,02:05:43.000,289,11121666,114045,0,1760580342,13851.75328235,-24.528928530002304,53038.91827344 2025-10-16,02:05:44.000,289,11121690,113965,0,1760580343,13851.72633710999,-24.543026790001022,53038.911286320006 2025-10-16,02:05:45.000,289,11121659,114205,0,1760580344,13851.658974009995,-24.528928530002304,53038.911286320006 2025-10-16,02:05:46.000,289,11121761,113845,0,1760580345,13851.64550138999,-24.535977660001663,53038.94622192 2025-10-16,02:05:47.000,289,11121668,114005,0,1760580346,13851.59161091,-24.52187939999567,53038.890324960004 2025-10-16,02:05:48.000,289,11121692,114285,0,1760580347,13851.578138289995,-24.479584619999514,53038.9741704 2025-10-16,02:05:49.000,289,11121653,114405,0,1760580348,13851.557929359995,-24.465486360000796,53038.86237648001 2025-10-16,02:05:50.000,289,11121696,113885,0,1760580349,13851.497302569995,-24.472535490000155,53038.90429920001 2025-10-16,02:05:51.000,289,11121725,114045,0,1760580350,13851.477093639995,-24.50073200999759,53038.89731208 2025-10-16,02:05:52.000,289,11121683,114205,0,1760580351,13851.436675779994,-24.472535490000155,53038.88333784001 2025-10-16,02:05:53.000,289,11121745,114045,0,1760580352,13851.42320315999,-24.430240709996724,53038.88333784001 2025-10-16,02:05:54.000,289,11121699,114285,0,1760580353,13851.44341208999,-24.416142449998006,53038.890324960004 2025-10-16,02:05:55.000,289,11121766,114125,0,1760580354,13851.436675779994,-24.409093319998647,53038.890324960004 2025-10-16,02:05:56.000,289,11121744,114205,0,1760580355,13851.436675779994,-24.423191579997365,53038.911286320006 2025-10-16,02:05:57.000,289,11121760,113925,0,1760580356,13851.42993947,-24.451388100002077,53038.85538936 2025-10-16,02:05:58.000,289,11121750,114164,0,1760580357,13851.44341208999,-24.444338969995442,53038.90429920001 2025-10-16,02:05:59.000,289,11121744,114045,0,1760580358,13851.477093639995,-24.458437230001437,53038.81346664001 2025-10-16,02:06:00.000,289,11121666,114405,0,1760580359,13851.436675779994,-24.458437230001437,53038.84840224 2025-10-16,02:06:01.000,289,11121688,114045,0,1760580360,13851.456884709994,-24.437289839996083,53038.890324960004 2025-10-16,02:06:02.000,289,11121676,114405,0,1760580361,13851.50403887999,-24.50778113999695,53038.84840224 2025-10-16,02:06:03.000,289,11121674,114285,0,1760580362,13851.517511499995,-24.493682879998232,53038.841415120005 2025-10-16,02:06:04.000,289,11121753,114085,0,1760580363,13851.51077519,-24.543026790001022,53038.890324960004 2025-10-16,02:06:05.000,289,11121714,114164,0,1760580364,13851.57140198,-24.55712504999974,53038.93224768001 2025-10-16,02:06:06.000,289,11121734,113965,0,1760580365,13851.578138289995,-24.585321569997177,53038.8693636 2025-10-16,02:06:07.000,289,11121745,113885,0,1760580366,13851.54445673999,-24.585321569997177,53038.87635072 2025-10-16,02:06:08.000,289,11121688,114245,0,1760580367,13851.537720429995,-24.61351809000189,53038.8693636 2025-10-16,02:06:09.000,289,11121689,114085,0,1760580368,13851.53098412,-24.606468959995254,53038.82744088 2025-10-16,02:06:10.000,289,11121692,114045,0,1760580369,13851.54445673999,-24.634665479999967,53038.85538936 2025-10-16,02:06:11.000,289,11121734,114245,0,1760580370,13851.557929359995,-24.627616350000608,53038.8693636 2025-10-16,02:06:12.000,289,11121684,113965,0,1760580371,13851.53098412,-24.655812869998044,53038.8693636 2025-10-16,02:06:13.000,289,11121698,114045,0,1760580372,13851.55119305,-24.634665479999967,53038.86237648001 2025-10-16,02:06:14.000,289,11121728,114045,0,1760580373,13851.557929359995,-24.67696025999612,53038.85538936 2025-10-16,02:06:15.000,289,11121756,114085,0,1760580374,13851.60508352999,-24.669911129996763,53038.8693636 2025-10-16,02:06:16.000,289,11121734,114005,0,1760580375,13851.62529245999,-24.669911129996763,53038.841415120005 2025-10-16,02:06:17.000,289,11121695,114245,0,1760580376,13851.66571031999,-24.691058520002116,53038.86237648001 2025-10-16,02:06:18.000,289,11121748,114005,0,1760580377,13851.6522377,-24.698107650001475,53038.83442800001 2025-10-16,02:06:19.000,289,11121739,114045,0,1760580378,13851.63202877,-24.691058520002116,53038.81346664001 2025-10-16,02:06:20.000,289,11121733,113965,0,1760580379,13851.68591924999,-24.705156780000834,53038.82045376 2025-10-16,02:06:21.000,289,11121735,113765,0,1760580380,13851.6522377,-24.691058520002116,53038.81346664001 2025-10-16,02:06:22.000,289,11121757,114125,0,1760580381,13851.69265556,-24.67696025999612,53038.82045376 2025-10-16,02:06:23.000,289,11121721,114085,0,1760580382,13851.71286449,-24.655812869998044,53038.84840224 2025-10-16,02:06:24.000,289,11121681,114045,0,1760580383,13851.75328235,-24.627616350000608,53038.792505280006 2025-10-16,02:06:25.000,289,11121726,114085,0,1760580384,13851.74654603999,-24.641714609999326,53038.82045376 2025-10-16,02:06:26.000,289,11121687,114085,0,1760580385,13851.780227589996,-24.62056722000125,53038.841415120005 2025-10-16,02:06:27.000,289,11121738,114285,0,1760580386,13851.81390914,-24.578272439997818,53038.82045376 2025-10-16,02:06:28.000,289,11121725,114045,0,1760580387,13851.820645449996,-24.592370699996536,53038.82744088 2025-10-16,02:06:29.000,289,11121749,113965,0,1760580388,13851.81390914,-24.57122330999846,53038.78551816001 2025-10-16,02:06:30.000,289,11121752,114325,0,1760580389,13851.77349128,-24.55712504999974,53038.78551816001 2025-10-16,02:06:31.000,289,11121688,114085,0,1760580390,13851.807172829991,-24.5641741799991,53038.78551816001 2025-10-16,02:06:32.000,289,11121721,114285,0,1760580391,13851.81390914,-24.5641741799991,53038.77853104 2025-10-16,02:06:33.000,289,11121746,114125,0,1760580392,13851.820645449996,-24.585321569997177,53038.792505280006 2025-10-16,02:06:34.000,289,11121743,114205,0,1760580393,13851.874535930001,-24.606468959995254,53038.771543920004 2025-10-16,02:06:35.000,289,11121687,113645,0,1760580394,13851.908217479991,-24.61351809000189,53038.771543920004 2025-10-16,02:06:36.000,289,11121668,114005,0,1760580395,13851.921690099996,-24.606468959995254,53038.77853104 2025-10-16,02:06:37.000,289,11121736,114365,0,1760580396,13851.941899029996,-24.62056722000125,53038.83442800001 2025-10-16,02:06:38.000,289,11121751,114125,0,1760580397,13851.935162720001,-24.634665479999967,53038.792505280006 2025-10-16,02:06:39.000,289,11121751,114325,0,1760580398,13851.914953790001,-24.669911129996763,53038.792505280006 2025-10-16,02:06:40.000,289,11121666,114085,0,1760580399,13851.955371650001,-24.67696025999612,53038.743595440006 2025-10-16,02:06:41.000,289,11121746,114205,0,1760580400,13851.995789510001,-24.67696025999612,53038.7994924 2025-10-16,02:06:42.000,289,11121742,113925,0,1760580401,13851.975580580001,-24.669911129996763,53038.75058256 2025-10-16,02:06:43.000,289,11121763,114085,0,1760580402,13852.002525819997,-24.68400938999548,53038.73660832001 2025-10-16,02:06:44.000,289,11121695,114045,0,1760580403,13852.002525819997,-24.662861999997403,53038.75058256 2025-10-16,02:06:45.000,289,11121755,114245,0,1760580404,13851.982316889997,-24.698107650001475,53038.771543920004 2025-10-16,02:06:46.000,289,11121729,114045,0,1760580405,13852.002525819997,-24.662861999997403,53038.743595440006 2025-10-16,02:06:47.000,289,11121667,113885,0,1760580406,13851.995789510001,-24.691058520002116,53038.75756968 2025-10-16,02:06:48.000,289,11121765,113725,0,1760580407,13851.921690099996,-24.67696025999612,53038.743595440006 2025-10-16,02:06:49.000,289,11121699,114085,0,1760580408,13851.914953790001,-24.68400938999548,53038.75058256 2025-10-16,02:06:50.000,289,11121742,113925,0,1760580409,13851.921690099996,-24.705156780000834,53038.71564696001 2025-10-16,02:06:51.000,289,11121699,114164,0,1760580410,13851.921690099996,-24.73335329999827,53038.7994924 2025-10-16,02:06:52.000,289,11121677,114125,0,1760580411,13851.908217479991,-24.719255039999553,53038.771543920004 2025-10-16,02:06:53.000,289,11121708,114045,0,1760580412,13851.881272239996,-24.768598950002342,53038.77853104 2025-10-16,02:06:54.000,289,11121733,114045,0,1760580413,13851.901481169996,-24.75450068999635,53038.76455680001 2025-10-16,02:06:55.000,289,11121753,114045,0,1760580414,13851.901481169996,-24.78974634000042,53038.77853104 2025-10-16,02:06:56.000,289,11121697,114285,0,1760580415,13851.867799619991,-24.810893729998497,53038.83442800001 2025-10-16,02:06:57.000,289,11121646,114164,0,1760580416,13851.921690099996,-24.810893729998497,53038.792505280006 2025-10-16,02:06:58.000,289,11121737,113885,0,1760580417,13851.935162720001,-24.832041119996575,53038.77853104 2025-10-16,02:06:59.000,289,11121727,114325,0,1760580418,13851.962107959997,-24.867286770000646,53038.7994924 2025-10-16,02:07:00.000,289,11121747,114085,0,1760580419,13851.948635339992,-24.853188510001928,53038.81346664001 2025-10-16,02:07:01.000,289,11121772,113965,0,1760580420,13851.948635339992,-24.895483289998083,53038.75756968 2025-10-16,02:07:02.000,289,11121740,114005,0,1760580421,13851.975580580001,-24.874335900000005,53038.792505280006 2025-10-16,02:07:03.000,289,11121755,114285,0,1760580422,13852.002525819997,-24.867286770000646,53038.85538936 2025-10-16,02:07:04.000,289,11121694,114405,0,1760580423,13851.995789510001,-24.867286770000646,53038.80647952 2025-10-16,02:07:05.000,289,11121678,114164,0,1760580424,13852.029471059992,-24.874335900000005,53038.82045376 2025-10-16,02:07:06.000,289,11121705,114085,0,1760580425,13852.090097849992,-24.881385029999365,53038.7994924 2025-10-16,02:07:07.000,289,11121670,114085,0,1760580426,13852.123779399997,-24.881385029999365,53038.841415120005 2025-10-16,02:07:08.000,289,11121675,113965,0,1760580427,13852.137252020002,-24.867286770000646,53038.86237648001 2025-10-16,02:07:09.000,289,11121674,114085,0,1760580428,13852.204615119997,-24.853188510001928,53038.90429920001 2025-10-16,02:07:10.000,289,11121721,113805,0,1760580429,13852.251769289993,-24.846139379995293,53038.84840224 2025-10-16,02:07:11.000,289,11121698,114045,0,1760580430,13852.278714530003,-24.817942859997856,53038.86237648001 2025-10-16,02:07:12.000,289,11121648,114125,0,1760580431,13852.319132389988,-24.78974634000042,53038.841415120005 2025-10-16,02:07:13.000,289,11121755,114045,0,1760580432,13852.332605009993,-24.74745155999699,53038.86237648001 2025-10-16,02:07:14.000,289,11121672,113885,0,1760580433,13852.413440729993,-24.72630416999891,53038.939234800004 2025-10-16,02:07:15.000,289,11121706,114085,0,1760580434,13852.399968109989,-24.68400938999548,53038.87635072 2025-10-16,02:07:16.000,289,11121750,113725,0,1760580435,13852.433649659994,-24.655812869998044,53038.88333784001 2025-10-16,02:07:17.000,289,11121755,114045,0,1760580436,13852.453858589994,-24.655812869998044,53038.94622192 2025-10-16,02:07:18.000,289,11121790,114005,0,1760580437,13852.54143061999,-24.62056722000125,53038.90429920001 2025-10-16,02:07:19.000,289,11121706,114085,0,1760580438,13852.527957999999,-24.5641741799991,53038.90429920001 2025-10-16,02:07:20.000,289,11121690,114125,0,1760580439,13852.54143061999,-24.535977660001663,53038.94622192 2025-10-16,02:07:21.000,289,11121689,114164,0,1760580440,13852.58184847999,-24.50778113999695,53038.95320904001 2025-10-16,02:07:22.000,289,11121757,114005,0,1760580441,13852.595321099994,-24.451388100002077,53039.02308024 2025-10-16,02:07:23.000,289,11121764,114045,0,1760580442,13852.56163954999,-24.39499505999993,53038.96718328 2025-10-16,02:07:24.000,289,11121702,114125,0,1760580443,13852.568375859999,-24.359749409995857,53038.939234800004 2025-10-16,02:07:25.000,289,11121787,113965,0,1760580444,13852.548166929999,-24.310405500000343,53038.94622192 2025-10-16,02:07:26.000,289,11121752,114085,0,1760580445,13852.521221689989,-24.261061589997553,53038.99513176 2025-10-16,02:07:27.000,289,11121774,113885,0,1760580446,13852.56163954999,-24.239914199999475,53038.99513176 2025-10-16,02:07:28.000,289,11121745,113965,0,1760580447,13852.554903239994,-24.218766810001398,53038.9741704 2025-10-16,02:07:29.000,289,11121711,113605,0,1760580448,13852.575112169994,-24.204668549995404,53038.9741704 2025-10-16,02:07:30.000,289,11121698,113885,0,1760580449,13852.56163954999,-24.14827551000053,53038.94622192 2025-10-16,02:07:31.000,289,11121751,114405,0,1760580450,13852.588584789999,-24.14827551000053,53038.98115752001 2025-10-16,02:07:32.000,289,11121667,114164,0,1760580451,13852.60205740999,-24.134177250001812,53039.03006736001 2025-10-16,02:07:33.000,289,11121786,114325,0,1760580452,13852.62226633999,-24.134177250001812,53039.02308024 2025-10-16,02:07:34.000,289,11121771,113805,0,1760580453,13852.62226633999,-24.09893159999774,53039.009106000005 2025-10-16,02:07:35.000,289,11121695,113885,0,1760580454,13852.62900265,-24.084833339999022,53039.0440416 2025-10-16,02:07:36.000,289,11121688,114125,0,1760580455,13852.635738959994,-24.134177250001812,53038.95320904001 2025-10-16,02:07:47.000,289,11121764,114085,0,1760580466,13852.77046516,-24.007292909998796,53038.960196160006 2025-10-16,02:07:48.000,289,11121729,113965,0,1760580467,13852.777201469995,-24.035489429996233,53038.9741704 2025-10-16,02:07:49.000,289,11121739,113885,0,1760580468,13852.75025623,-23.972047260002,53038.98814464 2025-10-16,02:07:50.000,289,11121753,113885,0,1760580469,13852.74351991999,-23.964998129995365,53038.98814464 2025-10-16,02:07:51.000,289,11121656,114125,0,1760580470,13852.74351991999,-23.993194650000078,53039.00211888001 2025-10-16,02:07:52.000,289,11121768,114164,0,1760580471,13852.70983837,-24.021391169997514,53038.99513176 2025-10-16,02:07:53.000,289,11121772,114164,0,1760580472,13852.64247526999,-24.028440299996873,53038.96718328 2025-10-16,02:07:54.000,289,11121685,114245,0,1760580473,13852.64247526999,-24.077784209999663,53038.98814464 2025-10-16,02:07:55.000,289,11121756,114085,0,1760580474,13852.615530029994,-24.1059807299971,53039.03006736001 2025-10-16,02:07:56.000,289,11121750,114125,0,1760580475,13852.56163954999,-24.120078989995818,53039.00211888001 2025-10-16,02:07:57.000,289,11121750,114005,0,1760580476,13852.521221689989,-24.134177250001812,53039.05102872001 2025-10-16,02:07:58.000,289,11121758,113845,0,1760580477,13852.521221689989,-24.16237376999925,53039.05102872001 2025-10-16,02:07:59.000,289,11121669,114045,0,1760580478,13852.480803829989,-24.197619419996045,53038.9741704 2025-10-16,02:08:00.000,289,11121715,114205,0,1760580479,13852.460594899989,-24.261061589997553,53039.01609312 2025-10-16,02:08:01.000,289,11121733,114045,0,1760580480,13852.440385969989,-24.296307240001624,53039.02308024 2025-10-16,02:08:02.000,289,11121694,113925,0,1760580481,13852.467331209999,-24.33860201999778,53038.9741704 2025-10-16,02:08:03.000,289,11121694,114125,0,1760580482,13852.460594899989,-24.32450375999906,53039.00211888001 2025-10-16,02:08:04.000,289,11121759,114405,0,1760580483,13852.420177039989,-24.359749409995857,53038.94622192 2025-10-16,02:08:05.000,289,11121686,113965,0,1760580484,13852.501012759989,-24.38794593000057,53038.99513176 2025-10-16,02:08:06.000,289,11121740,114085,0,1760580485,13852.521221689989,-24.37384767000185,53038.98115752001 2025-10-16,02:08:07.000,289,11121724,114405,0,1760580486,13852.54143061999,-24.402044189999287,53038.99513176 2025-10-16,02:08:08.000,289,11121744,114005,0,1760580487,13852.568375859999,-24.38089680000121,53039.00211888001 2025-10-16,02:08:09.000,289,11121708,114164,0,1760580488,13852.60205740999,-24.359749409995857,53038.99513176 2025-10-16,02:08:10.000,289,11121725,114085,0,1760580489,13852.64247526999,-24.39499505999993,53039.009106000005 2025-10-16,02:08:11.000,289,11121711,114164,0,1760580490,13852.70310205999,-24.366798539995216,53038.99513176 2025-10-16,02:08:12.000,289,11121711,114205,0,1760580491,13852.736783609995,-24.366798539995216,53038.96718328 2025-10-16,02:08:13.000,289,11121723,114205,0,1760580492,13852.837828259995,-24.33155288999842,53038.96718328 2025-10-16,02:08:14.000,289,11121691,113965,0,1760580493,13852.86477349999,-24.317454629999702,53038.99513176 2025-10-16,02:08:15.000,289,11121666,113925,0,1760580494,13852.96581814999,-24.28220897999563,53038.98115752001 2025-10-16,02:08:16.000,289,11121712,114085,0,1760580495,13852.99276339,-24.254012459998194,53038.96718328 2025-10-16,02:08:17.000,289,11121681,114005,0,1760580496,13853.107280659991,-24.232865070000116,53038.9741704 2025-10-16,02:08:18.000,289,11121710,114285,0,1760580497,13853.147698519992,-24.16237376999925,53038.98814464 2025-10-16,02:08:19.000,289,11121757,114005,0,1760580498,13853.201588999997,-24.09893159999774,53038.96718328 2025-10-16,02:08:20.000,289,11121728,114045,0,1760580499,13853.275688410002,-24.084833339999022,53038.92526056 2025-10-16,02:08:21.000,289,11121774,114164,0,1760580500,13853.336315200002,-24.028440299996873,53039.00211888001 2025-10-16,02:08:22.000,289,11121751,113885,0,1760580501,13853.383469369997,-23.93680160999793,53038.92526056 2025-10-16,02:08:23.000,289,11121763,114164,0,1760580502,13853.403678299997,-23.852212049998343,53038.960196160006 2025-10-16,02:08:24.000,289,11121694,114085,0,1760580503,13853.457568780002,437.84465556000214,53038.96718328 2025-10-16,02:08:25.000,289,11121674,113885,0,1760580504,13853.457568780002,-23.74647510000068,53039.00211888001 2025-10-16,02:08:26.000,289,11121757,114085,0,1760580505,13853.450832469993,-23.70418031999725,53039.03705448 2025-10-16,02:08:27.000,289,11121687,114245,0,1760580506,13853.450832469993,-23.661885540001094,53039.01609312 2025-10-16,02:08:28.000,289,11121689,114405,0,1760580507,13853.504722949998,-23.612541629998304,53038.98814464 2025-10-16,02:08:29.000,289,11121725,114164,0,1760580508,13853.491250329993,438.0490803299981,53039.01609312 2025-10-16,02:08:30.000,289,11121690,114125,0,1760580509,13853.511459259993,-23.549099459996796,53039.0440416 2025-10-16,02:08:31.000,289,11121766,113965,0,1760580510,13853.444096159998,-23.52795206999872,53038.99513176 2025-10-16,02:08:32.000,289,11121712,114085,0,1760580511,13853.477777710003,-23.50680468000064,53039.0440416 2025-10-16,02:08:33.000,289,11121769,114245,0,1760580512,13853.497986639988,-23.50680468000064,53038.99513176 2025-10-16,02:08:34.000,289,11121695,113965,0,1760580513,13853.477777710003,-23.499755550001282,53038.99513176 2025-10-16,02:08:35.000,289,11121758,114085,0,1760580514,13853.457568780002,-23.485657289995288,53039.0440416 2025-10-16,02:08:36.000,289,11121668,114164,0,1760580515,13853.464305089998,-23.436313379999774,53039.106925680004 2025-10-16,02:08:37.000,289,11121715,113845,0,1760580516,13853.437359850002,-23.47155902999657,53039.078977200006 2025-10-16,02:08:38.000,289,11121730,113885,0,1760580517,13853.477777710003,-23.47155902999657,53039.03006736001 2025-10-16,02:08:39.000,289,11121733,114005,0,1760580518,13853.450832469993,-23.443362509999133,53039.06500296 2025-10-16,02:08:40.000,289,11121728,113885,0,1760580519,13853.423887229997,-23.436313379999774,53039.08596432 2025-10-16,02:08:41.000,289,11121750,114164,0,1760580520,13853.430623539993,-23.45746076999785,53039.09993856001 2025-10-16,02:08:42.000,289,11121727,114045,0,1760580521,13853.464305089998,-23.45746076999785,53039.09993856001 2025-10-16,02:08:43.000,289,11121689,114045,0,1760580522,13853.477777710003,-23.429264250000415,53039.106925680004 2025-10-16,02:08:44.000,289,11121719,114164,0,1760580523,13853.531668189993,-23.436313379999774,53039.09295144 2025-10-16,02:08:45.000,289,11121738,114085,0,1760580524,13853.545140809998,-23.429264250000415,53039.03006736001 2025-10-16,02:08:46.000,289,11121710,113845,0,1760580525,13853.639449149989,-23.401067729995702,53039.08596432 2025-10-16,02:08:47.000,289,11121699,113765,0,1760580526,13853.686603319999,-23.47860815999593,53039.09993856001 2025-10-16,02:08:48.000,289,11121664,113925,0,1760580527,13853.720284869989,-23.450411639998492,53039.05102872001 2025-10-16,02:08:49.000,289,11121691,114405,0,1760580528,13853.794384279994,-23.485657289995288,53039.078977200006 2025-10-16,02:08:50.000,289,11121692,114164,0,1760580529,13853.855011069994,-23.47155902999657,53039.14186128 2025-10-16,02:08:51.000,289,11121705,114085,0,1760580530,13853.90890155,-23.47155902999657,53039.15583552 2025-10-16,02:08:52.000,289,11121714,114285,0,1760580531,13853.98973727,-23.45746076999785,53039.15583552 2025-10-16,02:08:53.000,289,11121772,114405,0,1760580532,13854.06383667999,-23.436313379999774,53039.176796880005 2025-10-16,02:08:54.000,289,11121647,114245,0,1760580533,13854.158145019996,-23.394018599996343,53039.14186128 2025-10-16,02:08:55.000,289,11121684,114045,0,1760580534,13854.19182657,-23.386969469996984,53039.19077112 2025-10-16,02:08:56.000,289,11121727,113845,0,1760580535,13854.238980739996,-23.386969469996984,53039.20474536 2025-10-16,02:08:57.000,289,11121689,114045,0,1760580536,13854.292871220001,-23.372871209998266,53039.20474536 2025-10-16,02:08:58.000,289,11121681,114325,0,1760580537,13854.366970629992,-23.34467469000083,53039.26762944001 2025-10-16,02:08:59.000,289,11121730,114085,0,1760580538,13854.366970629992,-23.28123251999932,53039.295577920006 2025-10-16,02:09:00.000,289,11121777,114125,0,1760580539,13854.434333730002,-23.28123251999932,53039.274616560004 2025-10-16,02:09:01.000,289,11121708,114005,0,1760580540,13854.414124800001,-23.260085130001244,53039.274616560004 2025-10-16,02:09:02.000,289,11121708,114365,0,1760580541,13854.441070039997,-23.217790349997813,53039.31653928001 2025-10-16,02:09:03.000,289,11121664,114085,0,1760580542,13854.494960520002,-23.182544700001017,53039.33750064001 2025-10-16,02:09:04.000,289,11121774,114085,0,1760580543,13854.474751590002,-23.147299049996946,53039.31653928001 2025-10-16,02:09:05.000,289,11121681,114325,0,1760580544,13854.494960520002,-23.147299049996946,53039.33051352 2025-10-16,02:09:06.000,289,11121731,114164,0,1760580545,13854.515169450002,-23.09795514000143,53039.35147488 2025-10-16,02:09:07.000,289,11121716,114085,0,1760580546,13854.555587310002,-23.126151659998868,53039.358462 2025-10-16,02:09:08.000,289,11121709,114245,0,1760580547,13854.596005170002,-23.090906010002072,53039.414358960006 2025-10-16,02:09:09.000,289,11121759,114005,0,1760580548,13854.602741479997,-23.027463840000564,53039.358462 2025-10-16,02:09:10.000,289,11121692,114005,0,1760580549,13854.629686719993,-23.013365580001846,53039.4283332 2025-10-16,02:09:11.000,289,11121767,113925,0,1760580550,13854.616214100002,-23.013365580001846,53039.45628168001 2025-10-16,02:09:12.000,289,11121709,114085,0,1760580551,13854.663368269998,-23.06270948999736,53039.4283332 2025-10-16,02:09:13.000,289,11121771,113805,0,1760580552,13854.730731369993,-23.00631644999521,53039.48423016001 2025-10-16,02:09:14.000,289,11121687,114045,0,1760580553,13854.717258749988,-22.964021669999056,53039.45628168001 2025-10-16,02:09:15.000,289,11121704,114285,0,1760580554,13854.730731369993,-22.964021669999056,53039.49121728 2025-10-16,02:09:16.000,289,11121762,114085,0,1760580555,13854.757676609988,-23.020414710001205,53039.52615288 2025-10-16,02:09:17.000,289,11121737,114005,0,1760580556,13854.771149229993,-22.985169059997133,53039.53314000001 2025-10-16,02:09:18.000,289,11121740,113885,0,1760580557,13854.784621849998,-22.964021669999056,53039.54012712 2025-10-16,02:09:19.000,289,11121705,114205,0,1760580558,13854.744203989998,-22.956972539999697,53039.55410136001 2025-10-16,02:09:20.000,289,11121714,114045,0,1760580559,13854.784621849998,-23.00631644999521,53039.59602408 2025-10-16,02:09:21.000,289,11121765,114045,0,1760580560,13854.771149229993,-22.964021669999056,53039.62397256001 2025-10-16,02:09:22.000,289,11121700,114164,0,1760580561,13854.784621849998,-22.985169059997133,53039.582049840006 2025-10-16,02:09:23.000,289,11121696,113885,0,1760580562,13854.811567089993,-22.985169059997133,53039.58903696 2025-10-16,02:09:24.000,289,11121748,114085,0,1760580563,13854.825039709998,-22.99926731999585,53039.61698544 2025-10-16,02:09:25.000,289,11121733,113885,0,1760580564,13854.818303399989,-22.949923410000338,53039.630959680006 2025-10-16,02:09:26.000,289,11121704,114164,0,1760580565,13854.798094469988,-22.971070799998415,53039.630959680006 2025-10-16,02:09:27.000,289,11121718,114085,0,1760580566,13854.858721259989,-22.978119929997774,53039.707818 2025-10-16,02:09:28.000,289,11121770,113925,0,1760580567,13854.791358159993,-22.93582515000162,53039.61698544 2025-10-16,02:09:29.000,289,11121763,114125,0,1760580568,13854.838512329989,-22.89353036999819,53039.67288240001 2025-10-16,02:09:30.000,289,11121729,114125,0,1760580569,13854.858721259989,-22.900579499997548,53039.66589528 2025-10-16,02:09:31.000,289,11121751,114085,0,1760580570,13854.845248639998,-22.88648123999883,53039.66589528 2025-10-16,02:09:32.000,289,11121752,114085,0,1760580571,13854.892402809994,-22.851235590002034,53039.68685664 2025-10-16,02:09:33.000,289,11121746,113965,0,1760580572,13854.919348049989,-22.851235590002034,53039.65890816 2025-10-16,02:09:34.000,289,11121662,113965,0,1760580573,13854.885666499998,-22.82303906999732,53039.64493392 2025-10-16,02:09:35.000,289,11121746,114164,0,1760580574,13854.892402809994,-22.787793420000526,53039.630959680006 2025-10-16,02:09:36.000,289,11121675,114125,0,1760580575,13854.939556979989,-22.752547769996454,53039.72179224001 2025-10-16,02:09:37.000,289,11121760,113925,0,1760580576,13854.919348049989,-22.738449509997736,53039.69384376 2025-10-16,02:09:38.000,289,11121685,114045,0,1760580577,13854.865457569998,-22.7102529900003,53039.72179224001 2025-10-16,02:09:39.000,289,11121716,114045,0,1760580578,13854.845248639998,-22.66795820999687,53039.73576648 2025-10-16,02:09:40.000,289,11121679,114045,0,1760580579,13854.878930189989,-22.618614300001354,53039.78467632 2025-10-16,02:09:41.000,289,11121729,114125,0,1760580580,13854.845248639998,-22.611565170001995,53039.74275360001 2025-10-16,02:09:42.000,289,11121692,114125,0,1760580581,13854.791358159993,-22.618614300001354,53039.70083088001 2025-10-16,02:09:43.000,289,11121721,114245,0,1760580582,13854.777885539988,-22.611565170001995,53039.70083088001 2025-10-16,02:09:44.000,289,11121741,114045,0,1760580583,13854.750940299993,-22.639761689999432,53039.71480512 2025-10-16,02:09:45.000,289,11121730,114085,0,1760580584,13854.703786129998,-22.639761689999432,53039.73576648 2025-10-16,02:09:46.000,289,11121719,113805,0,1760580585,13854.643159339998,-22.639761689999432,53039.707818 2025-10-16,02:09:47.000,289,11121750,114085,0,1760580586,13854.562323619997,-22.639761689999432,53039.707818 2025-10-16,02:09:48.000,289,11121698,114085,0,1760580587,13854.515169450002,-22.682056469995587,53039.73576648 2025-10-16,02:09:49.000,289,11121706,114085,0,1760580588,13854.434333730002,-22.66090907999751,53039.72179224001 2025-10-16,02:09:50.000,289,11121766,114085,0,1760580589,13854.387179559992,-22.70320386000094,53039.68685664 2025-10-16,02:09:51.000,289,11121693,113925,0,1760580590,13854.333289080001,-22.71730211999966,53039.66589528 2025-10-16,02:09:52.000,289,11121752,114205,0,1760580591,13854.279398599996,-22.745498639997095,53039.679869520005 2025-10-16,02:09:53.000,289,11121761,114205,0,1760580592,13854.279398599996,-22.7102529900003,53039.679869520005 2025-10-16,02:09:54.000,289,11121710,114245,0,1760580593,13854.25245336,-22.773695160001807,53039.67288240001 2025-10-16,02:09:55.000,289,11121782,114125,0,1760580594,13854.245717049991,-22.794842549999885,53039.70083088001 2025-10-16,02:09:56.000,289,11121719,114005,0,1760580595,13854.23224443,-22.83713732999604,53039.67288240001 2025-10-16,02:09:57.000,289,11121774,114205,0,1760580596,13854.178353949996,-22.808940809998603,53039.65192104001 2025-10-16,02:09:58.000,289,11121682,114405,0,1760580597,13854.198562879996,-22.865333850000752,53039.59602408 2025-10-16,02:09:59.000,289,11121684,114205,0,1760580598,13854.16488132999,-22.808940809998603,53039.582049840006 2025-10-16,02:10:00.000,289,11121730,114125,0,1760580599,13854.158145019996,-22.858284720001393,53039.62397256001 2025-10-16,02:10:01.000,289,11121659,113805,0,1760580600,13854.19182657,-22.865333850000752,53039.60301120001 2025-10-16,02:10:02.000,289,11121688,114164,0,1760580601,13854.198562879996,-22.865333850000752,53039.60301120001 2025-10-16,02:10:03.000,289,11121729,113965,0,1760580602,13854.2120355,-22.8441864599954,53039.62397256001 2025-10-16,02:10:04.000,289,11121733,114045,0,1760580603,13854.326552769991,-22.858284720001393,53039.59602408 2025-10-16,02:10:05.000,289,11121702,114005,0,1760580604,13854.326552769991,-22.87238298000011,53039.54711424 2025-10-16,02:10:06.000,289,11121751,113965,0,1760580605,13854.407388489992,-22.865333850000752,53039.60301120001 2025-10-16,02:10:07.000,289,11121710,114164,0,1760580606,13854.454542660002,-22.89353036999819,53039.54012712 2025-10-16,02:10:08.000,289,11121679,114205,0,1760580607,13854.515169450002,-22.8441864599954,53039.57506272001 2025-10-16,02:10:09.000,289,11121672,113925,0,1760580608,13854.575796240002,-22.780744290001167,53039.54711424 2025-10-16,02:10:10.000,289,11121716,113925,0,1760580609,13854.636423030002,-22.738449509997736,53039.54711424 2025-10-16,02:10:11.000,289,11121677,113885,0,1760580610,13854.723995059998,-22.682056469995587,53039.561088480004 2025-10-16,02:10:12.000,289,11121770,113885,0,1760580611,13854.804830779998,-22.618614300001354,53039.561088480004 2025-10-16,02:10:13.000,289,11121732,114245,0,1760580612,13854.831776019993,-22.583368649997283,53039.52615288 2025-10-16,02:10:14.000,289,11121710,114245,0,1760580613,13854.919348049989,-22.519926479995775,53039.5680756 2025-10-16,02:10:15.000,289,11121717,114245,0,1760580614,13855.006920079999,-22.456484310001542,53039.582049840006 2025-10-16,02:10:16.000,289,11121724,114005,0,1760580615,13855.054074249994,-22.393042140000034,53039.5680756 2025-10-16,02:10:17.000,289,11121755,114085,0,1760580616,13855.12817366,-22.36484561999532,53039.61698544 2025-10-16,02:10:18.000,289,11121784,114125,0,1760580617,13855.20900938,-22.266157799997018,53039.630959680006 2025-10-16,02:10:19.000,289,11121719,114085,0,1760580618,13855.24269092999,-22.19566649999615,53039.57506272001 2025-10-16,02:10:20.000,289,11121761,114005,0,1760580619,13855.26289985999,-22.146322590000636,53039.561088480004 2025-10-16,02:10:21.000,289,11121680,113925,0,1760580620,13855.357208199996,-22.06173303000105,53039.60301120001 2025-10-16,02:10:22.000,289,11121701,113885,0,1760580621,13855.39088975,-22.03353650999634,53039.609998320004 2025-10-16,02:10:23.000,289,11121699,114045,0,1760580622,13855.40436236999,-21.970094340002106,53039.630959680006 2025-10-16,02:10:24.000,289,11121739,114325,0,1760580623,13855.47172547,-21.927799559998675,53039.64493392 2025-10-16,02:10:25.000,289,11121774,114164,0,1760580624,13855.532352260001,-21.864357389997167,53039.65192104001 2025-10-16,02:10:26.000,289,11121701,113845,0,1760580625,13855.525615949991,-21.77976782999758,53039.60301120001 2025-10-16,02:10:27.000,289,11121675,114125,0,1760580626,13855.525615949991,-21.765669569998863,53039.61698544 2025-10-16,02:10:28.000,289,11121759,113805,0,1760580627,13855.613187980001,-21.737473050001427,53039.65192104001 2025-10-16,02:10:29.000,289,11121708,114045,0,1760580628,13855.592979050001,-21.695178269997996,53039.67288240001 2025-10-16,02:10:30.000,289,11121746,114045,0,1760580629,13855.525615949991,-21.702227399997355,53039.65890816 2025-10-16,02:10:31.000,289,11121732,114045,0,1760580630,13855.498670709996,-21.688129139998637,53039.630959680006 2025-10-16,02:10:32.000,289,11121682,114245,0,1760580631,13855.47172547,-21.716325659996073,53039.67288240001 2025-10-16,02:10:33.000,289,11121710,114045,0,1760580632,13855.424571299991,-21.67403087999992,53039.67288240001 2025-10-16,02:10:34.000,289,11121673,113885,0,1760580633,13855.39088975,-21.638785229995847,53039.62397256001 2025-10-16,02:10:35.000,289,11121801,114164,0,1760580634,13855.357208199996,-21.66698175000056,53039.707818 2025-10-16,02:10:36.000,289,11121696,114125,0,1760580635,13855.28310878999,-21.6599326200012,53039.69384376 2025-10-16,02:10:37.000,289,11121714,113885,0,1760580636,13855.24269092999,-21.681080009999278,53039.66589528 2025-10-16,02:10:38.000,289,11121717,114045,0,1760580637,13855.20227306999,-21.681080009999278,53039.71480512 2025-10-16,02:10:39.000,289,11121688,114045,0,1760580638,13855.12143734999,-21.695178269997996,53039.679869520005 2025-10-16,02:10:40.000,289,11121725,114164,0,1760580639,13855.04060162999,-21.744522180000786,53039.62397256001 2025-10-16,02:10:41.000,289,11121749,114005,0,1760580640,13855.033865319994,-21.77976782999758,53039.6379468 2025-10-16,02:10:42.000,289,11121699,114245,0,1760580641,13854.959765909989,-21.78681695999694,53039.66589528 2025-10-16,02:10:43.000,289,11121694,114085,0,1760580642,13854.953029599994,-21.83616086999973,53039.707818 2025-10-16,02:10:44.000,289,11121764,114325,0,1760580643,13854.865457569998,-21.885504779995244,53039.65890816 2025-10-16,02:10:45.000,289,11121789,113805,0,1760580644,13854.872193879994,-21.941897819997394,53039.68685664 2025-10-16,02:10:46.000,289,11121739,113965,0,1760580645,13854.798094469988,-21.991241730000183,53039.68685664 2025-10-16,02:10:47.000,289,11121732,113845,0,1760580646,13854.777885539988,-22.040585639995697,53039.66589528 2025-10-16,02:10:48.000,289,11121695,114005,0,1760580647,13854.683577199998,-22.06173303000105,53039.65192104001 2025-10-16,02:10:49.000,289,11121702,113885,0,1760580648,13854.670104579993,-22.082880419999128,53039.66589528 2025-10-16,02:10:50.000,289,11121710,114005,0,1760580649,13854.703786129998,-22.125175199995283,53039.64493392 2025-10-16,02:10:51.000,289,11121782,114125,0,1760580650,13854.656631960002,-22.174519109998073,53039.65890816 2025-10-16,02:10:52.000,289,11121726,114405,0,1760580651,13854.643159339998,-22.266157799997018,53039.67288240001 2025-10-16,02:10:53.000,289,11121697,114285,0,1760580652,13854.656631960002,-22.30140345000109,53039.66589528 2025-10-16,02:10:54.000,289,11121730,114045,0,1760580653,13854.636423030002,-22.36484561999532,53039.66589528 2025-10-16,02:10:55.000,289,11121686,114085,0,1760580654,13854.649895649993,-22.400091269999393,53039.68685664 2025-10-16,02:10:56.000,289,11121694,113845,0,1760580655,13854.649895649993,-22.449435180002183,53039.69384376 2025-10-16,02:10:57.000,289,11121682,114125,0,1760580656,13854.663368269998,-22.562221259999205,53039.62397256001 2025-10-16,02:10:58.000,289,11121756,114045,0,1760580657,13854.730731369993,-22.53402474000177,53039.61698544 2025-10-16,02:10:59.000,289,11121705,114005,0,1760580658,13854.804830779998,-22.519926479995775,53039.65192104001 2025-10-16,02:11:00.000,289,11121676,113845,0,1760580659,13854.845248639998,-22.541073870001128,53039.6379468 2025-10-16,02:11:01.000,289,11121727,114085,0,1760580660,13854.912611739994,-22.548123000000487,53039.64493392 2025-10-16,02:11:02.000,289,11121725,113885,0,1760580661,13854.986711149999,-22.569270389998564,53039.609998320004 2025-10-16,02:11:03.000,289,11121679,114365,0,1760580662,13855.04060162999,-22.583368649997283,53039.67288240001 2025-10-16,02:11:04.000,289,11121720,113925,0,1760580663,13855.10796473,-22.548123000000487,53039.67288240001 2025-10-16,02:11:05.000,289,11121701,113885,0,1760580664,13855.22921831,-22.53402474000177,53039.64493392 2025-10-16,02:11:06.000,289,11121715,114085,0,1760580665,13855.256163549995,-22.4635334400009,53039.65192104001 2025-10-16,02:11:07.000,289,11121753,113925,0,1760580666,13855.26963617,-22.357796489995962,53039.6379468 2025-10-16,02:11:08.000,289,11121780,114245,0,1760580667,13855.30331771999,-22.336649099997885,53039.65192104001 2025-10-16,02:11:09.000,289,11121696,114245,0,1760580668,13855.38415343999,-22.2520595399983,53039.61698544 2025-10-16,02:11:10.000,289,11121743,114245,0,1760580669,13855.38415343999,-22.174519109998073,53039.630959680006 2025-10-16,02:11:11.000,289,11121699,114085,0,1760580670,13855.41109868,-22.104027809997206,53039.6379468 2025-10-16,02:11:12.000,289,11121758,114164,0,1760580671,13855.43130761,-22.06173303000105,53039.59602408 2025-10-16,02:11:13.000,289,11121769,114085,0,1760580672,13855.464989159991,-21.998290859999543,53039.65890816 2025-10-16,02:11:14.000,289,11121782,114045,0,1760580673,13855.505407019991,-21.913701299999957,53039.65192104001 2025-10-16,02:11:15.000,289,11121711,114045,0,1760580674,13855.512143330001,-21.89255391000188,53039.679869520005 2025-10-16,02:11:16.000,289,11121741,113725,0,1760580675,13855.532352260001,-21.864357389997167,53039.65192104001 2025-10-16,02:11:17.000,289,11121679,114085,0,1760580676,13855.525615949991,-21.772718699998222,53039.64493392 2025-10-16,02:11:18.000,289,11121704,114125,0,1760580677,13855.545824879991,-21.80091521999566,53039.62397256001 2025-10-16,02:11:19.000,289,11121734,114085,0,1760580678,13855.552561190001,-21.758620439999504,53039.609998320004 2025-10-16,02:11:20.000,289,11121736,114085,0,1760580679,13855.586242739992,-21.744522180000786,53039.60301120001 2025-10-16,02:11:21.000,289,11121754,113885,0,1760580680,13855.606451669992,-21.730423920002067,53039.62397256001 2025-10-16,02:11:22.000,289,11121728,114125,0,1760580681,13855.586242739992,-21.681080009999278,53039.630959680006 2025-10-16,02:11:23.000,289,11121757,114085,0,1760580682,13855.566033809991,-21.66698175000056,53039.6379468 2025-10-16,02:11:24.000,289,11121774,114005,0,1760580683,13855.592979050001,-21.638785229995847,53039.6379468 2025-10-16,02:11:25.000,289,11121748,114005,0,1760580684,13855.613187980001,-21.645834359995206,53039.66589528 2025-10-16,02:11:26.000,289,11121716,114245,0,1760580685,13855.545824879991,-21.62468696999713,53039.65890816 2025-10-16,02:11:27.000,289,11121682,114085,0,1760580686,13855.579506429996,-21.589441320000333,53039.67288240001 2025-10-16,02:11:28.000,289,11121783,114005,0,1760580687,13855.505407019991,-21.575343060001615,53039.64493392 2025-10-16,02:11:29.000,289,11121742,114085,0,1760580688,13855.47172547,-21.589441320000333,53039.66589528 2025-10-16,02:11:30.000,289,11121774,114005,0,1760580689,13855.458252849996,-21.575343060001615,53039.60301120001 2025-10-16,02:11:31.000,289,11121736,114085,0,1760580690,13855.417834989996,-21.589441320000333,53039.59602408 2025-10-16,02:11:32.000,289,11121783,113805,0,1760580691,13855.35047189,-21.60353957999905,53039.5680756 2025-10-16,02:11:33.000,289,11121680,114125,0,1760580692,13855.336999269995,-21.60353957999905,53039.609998320004 2025-10-16,02:11:34.000,289,11121689,114005,0,1760580693,13855.276372479995,-21.56124479999562,53039.58903696 2025-10-16,02:11:35.000,289,11121700,114045,0,1760580694,13855.22921831,440.09332803000143,53039.59602408 2025-10-16,02:11:36.000,289,11121696,114045,0,1760580695,13855.18206413999,-21.589441320000333,53039.5680756 2025-10-16,02:11:37.000,289,11121713,114005,0,1760580696,13855.12143734999,-21.60353957999905,53039.58903696 2025-10-16,02:11:38.000,289,11121701,113965,0,1760580697,13855.04060162999,-21.61058870999841,53039.561088480004 2025-10-16,02:11:39.000,289,11121750,114164,0,1760580698,13854.973238529994,-21.6599326200012,53039.57506272001 2025-10-16,02:11:40.000,289,11121791,114005,0,1760580699,13854.959765909989,-21.744522180000786,53039.582049840006 2025-10-16,02:11:41.000,289,11121750,113805,0,1760580700,13854.905875429999,-21.80091521999566,53039.561088480004 2025-10-16,02:11:42.000,289,11121762,114245,0,1760580701,13854.831776019993,-21.82911174000037,53039.59602408 2025-10-16,02:11:43.000,289,11121704,114085,0,1760580702,13854.764412919998,-21.885504779995244,53039.54012712 2025-10-16,02:11:44.000,289,11121727,114405,0,1760580703,13854.670104579993,-21.96304520999547,53039.54711424 2025-10-16,02:11:45.000,289,11121743,114245,0,1760580704,13854.616214100002,-21.991241730000183,53039.5680756 2025-10-16,02:11:46.000,289,11121753,114285,0,1760580705,13854.569059929992,-22.07583128999977,53039.59602408 2025-10-16,02:11:47.000,289,11121689,113885,0,1760580706,13854.535378380002,-22.146322590000636,53039.582049840006 2025-10-16,02:11:48.000,289,11121713,113885,0,1760580707,13854.474751590002,-22.167469979998714,53039.54711424 2025-10-16,02:11:49.000,289,11121758,114045,0,1760580708,13854.441070039997,-22.230912150000222,53039.54012712 2025-10-16,02:11:50.000,289,11121719,113965,0,1760580709,13854.420861109997,-22.30140345000109,53039.5680756 2025-10-16,02:11:51.000,289,11121766,114085,0,1760580710,13854.373706940001,-22.343698229997244,53039.512178640005 2025-10-16,02:11:52.000,289,11121805,114085,0,1760580711,13854.346761699991,-22.378943880001316,53039.512178640005 2025-10-16,02:11:53.000,289,11121682,114365,0,1760580712,13854.360234319996,-22.41418952999811,53039.5680756 2025-10-16,02:11:54.000,289,11121782,113765,0,1760580713,13854.333289080001,-22.4635334400009,53039.50519152001 2025-10-16,02:11:55.000,289,11121710,114005,0,1760580714,13854.326552769991,-22.449435180002183,53039.51916576 2025-10-16,02:11:56.000,289,11121697,114085,0,1760580715,13854.346761699991,-22.47058257000026,53039.48423016001 2025-10-16,02:11:57.000,289,11121723,113925,0,1760580716,13854.380443249996,-22.4635334400009,53039.4982044 2025-10-16,02:11:58.000,289,11121711,113965,0,1760580717,13854.373706940001,-22.449435180002183,53039.47025592 2025-10-16,02:11:59.000,289,11121723,114005,0,1760580718,13854.353498010001,-22.456484310001542,53039.44929456 2025-10-16,02:12:00.000,289,11121705,114205,0,1760580719,13854.427597419992,-22.456484310001542,53039.442307440004 2025-10-16,02:12:01.000,289,11121761,113885,0,1760580720,13854.468015279992,-22.400091269999393,53039.48423016001 2025-10-16,02:12:02.000,289,11121751,114125,0,1760580721,13854.501696829997,-22.371894750001957,53039.53314000001 2025-10-16,02:12:03.000,289,11121725,113925,0,1760580722,13854.548850999992,-22.343698229997244,53039.50519152001 2025-10-16,02:12:04.000,289,11121757,114045,0,1760580723,13854.629686719993,-22.322550839999167,53039.463268800006 2025-10-16,02:12:05.000,289,11121703,114085,0,1760580724,13854.656631960002,-22.273206929996377,53039.47025592 2025-10-16,02:12:06.000,289,11121702,114125,0,1760580725,13854.737467679988,-22.223863020000863,53039.4283332 2025-10-16,02:12:07.000,289,11121758,114045,0,1760580726,13854.811567089993,-22.153371719999996,53039.4982044 2025-10-16,02:12:08.000,289,11121704,114125,0,1760580727,13854.905875429999,-22.089929549998487,53039.47025592 2025-10-16,02:12:09.000,289,11121790,114045,0,1760580728,13855.02039269999,-22.040585639995697,53039.50519152001 2025-10-16,02:12:10.000,289,11121754,113885,0,1760580729,13855.094492109994,-21.991241730000183,53039.52615288 2025-10-16,02:12:11.000,289,11121773,114325,0,1760580730,13855.16185520999,-21.920750429999316,53039.48423016001 2025-10-16,02:12:12.000,289,11121794,114045,0,1760580731,13855.26289985999,-21.82911174000037,53039.51916576 2025-10-16,02:12:13.000,289,11121753,114285,0,1760580732,13855.39088975,-21.80091521999566,53039.512178640005 2025-10-16,02:12:14.000,289,11121697,114045,0,1760580733,13855.438043919996,-21.737473050001427,53039.58903696 2025-10-16,02:12:15.000,289,11121741,113965,0,1760580734,13855.512143330001,-21.688129139998637,53039.5680756 2025-10-16,02:12:16.000,289,11121774,113605,0,1760580735,13855.579506429996,-21.61763783999777,53039.51916576 2025-10-16,02:12:17.000,289,11121787,114085,0,1760580736,13855.599715359996,-21.55419566999626,53039.5680756 2025-10-16,02:12:18.000,289,11121758,113805,0,1760580737,13855.640133219997,-21.511900890000106,53039.630959680006 2025-10-16,02:12:19.000,289,11121783,114125,0,1760580738,13855.714232630002,-21.455507849997957,53039.582049840006 2025-10-16,02:12:20.000,289,11121758,113925,0,1760580739,13855.795068350002,-21.38501654999709,53039.59602408 2025-10-16,02:12:21.000,289,11121740,114085,0,1760580740,13855.761386799997,-21.38501654999709,53039.55410136001 2025-10-16,02:12:22.000,289,11121797,113885,0,1760580741,13855.808540969992,-21.314525249996223,53039.6379468 2025-10-16,02:12:23.000,289,11121791,114245,0,1760580742,13855.815277280002,-21.279279599999427,53039.630959680006 2025-10-16,02:12:24.000,289,11121773,114164,0,1760580743,13855.842222519997,-21.2017391699992,53039.609998320004 2025-10-16,02:12:25.000,289,11121754,114285,0,1760580744,13855.822013589997,-21.16649351999513,53039.630959680006 2025-10-16,02:12:26.000,289,11121700,114045,0,1760580745,13855.822013589997,-21.088953090002178,53039.62397256001 2025-10-16,02:12:27.000,289,11121704,114085,0,1760580746,13855.761386799997,-21.081903959995543,53039.6379468 2025-10-16,02:12:28.000,289,11121693,113965,0,1760580747,13855.727705249992,-21.067805699996825,53039.66589528 2025-10-16,02:12:29.000,289,11121752,114085,0,1760580748,13855.640133219997,-20.97616700999788,53039.61698544 2025-10-16,02:12:30.000,289,11121802,114085,0,1760580749,13855.606451669992,-20.9902652699966,53039.65192104001 2025-10-16,02:12:31.000,289,11121761,114205,0,1760580750,13855.464989159991,-20.933872230001725,53039.679869520005 2025-10-16,02:12:32.000,289,11121709,114045,0,1760580751,13855.39088975,-20.891577449998294,53039.630959680006 2025-10-16,02:12:33.000,289,11121772,114085,0,1760580752,13855.32352664999,-20.91977396999573,53039.60301120001 2025-10-16,02:12:34.000,289,11121774,114005,0,1760580753,13855.24269092999,-20.91977396999573,53039.61698544 2025-10-16,02:12:35.000,289,11121652,114245,0,1760580754,13855.14164627999,-20.912724839996372,53039.61698544 2025-10-16,02:12:36.000,289,11121728,114045,0,1760580755,13855.04060162999,-20.933872230001725,53039.61698544 2025-10-16,02:12:37.000,289,11121755,113845,0,1760580756,13854.932820669994,-20.9902652699966,53039.6379468 2025-10-16,02:12:38.000,289,11121691,114164,0,1760580757,13854.825039709998,-20.997314399995958,53039.61698544 2025-10-16,02:12:39.000,289,11121740,114245,0,1760580758,13854.690313509993,-21.03960917999939,53039.60301120001 2025-10-16,02:12:40.000,289,11121732,114125,0,1760580759,13854.562323619997,-21.124198739998974,53039.59602408 2025-10-16,02:12:41.000,289,11121726,114005,0,1760580760,13854.481487899997,-21.21583742999792,53039.55410136001 2025-10-16,02:12:42.000,289,11121748,114005,0,1760580761,13854.326552769991,-21.279279599999427,53039.55410136001 2025-10-16,02:12:43.000,289,11121771,114045,0,1760580762,13854.265925979991,-21.356820029999653,53039.54711424 2025-10-16,02:12:44.000,289,11121698,114125,0,1760580763,13854.117727159995,-21.483704369995394,53039.582049840006 2025-10-16,02:12:45.000,289,11121716,114005,0,1760580764,13854.03015513,-21.60353957999905,53039.53314000001 2025-10-16,02:12:46.000,289,11121694,114045,0,1760580765,13853.935846789995,-21.688129139998637,53039.57506272001 2025-10-16,02:12:47.000,289,11121775,114245,0,1760580766,13853.875219999994,-21.822062610001012,53039.582049840006 2025-10-16,02:12:48.000,289,11121693,114125,0,1760580767,13853.787647969999,-21.878455649995885,53039.512178640005 2025-10-16,02:12:49.000,289,11121735,113845,0,1760580768,13853.720284869989,-22.01238911999826,53039.54012712 2025-10-16,02:12:50.000,289,11121713,114045,0,1760580769,13853.599031289988,-22.089929549998487,53039.512178640005 2025-10-16,02:12:51.000,289,11121811,114125,0,1760580770,13853.545140809998,-22.181568239997432,53039.51916576 2025-10-16,02:12:52.000,289,11121689,113965,0,1760580771,13853.518195569988,-22.273206929996377,53039.47724304 2025-10-16,02:12:53.000,289,11121713,114285,0,1760580772,13853.491250329993,-22.336649099997885,53039.49121728 2025-10-16,02:12:54.000,289,11121728,113965,0,1760580773,13853.484514019998,-22.42123865999747,53039.414358960006 2025-10-16,02:12:55.000,289,11121760,114405,0,1760580774,13853.491250329993,-22.456484310001542,53039.463268800006 2025-10-16,02:12:56.000,289,11121725,114085,0,1760580775,13853.491250329993,-22.47058257000026,53039.42134608 2025-10-16,02:12:57.000,289,11121709,114045,0,1760580776,13853.511459259993,-22.47763169999962,53039.4283332 2025-10-16,02:12:58.000,289,11121743,114045,0,1760580777,13853.545140809998,-22.491729959998338,53039.37942336 2025-10-16,02:12:59.000,289,11121725,113845,0,1760580778,13853.578822359988,-22.48468082999898,53039.37243624 2025-10-16,02:13:00.000,289,11121744,114045,0,1760580779,13853.619240219989,-22.491729959998338,53039.36544912001 2025-10-16,02:13:01.000,289,11121720,113765,0,1760580780,13853.679867009989,-22.47058257000026,53039.3235264 2025-10-16,02:13:02.000,289,11121695,114045,0,1760580781,13853.76070272999,-22.42123865999747,53039.33750064001 2025-10-16,02:13:03.000,289,11121803,114045,0,1760580782,13853.82132951999,-22.371894750001957,53039.358462 2025-10-16,02:13:04.000,289,11121693,113805,0,1760580783,13853.86174737999,-22.343698229997244,53039.3235264 2025-10-16,02:13:05.000,289,11121700,114005,0,1760580784,13853.92237416999,-22.280256059995736,53039.344487760005 2025-10-16,02:13:06.000,289,11121756,114085,0,1760580785,13853.996473579995,-22.20271562999551,53039.344487760005 2025-10-16,02:13:07.000,289,11121718,114485,0,1760580786,13854.02341881999,-22.139273460001277,53039.246668080006 2025-10-16,02:13:08.000,289,11121764,114125,0,1760580787,13854.097518229995,-22.082880419999128,53039.28859080001 2025-10-16,02:13:09.000,289,11121683,113845,0,1760580788,13854.137936089995,-22.03353650999634,53039.30955216 2025-10-16,02:13:10.000,289,11121693,113925,0,1760580789,13854.19182657,-21.984192600000824,53039.30955216 2025-10-16,02:13:11.000,289,11121709,114085,0,1760580790,13854.158145019996,-21.89255391000188,53039.2536552 2025-10-16,02:13:12.000,289,11121721,113925,0,1760580791,13854.17161764,-21.864357389997167,53039.274616560004 2025-10-16,02:13:13.000,289,11121704,114085,0,1760580792,13854.18509025999,-21.807964350002294,53039.30256504 2025-10-16,02:13:14.000,289,11121750,114085,0,1760580793,13854.19182657,-21.723374789995432,53039.28859080001 2025-10-16,02:13:15.000,289,11121777,114045,0,1760580794,13854.16488132999,-21.66698175000056,53039.246668080006 2025-10-16,02:13:16.000,289,11121733,114125,0,1760580795,13854.10425453999,-21.60353957999905,53039.26064232 2025-10-16,02:13:17.000,289,11121731,114125,0,1760580796,13854.057100369995,-21.589441320000333,53039.21871960001 2025-10-16,02:13:18.000,289,11121752,114205,0,1760580797,13854.016682509995,-21.589441320000333,53039.225706720004 2025-10-16,02:13:19.000,289,11121684,113965,0,1760580798,13853.996473579995,-21.589441320000333,53039.225706720004 2025-10-16,02:13:20.000,289,11121690,114045,0,1760580799,13853.976264649995,-21.60353957999905,53039.225706720004 2025-10-16,02:13:21.000,289,11121675,114164,0,1760580800,13853.92911048,-21.60353957999905,53039.225706720004 2025-10-16,02:13:22.000,289,11121688,113965,0,1760580801,13853.92911048,-21.575343060001615,53039.21173248 2025-10-16,02:13:23.000,289,11121790,114085,0,1760580802,13853.94931941,-21.575343060001615,53039.20474536 2025-10-16,02:13:24.000,289,11121750,114164,0,1760580803,13853.915637859995,440.0369349899993,53039.16282264 2025-10-16,02:13:25.000,289,11121700,114325,0,1760580804,13853.915637859995,-21.62468696999713,53039.183784 2025-10-16,02:13:26.000,289,11121726,114045,0,1760580805,13853.915637859995,-21.65288349000184,53039.176796880005 2025-10-16,02:13:27.000,289,11121744,114164,0,1760580806,13853.98300095999,-21.709276529996714,53039.225706720004 2025-10-16,02:13:28.000,289,11121759,114045,0,1760580807,13853.996473579995,-21.78681695999694,53039.20474536 2025-10-16,02:13:29.000,289,11121771,114045,0,1760580808,13854.04362774999,-21.822062610001012,53039.183784 2025-10-16,02:13:30.000,289,11121736,113805,0,1760580809,13854.05036406,-21.83616086999973,53039.106925680004 2025-10-16,02:13:31.000,289,11121791,114045,0,1760580810,13854.05036406,-21.927799559998675,53039.106925680004 2025-10-16,02:13:32.000,289,11121688,113845,0,1760580811,13854.15140871,-21.991241730000183,53039.1139128 2025-10-16,02:13:33.000,289,11121735,114205,0,1760580812,13854.23224443,-22.03353650999634,53039.12089992001 2025-10-16,02:13:34.000,289,11121690,113925,0,1760580813,13854.25245336,-22.082880419999128,53039.106925680004 2025-10-16,02:13:35.000,289,11121732,114285,0,1760580814,13854.360234319996,-22.146322590000636,53039.106925680004 2025-10-16,02:13:36.000,289,11121734,114085,0,1760580815,13854.427597419992,-22.18861736999679,53039.078977200006 2025-10-16,02:13:37.000,289,11121767,113885,0,1760580816,13854.474751590002,-22.2520595399983,53039.09993856001 2025-10-16,02:13:38.000,289,11121751,113885,0,1760580817,13854.569059929992,-22.223863020000863,53039.127887040006 2025-10-16,02:13:39.000,289,11121759,114125,0,1760580818,13854.690313509993,-22.30845258000045,53039.127887040006 2025-10-16,02:13:40.000,289,11121766,113885,0,1760580819,13854.730731369993,-22.30140345000109,53039.16282264 2025-10-16,02:13:41.000,289,11121726,114205,0,1760580820,13854.865457569998,-22.315501709999808,53039.16980976001 2025-10-16,02:13:42.000,289,11121748,114164,0,1760580821,13854.899139119989,-22.336649099997885,53039.21173248 2025-10-16,02:13:43.000,289,11121798,113805,0,1760580822,13854.993447459994,-22.357796489995962,53039.19775824001 2025-10-16,02:13:44.000,289,11121697,114045,0,1760580823,13855.08101948999,-22.350747359996603,53039.16980976001 2025-10-16,02:13:45.000,289,11121793,114245,0,1760580824,13855.12143734999,-22.29435432000173,53039.19077112 2025-10-16,02:13:46.000,289,11121801,114045,0,1760580825,13855.215745689995,-22.329599969998526,53039.176796880005 2025-10-16,02:13:47.000,289,11121740,114245,0,1760580826,13855.2898451,-22.30845258000045,53039.19077112 2025-10-16,02:13:48.000,289,11121779,114245,0,1760580827,13855.37068082,-22.336649099997885,53039.21173248 2025-10-16,02:13:49.000,289,11121739,114164,0,1760580828,13855.444780229991,-22.29435432000173,53039.21871960001 2025-10-16,02:13:50.000,289,11121728,114085,0,1760580829,13855.512143330001,-22.29435432000173,53039.23269384 2025-10-16,02:13:51.000,289,11121779,114005,0,1760580830,13855.579506429996,-22.273206929996377,53039.274616560004 2025-10-16,02:13:52.000,289,11121733,113725,0,1760580831,13855.626660599992,-22.216813890001504,53039.30256504 2025-10-16,02:13:53.000,289,11121737,114045,0,1760580832,13855.646869529992,-22.216813890001504,53039.28160368 2025-10-16,02:13:54.000,289,11121713,113965,0,1760580833,13855.667078459992,-22.181568239997432,53039.33051352 2025-10-16,02:13:55.000,289,11121697,114085,0,1760580834,13855.714232630002,-22.146322590000636,53039.35147488 2025-10-16,02:13:56.000,289,11121708,114045,0,1760580835,13855.734441560002,-22.132224330001918,53039.33750064001 2025-10-16,02:13:57.000,289,11121727,114125,0,1760580836,13855.788332039992,-22.139273460001277,53039.36544912001 2025-10-16,02:13:58.000,289,11121709,114164,0,1760580837,13855.788332039992,-22.139273460001277,53039.40038472 2025-10-16,02:13:59.000,289,11121760,113765,0,1760580838,13855.774859420002,-22.104027809997206,53039.37942336 2025-10-16,02:14:00.000,289,11121707,114164,0,1760580839,13855.741177869997,-22.089929549998487,53039.37942336 2025-10-16,02:14:01.000,289,11121776,114085,0,1760580840,13855.680551079997,-22.06878216000041,53039.393397600004 2025-10-16,02:14:02.000,289,11121774,113725,0,1760580841,13855.660342149997,-22.05468390000169,53039.37243624 2025-10-16,02:14:03.000,289,11121704,114085,0,1760580842,13855.619924289997,-22.040585639995697,53039.42134608 2025-10-16,02:14:04.000,289,11121787,113805,0,1760580843,13855.566033809991,-22.0053399899989,53039.42134608 2025-10-16,02:14:05.000,289,11121784,113805,0,1760580844,13855.4919344,-21.984192600000824,53039.45628168001 2025-10-16,02:14:06.000,289,11121735,113925,0,1760580845,13855.438043919996,-21.955996079996112,53039.47025592 2025-10-16,02:14:07.000,289,11121790,113965,0,1760580846,13855.377417129996,-21.934848689998034,53039.47025592 2025-10-16,02:14:08.000,289,11121725,114125,0,1760580847,13855.33026296,-21.941897819997394,53039.44929456 2025-10-16,02:14:09.000,289,11121710,114085,0,1760580848,13855.2898451,-21.955996079996112,53039.463268800006 2025-10-16,02:14:10.000,289,11121768,114085,0,1760580849,13855.20227306999,-21.970094340002106,53039.414358960006 2025-10-16,02:14:11.000,289,11121730,114045,0,1760580850,13855.12817366,-21.991241730000183,53039.45628168001 2025-10-16,02:14:12.000,289,11121706,114125,0,1760580851,13855.08101948999,-21.984192600000824,53039.47724304 2025-10-16,02:14:13.000,289,11121767,114045,0,1760580852,13855.04060162999,-22.03353650999634,53039.4982044 2025-10-16,02:14:14.000,289,11121729,114164,0,1760580853,13855.013656389994,-22.05468390000169,53039.47724304 2025-10-16,02:14:15.000,289,11121797,114205,0,1760580854,13854.932820669994,-22.05468390000169,53039.50519152001 2025-10-16,02:14:16.000,289,11121766,113965,0,1760580855,13854.845248639998,-22.132224330001918,53039.442307440004 2025-10-16,02:14:17.000,289,11121739,113925,0,1760580856,13854.764412919998,-22.153371719999996,53039.4283332 2025-10-16,02:14:18.000,289,11121743,114205,0,1760580857,13854.723995059998,-22.18861736999679,53039.463268800006 2025-10-16,02:14:19.000,289,11121719,114085,0,1760580858,13854.663368269998,-22.209764760002145,53039.44929456 2025-10-16,02:14:20.000,289,11121729,114245,0,1760580859,13854.569059929992,-22.29435432000173,53039.43532032001 2025-10-16,02:14:21.000,289,11121807,114045,0,1760580860,13854.494960520002,-22.350747359996603,53039.442307440004 2025-10-16,02:14:22.000,289,11121741,113925,0,1760580861,13854.441070039997,-22.378943880001316,53039.45628168001 2025-10-16,02:14:23.000,289,11121714,114285,0,1760580862,13854.393915870001,-22.449435180002183,53039.40737184001 2025-10-16,02:14:24.000,289,11121705,113965,0,1760580863,13854.400652179997,-22.449435180002183,53039.43532032001 2025-10-16,02:14:25.000,289,11121727,113965,0,1760580864,13854.326552769991,-22.505828219997056,53039.40737184001 2025-10-16,02:14:26.000,289,11121771,114085,0,1760580865,13854.299607529996,-22.519926479995775,53039.37243624 2025-10-16,02:14:37.000,289,11121682,113925,0,1760580876,13854.703786129998,-22.597466909996,53039.33051352 2025-10-16,02:14:38.000,289,11121719,113725,0,1760580877,13854.737467679988,-22.519926479995775,53039.36544912001 2025-10-16,02:14:39.000,289,11121766,114045,0,1760580878,13854.831776019993,-22.505828219997056,53039.358462 2025-10-16,02:14:40.000,289,11121765,114125,0,1760580879,13854.838512329989,-22.47763169999962,53039.358462 2025-10-16,02:14:41.000,289,11121716,113965,0,1760580880,13854.872193879994,-22.43533691999619,53039.414358960006 2025-10-16,02:14:42.000,289,11121784,113805,0,1760580881,13854.932820669994,-22.407140399998752,53039.33750064001 2025-10-16,02:14:43.000,289,11121766,113925,0,1760580882,13855.006920079999,-22.378943880001316,53039.38641048001 2025-10-16,02:14:44.000,289,11121765,114005,0,1760580883,13855.04060162999,-22.371894750001957,53039.358462 2025-10-16,02:14:45.000,289,11121770,114005,0,1760580884,13855.08101948999,-22.329599969998526,53039.40038472 2025-10-16,02:14:46.000,289,11121724,114125,0,1760580885,13855.14838259,-22.36484561999532,53039.38641048001 2025-10-16,02:14:47.000,289,11121718,114005,0,1760580886,13855.155118899995,-22.350747359996603,53039.358462 2025-10-16,02:14:48.000,289,11121756,114085,0,1760580887,13855.20227306999,-22.371894750001957,53039.35147488 2025-10-16,02:14:49.000,289,11121771,114325,0,1760580888,13855.24942724,-22.400091269999393,53039.37942336 2025-10-16,02:14:50.000,289,11121757,114085,0,1760580889,13855.26289985999,-22.378943880001316,53039.37942336 2025-10-16,02:14:51.000,289,11121717,113885,0,1760580890,13855.316790339995,-22.385993010000675,53039.43532032001 2025-10-16,02:14:52.000,289,11121719,114125,0,1760580891,13855.336999269995,-22.378943880001316,53039.393397600004 2025-10-16,02:14:53.000,289,11121777,114045,0,1760580892,13855.40436236999,-22.407140399998752,53039.43532032001 2025-10-16,02:14:54.000,289,11121717,114005,0,1760580893,13855.39088975,-22.47058257000026,53039.414358960006 2025-10-16,02:14:55.000,289,11121755,113725,0,1760580894,13855.38415343999,-22.505828219997056,53039.40737184001 2025-10-16,02:14:56.000,289,11121769,114285,0,1760580895,13855.377417129996,-22.47058257000026,53039.42134608 2025-10-16,02:14:57.000,289,11121701,113965,0,1760580896,13855.45151654,-22.491729959998338,53039.4283332 2025-10-16,02:14:58.000,289,11121780,114205,0,1760580897,13855.38415343999,-22.498779089997697,53039.43532032001 2025-10-16,02:14:59.000,289,11121716,113765,0,1760580898,13855.35047189,-22.498779089997697,53039.37942336 2025-10-16,02:15:00.000,289,11121757,113965,0,1760580899,13855.34373557999,-22.4635334400009,53039.40737184001 2025-10-16,02:15:01.000,289,11121807,114205,0,1760580900,13855.28310878999,-22.47763169999962,53039.40737184001 2025-10-16,02:15:02.000,289,11121727,113885,0,1760580901,13855.296581409995,-22.505828219997056,53039.40038472 2025-10-16,02:15:03.000,289,11121798,113885,0,1760580902,13855.256163549995,-22.491729959998338,53039.393397600004 2025-10-16,02:15:04.000,289,11121724,114085,0,1760580903,13855.235954619995,-22.491729959998338,53039.37243624 2025-10-16,02:15:05.000,289,11121719,114164,0,1760580904,13855.20900938,-22.47763169999962,53039.37942336 2025-10-16,02:15:06.000,289,11121756,114045,0,1760580905,13855.175327829995,-22.519926479995775,53039.38641048001 2025-10-16,02:15:07.000,289,11121736,114164,0,1760580906,13855.16859152,-22.48468082999898,53039.358462 2025-10-16,02:15:08.000,289,11121760,114125,0,1760580907,13855.16185520999,-22.53402474000177,53039.344487760005 2025-10-16,02:15:09.000,289,11121728,114005,0,1760580908,13855.155118899995,-22.512877349996415,53039.37243624 2025-10-16,02:15:10.000,289,11121803,114125,0,1760580909,13855.18880045,-22.53402474000177,53039.37243624 2025-10-16,02:15:11.000,289,11121793,113925,0,1760580910,13855.10122841999,-22.491729959998338,53039.38641048001 2025-10-16,02:15:12.000,289,11121731,113965,0,1760580911,13855.12143734999,-22.53402474000177,53039.35147488 2025-10-16,02:15:13.000,289,11121799,114085,0,1760580912,13855.114701039995,-22.562221259999205,53039.393397600004 2025-10-16,02:15:14.000,289,11121729,113965,0,1760580913,13855.08101948999,-22.576319519997924,53039.36544912001 2025-10-16,02:15:15.000,289,11121734,114045,0,1760580914,13855.06754687,-22.555172129999846,53039.33750064001 2025-10-16,02:15:16.000,289,11121810,113765,0,1760580915,13855.054074249994,-22.576319519997924,53039.37942336 2025-10-16,02:15:17.000,289,11121738,114125,0,1760580916,13855.0877558,-22.590417779996642,53039.40038472 2025-10-16,02:15:18.000,289,11121786,113725,0,1760580917,13855.10122841999,-22.611565170001995,53039.37942336 2025-10-16,02:15:19.000,289,11121694,114045,0,1760580918,13855.14164627999,-22.66090907999751,53039.358462 2025-10-16,02:15:20.000,289,11121730,114085,0,1760580919,13855.08101948999,-22.639761689999432,53039.37243624 2025-10-16,02:15:21.000,289,11121775,113925,0,1760580920,13855.14838259,-22.675007339996228,53039.344487760005 2025-10-16,02:15:22.000,289,11121740,113805,0,1760580921,13855.155118899995,-22.65385994999815,53039.37243624 2025-10-16,02:15:23.000,289,11121793,114085,0,1760580922,13855.18880045,-22.64681081999879,53039.344487760005 2025-10-16,02:15:24.000,289,11121720,114245,0,1760580923,13855.18206413999,-22.675007339996228,53039.30955216 2025-10-16,02:15:25.000,289,11121736,113885,0,1760580924,13855.22248199999,-22.632712560000073,53039.30256504 2025-10-16,02:15:26.000,289,11121798,114325,0,1760580925,13855.22921831,-22.71730211999966,53039.344487760005 2025-10-16,02:15:27.000,289,11121718,113925,0,1760580926,13855.26289985999,-22.724351249999017,53039.37243624 2025-10-16,02:15:28.000,289,11121737,113765,0,1760580927,13855.316790339995,-22.71730211999966,53039.344487760005 2025-10-16,02:15:29.000,289,11121749,114045,0,1760580928,13855.39088975,-22.71730211999966,53039.344487760005 2025-10-16,02:15:30.000,289,11121732,114085,0,1760580929,13855.458252849996,-22.738449509997736,53039.33750064001 2025-10-16,02:15:31.000,289,11121805,114125,0,1760580930,13855.417834989996,-22.724351249999017,53039.33750064001 2025-10-16,02:15:32.000,289,11121795,113885,0,1760580931,13855.458252849996,-22.71730211999966,53039.35147488 2025-10-16,02:15:33.000,289,11121785,113725,0,1760580932,13855.512143330001,-22.724351249999017,53039.344487760005 2025-10-16,02:15:34.000,289,11121707,113885,0,1760580933,13855.572770120001,-22.71730211999966,53039.393397600004 2025-10-16,02:15:35.000,289,11121770,114005,0,1760580934,13855.606451669992,-22.724351249999017,53039.38641048001 2025-10-16,02:15:36.000,289,11121788,114085,0,1760580935,13855.633396910001,-22.7102529900003,53039.4283332 2025-10-16,02:15:37.000,289,11121749,113725,0,1760580936,13855.673814770002,-22.71730211999966,53039.40737184001 2025-10-16,02:15:38.000,289,11121763,114085,0,1760580937,13855.734441560002,-22.7102529900003,53039.393397600004 2025-10-16,02:15:39.000,289,11121710,114164,0,1760580938,13855.815277280002,-22.759596899995813,53039.4283332 2025-10-16,02:15:40.000,289,11121787,114005,0,1760580939,13855.862431449998,-22.70320386000094,53039.45628168001 2025-10-16,02:15:41.000,289,11121751,113765,0,1760580940,13855.902849309998,-22.71730211999966,53039.4982044 2025-10-16,02:15:42.000,289,11121725,113925,0,1760580941,13855.943267169998,-22.738449509997736,53039.512178640005 2025-10-16,02:15:43.000,289,11121748,114125,0,1760580942,13855.983685029998,-22.724351249999017,53039.512178640005 2025-10-16,02:15:44.000,289,11121696,114245,0,1760580943,13856.010630269993,-22.745498639997095,53039.53314000001 2025-10-16,02:15:45.000,289,11121767,114085,0,1760580944,13856.044311819998,-22.731400379998377,53039.512178640005 2025-10-16,02:15:46.000,289,11121791,114045,0,1760580945,13856.064520749998,-22.738449509997736,53039.54711424 2025-10-16,02:15:47.000,289,11121784,114085,0,1760580946,13856.104938609998,-22.752547769996454,53039.54711424 2025-10-16,02:15:48.000,289,11121782,114045,0,1760580947,13856.118411229989,-22.745498639997095,53039.58903696 2025-10-16,02:15:49.000,289,11121707,113845,0,1760580948,13856.111674919994,-22.738449509997736,53039.57506272001 2025-10-16,02:15:50.000,289,11121715,113725,0,1760580949,13856.152092779994,-22.773695160001807,53039.58903696 2025-10-16,02:15:51.000,289,11121776,114125,0,1760580950,13856.192510639994,-22.731400379998377,53039.62397256001 2025-10-16,02:15:52.000,289,11121720,113885,0,1760580951,13856.23966480999,-22.745498639997095,53039.582049840006 2025-10-16,02:15:53.000,289,11121800,114005,0,1760580952,13856.30029159999,-22.724351249999017,53039.61698544 2025-10-16,02:15:54.000,289,11121718,114085,0,1760580953,13856.293555289994,-22.731400379998377,53039.65192104001 2025-10-16,02:15:55.000,289,11121694,114045,0,1760580954,13856.34070945999,-22.675007339996228,53039.62397256001 2025-10-16,02:15:56.000,289,11121766,114085,0,1760580955,13856.46869935,-22.738449509997736,53039.54711424 2025-10-16,02:15:57.000,289,11121784,113845,0,1760580956,13856.52258982999,-22.70320386000094,53039.61698544 2025-10-16,02:15:58.000,289,11121777,114125,0,1760580957,13856.58995293,-22.65385994999815,53039.59602408 2025-10-16,02:15:59.000,289,11121710,113925,0,1760580958,13856.643843409991,-22.632712560000073,53039.61698544 2025-10-16,02:16:00.000,289,11121703,114125,0,1760580959,13856.731415440001,-22.60451603999536,53039.62397256001 2025-10-16,02:16:01.000,289,11121778,113925,0,1760580960,13856.778569609996,-22.576319519997924,53039.65192104001 2025-10-16,02:16:02.000,289,11121748,113965,0,1760580961,13856.825723779992,-22.53402474000177,53039.609998320004 2025-10-16,02:16:03.000,289,11121769,114205,0,1760580962,13856.953713670002,-22.47058257000026,53039.609998320004 2025-10-16,02:16:04.000,289,11121809,114045,0,1760580963,13857.034549390002,-22.47763169999962,53039.630959680006 2025-10-16,02:16:05.000,289,11121807,113845,0,1760580964,13857.081703559998,-22.449435180002183,53039.679869520005 2025-10-16,02:16:06.000,289,11121775,114045,0,1760580965,13857.169275589993,-22.400091269999393,53039.69384376 2025-10-16,02:16:07.000,289,11121750,114005,0,1760580966,13857.270320239993,-22.357796489995962,53039.67288240001 2025-10-16,02:16:08.000,289,11121781,113965,0,1760580967,13857.344419649999,-22.336649099997885,53039.707818 2025-10-16,02:16:09.000,289,11121716,113965,0,1760580968,13857.445464299999,-22.273206929996377,53039.749740720006 2025-10-16,02:16:10.000,289,11121725,114045,0,1760580969,13857.553245259995,-22.280256059995736,53039.728779360004 2025-10-16,02:16:11.000,289,11121778,114005,0,1760580970,13857.573454189995,-22.24501040999894,53039.76371496 2025-10-16,02:16:12.000,289,11121748,114245,0,1760580971,13857.654289909995,-22.216813890001504,53039.74275360001 2025-10-16,02:16:13.000,289,11121804,113885,0,1760580972,13857.775543489995,-22.209764760002145,53039.78467632 2025-10-16,02:16:14.000,289,11121715,114245,0,1760580973,13857.82269765999,-22.181568239997432,53039.82659904 2025-10-16,02:16:15.000,289,11121788,114125,0,1760580974,13857.91026969,-22.181568239997432,53039.798650560006 2025-10-16,02:16:16.000,289,11121810,114164,0,1760580975,13857.984369099991,-22.153371719999996,53039.80563768 2025-10-16,02:16:28.000,289,11121738,114045,0,1760580987,13858.92071618999,-22.06878216000041,53040.085122480006 2025-10-16,02:16:29.000,289,11121778,114005,0,1760580988,13859.04196976999,-22.0053399899989,53040.14800656 2025-10-16,02:16:30.000,289,11121720,113965,0,1760580989,13859.10933287,-22.047634770002333,53040.182942160005 2025-10-16,02:16:31.000,289,11121734,114205,0,1760580990,13859.136278109996,-22.047634770002333,53040.16896792 2025-10-16,02:16:32.000,289,11121739,114164,0,1760580991,13859.210377520001,-22.01943824999762,53040.1619808 2025-10-16,02:16:33.000,289,11121805,113965,0,1760580992,13859.223850139992,-22.05468390000169,53040.22486488001 2025-10-16,02:16:34.000,289,11121684,114045,0,1760580993,13859.271004310001,-21.991241730000183,53040.21089064 2025-10-16,02:16:35.000,289,11121795,114164,0,1760580994,13859.324894789992,-22.01238911999826,53040.24582624001 2025-10-16,02:16:36.000,289,11121733,114164,0,1760580995,13859.331631100002,-22.040585639995697,53040.32268456001 2025-10-16,02:16:37.000,289,11121804,114005,0,1760580996,13859.378785269997,-22.02648737999698,53040.29473608001 2025-10-16,02:16:38.000,289,11121773,113845,0,1760580997,13859.392257890002,-21.991241730000183,53040.37159440001 2025-10-16,02:16:39.000,289,11121728,114045,0,1760580998,13859.459620989997,-22.040585639995697,53040.34364592001 2025-10-16,02:16:40.000,289,11121759,114045,0,1760580999,13859.547193019993,-22.06878216000041,53040.3366588 2025-10-16,02:16:41.000,289,11121734,114085,0,1760581000,13859.567401949993,-22.06173303000105,53040.40653 2025-10-16,02:16:42.000,289,11121789,114045,0,1760581001,13859.634765049988,-22.06878216000041,53040.46242696001 2025-10-16,02:16:43.000,289,11121737,114245,0,1760581002,13859.688655529993,-22.089929549998487,53040.448452720004 2025-10-16,02:16:44.000,289,11121788,113965,0,1760581003,13859.702128149998,-22.06878216000041,53040.48338832 2025-10-16,02:16:45.000,289,11121808,114045,0,1760581004,13859.756018629989,-22.05468390000169,53040.49037544001 2025-10-16,02:16:46.000,289,11121734,113725,0,1760581005,13859.863799589999,-22.05468390000169,53040.46242696001 2025-10-16,02:16:47.000,289,11121791,114365,0,1760581006,13859.93789899999,-22.02648737999698,53040.49037544001 2025-10-16,02:16:48.000,289,11121775,113925,0,1760581007,13859.951371619994,-21.998290859999543,53040.59518224 2025-10-16,02:16:49.000,289,11121810,113965,0,1760581008,13859.97831685999,-21.96304520999547,53040.53928528001 2025-10-16,02:16:50.000,289,11121753,113965,0,1760581009,13860.03894364999,-21.96304520999547,53040.57422088 2025-10-16,02:16:51.000,289,11121762,114125,0,1760581010,13860.072625199995,-21.913701299999957,53040.588195120006 2025-10-16,02:16:52.000,289,11121761,114045,0,1760581011,13860.16693354,-21.885504779995244,53040.62313072 2025-10-16,02:16:53.000,289,11121732,113805,0,1760581012,13860.173669849995,-21.857308259997808,53040.616143600004 2025-10-16,02:16:54.000,289,11121723,114085,0,1760581013,13860.24103294999,-21.84320999999909,53040.60915648001 2025-10-16,02:16:55.000,289,11121711,113805,0,1760581014,13860.28818712,-21.807964350002294,53040.67902768001 2025-10-16,02:16:56.000,289,11121736,114005,0,1760581015,13860.375759149996,-21.815013480001653,53040.6510792 2025-10-16,02:16:57.000,289,11121794,113925,0,1760581016,13860.402704389991,-21.772718699998222,53040.71396328 2025-10-16,02:16:58.000,289,11121736,114365,0,1760581017,13860.449858560001,-21.730423920002067,53040.69998904 2025-10-16,02:16:59.000,289,11121719,114045,0,1760581018,13860.510485350002,-21.744522180000786,53040.71396328 2025-10-16,02:17:00.000,289,11121707,114085,0,1760581019,13860.584584759992,-21.716325659996073,53040.76986024 2025-10-16,02:17:01.000,289,11121707,113885,0,1760581020,13860.692365720002,-21.66698175000056,53040.7908216 2025-10-16,02:17:02.000,289,11121790,114045,0,1760581021,13860.739519889998,-21.631736099996488,53040.82575720001 2025-10-16,02:17:03.000,289,11121785,113885,0,1760581022,13860.833828229988,-21.631736099996488,53040.87466704001 2025-10-16,02:17:04.000,289,11121790,114205,0,1760581023,13860.887718709993,-21.60353957999905,53040.853705680005 2025-10-16,02:17:05.000,289,11121777,114125,0,1760581024,13860.961818119998,-21.547146539996902,53040.8606928 2025-10-16,02:17:06.000,289,11121790,114125,0,1760581025,13861.089808009994,-21.533048279998184,53040.87466704001 2025-10-16,02:17:07.000,289,11121793,114085,0,1760581026,13861.15717110999,-21.49075350000203,53040.88165416 2025-10-16,02:17:08.000,289,11121720,114085,0,1760581027,13861.24474314,-21.476655239996035,53040.972486720006 2025-10-16,02:17:09.000,289,11121749,113925,0,1760581028,13861.29863361999,-21.42026220000116,53040.99344808001 2025-10-16,02:17:10.000,289,11121674,113765,0,1760581029,13861.37946933999,-21.399114809995808,53041.0004352 2025-10-16,02:17:11.000,289,11121754,114125,0,1760581030,13861.41988719999,-21.37796741999773,53041.06331928001 2025-10-16,02:17:12.000,289,11121776,114125,0,1760581031,13861.520931849991,440.33299845000147,53041.02838368 2025-10-16,02:17:13.000,289,11121815,113725,0,1760581032,13861.554613399996,-21.25108308000199,53041.091267760006 2025-10-16,02:17:14.000,289,11121731,114125,0,1760581033,13861.648921740001,-21.2017391699992,53041.105242 2025-10-16,02:17:15.000,289,11121793,114085,0,1760581034,13861.682603289992,-21.16649351999513,53041.091267760006 2025-10-16,02:17:16.000,289,11121732,114045,0,1760581035,13861.749966390002,-21.088953090002178,53041.16812608 2025-10-16,02:17:17.000,289,11121746,114285,0,1760581036,13861.743230079992,-21.060756569997466,53041.18210032001 2025-10-16,02:17:18.000,289,11121771,114005,0,1760581037,13861.770175320002,-21.060756569997466,53041.21004880001 2025-10-16,02:17:19.000,289,11121795,114164,0,1760581038,13861.803856869992,440.636111040003,53041.19607456 2025-10-16,02:17:20.000,289,11121771,113965,0,1760581039,13861.810593180002,-20.97616700999788,53041.21703592 2025-10-16,02:17:21.000,289,11121736,114205,0,1760581040,13861.817329489997,-20.96911787999852,53041.27293288 2025-10-16,02:17:22.000,289,11121782,113845,0,1760581041,13861.749966390002,-20.891577449998294,53041.27992000001 2025-10-16,02:17:23.000,289,11121710,113885,0,1760581042,13861.729757460002,-20.877479189999576,53041.30088136001 2025-10-16,02:17:24.000,289,11121777,114125,0,1760581043,13861.723021149992,-20.912724839996372,53041.36376544 2025-10-16,02:17:25.000,289,11121775,114285,0,1760581044,13861.669130670001,-20.828135279996786,53041.39171392 2025-10-16,02:17:26.000,289,11121695,114085,0,1760581045,13861.628712810001,-20.821086149997427,53041.37773968001 2025-10-16,02:17:27.000,289,11121806,114045,0,1760581046,13861.621976499991,-20.842233539995505,53041.39870104001 2025-10-16,02:17:28.000,289,11121759,114045,0,1760581047,13861.54787709,-20.870430060000217,53041.39171392 2025-10-16,02:17:29.000,289,11121770,114205,0,1760581048,13861.48051398999,-20.891577449998294,53041.41267528 2025-10-16,02:17:30.000,289,11121735,114164,0,1760581049,13861.46030505999,-20.92682309999509,53041.37773968001 2025-10-16,02:17:31.000,289,11121789,113885,0,1760581050,13861.38620565,-20.962068749999162,53041.426649520006 2025-10-16,02:17:32.000,289,11121808,114045,0,1760581051,13861.29863361999,-20.98321613999724,53041.4895336 2025-10-16,02:17:33.000,289,11121781,114125,0,1760581052,13861.32557886,-21.004363529995317,53041.46158512 2025-10-16,02:17:34.000,289,11121779,113965,0,1760581053,13861.31884254999,-21.004363529995317,53041.475559360006 2025-10-16,02:17:35.000,289,11121766,113645,0,1760581054,13861.30536993,-21.053707439998107,53041.475559360006 2025-10-16,02:17:36.000,289,11121738,114005,0,1760581055,13861.31884254999,-21.117149609999615,53041.5594048 2025-10-16,02:17:37.000,289,11121792,113925,0,1760581056,13861.332315169995,-21.138296999997692,53041.5594048 2025-10-16,02:17:38.000,289,11121810,113885,0,1760581057,13861.352524099995,-21.180591780001123,53041.53844344 2025-10-16,02:17:39.000,289,11121816,114085,0,1760581058,13861.37946933999,-21.21583742999792,53041.51049496 2025-10-16,02:17:40.000,289,11121754,114005,0,1760581059,13861.38620565,-21.236984819995996,53041.56639192001 2025-10-16,02:17:41.000,289,11121709,113485,0,1760581060,13861.433359819996,-21.272230470000068,53041.58036616 2025-10-16,02:17:42.000,289,11121798,113965,0,1760581061,13861.500722919991,-21.307476119996863,53041.53844344 2025-10-16,02:17:43.000,289,11121757,114085,0,1760581062,13861.534404469996,-21.32157437999558,53041.5594048 2025-10-16,02:17:44.000,289,11121714,113965,0,1760581063,13861.601767569991,-21.335672640001576,53041.53145632 2025-10-16,02:17:45.000,289,11121786,114005,0,1760581064,13861.669130670001,-21.314525249996223,53041.58036616 2025-10-16,02:17:46.000,289,11121812,114085,0,1760581065,13861.743230079992,-21.286328729998786,53041.594340400006 2025-10-16,02:17:47.000,289,11121801,113885,0,1760581066,13861.830802110002,-21.286328729998786,53041.629276 2025-10-16,02:17:48.000,289,11121820,114085,0,1760581067,13861.851011040002,-21.307476119996863,53041.55241768 2025-10-16,02:17:49.000,289,11121741,113765,0,1760581068,13861.898165209997,-21.244033949995355,53041.60831464 2025-10-16,02:17:50.000,289,11121770,113565,0,1760581069,13861.918374139997,-21.21583742999792,53041.61530176001 2025-10-16,02:17:51.000,289,11121805,114085,0,1760581070,13862.019418789998,-21.138296999997692,53041.63626312001 2025-10-16,02:17:52.000,289,11121788,114045,0,1760581071,13862.053100339988,-21.096002220001537,53041.65722448 2025-10-16,02:17:53.000,289,11121815,113925,0,1760581072,13862.086781889993,-21.081903959995543,53041.72709568 2025-10-16,02:17:54.000,289,11121732,114085,0,1760581073,13862.086781889993,-20.98321613999724,53041.70613432 2025-10-16,02:17:55.000,289,11121828,114085,0,1760581074,13862.127199749993,-20.96911787999852,53041.68517296001 2025-10-16,02:17:56.000,289,11121807,114085,0,1760581075,13862.160881299998,-20.884528319998935,53041.7690184 2025-10-16,02:17:57.000,289,11121760,114005,0,1760581076,13862.208035469994,-20.828135279996786,53041.75504416001 2025-10-16,02:17:58.000,289,11121790,114045,0,1760581077,13862.228244399994,-20.75764397999592,53041.75504416001 2025-10-16,02:17:59.000,289,11121754,113965,0,1760581078,13862.194562849989,-20.708300070000405,53041.81792824 2025-10-16,02:18:00.000,289,11121844,114005,0,1760581079,13862.241717019999,-20.666005289996974,53041.78299264001 2025-10-16,02:18:01.000,289,11121742,113805,0,1760581080,13862.187826539994,-20.602563119995466,53041.7690184 2025-10-16,02:18:02.000,289,11121740,114245,0,1760581081,13862.208035469994,-20.602563119995466,53041.80395400001 2025-10-16,02:18:03.000,289,11121751,113965,0,1760581082,13862.241717019999,-20.56731746999867,53041.8388896 2025-10-16,02:18:04.000,289,11121738,114005,0,1760581083,13862.214771779989,-20.52502268999524,53041.82491536 2025-10-16,02:18:05.000,289,11121796,114005,0,1760581084,13862.214771779989,-20.52502268999524,53041.810941120006 2025-10-16,02:18:06.000,289,11121755,114005,0,1760581085,13862.234980709989,-20.503875299997162,53041.8738252 2025-10-16,02:18:07.000,289,11121808,114045,0,1760581086,13862.282134879999,-20.489777039998444,53041.859850960005 2025-10-16,02:18:08.000,289,11121797,114045,0,1760581087,13862.268662259994,-20.433383999996295,53041.81792824 2025-10-16,02:18:09.000,289,11121764,113885,0,1760581088,13862.27539856999,-20.433383999996295,53041.85286384001 2025-10-16,02:18:10.000,289,11121775,114365,0,1760581089,13862.25518963999,-20.44748226000229,53041.88081232001 2025-10-16,02:18:11.000,289,11121826,114125,0,1760581090,13862.302343809999,-20.419285739997576,53041.89478656 2025-10-16,02:18:12.000,289,11121795,114005,0,1760581091,13862.31581642999,-20.405187479998858,53041.90177368001 2025-10-16,02:18:13.000,289,11121738,114205,0,1760581092,13862.349497979994,-20.35584356999607,53041.89478656 2025-10-16,02:18:14.000,289,11121756,114085,0,1760581093,13862.33602535999,-20.369941830002062,53041.92273504001 2025-10-16,02:18:15.000,289,11121759,114045,0,1760581094,13862.302343809999,-20.32764704999863,53041.9436964 2025-10-16,02:18:16.000,289,11121771,114085,0,1760581095,13862.31581642999,-20.34174530999735,53041.92273504001 2025-10-16,02:18:17.000,289,11121726,114325,0,1760581096,13862.309080119994,-20.313548789999913,53041.908760800005 2025-10-16,02:18:28.000,289,11121802,114005,0,1760581107,13861.925110449993,-20.193713579996256,53041.99959336001 2025-10-16,02:18:29.000,289,11121741,114164,0,1760581108,13861.810593180002,-20.200762709995615,53042.02055472001 2025-10-16,02:18:30.000,289,11121766,114164,0,1760581109,13861.729757460002,-20.20781184000225,53041.99260624 2025-10-16,02:18:31.000,289,11121776,113965,0,1760581110,13861.648921740001,-20.236008359999687,53042.0135676 2025-10-16,02:18:32.000,289,11121742,114085,0,1760581111,13861.534404469996,-20.250106619998405,53042.02055472001 2025-10-16,02:18:33.000,289,11121775,114085,0,1760581112,13861.38620565,-20.2853522699952,53041.99260624 2025-10-16,02:18:34.000,289,11121753,113925,0,1760581113,13861.30536993,-20.33469617999799,53042.03452896 2025-10-16,02:18:35.000,289,11121787,114285,0,1760581114,13861.15717110999,-20.313548789999913,53042.0135676 2025-10-16,02:18:36.000,289,11121710,114085,0,1760581115,13861.022444909999,-20.37699096000142,53041.98561912 2025-10-16,02:18:37.000,289,11121805,113925,0,1760581116,13860.894455019989,-20.412236609998217,53041.97164488001 2025-10-16,02:18:48.000,289,11121745,114045,0,1760581127,13859.695391839989,-20.440433129995654,53041.789979760004 2025-10-16,02:18:49.000,289,11121714,114245,0,1760581128,13859.621292429998,-20.3981383499995,53041.75504416001 2025-10-16,02:18:50.000,289,11121774,113765,0,1760581129,13859.526984089993,-20.39108922000014,53041.74805704 2025-10-16,02:18:51.000,289,11121807,113925,0,1760581130,13859.425939439992,-20.3981383499995,53041.6991472 2025-10-16,02:18:52.000,289,11121753,114205,0,1760581131,13859.372048960002,-20.34879443999671,53041.66421160001 2025-10-16,02:18:53.000,289,11121788,113845,0,1760581132,13859.311422170002,-20.34174530999735,53041.67119872 2025-10-16,02:18:54.000,289,11121782,114085,0,1760581133,13859.210377520001,-20.306499660000554,53041.66421160001 2025-10-16,02:18:55.000,289,11121853,114164,0,1760581134,13859.163223349991,-20.306499660000554,53041.629276 2025-10-16,02:18:56.000,289,11121729,114245,0,1760581135,13859.116069179996,-20.306499660000554,53041.573379040005 2025-10-16,02:18:57.000,289,11121815,114164,0,1760581136,13859.04870608,-20.320597919999273,53041.573379040005 2025-10-16,02:18:58.000,289,11121734,113645,0,1760581137,13858.90050725999,-20.313548789999913,53041.56639192001 2025-10-16,02:18:59.000,289,11121779,114085,0,1760581138,13858.853353089995,-20.34174530999735,53041.55241768 2025-10-16,02:19:00.000,289,11121845,113965,0,1760581139,13858.78598999,-20.35584356999607,53041.524469200005 2025-10-16,02:19:01.000,289,11121734,113925,0,1760581140,13858.71862688999,-20.37699096000142,53041.44761088001 2025-10-16,02:19:02.000,289,11121744,114045,0,1760581141,13858.63779116999,-20.412236609998217,53041.39870104001 2025-10-16,02:19:03.000,289,11121856,114045,0,1760581142,13858.550219139994,-20.426334869996936,53041.37075256 2025-10-16,02:19:04.000,289,11121811,113925,0,1760581143,13858.455910799988,-20.503875299997162,53041.39171392 2025-10-16,02:19:05.000,289,11121821,114164,0,1760581144,13858.428965559993,-20.51092442999652,53041.32184272 2025-10-16,02:19:06.000,289,11121813,114085,0,1760581145,13858.327920909993,-20.546170080000593,53041.29389424 2025-10-16,02:19:07.000,289,11121742,113805,0,1760581146,13858.226876259992,-20.56026833999931,53041.3148556 2025-10-16,02:19:08.000,289,11121785,114125,0,1760581147,13858.152776850002,-20.602563119995466,53041.307868480006 2025-10-16,02:19:09.000,289,11121761,114164,0,1760581148,13858.071941130002,-20.644857899998897,53041.258958640006 2025-10-16,02:19:10.000,289,11121778,114005,0,1760581149,13858.004578029992,-20.666005289996974,53041.25197152001 2025-10-16,02:19:11.000,289,11121783,113965,0,1760581150,13857.896797069996,-20.694201810001687,53041.189087440005 2025-10-16,02:19:12.000,289,11121829,113725,0,1760581151,13857.78901611,-20.729447459998482,53041.16113896001 2025-10-16,02:19:13.000,289,11121773,114245,0,1760581152,13857.70144407999,-20.764693109995278,53041.14716472 2025-10-16,02:19:14.000,289,11121786,114164,0,1760581153,13857.634080979995,-20.78584050000063,53041.16113896001 2025-10-16,02:19:15.000,289,11121834,113765,0,1760581154,13857.60039942999,-20.80698788999871,53041.12620336 2025-10-16,02:19:16.000,289,11121823,114085,0,1760581155,13857.53977263999,-20.842233539995505,53041.06331928001 2025-10-16,02:19:17.000,289,11121744,113765,0,1760581156,13857.43872798999,-20.8563318000015,53041.02838368 2025-10-16,02:19:18.000,289,11121760,114125,0,1760581157,13857.425255369999,-20.863380930000858,53041.02838368 2025-10-16,02:19:19.000,289,11121814,114085,0,1760581158,13857.310738099994,-20.912724839996372,53040.97947384 2025-10-16,02:19:20.000,289,11121776,114245,0,1760581159,13857.270320239993,-20.955019619999803,53040.972486720006 2025-10-16,02:19:21.000,289,11121769,114245,0,1760581160,13857.250111309993,-20.96911787999852,53040.902615520004 2025-10-16,02:19:22.000,289,11121771,114045,0,1760581161,13857.142330349998,-20.997314399995958,53040.923576880006 2025-10-16,02:19:23.000,289,11121770,114164,0,1760581162,13857.081703559998,-21.03960917999939,53040.83274432 2025-10-16,02:19:24.000,289,11121784,114205,0,1760581163,13857.041285699997,-21.053707439998107,53040.783834480004 2025-10-16,02:19:25.000,289,11121775,114005,0,1760581164,13856.973922600002,-21.081903959995543,53040.7908216 2025-10-16,02:19:26.000,289,11121704,113645,0,1760581165,13856.913295810002,-21.131247869998333,53040.72793752001 2025-10-16,02:19:27.000,289,11121787,114205,0,1760581166,13856.845932709992,-21.14534612999705,53040.67902768001 2025-10-16,02:19:28.000,289,11121749,113845,0,1760581167,13856.778569609996,-21.180591780001123,53040.67902768001 2025-10-16,02:19:29.000,289,11121859,114005,0,1760581168,13856.717942819996,-21.222886559997278,53040.616143600004 2025-10-16,02:19:30.000,289,11121851,113925,0,1760581169,13856.677524959996,-21.19469003999984,53040.60915648001 2025-10-16,02:19:31.000,289,11121805,114005,0,1760581170,13856.596689239996,-21.222886559997278,53040.567233760004 2025-10-16,02:19:32.000,289,11121747,113965,0,1760581171,13856.52258982999,-21.286328729998786,53040.4764012 2025-10-16,02:19:33.000,289,11121810,113765,0,1760581172,13856.50238089999,-21.307476119996863,53040.448452720004 2025-10-16,02:19:34.000,289,11121705,114085,0,1760581173,13856.455226729995,-21.342721770000935,53040.420504240006 2025-10-16,02:19:35.000,289,11121748,114164,0,1760581174,13856.40807256,-21.363869159999012,53040.420504240006 2025-10-16,02:19:36.000,289,11121840,113965,0,1760581175,13856.354182079995,-21.342721770000935,53040.38556864 2025-10-16,02:19:37.000,289,11121766,114164,0,1760581176,13856.30702791,-21.406163939995167,53040.36460728 2025-10-16,02:19:38.000,289,11121819,114045,0,1760581177,13856.313764219994,-21.42026220000116,53040.37858152 2025-10-16,02:19:39.000,289,11121814,114045,0,1760581178,13856.28008266999,-21.44140958999924,53040.301723200006 2025-10-16,02:19:40.000,289,11121771,114085,0,1760581179,13856.226192189999,-21.406163939995167,53040.32268456001 2025-10-16,02:19:41.000,289,11121837,114365,0,1760581180,13856.226192189999,-21.42026220000116,53040.24582624001 2025-10-16,02:19:42.000,289,11121792,114245,0,1760581181,13856.125147539999,-21.455507849997957,53040.29473608001 2025-10-16,02:19:43.000,289,11121812,113845,0,1760581182,13856.037575509989,-21.43436045999988,53040.231852000004 2025-10-16,02:19:44.000,289,11121808,114005,0,1760581183,13855.983685029998,-21.462556979997316,53040.1969164 2025-10-16,02:19:45.000,289,11121792,113965,0,1760581184,13855.896113000003,-21.448458719998598,53040.17595504001 2025-10-16,02:19:46.000,289,11121762,114005,0,1760581185,13855.828749899993,-21.44140958999924,53040.14101944 2025-10-16,02:19:47.000,289,11121808,114164,0,1760581186,13855.781595729997,-21.483704369995394,53040.113070960004 2025-10-16,02:19:48.000,289,11121776,113885,0,1760581187,13855.694023700002,-21.44140958999924,53040.10608384001 2025-10-16,02:19:49.000,289,11121792,114125,0,1760581188,13855.646869529992,-21.448458719998598,53040.07813536001 2025-10-16,02:19:50.000,289,11121776,114205,0,1760581189,13855.572770120001,-21.455507849997957,53040.07114824 2025-10-16,02:19:51.000,289,11121777,114164,0,1760581190,13855.512143330001,-21.476655239996035,53040.04319976 2025-10-16,02:19:52.000,289,11121773,114085,0,1760581191,13855.43130761,-21.469606109996676,53040.05018688 2025-10-16,02:19:53.000,289,11121833,114045,0,1760581192,13855.35047189,-21.504851760000747,53039.97332856 2025-10-16,02:19:54.000,289,11121796,113645,0,1760581193,13855.28310878999,-21.518950019999465,53039.95935432001 2025-10-16,02:19:55.000,289,11121779,114005,0,1760581194,13855.24942724,-21.631736099996488,53039.88948312001 2025-10-16,02:19:56.000,289,11121801,113845,0,1760581195,13855.195536759995,-21.61058870999841,53039.88948312001 2025-10-16,02:19:57.000,289,11121762,113845,0,1760581196,13855.12817366,-21.65288349000184,53039.847560400005 2025-10-16,02:19:58.000,289,11121771,114245,0,1760581197,13855.08101948999,-21.737473050001427,53039.87550888 2025-10-16,02:19:59.000,289,11121822,114085,0,1760581198,13855.033865319994,-21.730423920002067,53039.81961192001 2025-10-16,02:20:00.000,289,11121765,113885,0,1760581199,13854.966502219999,-21.772718699998222,53039.79166344001 2025-10-16,02:20:01.000,289,11121726,113965,0,1760581200,13854.926084359999,-21.78681695999694,53039.71480512 2025-10-16,02:20:02.000,289,11121792,113965,0,1760581201,13854.818303399989,-21.822062610001012,53039.72179224001 2025-10-16,02:20:03.000,289,11121792,114005,0,1760581202,13854.757676609988,-21.89255391000188,53039.707818 2025-10-16,02:20:04.000,289,11121835,114085,0,1760581203,13854.744203989998,-21.920750429999316,53039.65890816 2025-10-16,02:20:05.000,289,11121835,113685,0,1760581204,13854.723995059998,-21.934848689998034,53039.630959680006 2025-10-16,02:20:06.000,289,11121865,114245,0,1760581205,13854.683577199998,-21.955996079996112,53039.6379468 2025-10-16,02:20:07.000,289,11121789,113965,0,1760581206,13854.649895649993,-22.01238911999826,53039.609998320004 2025-10-16,02:20:28.000,289,11121748,114085,0,1760581227,13854.501696829997,-22.287305189995095,53039.14884840001 2025-10-16,02:20:29.000,289,11121839,114125,0,1760581228,13854.501696829997,-22.25910866999766,53039.12089992001 2025-10-16,02:20:30.000,289,11121842,113965,0,1760581229,13854.703786129998,-22.322550839999167,53039.2536552 2025-10-16,02:20:31.000,289,11121814,113925,0,1760581230,13854.744203989998,-22.287305189995095,53039.26762944001 2025-10-16,02:20:32.000,289,11121765,114125,0,1760581231,13854.723995059998,-22.315501709999808,53039.2536552 2025-10-16,02:20:33.000,289,11121832,114085,0,1760581232,13854.771149229993,-22.36484561999532,53039.23968096001 2025-10-16,02:20:34.000,289,11121732,113845,0,1760581233,13854.737467679988,-22.393042140000034,53039.28160368 2025-10-16,02:20:35.000,289,11121733,113965,0,1760581234,13854.723995059998,-22.407140399998752,53039.23968096001 2025-10-16,02:20:36.000,289,11121807,114164,0,1760581235,13854.703786129998,-22.43533691999619,53039.23269384 2025-10-16,02:20:37.000,289,11121795,113885,0,1760581236,13854.744203989998,-22.456484310001542,53039.274616560004 2025-10-16,02:20:38.000,289,11121754,113885,0,1760581237,13854.420861109997,-22.491729959998338,53039.03006736001 2025-10-16,02:20:39.000,289,11121802,113965,0,1760581238,13854.420861109997,-22.4635334400009,53039.07199008001 2025-10-16,02:20:40.000,289,11121806,113965,0,1760581239,13854.393915870001,-22.53402474000177,53039.03006736001 2025-10-16,02:20:41.000,289,11121807,114285,0,1760581240,13854.360234319996,-22.562221259999205,53038.99513176 2025-10-16,02:20:42.000,289,11121836,114125,0,1760581241,13854.393915870001,-22.618614300001354,53039.00211888001 2025-10-16,02:20:43.000,289,11121811,114085,0,1760581242,13854.373706940001,-22.583368649997283,53038.98814464 2025-10-16,02:20:44.000,289,11121781,113805,0,1760581243,13854.400652179997,-22.632712560000073,53038.98115752001 2025-10-16,02:20:45.000,289,11121796,113925,0,1760581244,13854.414124800001,-22.675007339996228,53038.96718328 2025-10-16,02:20:46.000,289,11121868,113885,0,1760581245,13854.454542660002,-22.69615473000158,53038.96718328 2025-10-16,02:20:47.000,289,11121852,114245,0,1760581246,13854.447806349992,-22.7102529900003,53038.960196160006 2025-10-16,02:20:48.000,289,11121763,113725,0,1760581247,13854.461278969997,-22.682056469995587,53038.91827344 2025-10-16,02:20:49.000,289,11121786,114005,0,1760581248,13854.515169450002,-22.738449509997736,53038.911286320006 2025-10-16,02:20:50.000,289,11121773,114245,0,1760581249,13854.488224209992,-22.745498639997095,53038.91827344 2025-10-16,02:20:51.000,289,11121802,114245,0,1760581250,13854.535378380002,-22.766646029995172,53038.86237648001 2025-10-16,02:20:52.000,289,11121761,114005,0,1760581251,13854.569059929992,-22.801891679999244,53038.87635072 2025-10-16,02:20:53.000,289,11121840,113845,0,1760581252,13854.575796240002,-22.780744290001167,53038.88333784001 2025-10-16,02:20:54.000,289,11121790,114085,0,1760581253,13854.636423030002,-22.787793420000526,53038.890324960004 2025-10-16,02:20:55.000,289,11121854,113925,0,1760581254,13854.636423030002,-22.815989939997962,53038.84840224 2025-10-16,02:20:56.000,289,11121754,113885,0,1760581255,13854.663368269998,-22.83008819999668,53038.911286320006 2025-10-16,02:20:57.000,289,11121826,114085,0,1760581256,13854.717258749988,-22.83008819999668,53038.88333784001 2025-10-16,02:20:58.000,289,11121773,113965,0,1760581257,13854.771149229993,-22.83713732999604,53038.90429920001 2025-10-16,02:20:59.000,289,11121864,114445,0,1760581258,13854.730731369993,-22.82303906999732,53038.93224768001 2025-10-16,02:21:00.000,289,11121807,114045,0,1760581259,13854.777885539988,-22.815989939997962,53038.90429920001 2025-10-16,02:21:01.000,289,11121790,113805,0,1760581260,13854.811567089993,-22.801891679999244,53038.93224768001 2025-10-16,02:21:02.000,289,11121772,114125,0,1760581261,13854.851984949993,-22.801891679999244,53038.95320904001 2025-10-16,02:21:03.000,289,11121875,113925,0,1760581262,13854.939556979989,-22.815989939997962,53038.99513176 2025-10-16,02:21:04.000,289,11121756,113805,0,1760581263,13854.986711149999,-22.759596899995813,53038.96718328 2025-10-16,02:21:05.000,289,11121859,114005,0,1760581264,13855.10122841999,438.9020250600006,53038.98115752001 2025-10-16,02:21:06.000,289,11121811,114205,0,1760581265,13855.155118899995,-22.731400379998377,53038.93224768001 2025-10-16,02:21:07.000,289,11121766,113885,0,1760581266,13855.16185520999,-22.7102529900003,53038.98814464 2025-10-16,02:21:08.000,289,11121762,113965,0,1760581267,13855.24942724,-22.675007339996228,53038.960196160006 2025-10-16,02:21:09.000,289,11121861,114045,0,1760581268,13855.276372479995,-22.66795820999687,53038.939234800004 2025-10-16,02:21:10.000,289,11121772,114085,0,1760581269,13855.35047189,-22.64681081999879,53038.98814464 2025-10-16,02:21:11.000,289,11121872,113605,0,1760581270,13855.40436236999,-22.639761689999432,53038.99513176 2025-10-16,02:21:12.000,289,11121819,113885,0,1760581271,13855.40436236999,-22.576319519997924,53038.99513176 2025-10-16,02:21:13.000,289,11121772,113885,0,1760581272,13855.464989159991,-22.548123000000487,53039.058015840004 2025-10-16,02:21:14.000,289,11121780,113845,0,1760581273,13855.464989159991,-22.526975609995134,53039.0440416 2025-10-16,02:21:15.000,289,11121840,113725,0,1760581274,13855.525615949991,-22.541073870001128,53039.09993856001 2025-10-16,02:21:16.000,289,11121772,113925,0,1760581275,13855.4919344,-22.519926479995775,53039.07199008001 2025-10-16,02:21:17.000,289,11121774,113885,0,1760581276,13855.518879639996,-22.569270389998564,53039.08596432 2025-10-16,02:21:18.000,289,11121811,114125,0,1760581277,13855.545824879991,-22.519926479995775,53039.12089992001 2025-10-16,02:21:19.000,289,11121773,113885,0,1760581278,13855.559297499996,-22.519926479995775,53039.14186128 2025-10-16,02:21:20.000,289,11121832,114045,0,1760581279,13855.559297499996,-22.519926479995775,53039.183784 2025-10-16,02:21:21.000,289,11121845,114125,0,1760581280,13855.592979050001,-22.569270389998564,53039.183784 2025-10-16,02:21:22.000,289,11121767,114245,0,1760581281,13855.559297499996,-22.548123000000487,53039.19775824001 2025-10-16,02:21:23.000,289,11121818,113885,0,1760581282,13855.572770120001,-22.569270389998564,53039.176796880005 2025-10-16,02:21:24.000,289,11121747,114005,0,1760581283,13855.4919344,-22.60451603999536,53039.19077112 2025-10-16,02:21:25.000,289,11121844,113845,0,1760581284,13855.4919344,-22.60451603999536,53039.16282264 2025-10-16,02:21:26.000,289,11121760,113885,0,1760581285,13855.532352260001,-22.64681081999879,53039.19775824001 2025-10-16,02:21:27.000,289,11121829,114325,0,1760581286,13855.512143330001,-22.625663430000714,53039.19775824001 2025-10-16,02:21:28.000,289,11121761,113885,0,1760581287,13855.498670709996,-22.64681081999879,53039.21871960001 2025-10-16,02:21:29.000,289,11121807,113845,0,1760581288,13855.485198089991,-22.682056469995587,53039.19775824001 2025-10-16,02:21:30.000,289,11121840,113885,0,1760581289,13855.478461779996,-22.675007339996228,53039.225706720004 2025-10-16,02:21:31.000,289,11121771,114125,0,1760581290,13855.464989159991,-22.675007339996228,53039.23269384 2025-10-16,02:21:32.000,289,11121767,114164,0,1760581291,13855.43130761,-22.7102529900003,53039.246668080006 2025-10-16,02:21:33.000,289,11121841,114325,0,1760581292,13855.458252849996,-22.745498639997095,53039.26064232 2025-10-16,02:21:34.000,289,11121778,114045,0,1760581293,13855.458252849996,-22.780744290001167,53039.2536552 2025-10-16,02:21:35.000,289,11121778,113885,0,1760581294,13855.47172547,-22.773695160001807,53039.26762944001 2025-10-16,02:21:36.000,289,11121798,114085,0,1760581295,13855.464989159991,-22.82303906999732,53039.28859080001 2025-10-16,02:21:37.000,289,11121775,113925,0,1760581296,13855.498670709996,-22.858284720001393,53039.295577920006 2025-10-16,02:21:38.000,289,11121745,113925,0,1760581297,13855.45151654,-22.907628629996907,53039.21871960001 2025-10-16,02:21:39.000,289,11121826,113845,0,1760581298,13855.464989159991,-22.89353036999819,53039.176796880005 2025-10-16,02:21:40.000,289,11121845,114125,0,1760581299,13855.45151654,-22.92877602000226,53039.23269384 2025-10-16,02:21:41.000,289,11121782,113845,0,1760581300,13855.458252849996,-22.956972539999697,53039.274616560004 2025-10-16,02:21:42.000,289,11121791,113885,0,1760581301,13855.424571299991,-22.985169059997133,53039.26762944001 2025-10-16,02:21:43.000,289,11121763,113885,0,1760581302,13855.424571299991,-22.985169059997133,53039.31653928001 2025-10-16,02:21:44.000,289,11121853,113965,0,1760581303,13855.377417129996,-22.99926731999585,53039.28859080001 2025-10-16,02:21:45.000,289,11121801,113765,0,1760581304,13855.41109868,-22.99926731999585,53039.2536552 2025-10-16,02:21:46.000,289,11121768,113885,0,1760581305,13855.377417129996,-22.985169059997133,53039.2536552 2025-10-16,02:21:47.000,289,11121743,114125,0,1760581306,13855.357208199996,-22.985169059997133,53039.28859080001 2025-10-16,02:21:48.000,289,11121755,113765,0,1760581307,13855.34373557999,-23.00631644999521,53039.274616560004 2025-10-16,02:21:49.000,289,11121825,113965,0,1760581308,13855.276372479995,-22.978119929997774,53039.274616560004 2025-10-16,02:21:50.000,289,11121820,114085,0,1760581309,13855.296581409995,-23.013365580001846,53039.3235264 2025-10-16,02:21:51.000,289,11121731,114045,0,1760581310,13855.26963617,-23.013365580001846,53039.33750064001 2025-10-16,02:21:52.000,289,11121802,114045,0,1760581311,13855.28310878999,-23.00631644999521,53039.33750064001 2025-10-16,02:21:53.000,289,11121736,113925,0,1760581312,13855.26963617,-23.020414710001205,53039.33750064001 2025-10-16,02:21:54.000,289,11121842,113885,0,1760581313,13855.26289985999,-23.04861122999864,53039.3235264 2025-10-16,02:21:55.000,289,11121813,114005,0,1760581314,13855.2898451,-23.076807749996078,53039.3235264 2025-10-16,02:21:56.000,289,11121796,114045,0,1760581315,13855.30331771999,-23.076807749996078,53039.295577920006 2025-10-16,02:21:57.000,289,11121847,113805,0,1760581316,13855.33026296,-23.10500427000079,53039.33051352 2025-10-16,02:21:58.000,289,11121765,114125,0,1760581317,13855.35047189,-23.147299049996946,53039.344487760005 2025-10-16,02:21:59.000,289,11121778,113925,0,1760581318,13855.36394450999,-23.1684464400023,53039.30955216 2025-10-16,02:22:00.000,289,11121764,113685,0,1760581319,13855.377417129996,-23.196642959999735,53039.35147488 2025-10-16,02:22:01.000,289,11121819,114085,0,1760581320,13855.40436236999,-23.175495570001658,53039.37942336 2025-10-16,02:22:02.000,289,11121763,114205,0,1760581321,13855.397626059996,-23.1684464400023,53039.30955216 2025-10-16,02:22:03.000,289,11121808,113885,0,1760581322,13855.41109868,-23.210741219998454,53039.38641048001 2025-10-16,02:22:04.000,289,11121824,113805,0,1760581323,13855.47172547,-23.23188860999653,53039.36544912001 2025-10-16,02:22:05.000,289,11121791,114045,0,1760581324,13855.458252849996,-23.23188860999653,53039.37942336 2025-10-16,02:22:06.000,289,11121847,114005,0,1760581325,13855.525615949991,-23.210741219998454,53039.36544912001 2025-10-16,02:22:07.000,289,11121777,113805,0,1760581326,13855.478461779996,-23.224839479997172,53039.37942336 2025-10-16,02:22:08.000,289,11121818,113845,0,1760581327,13855.498670709996,-23.24598686999525,53039.37942336 2025-10-16,02:22:09.000,289,11121801,113885,0,1760581328,13855.539088569996,-23.217790349997813,53039.442307440004 2025-10-16,02:22:10.000,289,11121848,114125,0,1760581329,13855.539088569996,-23.175495570001658,53039.442307440004 2025-10-16,02:22:11.000,289,11121813,114285,0,1760581330,13855.592979050001,-23.203692089999095,53039.51916576 2025-10-16,02:22:12.000,289,11121836,114205,0,1760581331,13855.579506429996,-23.196642959999735,53039.393397600004 2025-10-16,02:22:13.000,289,11121803,113765,0,1760581332,13855.613187980001,-23.196642959999735,53039.442307440004 2025-10-16,02:22:14.000,289,11121778,114085,0,1760581333,13855.646869529992,-23.224839479997172,53039.47025592 2025-10-16,02:22:15.000,289,11121820,114005,0,1760581334,13855.667078459992,-23.23188860999653,53039.463268800006 2025-10-16,02:22:16.000,289,11121766,113925,0,1760581335,13855.673814770002,-23.217790349997813,53039.49121728 2025-10-16,02:22:17.000,289,11121846,113885,0,1760581336,13855.687287389992,-23.224839479997172,53039.49121728 2025-10-16,02:22:18.000,289,11121774,113925,0,1760581337,13855.694023700002,-23.253036000001885,53039.45628168001 2025-10-16,02:22:19.000,289,11121786,113925,0,1760581338,13855.754650490002,-23.267134260000603,53039.512178640005 2025-10-16,02:22:20.000,289,11121743,113885,0,1760581339,13855.761386799997,-23.267134260000603,53039.49121728 2025-10-16,02:22:21.000,289,11121761,113805,0,1760581340,13855.788332039992,-23.316478169996117,53039.582049840006 2025-10-16,02:22:22.000,289,11121803,113885,0,1760581341,13855.815277280002,-23.3023799099974,53039.50519152001 2025-10-16,02:22:23.000,289,11121790,114085,0,1760581342,13855.842222519997,-23.33057643000211,53039.561088480004 2025-10-16,02:22:24.000,289,11121875,114164,0,1760581343,13855.848958829993,-23.33762556000147,53039.55410136001 2025-10-16,02:22:25.000,289,11121774,113885,0,1760581344,13855.936530859988,-23.34467469000083,53039.57506272001 2025-10-16,02:22:26.000,289,11121850,114125,0,1760581345,13855.936530859988,438.2957998800048,53039.561088480004 2025-10-16,02:22:27.000,289,11121765,113965,0,1760581346,13855.983685029998,-23.365822079998907,53039.55410136001 2025-10-16,02:22:28.000,289,11121841,114164,0,1760581347,13856.024102889998,-23.35172382000019,53039.609998320004 2025-10-16,02:22:29.000,289,11121810,113765,0,1760581348,13856.030839199993,-23.358772949999548,53039.64493392 2025-10-16,02:22:30.000,289,11121774,114045,0,1760581349,13856.057784439989,-23.33057643000211,53039.61698544 2025-10-16,02:22:31.000,289,11121798,114045,0,1760581350,13856.098202299989,-23.323527299995476,53039.679869520005 2025-10-16,02:22:32.000,289,11121839,114085,0,1760581351,13856.125147539999,-23.316478169996117,53039.67288240001 2025-10-16,02:22:33.000,289,11121847,113885,0,1760581352,13856.145356469999,-23.316478169996117,53039.67288240001 2025-10-16,02:22:34.000,289,11121773,113965,0,1760581353,13856.172301709994,-23.267134260000603,53039.728779360004 2025-10-16,02:22:35.000,289,11121850,114245,0,1760581354,13856.158829089989,-23.23893773999589,53039.707818 2025-10-16,02:22:36.000,289,11121781,113765,0,1760581355,13856.192510639994,-23.224839479997172,53039.74275360001 2025-10-16,02:22:37.000,289,11121847,113885,0,1760581356,13856.19924694999,-23.182544700001017,53039.777689200004 2025-10-16,02:22:38.000,289,11121775,113925,0,1760581357,13856.21945587999,-23.203692089999095,53039.749740720006 2025-10-16,02:22:39.000,289,11121828,114045,0,1760581358,13856.21945587999,-23.189593830000376,53039.798650560006 2025-10-16,02:22:40.000,289,11121764,113925,0,1760581359,13856.253137429994,-23.147299049996946,53039.707818 2025-10-16,02:22:41.000,289,11121859,113765,0,1760581360,13856.21945587999,-23.11910252999951,53039.78467632 2025-10-16,02:22:42.000,289,11121806,114045,0,1760581361,13856.226192189999,-23.11205340000015,53039.80563768 2025-10-16,02:22:43.000,289,11121796,114005,0,1760581362,13856.26661005,-23.06270948999736,53039.82659904 2025-10-16,02:22:44.000,289,11121827,113805,0,1760581363,13856.246401119999,-23.06975861999672,53039.847560400005 2025-10-16,02:22:45.000,289,11121814,114005,0,1760581364,13856.253137429994,-23.06975861999672,53039.87550888 2025-10-16,02:22:46.000,289,11121842,114245,0,1760581365,13856.253137429994,-23.00631644999521,53039.81961192001 2025-10-16,02:22:47.000,289,11121760,113965,0,1760581366,13856.253137429994,-23.027463840000564,53039.88948312001 2025-10-16,02:22:48.000,289,11121803,114085,0,1760581367,13856.232928499994,-23.04861122999864,53039.87550888 2025-10-16,02:22:49.000,289,11121813,114085,0,1760581368,13856.232928499994,-23.041562099999283,53039.92441872 2025-10-16,02:22:50.000,289,11121827,114045,0,1760581369,13856.192510639994,-23.06270948999736,53039.9523672 2025-10-16,02:22:51.000,289,11121792,114245,0,1760581370,13856.192510639994,-23.083856879995437,53039.91044448001 2025-10-16,02:22:52.000,289,11121788,113845,0,1760581371,13856.212719569994,-23.06270948999736,53039.945380080004 2025-10-16,02:22:53.000,289,11121819,113965,0,1760581372,13856.192510639994,-23.076807749996078,53040.0222384 2025-10-16,02:22:54.000,289,11121804,113965,0,1760581373,13856.192510639994,-23.076807749996078,53040.00826416001 2025-10-16,02:22:55.000,289,11121848,113725,0,1760581374,13856.158829089989,-23.09795514000143,53039.98730280001 2025-10-16,02:22:56.000,289,11121745,113885,0,1760581375,13856.158829089989,-23.140249919997586,53040.05018688 2025-10-16,02:22:57.000,289,11121816,113805,0,1760581376,13856.172301709994,-23.10500427000079,53040.0222384 2025-10-16,02:22:59.000,289,11121815,113925,0,1760581378,13856.172301709994,-23.09795514000143,53040.05018688 2025-10-16,02:23:00.000,289,11121828,113885,0,1760581379,13856.145356469999,-23.11910252999951,53040.07114824 2025-10-16,02:23:01.000,289,11121792,114005,0,1760581380,13856.212719569994,-23.083856879995437,53040.0921096 2025-10-16,02:23:02.000,289,11121803,113845,0,1760581381,13856.232928499994,-23.076807749996078,53040.134032320006 2025-10-16,02:23:03.000,289,11121769,113805,0,1760581382,13856.232928499994,-23.04861122999864,53040.07114824 2025-10-16,02:23:04.000,289,11121837,113925,0,1760581383,13856.246401119999,-23.06270948999736,53040.0921096 2025-10-16,02:23:05.000,289,11121790,113845,0,1760581384,13856.253137429994,-23.020414710001205,53040.12005808 2025-10-16,02:23:06.000,289,11121786,113925,0,1760581385,13856.226192189999,-22.978119929997774,53040.10608384001 2025-10-16,02:23:07.000,289,11121813,114085,0,1760581386,13856.25987373999,-22.907628629996907,53040.14101944 2025-10-16,02:23:08.000,289,11121780,114125,0,1760581387,13856.253137429994,-22.92877602000226,53040.12704520001 2025-10-16,02:23:10.000,289,11121784,114045,0,1760581389,13856.313764219994,-22.865333850000752,53040.1619808 2025-10-16,02:23:11.000,289,11121760,113885,0,1760581390,13856.28681898,-22.83713732999604,53040.20390352001 2025-10-16,02:23:12.000,289,11121784,113765,0,1760581391,13856.28681898,-22.808940809998603,53040.20390352001 2025-10-16,02:23:13.000,289,11121811,114085,0,1760581392,13856.293555289994,-22.787793420000526,53040.21089064 2025-10-16,02:23:14.000,289,11121769,113805,0,1760581393,13856.28681898,-22.794842549999885,53040.1969164 2025-10-16,02:23:15.000,289,11121784,114085,0,1760581394,13856.32723684,-22.780744290001167,53040.25980048 2025-10-16,02:23:16.000,289,11121834,113925,0,1760581395,13856.293555289994,-22.787793420000526,53040.2667876 2025-10-16,02:23:17.000,289,11121800,113965,0,1760581396,13856.28681898,-22.759596899995813,53040.24582624001 2025-10-16,02:23:18.000,289,11121858,113845,0,1760581397,13856.28008266999,-22.766646029995172,53040.252813360006 2025-10-16,02:23:19.000,289,11121823,114045,0,1760581398,13856.28681898,-22.7102529900003,53040.24582624001 2025-10-16,02:23:20.000,289,11121805,113925,0,1760581399,13856.246401119999,-22.71730211999966,53040.301723200006 2025-10-16,02:23:21.000,289,11121789,113885,0,1760581400,13856.212719569994,-22.71730211999966,53040.2667876 2025-10-16,02:23:22.000,289,11121786,114085,0,1760581401,13856.192510639994,-22.731400379998377,53040.30871032 2025-10-16,02:23:23.000,289,11121835,114045,0,1760581402,13856.172301709994,-22.69615473000158,53040.28774896 2025-10-16,02:23:24.000,289,11121813,113885,0,1760581403,13856.138620159989,-22.69615473000158,53040.29473608001 2025-10-16,02:23:25.000,289,11121824,114205,0,1760581404,13856.098202299989,-22.69615473000158,53040.2667876 2025-10-16,02:23:26.000,289,11121858,113725,0,1760581405,13856.024102889998,-22.639761689999432,53040.2667876 2025-10-16,02:23:27.000,289,11121821,114245,0,1760581406,13856.017366579988,-22.639761689999432,53040.28774896 2025-10-16,02:23:28.000,289,11121795,113845,0,1760581407,13855.950003479993,-22.597466909996,53040.30871032 2025-10-16,02:23:29.000,289,11121786,113725,0,1760581408,13855.909585619993,-22.632712560000073,53040.2667876 2025-10-16,02:23:30.000,289,11121826,114085,0,1760581409,13855.909585619993,-22.597466909996,53040.30871032 2025-10-16,02:23:31.000,289,11121748,114005,0,1760581410,13855.909585619993,-22.611565170001995,53040.31569744 2025-10-16,02:23:32.000,289,11121863,114164,0,1760581411,13855.855695140002,-22.590417779996642,53040.34364592001 2025-10-16,02:23:33.000,289,11121773,113965,0,1760581412,13855.835486210002,-22.583368649997283,53040.32967168 2025-10-16,02:23:34.000,289,11121805,114245,0,1760581413,13855.842222519997,-22.60451603999536,53040.28774896 2025-10-16,02:23:35.000,289,11121755,114125,0,1760581414,13855.788332039992,-22.611565170001995,53040.32268456001 2025-10-16,02:23:36.000,289,11121811,114045,0,1760581415,13855.808540969992,-22.65385994999815,53040.32967168 2025-10-16,02:23:37.000,289,11121771,113965,0,1760581416,13855.774859420002,-22.639761689999432,53040.34364592001 2025-10-16,02:23:38.000,289,11121810,114164,0,1760581417,13855.808540969992,-22.682056469995587,53040.31569744 2025-10-16,02:23:39.000,289,11121777,113845,0,1760581418,13855.774859420002,-22.71730211999966,53040.27377472001 2025-10-16,02:23:40.000,289,11121839,114205,0,1760581419,13855.835486210002,-22.68910560000222,53040.350633040005 2025-10-16,02:23:41.000,289,11121759,114085,0,1760581420,13855.828749899993,-22.724351249999017,53040.34364592001 2025-10-16,02:23:42.000,289,11121859,113765,0,1760581421,13855.747914179992,-22.752547769996454,53040.37858152 2025-10-16,02:23:43.000,289,11121780,113765,0,1760581422,13855.808540969992,-22.766646029995172,53040.34364592001 2025-10-16,02:23:44.000,289,11121831,113805,0,1760581423,13855.828749899993,-22.745498639997095,53040.27377472001 2025-10-16,02:23:45.000,289,11121804,113725,0,1760581424,13855.801804659997,-22.759596899995813,53040.35762016 2025-10-16,02:23:46.000,289,11121841,113845,0,1760581425,13855.781595729997,-22.752547769996454,53040.27377472001 2025-10-16,02:23:47.000,289,11121866,113805,0,1760581426,13855.808540969992,-22.766646029995172,53040.28774896 2025-10-16,02:23:48.000,289,11121765,113725,0,1760581427,13855.801804659997,-22.738449509997736,53040.29473608001 2025-10-16,02:23:49.000,289,11121762,113885,0,1760581428,13855.795068350002,-22.724351249999017,53040.30871032 2025-10-16,02:23:50.000,289,11121854,114085,0,1760581429,13855.842222519997,-22.68910560000222,53040.301723200006 2025-10-16,02:23:51.000,289,11121877,113845,0,1760581430,13855.828749899993,-22.68910560000222,53040.30871032 2025-10-16,02:23:52.000,289,11121791,113845,0,1760581431,13855.869167759993,-22.66795820999687,53040.35762016 2025-10-16,02:23:53.000,289,11121795,113885,0,1760581432,13855.862431449998,-22.64681081999879,53040.301723200006 2025-10-16,02:23:54.000,289,11121782,113965,0,1760581433,13855.909585619993,-22.576319519997924,53040.31569744 2025-10-16,02:23:55.000,289,11121780,113845,0,1760581434,13855.929794549993,-22.576319519997924,53040.36460728 2025-10-16,02:23:56.000,289,11121782,113885,0,1760581435,13855.936530859988,-22.562221259999205,53040.29473608001 2025-10-16,02:23:57.000,289,11121801,113965,0,1760581436,13855.929794549993,-22.548123000000487,53040.32268456001 2025-10-16,02:23:58.000,289,11121857,114045,0,1760581437,13855.956739789988,-22.541073870001128,53040.35762016 2025-10-16,02:23:59.000,289,11121771,113885,0,1760581438,13855.936530859988,-22.48468082999898,53040.301723200006 2025-10-16,02:24:00.000,289,11121852,113885,0,1760581439,13855.929794549993,-22.48468082999898,53040.34364592001 2025-10-16,02:24:01.000,289,11121830,113725,0,1760581440,13855.929794549993,-22.47763169999962,53040.37159440001 2025-10-16,02:24:02.000,289,11121822,114125,0,1760581441,13855.869167759993,-22.456484310001542,53040.35762016 2025-10-16,02:24:03.000,289,11121820,113725,0,1760581442,13855.835486210002,-22.42828778999683,53040.35762016 2025-10-16,02:24:04.000,289,11121724,114085,0,1760581443,13855.842222519997,-22.442386049995548,53040.38556864 2025-10-16,02:24:05.000,289,11121828,113965,0,1760581444,13855.828749899993,-22.42123865999747,53040.37858152 2025-10-16,02:24:06.000,289,11121784,113885,0,1760581445,13855.774859420002,-22.442386049995548,53040.37858152 2025-10-16,02:24:07.000,289,11121791,113845,0,1760581446,13855.781595729997,-22.43533691999619,53040.37858152 2025-10-16,02:24:08.000,289,11121852,113965,0,1760581447,13855.774859420002,-22.442386049995548,53040.39255576001 2025-10-16,02:24:09.000,289,11121855,114085,0,1760581448,13855.707496319992,-22.43533691999619,53040.350633040005 2025-10-16,02:24:10.000,289,11121818,113885,0,1760581449,13855.727705249992,-22.456484310001542,53040.38556864 2025-10-16,02:24:11.000,289,11121795,113845,0,1760581450,13855.734441560002,-22.42828778999683,53040.420504240006 2025-10-16,02:24:12.000,289,11121781,114085,0,1760581451,13855.667078459992,-22.48468082999898,53040.37858152 2025-10-16,02:24:13.000,289,11121797,113925,0,1760581452,13855.626660599992,-22.512877349996415,53040.36460728 2025-10-16,02:24:14.000,289,11121860,114005,0,1760581453,13855.667078459992,-22.505828219997056,53040.32268456001 2025-10-16,02:24:15.000,289,11121839,113685,0,1760581454,13855.619924289997,-22.555172129999846,53040.350633040005 2025-10-16,02:24:16.000,289,11121819,114005,0,1760581455,13855.640133219997,-22.555172129999846,53040.35762016 2025-10-16,02:24:17.000,289,11121801,113805,0,1760581456,13855.626660599992,-22.562221259999205,53040.34364592001 2025-10-16,02:24:18.000,289,11121821,113925,0,1760581457,13855.646869529992,-22.583368649997283,53040.35762016 2025-10-16,02:24:19.000,289,11121811,113805,0,1760581458,13855.633396910001,-22.597466909996,53040.34364592001 2025-10-16,02:24:20.000,289,11121843,113965,0,1760581459,13855.673814770002,-22.64681081999879,53040.31569744 2025-10-16,02:24:21.000,289,11121810,113885,0,1760581460,13855.619924289997,-22.66795820999687,53040.350633040005 2025-10-16,02:24:22.000,289,11121794,113885,0,1760581461,13855.646869529992,-22.65385994999815,53040.3366588 2025-10-16,02:24:23.000,289,11121807,114085,0,1760581462,13855.667078459992,-22.69615473000158,53040.350633040005 2025-10-16,02:24:24.000,289,11121768,114005,0,1760581463,13855.687287389992,-22.7102529900003,53040.32967168 2025-10-16,02:24:25.000,289,11121827,113885,0,1760581464,13855.707496319992,-22.66795820999687,53040.34364592001 2025-10-16,02:24:26.000,289,11121872,113925,0,1760581465,13855.667078459992,-22.66090907999751,53040.3366588 2025-10-16,02:24:27.000,289,11121850,113965,0,1760581466,13855.667078459992,-22.64681081999879,53040.30871032 2025-10-16,02:24:28.000,289,11121797,114085,0,1760581467,13855.646869529992,-22.675007339996228,53040.35762016 2025-10-16,02:24:29.000,289,11121770,114045,0,1760581468,13855.640133219997,-22.66795820999687,53040.32268456001 2025-10-16,02:24:30.000,289,11121763,113965,0,1760581469,13855.653605840002,-22.66090907999751,53040.350633040005 2025-10-16,02:24:31.000,289,11121841,114045,0,1760581470,13855.619924289997,-22.625663430000714,53040.3366588 2025-10-16,02:24:32.000,289,11121886,114085,0,1760581471,13855.613187980001,-22.625663430000714,53040.29473608001 2025-10-16,02:24:33.000,289,11121898,113765,0,1760581472,13855.572770120001,-22.625663430000714,53040.28774896 2025-10-16,02:24:34.000,289,11121757,113925,0,1760581473,13855.572770120001,-22.64681081999879,53040.29473608001 2025-10-16,02:24:35.000,289,11121808,113965,0,1760581474,13855.545824879991,-22.632712560000073,53040.31569744 2025-10-16,02:24:36.000,289,11121868,113885,0,1760581475,13855.464989159991,-22.618614300001354,53040.35762016 2025-10-16,02:24:37.000,289,11121840,113845,0,1760581476,13855.444780229991,-22.639761689999432,53040.29473608001 2025-10-16,02:24:38.000,289,11121883,114005,0,1760581477,13855.36394450999,-22.625663430000714,53040.31569744 2025-10-16,02:24:39.000,289,11121856,113805,0,1760581478,13855.33026296,-22.60451603999536,53040.28774896 2025-10-16,02:24:40.000,289,11121855,113845,0,1760581479,13855.24942724,-22.60451603999536,53040.301723200006 2025-10-16,02:24:41.000,289,11121824,113885,0,1760581480,13855.22248199999,-22.597466909996,53040.32967168 2025-10-16,02:24:42.000,289,11121823,113965,0,1760581481,13855.14164627999,-22.60451603999536,53040.28774896 2025-10-16,02:24:43.000,289,11121821,113925,0,1760581482,13855.16859152,-22.618614300001354,53040.29473608001 2025-10-16,02:24:44.000,289,11121842,113965,0,1760581483,13855.094492109994,-22.611565170001995,53040.23883912 2025-10-16,02:24:45.000,289,11121866,113965,0,1760581484,13855.006920079999,-22.639761689999432,53040.2667876 2025-10-16,02:24:46.000,289,11121835,114085,0,1760581485,13855.027129009999,-22.639761689999432,53040.27377472001 2025-10-16,02:24:47.000,289,11121840,113965,0,1760581486,13854.986711149999,-22.65385994999815,53040.23883912 2025-10-16,02:24:48.000,289,11121885,113885,0,1760581487,13854.939556979989,-22.632712560000073,53040.1969164 2025-10-16,02:24:49.000,289,11121857,113725,0,1760581488,13854.926084359999,-22.625663430000714,53040.1969164 2025-10-16,02:24:50.000,289,11121865,113725,0,1760581489,13854.865457569998,-22.597466909996,53040.1969164 2025-10-16,02:24:51.000,289,11121835,113805,0,1760581490,13854.851984949993,-22.60451603999536,53040.12704520001 2025-10-16,02:24:52.000,289,11121808,114205,0,1760581491,13854.838512329989,-22.60451603999536,53040.16896792 2025-10-16,02:24:53.000,289,11121823,114045,0,1760581492,13854.818303399989,-22.60451603999536,53040.15499368001 2025-10-16,02:24:54.000,289,11121787,114085,0,1760581493,13854.845248639998,-22.611565170001995,53040.14800656 2025-10-16,02:24:55.000,289,11121855,114085,0,1760581494,13854.798094469988,-22.583368649997283,53040.0921096 2025-10-16,02:24:56.000,289,11121781,113685,0,1760581495,13854.764412919998,-22.625663430000714,53040.07114824 2025-10-16,02:24:57.000,289,11121808,113925,0,1760581496,13854.771149229993,-22.583368649997283,53040.113070960004 2025-10-16,02:24:58.000,289,11121828,113885,0,1760581497,13854.730731369993,-22.562221259999205,53040.05717400001 2025-10-16,02:24:59.000,289,11121841,114205,0,1760581498,13854.730731369993,-22.576319519997924,53040.064161120004 2025-10-16,02:25:00.000,289,11121781,114005,0,1760581499,13854.710522439993,-22.576319519997924,53040.02922552 2025-10-16,02:25:01.000,289,11121819,113965,0,1760581500,13854.723995059998,-22.597466909996,53040.02922552 2025-10-16,02:25:02.000,289,11121846,113845,0,1760581501,13854.710522439993,-22.60451603999536,53040.00127704 2025-10-16,02:25:03.000,289,11121847,113965,0,1760581502,13854.710522439993,-22.590417779996642,53039.98031568 2025-10-16,02:25:04.000,289,11121796,114085,0,1760581503,13854.670104579993,-22.590417779996642,53040.0222384 2025-10-16,02:25:05.000,289,11121780,113805,0,1760581504,13854.636423030002,-22.618614300001354,53039.966341440006 2025-10-16,02:25:06.000,289,11121894,114045,0,1760581505,13854.589268859992,-22.625663430000714,53040.00127704 2025-10-16,02:25:07.000,289,11121858,113765,0,1760581506,13854.616214100002,-22.632712560000073,53039.98730280001 2025-10-16,02:25:08.000,289,11121829,114164,0,1760581507,13854.589268859992,-22.65385994999815,53039.95935432001 2025-10-16,02:25:09.000,289,11121871,113845,0,1760581508,13854.609477789993,-22.65385994999815,53039.97332856 2025-10-16,02:25:10.000,289,11121836,113765,0,1760581509,13854.589268859992,-22.64681081999879,53039.93839296001 2025-10-16,02:25:11.000,289,11121828,114085,0,1760581510,13854.555587310002,-22.682056469995587,53039.9523672 2025-10-16,02:25:12.000,289,11121856,113965,0,1760581511,13854.575796240002,-22.639761689999432,53039.966341440006 2025-10-16,02:25:13.000,289,11121796,114045,0,1760581512,13854.562323619997,-22.632712560000073,53039.98730280001 2025-10-16,02:25:14.000,289,11121831,114164,0,1760581513,13854.562323619997,-22.618614300001354,53039.93140584 2025-10-16,02:25:15.000,289,11121806,113805,0,1760581514,13854.548850999992,-22.639761689999432,53039.93140584 2025-10-16,02:25:16.000,289,11121804,114164,0,1760581515,13854.521905759997,-22.639761689999432,53039.91044448001 2025-10-16,02:25:17.000,289,11121847,114085,0,1760581516,13854.454542660002,-22.611565170001995,53039.86852176001 2025-10-16,02:25:18.000,289,11121815,113805,0,1760581517,13854.447806349992,-22.618614300001354,53039.917431600006 2025-10-16,02:25:19.000,289,11121804,113965,0,1760581518,13854.454542660002,-22.64681081999879,53039.88948312001 2025-10-16,02:25:20.000,289,11121804,113845,0,1760581519,13854.387179559992,-22.639761689999432,53039.84057328001 2025-10-16,02:25:21.000,289,11121849,114005,0,1760581520,13854.393915870001,-22.632712560000073,53039.86852176001 2025-10-16,02:25:22.000,289,11121836,113685,0,1760581521,13854.387179559992,-22.583368649997283,53039.78467632 2025-10-16,02:25:23.000,289,11121799,114045,0,1760581522,13854.340025389996,-22.60451603999536,53039.79166344001 2025-10-16,02:25:24.000,289,11121799,114125,0,1760581523,13854.326552769991,-22.583368649997283,53039.8126248 2025-10-16,02:25:25.000,289,11121841,114125,0,1760581524,13854.346761699991,-22.548123000000487,53039.82659904 2025-10-16,02:25:26.000,289,11121822,114085,0,1760581525,13854.360234319996,-22.526975609995134,53039.83358616 2025-10-16,02:25:27.000,289,11121834,113845,0,1760581526,13854.319816459996,-22.512877349996415,53039.80563768 2025-10-16,02:25:28.000,289,11121810,114045,0,1760581527,13854.319816459996,-22.498779089997697,53039.777689200004 2025-10-16,02:25:29.000,289,11121786,113805,0,1760581528,13854.346761699991,-22.505828219997056,53039.76371496 2025-10-16,02:25:30.000,289,11121798,114005,0,1760581529,13854.313080150001,-22.449435180002183,53039.728779360004 2025-10-16,02:25:31.000,289,11121801,113885,0,1760581530,13854.326552769991,-22.42828778999683,53039.70083088001 2025-10-16,02:25:32.000,289,11121769,113725,0,1760581531,13854.313080150001,-22.43533691999619,53039.69384376 2025-10-16,02:25:33.000,289,11121826,114085,0,1760581532,13854.299607529996,-22.42828778999683,53039.75672784 2025-10-16,02:25:34.000,289,11121843,113965,0,1760581533,13854.306343839991,-22.42828778999683,53039.71480512 2025-10-16,02:25:35.000,289,11121796,113885,0,1760581534,13854.238980739996,-22.400091269999393,53039.70083088001 2025-10-16,02:25:36.000,289,11121838,113605,0,1760581535,13854.25245336,-22.400091269999393,53039.71480512 2025-10-16,02:25:37.000,289,11121770,113965,0,1760581536,13854.2120355,-22.357796489995962,53039.707818 2025-10-16,02:25:38.000,289,11121823,113925,0,1760581537,13854.205299189991,-22.400091269999393,53039.679869520005 2025-10-16,02:25:39.000,289,11121773,114085,0,1760581538,13854.137936089995,-22.407140399998752,53039.64493392 2025-10-16,02:25:40.000,289,11121795,114005,0,1760581539,13854.10425453999,-22.385993010000675,53039.67288240001 2025-10-16,02:25:41.000,289,11121845,114045,0,1760581540,13854.05036406,-22.442386049995548,53039.679869520005 2025-10-16,02:25:42.000,289,11121869,113925,0,1760581541,13854.00320988999,-22.41418952999811,53039.70083088001 2025-10-16,02:25:43.000,289,11121859,113845,0,1760581542,13853.98300095999,-22.41418952999811,53039.67288240001 2025-10-16,02:25:44.000,289,11121886,113845,0,1760581543,13853.92911048,-22.456484310001542,53039.707818 2025-10-16,02:25:45.000,289,11121793,114125,0,1760581544,13853.915637859995,-22.4635334400009,53039.68685664 2025-10-16,02:25:46.000,289,11121870,114205,0,1760581545,13853.834802139994,-22.4635334400009,53039.64493392 2025-10-16,02:25:47.000,289,11121829,114085,0,1760581546,13853.794384279994,-22.48468082999898,53039.60301120001 2025-10-16,02:25:48.000,289,11121844,114325,0,1760581547,13853.78091165999,-22.526975609995134,53039.65192104001 2025-10-16,02:25:49.000,289,11121841,113925,0,1760581548,13853.733757489994,-22.526975609995134,53039.59602408 2025-10-16,02:25:50.000,289,11121766,114085,0,1760581549,13853.693339629994,-22.590417779996642,53039.561088480004 2025-10-16,02:25:51.000,289,11121809,114085,0,1760581550,13853.686603319999,-22.590417779996642,53039.62397256001 2025-10-16,02:25:52.000,289,11121811,114005,0,1760581551,13853.659658079989,-22.60451603999536,53039.54711424 2025-10-16,02:25:53.000,289,11121869,113845,0,1760581552,13853.639449149989,-22.583368649997283,53039.53314000001 2025-10-16,02:25:54.000,289,11121809,113805,0,1760581553,13853.558613429988,-22.583368649997283,53039.54711424 2025-10-16,02:25:55.000,289,11121826,114045,0,1760581554,13853.545140809998,-22.625663430000714,53039.51916576 2025-10-16,02:25:56.000,289,11121814,113725,0,1760581555,13853.497986639988,-22.64681081999879,53039.45628168001 2025-10-16,02:25:57.000,289,11121897,114005,0,1760581556,13853.511459259993,-22.625663430000714,53039.54012712 2025-10-16,02:25:58.000,289,11121836,114164,0,1760581557,13853.491250329993,-22.675007339996228,53039.49121728 2025-10-16,02:25:59.000,289,11121841,113765,0,1760581558,13853.477777710003,-22.64681081999879,53039.40038472 2025-10-16,02:26:00.000,289,11121860,114164,0,1760581559,13853.450832469993,-22.66090907999751,53039.45628168001 2025-10-16,02:26:01.000,289,11121864,113765,0,1760581560,13853.477777710003,-22.66795820999687,53039.442307440004 2025-10-16,02:26:02.000,289,11121851,113925,0,1760581561,13853.450832469993,-22.66090907999751,53039.44929456 2025-10-16,02:26:03.000,289,11121816,113805,0,1760581562,13853.437359850002,-22.66090907999751,53039.44929456 2025-10-16,02:26:04.000,289,11121792,113965,0,1760581563,13853.477777710003,-22.68910560000222,53039.4283332 2025-10-16,02:26:05.000,289,11121881,114005,0,1760581564,13853.497986639988,-22.682056469995587,53039.40737184001 2025-10-16,02:26:06.000,289,11121881,114125,0,1760581565,13853.545140809998,-22.68910560000222,53039.40038472 2025-10-16,02:26:07.000,289,11121800,114005,0,1760581566,13853.545140809998,-22.68910560000222,53039.393397600004 2025-10-16,02:26:08.000,289,11121804,113845,0,1760581567,13853.565349739998,-22.682056469995587,53039.358462 2025-10-16,02:26:09.000,289,11121817,114005,0,1760581568,13853.592294979993,-22.66090907999751,53039.358462 2025-10-16,02:26:10.000,289,11121817,113925,0,1760581569,13853.619240219989,-22.64681081999879,53039.37243624 2025-10-16,02:26:11.000,289,11121887,113805,0,1760581570,13853.666394389998,-22.625663430000714,53039.35147488 2025-10-16,02:26:12.000,289,11121787,114045,0,1760581571,13853.713548559994,-22.64681081999879,53039.30256504 2025-10-16,02:26:13.000,289,11121839,113765,0,1760581572,13853.706812249999,-22.611565170001995,53039.33051352 2025-10-16,02:26:14.000,289,11121768,113845,0,1760581573,13853.720284869989,-22.555172129999846,53039.35147488 2025-10-16,02:26:15.000,289,11121835,114325,0,1760581574,13853.740493799989,-22.583368649997283,53039.35147488 2025-10-16,02:26:16.000,289,11121847,113805,0,1760581575,13853.774175349994,-22.576319519997924,53039.35147488 2025-10-16,02:26:17.000,289,11121803,113965,0,1760581576,13853.774175349994,-22.555172129999846,53039.344487760005 2025-10-16,02:26:18.000,289,11121892,114085,0,1760581577,13853.807856899999,-22.519926479995775,53039.30256504 2025-10-16,02:26:19.000,289,11121824,113565,0,1760581578,13853.80112058999,-22.505828219997056,53039.3235264 2025-10-16,02:26:20.000,289,11121759,113965,0,1760581579,13853.774175349994,-22.498779089997697,53039.33051352 2025-10-16,02:26:21.000,289,11121827,113805,0,1760581580,13853.814593209994,-22.48468082999898,53039.37942336 2025-10-16,02:26:22.000,289,11121790,113965,0,1760581581,13853.84153844999,-22.47058257000026,53039.344487760005 2025-10-16,02:26:23.000,289,11121842,114085,0,1760581582,13853.787647969999,-22.4635334400009,53039.35147488 2025-10-16,02:26:24.000,289,11121789,113965,0,1760581583,13853.82132951999,-22.4635334400009,53039.33750064001 2025-10-16,02:26:25.000,289,11121837,113725,0,1760581584,13853.82132951999,-22.47763169999962,53039.35147488 2025-10-16,02:26:26.000,289,11121859,114085,0,1760581585,13853.774175349994,-22.449435180002183,53039.40038472 2025-10-16,02:26:27.000,289,11121838,114085,0,1760581586,13853.807856899999,-22.449435180002183,53039.35147488 2025-10-16,02:26:28.000,289,11121860,113925,0,1760581587,13853.767439039999,-22.4635334400009,53039.33750064001 2025-10-16,02:26:29.000,289,11121794,113965,0,1760581588,13853.787647969999,-22.48468082999898,53039.3235264 2025-10-16,02:26:30.000,289,11121800,113845,0,1760581589,13853.76070272999,-22.48468082999898,53039.344487760005 2025-10-16,02:26:31.000,289,11121795,113725,0,1760581590,13853.774175349994,-22.491729959998338,53039.30955216 2025-10-16,02:26:32.000,289,11121811,113725,0,1760581591,13853.733757489994,-22.48468082999898,53039.344487760005 2025-10-16,02:26:33.000,289,11121845,113925,0,1760581592,13853.740493799989,-22.491729959998338,53039.35147488 2025-10-16,02:26:34.000,289,11121803,113885,0,1760581593,13853.706812249999,-22.498779089997697,53039.344487760005 2025-10-16,02:26:35.000,289,11121850,114045,0,1760581594,13853.727021179999,-22.498779089997697,53039.36544912001 2025-10-16,02:26:36.000,289,11121849,113805,0,1760581595,13853.733757489994,-22.505828219997056,53039.33750064001 2025-10-16,02:26:37.000,289,11121841,114005,0,1760581596,13853.720284869989,-22.498779089997697,53039.358462 2025-10-16,02:26:38.000,289,11121766,113565,0,1760581597,13853.700075939989,-22.47763169999962,53039.36544912001 2025-10-16,02:26:39.000,289,11121847,114045,0,1760581598,13853.706812249999,-22.505828219997056,53039.35147488 2025-10-16,02:26:40.000,289,11121880,114365,0,1760581599,13853.679867009989,-22.541073870001128,53039.30256504 2025-10-16,02:26:41.000,289,11121862,113805,0,1760581600,13853.727021179999,-22.562221259999205,53039.33051352 2025-10-16,02:26:42.000,289,11121797,113965,0,1760581601,13853.700075939989,-22.548123000000487,53039.33750064001 2025-10-16,02:26:43.000,289,11121806,114085,0,1760581602,13853.740493799989,-22.555172129999846,53039.3235264 2025-10-16,02:26:44.000,289,11121800,114005,0,1760581603,13853.740493799989,-22.526975609995134,53039.30256504 2025-10-16,02:26:45.000,289,11121852,113845,0,1760581604,13853.794384279994,-22.548123000000487,53039.358462 2025-10-16,02:26:46.000,289,11121886,114005,0,1760581605,13853.774175349994,-22.512877349996415,53039.30256504 2025-10-16,02:26:47.000,289,11121859,114085,0,1760581606,13853.76070272999,-22.498779089997697,53039.274616560004 2025-10-16,02:26:48.000,289,11121809,113925,0,1760581607,13853.794384279994,-22.505828219997056,53039.28859080001 2025-10-16,02:26:49.000,289,11121874,113845,0,1760581608,13853.807856899999,-22.498779089997697,53039.33750064001 2025-10-16,02:26:50.000,289,11121762,114164,0,1760581609,13853.84153844999,-22.491729959998338,53039.31653928001 2025-10-16,02:26:51.000,289,11121855,113885,0,1760581610,13853.915637859995,-22.47763169999962,53039.295577920006 2025-10-16,02:26:52.000,289,11121838,113805,0,1760581611,13853.90890155,-22.47763169999962,53039.344487760005 2025-10-16,02:26:53.000,289,11121785,113885,0,1760581612,13853.92911048,-22.4635334400009,53039.344487760005 2025-10-16,02:26:54.000,289,11121870,113925,0,1760581613,13853.996473579995,-22.4635334400009,53039.26762944001 2025-10-16,02:26:55.000,289,11121838,113965,0,1760581614,13854.03015513,-22.42123865999747,53039.26762944001 2025-10-16,02:26:56.000,289,11121885,113805,0,1760581615,13854.02341881999,-22.42828778999683,53039.26762944001 2025-10-16,02:26:57.000,289,11121803,113885,0,1760581616,13854.06383667999,-22.393042140000034,53039.274616560004 2025-10-16,02:26:58.000,289,11121838,113885,0,1760581617,13854.09078192,-22.41418952999811,53039.26064232 2025-10-16,02:26:59.000,289,11121873,114325,0,1760581618,13854.13119978,-22.393042140000034,53039.30955216 2025-10-16,02:27:00.000,289,11121818,114005,0,1760581619,13854.16488132999,-22.393042140000034,53039.3235264 2025-10-16,02:27:01.000,289,11121772,114085,0,1760581620,13854.178353949996,-22.378943880001316,53039.31653928001 2025-10-16,02:27:02.000,289,11121849,113965,0,1760581621,13854.158145019996,-22.393042140000034,53039.30955216 2025-10-16,02:27:03.000,289,11121848,113765,0,1760581622,13854.23224443,-22.393042140000034,53039.295577920006 2025-10-16,02:27:04.000,289,11121817,113765,0,1760581623,13854.259189669996,-22.371894750001957,53039.28859080001 2025-10-16,02:27:05.000,289,11121830,113525,0,1760581624,13854.292871220001,-22.41418952999811,53039.274616560004 2025-10-16,02:27:06.000,289,11121855,113885,0,1760581625,13854.286134909991,-22.378943880001316,53039.31653928001 2025-10-16,02:27:07.000,289,11121908,113765,0,1760581626,13854.286134909991,-22.393042140000034,53039.344487760005 2025-10-16,02:27:08.000,289,11121777,114005,0,1760581627,13854.286134909991,-22.400091269999393,53039.274616560004 2025-10-16,02:27:09.000,289,11121796,113805,0,1760581628,13854.346761699991,-22.407140399998752,53039.30256504 2025-10-16,02:27:10.000,289,11121778,113925,0,1760581629,13854.380443249996,-22.407140399998752,53039.344487760005 2025-10-16,02:27:11.000,289,11121822,113925,0,1760581630,13854.366970629992,-22.449435180002183,53039.31653928001 2025-10-16,02:27:12.000,289,11121817,113765,0,1760581631,13854.360234319996,-22.442386049995548,53039.30256504 2025-10-16,02:27:13.000,289,11121882,114164,0,1760581632,13854.380443249996,-22.449435180002183,53039.36544912001 2025-10-16,02:27:14.000,289,11121878,113725,0,1760581633,13854.326552769991,-22.47763169999962,53039.358462 2025-10-16,02:27:15.000,289,11121770,113645,0,1760581634,13854.353498010001,-22.48468082999898,53039.33051352 2025-10-16,02:27:16.000,289,11121797,114085,0,1760581635,13854.353498010001,-22.491729959998338,53039.36544912001 2025-10-16,02:27:17.000,289,11121849,114085,0,1760581636,13854.286134909991,-22.519926479995775,53039.33051352 2025-10-16,02:27:18.000,289,11121863,114005,0,1760581637,13854.279398599996,-22.512877349996415,53039.38641048001 2025-10-16,02:27:19.000,289,11121813,113845,0,1760581638,13854.299607529996,-22.562221259999205,53039.3235264 2025-10-16,02:27:20.000,289,11121779,114005,0,1760581639,13854.245717049991,-22.548123000000487,53039.35147488 2025-10-16,02:27:21.000,289,11121857,114005,0,1760581640,13854.238980739996,-22.590417779996642,53039.37243624 2025-10-16,02:27:22.000,289,11121842,114005,0,1760581641,13854.205299189991,-22.583368649997283,53039.33051352 2025-10-16,02:27:23.000,289,11121845,113965,0,1760581642,13854.19182657,-22.611565170001995,53039.3235264 2025-10-16,02:27:24.000,289,11121889,113965,0,1760581643,13854.13119978,-22.66090907999751,53039.3235264 2025-10-16,02:27:25.000,289,11121787,114125,0,1760581644,13854.137936089995,-22.66795820999687,53039.37243624 2025-10-16,02:27:26.000,289,11121853,113925,0,1760581645,13854.07057299,-22.66090907999751,53039.36544912001 2025-10-16,02:27:27.000,289,11121868,113965,0,1760581646,13854.06383667999,-22.682056469995587,53039.3235264 2025-10-16,02:27:28.000,289,11121833,113845,0,1760581647,13854.10425453999,-22.745498639997095,53039.35147488 2025-10-16,02:27:29.000,289,11121766,114045,0,1760581648,13854.05036406,-22.752547769996454,53039.344487760005 2025-10-16,02:27:30.000,289,11121791,114405,0,1760581649,13854.036891439995,-22.752547769996454,53039.31653928001 2025-10-16,02:27:31.000,289,11121870,113685,0,1760581650,13854.08404560999,-22.766646029995172,53039.3235264 2025-10-16,02:27:32.000,289,11121797,113925,0,1760581651,13854.07057299,-22.773695160001807,53039.358462 2025-10-16,02:27:33.000,289,11121836,113885,0,1760581652,13854.077309299995,-22.773695160001807,53039.3235264 2025-10-16,02:27:34.000,289,11121854,114245,0,1760581653,13854.11099085,-22.738449509997736,53039.36544912001 2025-10-16,02:27:35.000,289,11121835,113725,0,1760581654,13854.10425453999,-22.752547769996454,53039.358462 2025-10-16,02:27:36.000,289,11121862,113725,0,1760581655,13854.16488132999,-22.68910560000222,53039.344487760005 2025-10-16,02:27:37.000,289,11121859,114164,0,1760581656,13854.14467239999,-22.68910560000222,53039.31653928001 2025-10-16,02:27:38.000,289,11121770,113965,0,1760581657,13854.13119978,-22.632712560000073,53039.36544912001 2025-10-16,02:27:39.000,289,11121791,113605,0,1760581658,13854.218771809996,-22.639761689999432,53039.3235264 2025-10-16,02:27:40.000,289,11121830,113965,0,1760581659,13854.25245336,-22.611565170001995,53039.31653928001 2025-10-16,02:27:41.000,289,11121828,113805,0,1760581660,13854.25245336,-22.583368649997283,53039.3235264 2025-10-16,02:27:42.000,289,11121839,113885,0,1760581661,13854.225508119991,-22.576319519997924,53039.3235264 2025-10-16,02:27:43.000,289,11121801,113925,0,1760581662,13854.279398599996,-22.48468082999898,53039.31653928001 2025-10-16,02:27:44.000,289,11121750,113725,0,1760581663,13854.265925979991,-22.456484310001542,53039.31653928001 2025-10-16,02:27:45.000,289,11121793,113845,0,1760581664,13854.265925979991,-22.43533691999619,53039.33750064001 2025-10-16,02:27:46.000,289,11121798,113885,0,1760581665,13854.279398599996,-22.378943880001316,53039.3235264 2025-10-16,02:27:47.000,289,11121898,113965,0,1760581666,13854.292871220001,-22.393042140000034,53039.35147488 2025-10-16,02:27:48.000,289,11121883,113845,0,1760581667,13854.306343839991,-22.378943880001316,53039.344487760005 2025-10-16,02:27:49.000,289,11121811,113965,0,1760581668,13854.319816459996,-22.400091269999393,53039.358462 2025-10-16,02:27:50.000,289,11121810,114045,0,1760581669,13854.299607529996,-22.336649099997885,53039.35147488 2025-10-16,02:27:51.000,289,11121807,114125,0,1760581670,13854.292871220001,-22.343698229997244,53039.30955216 2025-10-16,02:27:52.000,289,11121860,114005,0,1760581671,13854.286134909991,-22.357796489995962,53039.31653928001 2025-10-16,02:27:53.000,289,11121840,114005,0,1760581672,13854.292871220001,-22.336649099997885,53039.30955216 2025-10-16,02:27:54.000,289,11121871,114164,0,1760581673,13854.313080150001,-22.336649099997885,53039.28859080001 2025-10-16,02:27:55.000,289,11121813,114085,0,1760581674,13854.265925979991,-22.371894750001957,53039.3235264 2025-10-16,02:27:56.000,289,11121822,114045,0,1760581675,13854.23224443,-22.378943880001316,53039.35147488 2025-10-16,02:27:57.000,289,11121806,114085,0,1760581676,13854.25245336,-22.393042140000034,53039.358462 2025-10-16,02:27:58.000,289,11121835,114045,0,1760581677,13854.218771809996,-22.407140399998752,53039.344487760005 2025-10-16,02:27:59.000,289,11121854,114085,0,1760581678,13854.158145019996,-22.393042140000034,53039.33750064001 2025-10-16,02:28:00.000,289,11121812,113805,0,1760581679,13854.16488132999,-22.42828778999683,53039.37243624 2025-10-16,02:28:01.000,289,11121781,113925,0,1760581680,13854.14467239999,-22.449435180002183,53039.30955216 2025-10-16,02:28:02.000,289,11121864,113925,0,1760581681,13854.09078192,-22.526975609995134,53039.3235264 2025-10-16,02:28:03.000,289,11121819,113845,0,1760581682,13854.117727159995,-22.569270389998564,53039.35147488 2025-10-16,02:28:04.000,289,11121856,114245,0,1760581683,13854.057100369995,-22.583368649997283,53039.38641048001 2025-10-16,02:28:05.000,289,11121851,114125,0,1760581684,13854.077309299995,-22.639761689999432,53039.35147488 2025-10-16,02:28:06.000,289,11121853,113765,0,1760581685,13854.08404560999,-22.65385994999815,53039.344487760005 2025-10-16,02:28:07.000,289,11121859,113925,0,1760581686,13854.05036406,-22.70320386000094,53039.358462 2025-10-16,02:28:08.000,289,11121851,113805,0,1760581687,13854.03015513,-22.731400379998377,53039.31653928001 2025-10-16,02:28:09.000,289,11121861,113885,0,1760581688,13854.057100369995,-22.738449509997736,53039.28160368 2025-10-16,02:28:10.000,289,11121785,113885,0,1760581689,13854.06383667999,-22.759596899995813,53039.30955216 2025-10-16,02:28:11.000,289,11121805,113725,0,1760581690,13854.10425453999,-22.773695160001807,53039.344487760005 2025-10-16,02:28:12.000,289,11121857,113925,0,1760581691,13854.097518229995,-22.815989939997962,53039.30256504 2025-10-16,02:28:13.000,289,11121809,114045,0,1760581692,13854.11099085,-22.801891679999244,53039.3235264 2025-10-16,02:28:14.000,289,11121767,114005,0,1760581693,13854.158145019996,-22.808940809998603,53039.30955216 2025-10-16,02:28:15.000,289,11121859,113685,0,1760581694,13854.205299189991,-22.8441864599954,53039.28859080001 2025-10-16,02:28:16.000,289,11121843,114085,0,1760581695,13854.259189669996,-22.83008819999668,53039.30256504 2025-10-16,02:28:17.000,289,11121877,114045,0,1760581696,13854.27266229,-22.858284720001393,53039.295577920006 2025-10-16,02:28:18.000,289,11121849,113805,0,1760581697,13854.346761699991,-22.8441864599954,53039.30955216 2025-10-16,02:28:19.000,289,11121856,113445,0,1760581698,13854.299607529996,-22.82303906999732,53039.28160368 2025-10-16,02:28:20.000,289,11121863,114164,0,1760581699,13854.333289080001,-22.773695160001807,53039.295577920006 2025-10-16,02:28:21.000,289,11121796,113965,0,1760581700,13854.353498010001,-22.773695160001807,53039.28859080001 2025-10-16,02:28:22.000,289,11121874,114085,0,1760581701,13854.407388489992,-22.759596899995813,53039.28859080001 2025-10-16,02:28:23.000,289,11121819,114005,0,1760581702,13854.393915870001,-22.738449509997736,53039.26064232 2025-10-16,02:28:24.000,289,11121839,113805,0,1760581703,13854.447806349992,-22.745498639997095,53039.295577920006 2025-10-16,02:28:25.000,289,11121769,113885,0,1760581704,13854.501696829997,-22.738449509997736,53039.28859080001 2025-10-16,02:28:26.000,289,11121858,113965,0,1760581705,13854.481487899997,-22.731400379998377,53039.358462 2025-10-16,02:28:27.000,289,11121830,113925,0,1760581706,13854.515169450002,-22.731400379998377,53039.33051352 2025-10-16,02:28:28.000,289,11121874,113805,0,1760581707,13854.515169450002,-22.682056469995587,53039.33051352 2025-10-16,02:28:29.000,289,11121820,113805,0,1760581708,13854.501696829997,-22.71730211999966,53039.28160368 2025-10-16,02:28:30.000,289,11121811,113765,0,1760581709,13854.555587310002,-22.70320386000094,53039.36544912001 2025-10-16,02:28:31.000,289,11121804,113925,0,1760581710,13854.582532549997,-22.639761689999432,53039.30256504 2025-10-16,02:28:32.000,289,11121852,114005,0,1760581711,13854.569059929992,-22.639761689999432,53039.28160368 2025-10-16,02:28:33.000,289,11121905,114245,0,1760581712,13854.629686719993,-22.632712560000073,53039.33051352 2025-10-16,02:28:34.000,289,11121782,113765,0,1760581713,13854.596005170002,-22.60451603999536,53039.35147488 2025-10-16,02:28:35.000,289,11121857,113605,0,1760581714,13854.643159339998,-22.590417779996642,53039.33051352 2025-10-16,02:28:36.000,289,11121899,113885,0,1760581715,13854.649895649993,-22.597466909996,53039.28859080001 2025-10-16,02:28:37.000,289,11121843,113805,0,1760581716,13854.663368269998,-22.590417779996642,53039.295577920006 2025-10-16,02:28:38.000,289,11121810,113725,0,1760581717,13854.690313509993,-22.569270389998564,53039.295577920006 2025-10-16,02:28:39.000,289,11121847,113845,0,1760581718,13854.703786129998,-22.583368649997283,53039.3235264 2025-10-16,02:28:40.000,289,11121798,113805,0,1760581719,13854.697049820003,-22.590417779996642,53039.3235264 2025-10-16,02:28:41.000,289,11121787,114085,0,1760581720,13854.697049820003,-22.583368649997283,53039.30955216 2025-10-16,02:28:42.000,289,11121785,114005,0,1760581721,13854.710522439993,-22.583368649997283,53039.37942336 2025-10-16,02:28:43.000,289,11121823,113725,0,1760581722,13854.710522439993,-22.569270389998564,53039.35147488 2025-10-16,02:28:44.000,289,11121886,113885,0,1760581723,13854.730731369993,-22.60451603999536,53039.37942336 2025-10-16,02:28:45.000,289,11121812,113925,0,1760581724,13854.737467679988,-22.632712560000073,53039.37942336 2025-10-16,02:28:46.000,289,11121786,113805,0,1760581725,13854.717258749988,-22.639761689999432,53039.38641048001 2025-10-16,02:28:47.000,289,11121878,113725,0,1760581726,13854.757676609988,-22.66795820999687,53039.48423016001 2025-10-16,02:28:48.000,289,11121859,113725,0,1760581727,13854.737467679988,-22.65385994999815,53039.44929456 2025-10-16,02:28:49.000,289,11121876,113805,0,1760581728,13854.730731369993,-22.682056469995587,53039.4982044 2025-10-16,02:28:50.000,289,11121845,113965,0,1760581729,13854.703786129998,-22.724351249999017,53039.463268800006 2025-10-16,02:28:51.000,289,11121906,113925,0,1760581730,13854.683577199998,-22.731400379998377,53039.48423016001 2025-10-16,02:28:52.000,289,11121836,113685,0,1760581731,13854.663368269998,-22.738449509997736,53039.49121728 2025-10-16,02:28:53.000,289,11121852,114085,0,1760581732,13854.636423030002,-22.780744290001167,53039.512178640005 2025-10-16,02:28:54.000,289,11121890,113725,0,1760581733,13854.676840890002,-22.794842549999885,53039.47025592 2025-10-16,02:28:55.000,289,11121889,113725,0,1760581734,13854.649895649993,-22.801891679999244,53039.47025592 2025-10-16,02:28:56.000,289,11121875,113925,0,1760581735,13854.622950409997,-22.82303906999732,53039.50519152001 2025-10-16,02:28:57.000,289,11121821,113765,0,1760581736,13854.649895649993,-22.8441864599954,53039.47724304 2025-10-16,02:28:58.000,289,11121806,113805,0,1760581737,13854.670104579993,-22.82303906999732,53039.47025592 2025-10-16,02:28:59.000,289,11121889,114164,0,1760581738,13854.663368269998,-22.82303906999732,53039.463268800006 2025-10-16,02:29:00.000,289,11121826,114005,0,1760581739,13854.643159339998,-22.83008819999668,53039.44929456 2025-10-16,02:29:01.000,289,11121885,114085,0,1760581740,13854.629686719993,-22.865333850000752,53039.4982044 2025-10-16,02:29:02.000,289,11121827,114085,0,1760581741,13854.656631960002,-22.87238298000011,53039.49121728 2025-10-16,02:29:03.000,289,11121867,113805,0,1760581742,13854.683577199998,-22.89353036999819,53039.442307440004 2025-10-16,02:29:04.000,289,11121890,113805,0,1760581743,13854.697049820003,-22.858284720001393,53039.49121728 2025-10-16,02:29:05.000,289,11121849,113885,0,1760581744,13854.710522439993,-22.87943210999947,53039.45628168001 2025-10-16,02:29:06.000,289,11121841,113925,0,1760581745,13854.703786129998,-22.87238298000011,53039.50519152001 2025-10-16,02:29:07.000,289,11121862,114045,0,1760581746,13854.690313509993,-22.87943210999947,53039.48423016001 2025-10-16,02:29:08.000,289,11121885,114085,0,1760581747,13854.723995059998,-22.851235590002034,53039.47025592 2025-10-16,02:29:09.000,289,11121881,113605,0,1760581748,13854.730731369993,-22.851235590002034,53039.47025592 2025-10-16,02:29:10.000,289,11121869,113885,0,1760581749,13854.757676609988,-22.858284720001393,53039.463268800006 2025-10-16,02:29:11.000,289,11121879,113805,0,1760581750,13854.784621849998,-22.851235590002034,53039.47025592 2025-10-16,02:29:12.000,289,11121838,114125,0,1760581751,13854.798094469988,-22.815989939997962,53039.51916576 2025-10-16,02:29:13.000,289,11121913,113765,0,1760581752,13854.804830779998,-22.851235590002034,53039.50519152001 2025-10-16,02:29:14.000,289,11121835,114045,0,1760581753,13854.851984949993,-22.815989939997962,53039.50519152001 2025-10-16,02:29:15.000,289,11121882,113925,0,1760581754,13854.899139119989,-22.815989939997962,53039.51916576 2025-10-16,02:29:16.000,289,11121902,114005,0,1760581755,13854.932820669994,-22.801891679999244,53039.49121728 2025-10-16,02:29:17.000,289,11121800,113925,0,1760581756,13854.932820669994,-22.82303906999732,53039.463268800006 2025-10-16,02:29:18.000,289,11121830,114005,0,1760581757,13854.959765909989,-22.83713732999604,53039.4982044 2025-10-16,02:29:19.000,289,11121817,113805,0,1760581758,13854.993447459994,-22.82303906999732,53039.50519152001 2025-10-16,02:29:20.000,289,11121800,114205,0,1760581759,13854.959765909989,-22.858284720001393,53039.52615288 2025-10-16,02:29:21.000,289,11121809,114045,0,1760581760,13855.006920079999,-22.89353036999819,53039.4982044 2025-10-16,02:29:22.000,289,11121796,113965,0,1760581761,13855.00018376999,-22.865333850000752,53039.4982044 2025-10-16,02:29:23.000,289,11121788,113845,0,1760581762,13855.06754687,-22.88648123999883,53039.54012712 2025-10-16,02:29:24.000,289,11121838,113925,0,1760581763,13855.10796473,-22.88648123999883,53039.52615288 2025-10-16,02:29:25.000,289,11121850,113885,0,1760581764,13855.10796473,-22.8441864599954,53039.53314000001 2025-10-16,02:29:26.000,289,11121864,113805,0,1760581765,13855.12817366,-22.865333850000752,53039.52615288 2025-10-16,02:29:27.000,289,11121871,113805,0,1760581766,13855.14164627999,-22.88648123999883,53039.54012712 2025-10-16,02:29:28.000,289,11121929,113965,0,1760581767,13855.16185520999,-22.900579499997548,53039.54711424 2025-10-16,02:29:29.000,289,11121780,113925,0,1760581768,13855.18206413999,-22.865333850000752,53039.53314000001 2025-10-16,02:29:30.000,289,11121836,114125,0,1760581769,13855.22248199999,-22.87943210999947,53039.54012712 2025-10-16,02:29:31.000,289,11121852,113805,0,1760581770,13855.20900938,-22.88648123999883,53039.55410136001 2025-10-16,02:29:32.000,289,11121888,113685,0,1760581771,13855.175327829995,-22.87238298000011,53039.58903696 2025-10-16,02:29:33.000,289,11121884,113885,0,1760581772,13855.20900938,-22.88648123999883,53039.561088480004 2025-10-16,02:29:34.000,289,11121852,113965,0,1760581773,13855.18206413999,-22.92877602000226,53039.561088480004 2025-10-16,02:29:35.000,289,11121909,114005,0,1760581774,13855.16859152,-22.88648123999883,53039.60301120001 2025-10-16,02:29:36.000,289,11121812,113805,0,1760581775,13855.114701039995,-22.865333850000752,53039.55410136001 2025-10-16,02:29:37.000,289,11121853,113765,0,1760581776,13855.10122841999,-22.88648123999883,53039.58903696 2025-10-16,02:29:38.000,289,11121894,113925,0,1760581777,13855.12143734999,-22.87943210999947,53039.60301120001 2025-10-16,02:29:39.000,289,11121842,113885,0,1760581778,13855.0877558,-22.82303906999732,53039.54711424 2025-10-16,02:29:40.000,289,11121875,113765,0,1760581779,13855.054074249994,-22.82303906999732,53039.5680756 2025-10-16,02:29:41.000,289,11121849,113805,0,1760581780,13855.114701039995,-22.82303906999732,53039.52615288 2025-10-16,02:29:42.000,289,11121866,114045,0,1760581781,13855.06081055999,-22.752547769996454,53039.561088480004 2025-10-16,02:29:43.000,289,11121810,113725,0,1760581782,13855.10122841999,-22.759596899995813,53039.54711424 2025-10-16,02:29:44.000,289,11121855,113885,0,1760581783,13855.054074249994,-22.766646029995172,53039.52615288 2025-10-16,02:29:45.000,289,11121824,114045,0,1760581784,13855.04733794,-22.731400379998377,53039.49121728 2025-10-16,02:29:46.000,289,11121787,113925,0,1760581785,13855.054074249994,-22.66795820999687,53039.49121728 2025-10-16,02:29:47.000,289,11121866,113925,0,1760581786,13855.114701039995,-22.65385994999815,53039.48423016001 2025-10-16,02:29:48.000,289,11121843,113805,0,1760581787,13855.114701039995,-22.632712560000073,53039.53314000001 2025-10-16,02:29:49.000,289,11121820,114164,0,1760581788,13855.16185520999,-22.632712560000073,53039.49121728 2025-10-16,02:29:50.000,289,11121843,113965,0,1760581789,13855.16185520999,-22.583368649997283,53039.51916576 2025-10-16,02:29:51.000,289,11121828,113845,0,1760581790,13855.215745689995,-22.548123000000487,53039.50519152001 2025-10-16,02:29:52.000,289,11121888,114085,0,1760581791,13855.256163549995,-22.526975609995134,53039.53314000001 2025-10-16,02:29:53.000,289,11121815,113765,0,1760581792,13855.2898451,-22.526975609995134,53039.58903696 2025-10-16,02:29:54.000,289,11121805,114085,0,1760581793,13855.32352664999,-22.53402474000177,53039.51916576 2025-10-16,02:29:55.000,289,11121887,113565,0,1760581794,13855.397626059996,-22.53402474000177,53039.55410136001 2025-10-16,02:29:56.000,289,11121828,113725,0,1760581795,13855.41109868,-22.505828219997056,53039.512178640005 2025-10-16,02:29:57.000,289,11121866,113965,0,1760581796,13855.485198089991,-22.47763169999962,53039.55410136001 2025-10-16,02:29:58.000,289,11121791,114085,0,1760581797,13855.505407019991,-22.456484310001542,53039.582049840006 2025-10-16,02:29:59.000,289,11121812,113765,0,1760581798,13855.552561190001,-22.498779089997697,53039.58903696 2025-10-16,02:30:00.000,289,11121902,113925,0,1760581799,13855.586242739992,-22.491729959998338,53039.53314000001 2025-10-16,02:30:01.000,289,11121827,113965,0,1760581800,13855.660342149997,-22.505828219997056,53039.5680756 2025-10-16,02:30:02.000,289,11121906,114365,0,1760581801,13855.694023700002,-22.519926479995775,53039.59602408 2025-10-16,02:30:03.000,289,11121899,114085,0,1760581802,13855.768123109992,-22.519926479995775,53039.6379468 2025-10-16,02:30:04.000,289,11121810,113925,0,1760581803,13855.761386799997,-22.562221259999205,53039.630959680006 2025-10-16,02:30:05.000,289,11121878,113885,0,1760581804,13855.828749899993,-22.512877349996415,53039.60301120001 2025-10-16,02:30:06.000,289,11121878,113925,0,1760581805,13855.828749899993,-22.505828219997056,53039.630959680006 2025-10-16,02:30:07.000,289,11121822,113925,0,1760581806,13855.882640379998,-22.505828219997056,53039.6379468 2025-10-16,02:30:08.000,289,11121870,113805,0,1760581807,13855.875904070002,-22.491729959998338,53039.60301120001 2025-10-16,02:30:09.000,289,11121851,113605,0,1760581808,13855.923058239998,-22.519926479995775,53039.630959680006 2025-10-16,02:30:10.000,289,11121884,113845,0,1760581809,13855.909585619993,-22.47763169999962,53039.62397256001 2025-10-16,02:30:11.000,289,11121859,113885,0,1760581810,13855.923058239998,-22.48468082999898,53039.61698544 2025-10-16,02:30:12.000,289,11121797,113965,0,1760581811,13855.990421339993,-22.42828778999683,53039.64493392 2025-10-16,02:30:13.000,289,11121867,114085,0,1760581812,13855.963476099998,-22.385993010000675,53039.679869520005 2025-10-16,02:30:14.000,289,11121773,113885,0,1760581813,13855.970212409993,-22.36484561999532,53039.66589528 2025-10-16,02:30:15.000,289,11121789,113925,0,1760581814,13855.976948719988,-22.385993010000675,53039.72179224001 2025-10-16,02:30:16.000,289,11121878,113725,0,1760581815,13855.950003479993,-22.393042140000034,53039.707818 2025-10-16,02:30:17.000,289,11121798,114085,0,1760581816,13855.896113000003,-22.41418952999811,53039.72179224001 2025-10-16,02:30:18.000,289,11121778,113885,0,1760581817,13855.889376689993,-22.357796489995962,53039.71480512 2025-10-16,02:30:19.000,289,11121865,114005,0,1760581818,13855.862431449998,-22.371894750001957,53039.73576648 2025-10-16,02:30:20.000,289,11121797,114125,0,1760581819,13855.808540969992,-22.357796489995962,53039.749740720006 2025-10-16,02:30:21.000,289,11121864,114045,0,1760581820,13855.741177869997,-22.322550839999167,53039.749740720006 2025-10-16,02:30:22.000,289,11121876,113685,0,1760581821,13855.694023700002,-22.336649099997885,53039.75672784 2025-10-16,02:30:23.000,289,11121833,113845,0,1760581822,13855.626660599992,-22.343698229997244,53039.749740720006 2025-10-16,02:30:24.000,289,11121817,114005,0,1760581823,13855.592979050001,-22.36484561999532,53039.728779360004 2025-10-16,02:30:25.000,289,11121826,113885,0,1760581824,13855.559297499996,-22.371894750001957,53039.70083088001 2025-10-16,02:30:26.000,289,11121815,114005,0,1760581825,13855.485198089991,-22.400091269999393,53039.707818 2025-10-16,02:30:27.000,289,11121887,114005,0,1760581826,13855.43130761,-22.407140399998752,53039.70083088001 2025-10-16,02:30:28.000,289,11121800,113925,0,1760581827,13855.357208199996,-22.407140399998752,53039.76371496 2025-10-16,02:30:29.000,289,11121808,113925,0,1760581828,13855.26963617,-22.456484310001542,53039.707818 2025-10-16,02:30:30.000,289,11121885,113885,0,1760581829,13855.235954619995,-22.47058257000026,53039.70083088001 2025-10-16,02:30:31.000,289,11121816,114085,0,1760581830,13855.22921831,-22.498779089997697,53039.68685664 2025-10-16,02:30:32.000,289,11121896,113925,0,1760581831,13855.195536759995,-22.526975609995134,53039.6379468 2025-10-16,02:30:33.000,289,11121849,114164,0,1760581832,13855.22248199999,-22.519926479995775,53039.61698544 2025-10-16,02:30:34.000,289,11121856,113805,0,1760581833,13855.215745689995,-22.541073870001128,53039.70083088001 2025-10-16,02:30:35.000,289,11121882,114245,0,1760581834,13855.22248199999,-22.541073870001128,53039.69384376 2025-10-16,02:30:36.000,289,11121807,113725,0,1760581835,13855.24269092999,-22.541073870001128,53039.679869520005 2025-10-16,02:30:37.000,289,11121812,113765,0,1760581836,13855.26963617,-22.526975609995134,53039.67288240001 2025-10-16,02:30:38.000,289,11121870,114045,0,1760581837,13855.316790339995,-22.548123000000487,53039.61698544 2025-10-16,02:30:39.000,289,11121834,113685,0,1760581838,13855.35047189,-22.519926479995775,53039.61698544 2025-10-16,02:30:40.000,289,11121893,113845,0,1760581839,13855.444780229991,-22.526975609995134,53039.67288240001 2025-10-16,02:30:41.000,289,11121861,114085,0,1760581840,13855.545824879991,-22.48468082999898,53039.62397256001 2025-10-16,02:30:42.000,289,11121805,113885,0,1760581841,13855.566033809991,-22.456484310001542,53039.62397256001 2025-10-16,02:30:43.000,289,11121829,113885,0,1760581842,13855.640133219997,-22.43533691999619,53039.6379468 2025-10-16,02:30:44.000,289,11121835,114164,0,1760581843,13855.687287389992,-22.42123865999747,53039.65192104001 2025-10-16,02:30:45.000,289,11121780,113805,0,1760581844,13855.754650490002,-22.400091269999393,53039.66589528 2025-10-16,02:30:46.000,289,11121883,113965,0,1760581845,13855.842222519997,-22.36484561999532,53039.65890816 2025-10-16,02:30:47.000,289,11121819,113925,0,1760581846,13855.896113000003,-22.343698229997244,53039.64493392 2025-10-16,02:30:48.000,289,11121825,113805,0,1760581847,13855.902849309998,-22.29435432000173,53039.59602408 2025-10-16,02:30:49.000,289,11121799,113645,0,1760581848,13855.929794549993,-22.266157799997018,53039.65890816 2025-10-16,02:30:50.000,289,11121829,113885,0,1760581849,13855.936530859988,-22.2520595399983,53039.65192104001 2025-10-16,02:30:51.000,289,11121793,114085,0,1760581850,13855.929794549993,-22.20271562999551,53039.6379468 2025-10-16,02:30:52.000,289,11121894,113885,0,1760581851,13855.963476099998,-22.181568239997432,53039.62397256001 2025-10-16,02:30:53.000,289,11121850,113965,0,1760581852,13855.950003479993,-22.160420849999355,53039.65890816 2025-10-16,02:30:54.000,289,11121805,114205,0,1760581853,13855.943267169998,-22.146322590000636,53039.707818 2025-10-16,02:30:55.000,289,11121804,113565,0,1760581854,13855.943267169998,-22.125175199995283,53039.69384376 2025-10-16,02:30:56.000,289,11121809,113805,0,1760581855,13855.896113000003,-22.153371719999996,53039.69384376 2025-10-16,02:30:57.000,289,11121889,113845,0,1760581856,13855.869167759993,-22.167469979998714,53039.73576648 2025-10-16,02:30:58.000,289,11121874,114245,0,1760581857,13855.822013589997,-22.167469979998714,53039.68685664 2025-10-16,02:30:59.000,289,11121836,113805,0,1760581858,13855.781595729997,-22.160420849999355,53039.707818 2025-10-16,02:31:00.000,289,11121827,114205,0,1760581859,13855.741177869997,-22.19566649999615,53039.728779360004 2025-10-16,02:31:01.000,289,11121841,113925,0,1760581860,13855.747914179992,-22.19566649999615,53039.75672784 2025-10-16,02:31:02.000,289,11121835,113925,0,1760581861,13855.680551079997,-22.209764760002145,53039.749740720006 2025-10-16,02:31:03.000,289,11121880,114005,0,1760581862,13855.727705249992,-22.24501040999894,53039.749740720006 2025-10-16,02:31:04.000,289,11121866,113725,0,1760581863,13855.673814770002,-22.24501040999894,53039.71480512 2025-10-16,02:31:05.000,289,11121866,113805,0,1760581864,13855.646869529992,-22.287305189995095,53039.707818 2025-10-16,02:31:06.000,289,11121854,113765,0,1760581865,13855.633396910001,-22.287305189995095,53039.72179224001 2025-10-16,02:31:07.000,289,11121852,114005,0,1760581866,13855.646869529992,-22.329599969998526,53039.75672784 2025-10-16,02:31:08.000,289,11121862,114164,0,1760581867,13855.613187980001,-22.357796489995962,53039.70083088001 2025-10-16,02:31:09.000,289,11121823,114045,0,1760581868,13855.579506429996,-22.400091269999393,53039.707818 2025-10-16,02:31:10.000,289,11121896,114085,0,1760581869,13855.552561190001,-22.449435180002183,53039.707818 2025-10-16,02:31:11.000,289,11121884,113605,0,1760581870,13855.525615949991,-22.449435180002183,53039.70083088001 2025-10-16,02:31:12.000,289,11121843,114045,0,1760581871,13855.525615949991,-22.47763169999962,53039.749740720006 2025-10-16,02:31:13.000,289,11121837,113845,0,1760581872,13855.539088569996,-22.47058257000026,53039.73576648 2025-10-16,02:31:14.000,289,11121853,113765,0,1760581873,13855.485198089991,-22.498779089997697,53039.71480512 2025-10-16,02:31:15.000,289,11121848,113885,0,1760581874,13855.545824879991,-22.519926479995775,53039.72179224001 2025-10-16,02:31:16.000,289,11121882,114005,0,1760581875,13855.539088569996,-22.505828219997056,53039.728779360004 2025-10-16,02:31:17.000,289,11121867,113885,0,1760581876,13855.559297499996,-22.498779089997697,53039.707818 2025-10-16,02:31:18.000,289,11121861,113925,0,1760581877,13855.572770120001,-22.505828219997056,53039.71480512 2025-10-16,02:31:19.000,289,11121827,113645,0,1760581878,13855.613187980001,-22.491729959998338,53039.707818 2025-10-16,02:31:20.000,289,11121839,113925,0,1760581879,13855.653605840002,-22.519926479995775,53039.679869520005 2025-10-16,02:31:21.000,289,11121834,113565,0,1760581880,13855.680551079997,-22.498779089997697,53039.65890816 2025-10-16,02:31:22.000,289,11121858,114045,0,1760581881,13855.714232630002,-22.442386049995548,53039.68685664 2025-10-16,02:31:23.000,289,11121818,113845,0,1760581882,13855.754650490002,-22.43533691999619,53039.679869520005 2025-10-16,02:31:24.000,289,11121827,113925,0,1760581883,13855.815277280002,-22.41418952999811,53039.73576648 2025-10-16,02:31:25.000,289,11121856,114125,0,1760581884,13855.795068350002,-22.378943880001316,53039.679869520005 2025-10-16,02:31:26.000,289,11121869,113965,0,1760581885,13855.855695140002,-22.407140399998752,53039.64493392 2025-10-16,02:31:27.000,289,11121843,113965,0,1760581886,13855.875904070002,-22.350747359996603,53039.68685664 2025-10-16,02:31:28.000,289,11121887,113805,0,1760581887,13855.923058239998,-22.30845258000045,53039.71480512 2025-10-16,02:31:29.000,289,11121831,114085,0,1760581888,13855.923058239998,-22.2520595399983,53039.73576648 2025-10-16,02:31:30.000,289,11121802,113765,0,1760581889,13855.936530859988,-22.19566649999615,53039.728779360004 2025-10-16,02:31:31.000,289,11121882,113725,0,1760581890,13855.956739789988,-22.174519109998073,53039.707818 2025-10-16,02:31:32.000,289,11121828,114045,0,1760581891,13855.909585619993,-22.153371719999996,53039.74275360001 2025-10-16,02:31:33.000,289,11121855,113485,0,1760581892,13855.923058239998,-22.132224330001918,53039.77070208001 2025-10-16,02:31:34.000,289,11121884,114005,0,1760581893,13855.936530859988,-22.082880419999128,53039.76371496 2025-10-16,02:31:35.000,289,11121852,113645,0,1760581894,13855.943267169998,-22.06173303000105,53039.798650560006 2025-10-16,02:31:36.000,289,11121870,113525,0,1760581895,13855.936530859988,-22.02648737999698,53039.72179224001 2025-10-16,02:31:37.000,289,11121785,113965,0,1760581896,13855.875904070002,-21.991241730000183,53039.78467632 2025-10-16,02:31:38.000,289,11121829,114045,0,1760581897,13855.869167759993,-21.998290859999543,53039.75672784 2025-10-16,02:31:39.000,289,11121821,113965,0,1760581898,13855.875904070002,-21.934848689998034,53039.749740720006 2025-10-16,02:31:40.000,289,11121873,113925,0,1760581899,13855.828749899993,-21.920750429999316,53039.75672784 2025-10-16,02:31:41.000,289,11121860,114005,0,1760581900,13855.795068350002,-21.89960304000124,53039.79166344001 2025-10-16,02:31:42.000,289,11121916,113685,0,1760581901,13855.761386799997,-21.913701299999957,53039.777689200004 2025-10-16,02:31:43.000,289,11121882,113885,0,1760581902,13855.734441560002,-21.885504779995244,53039.76371496 2025-10-16,02:31:44.000,289,11121898,113805,0,1760581903,13855.727705249992,-21.89255391000188,53039.777689200004 2025-10-16,02:31:45.000,289,11121873,113885,0,1760581904,13855.667078459992,-21.920750429999316,53039.777689200004 2025-10-16,02:31:46.000,289,11121859,114045,0,1760581905,13855.673814770002,-21.89255391000188,53039.77070208001 2025-10-16,02:31:47.000,289,11121887,113605,0,1760581906,13855.646869529992,-21.878455649995885,53039.75672784 2025-10-16,02:31:48.000,289,11121900,114125,0,1760581907,13855.566033809991,-21.871406519996526,53039.73576648 2025-10-16,02:31:49.000,289,11121795,113925,0,1760581908,13855.505407019991,-21.857308259997808,53039.728779360004 2025-10-16,02:31:50.000,289,11121869,113965,0,1760581909,13855.4919344,-21.822062610001012,53039.72179224001 2025-10-16,02:31:51.000,289,11121819,113765,0,1760581910,13855.43130761,-21.857308259997808,53039.72179224001 2025-10-16,02:31:52.000,289,11121876,113725,0,1760581911,13855.39088975,-21.857308259997808,53039.70083088001 2025-10-16,02:31:53.000,289,11121882,113725,0,1760581912,13855.37068082,-21.885504779995244,53039.67288240001 2025-10-16,02:31:54.000,289,11121829,113765,0,1760581913,13855.30331771999,-21.89960304000124,53039.75672784 2025-10-16,02:31:55.000,289,11121897,113725,0,1760581914,13855.276372479995,-21.934848689998034,53039.728779360004 2025-10-16,02:31:56.000,289,11121885,113845,0,1760581915,13855.215745689995,-21.948946949996753,53039.66589528 2025-10-16,02:31:57.000,289,11121829,114125,0,1760581916,13855.215745689995,-22.0053399899989,53039.728779360004 2025-10-16,02:31:58.000,289,11121873,113925,0,1760581917,13855.155118899995,-22.02648737999698,53039.70083088001 2025-10-16,02:31:59.000,289,11121869,113925,0,1760581918,13855.10796473,-22.06878216000041,53039.64493392 2025-10-16,02:32:00.000,289,11121824,113885,0,1760581919,13855.054074249994,-22.118126069995924,53039.64493392 2025-10-16,02:32:01.000,289,11121895,114045,0,1760581920,13855.033865319994,-22.132224330001918,53039.630959680006 2025-10-16,02:32:02.000,289,11121890,113845,0,1760581921,13855.006920079999,-22.132224330001918,53039.67288240001 2025-10-16,02:32:03.000,289,11121818,114085,0,1760581922,13855.00018376999,-22.125175199995283,53039.65890816 2025-10-16,02:32:04.000,289,11121896,113925,0,1760581923,13854.946293289999,-22.181568239997432,53039.60301120001 2025-10-16,02:32:05.000,289,11121837,113885,0,1760581924,13854.926084359999,-22.181568239997432,53039.62397256001 2025-10-16,02:32:06.000,289,11121838,113885,0,1760581925,13854.851984949993,-22.18861736999679,53039.69384376 2025-10-16,02:32:07.000,289,11121837,114045,0,1760581926,13854.804830779998,-22.216813890001504,53039.61698544 2025-10-16,02:32:08.000,289,11121841,114005,0,1760581927,13854.703786129998,-22.167469979998714,53039.609998320004 2025-10-16,02:32:09.000,289,11121828,113885,0,1760581928,13854.649895649993,-22.167469979998714,53039.55410136001 2025-10-16,02:32:10.000,289,11121873,113965,0,1760581929,13854.629686719993,-22.160420849999355,53039.58903696 2025-10-16,02:32:11.000,289,11121831,113925,0,1760581930,13854.649895649993,-22.118126069995924,53039.60301120001 2025-10-16,02:32:12.000,289,11121891,113965,0,1760581931,13854.589268859992,-22.104027809997206,53039.57506272001 2025-10-16,02:32:13.000,289,11121874,113965,0,1760581932,13854.548850999992,-22.096978679997846,53039.53314000001 2025-10-16,02:32:14.000,289,11121796,113685,0,1760581933,13854.474751590002,-22.096978679997846,53039.54012712 2025-10-16,02:32:15.000,289,11121888,113925,0,1760581934,13854.474751590002,-22.089929549998487,53039.57506272001 2025-10-16,02:32:16.000,289,11121913,113645,0,1760581935,13854.427597419992,-22.06173303000105,53039.561088480004 2025-10-16,02:32:17.000,289,11121882,113925,0,1760581936,13854.461278969997,-22.06878216000041,53039.53314000001 2025-10-16,02:32:18.000,289,11121836,113925,0,1760581937,13854.427597419992,-22.104027809997206,53039.52615288 2025-10-16,02:32:19.000,289,11121841,113845,0,1760581938,13854.414124800001,-22.096978679997846,53039.512178640005 2025-10-16,02:32:20.000,289,11121837,113885,0,1760581939,13854.387179559992,-22.089929549998487,53039.52615288 2025-10-16,02:32:21.000,289,11121881,114005,0,1760581940,13854.373706940001,-22.07583128999977,53039.512178640005 2025-10-16,02:32:22.000,289,11121842,113725,0,1760581941,13854.353498010001,-22.082880419999128,53039.463268800006 2025-10-16,02:32:23.000,289,11121836,114045,0,1760581942,13854.393915870001,-22.082880419999128,53039.49121728 2025-10-16,02:32:24.000,289,11121842,113925,0,1760581943,13854.393915870001,-22.07583128999977,53039.393397600004 2025-10-16,02:32:25.000,289,11121819,113885,0,1760581944,13854.441070039997,-22.07583128999977,53039.45628168001 2025-10-16,02:32:26.000,289,11121836,113405,0,1760581945,13854.407388489992,-22.06878216000041,53039.47025592 2025-10-16,02:32:27.000,289,11121896,113925,0,1760581946,13854.380443249996,-22.06878216000041,53039.45628168001 2025-10-16,02:32:28.000,289,11121852,114045,0,1760581947,13854.393915870001,-22.02648737999698,53039.414358960006 2025-10-16,02:32:29.000,289,11121884,114045,0,1760581948,13854.393915870001,-22.082880419999128,53039.4283332 2025-10-16,02:32:30.000,289,11121899,114045,0,1760581949,13854.380443249996,-22.089929549998487,53039.393397600004 2025-10-16,02:32:31.000,289,11121809,114005,0,1760581950,13854.441070039997,-22.082880419999128,53039.37243624 2025-10-16,02:32:32.000,289,11121839,113885,0,1760581951,13854.528642069992,-22.047634770002333,53039.43532032001 2025-10-16,02:32:33.000,289,11121898,113925,0,1760581952,13854.515169450002,-22.082880419999128,53039.393397600004 2025-10-16,02:32:34.000,289,11121902,114085,0,1760581953,13854.535378380002,-22.089929549998487,53039.393397600004 2025-10-16,02:32:35.000,289,11121828,113685,0,1760581954,13854.528642069992,-22.118126069995924,53039.40737184001 2025-10-16,02:32:36.000,289,11121851,113565,0,1760581955,13854.609477789993,-22.111076939996565,53039.38641048001 2025-10-16,02:32:37.000,289,11121829,113885,0,1760581956,13854.629686719993,-22.104027809997206,53039.37942336 2025-10-16,02:32:38.000,289,11121800,114045,0,1760581957,13854.656631960002,-22.06878216000041,53039.40038472 2025-10-16,02:32:39.000,289,11121889,113845,0,1760581958,13854.717258749988,-22.02648737999698,53039.33051352 2025-10-16,02:32:40.000,289,11121812,113965,0,1760581959,13854.791358159993,-22.082880419999128,53039.33750064001 2025-10-16,02:32:41.000,289,11121864,113925,0,1760581960,13854.784621849998,-22.06878216000041,53039.40737184001 2025-10-16,02:32:42.000,289,11121891,113845,0,1760581961,13854.784621849998,-22.082880419999128,53039.31653928001 2025-10-16,02:32:43.000,289,11121834,114085,0,1760581962,13854.798094469988,-22.111076939996565,53039.38641048001 2025-10-16,02:32:44.000,289,11121819,113605,0,1760581963,13854.825039709998,439.5857906700039,53039.3235264 2025-10-16,02:32:45.000,289,11121849,113725,0,1760581964,13854.851984949993,-22.104027809997206,53039.358462 2025-10-16,02:32:46.000,289,11121851,113805,0,1760581965,13854.818303399989,-22.118126069995924,53039.33051352 2025-10-16,02:32:47.000,289,11121898,114125,0,1760581966,13854.845248639998,-22.104027809997206,53039.33051352 2025-10-16,02:32:48.000,289,11121805,113845,0,1760581967,13854.825039709998,-22.139273460001277,53039.33750064001 2025-10-16,02:32:49.000,289,11121890,113965,0,1760581968,13854.838512329989,-22.118126069995924,53039.295577920006 2025-10-16,02:32:50.000,289,11121911,113765,0,1760581969,13854.784621849998,-22.06878216000041,53039.33051352 2025-10-16,02:32:51.000,289,11121911,113885,0,1760581970,13854.744203989998,-22.118126069995924,53039.37243624 2025-10-16,02:32:52.000,289,11121907,113805,0,1760581971,13854.717258749988,-22.05468390000169,53039.358462 2025-10-16,02:32:53.000,289,11121841,113845,0,1760581972,13854.703786129998,-22.06173303000105,53039.40038472 2025-10-16,02:32:54.000,289,11121837,113765,0,1760581973,13854.710522439993,-22.082880419999128,53039.414358960006 2025-10-16,02:32:55.000,289,11121889,114005,0,1760581974,13854.649895649993,-22.111076939996565,53039.358462 2025-10-16,02:32:56.000,289,11121813,113965,0,1760581975,13854.596005170002,-22.096978679997846,53039.33750064001 2025-10-16,02:32:57.000,289,11121823,114245,0,1760581976,13854.582532549997,-22.104027809997206,53039.344487760005 2025-10-16,02:32:58.000,289,11121847,113965,0,1760581977,13854.555587310002,-22.146322590000636,53039.35147488 2025-10-16,02:32:59.000,289,11121874,113885,0,1760581978,13854.555587310002,-22.089929549998487,53039.33750064001 2025-10-16,02:33:00.000,289,11121912,114005,0,1760581979,13854.535378380002,-22.104027809997206,53039.295577920006 2025-10-16,02:33:01.000,289,11121862,114085,0,1760581980,13854.528642069992,-22.139273460001277,53039.30256504 2025-10-16,02:33:02.000,289,11121846,113925,0,1760581981,13854.535378380002,-22.132224330001918,53039.36544912001 2025-10-16,02:33:03.000,289,11121855,113805,0,1760581982,13854.555587310002,-22.139273460001277,53039.33051352 2025-10-16,02:33:04.000,289,11121921,114005,0,1760581983,13854.582532549997,-22.125175199995283,53039.33051352 2025-10-16,02:33:05.000,289,11121826,114245,0,1760581984,13854.542114689997,-22.125175199995283,53039.295577920006 2025-10-16,02:33:06.000,289,11121835,113845,0,1760581985,13854.575796240002,-22.096978679997846,53039.28859080001 2025-10-16,02:33:07.000,289,11121918,113805,0,1760581986,13854.575796240002,-22.111076939996565,53039.31653928001 2025-10-16,02:33:08.000,289,11121819,113925,0,1760581987,13854.562323619997,-22.096978679997846,53039.31653928001 2025-10-16,02:33:09.000,289,11121835,113885,0,1760581988,13854.569059929992,-22.082880419999128,53039.35147488 2025-10-16,02:33:10.000,289,11121851,113885,0,1760581989,13854.582532549997,-22.096978679997846,53039.30955216 2025-10-16,02:33:11.000,289,11121905,114245,0,1760581990,13854.596005170002,-22.05468390000169,53039.33051352 2025-10-16,02:33:12.000,289,11121916,113845,0,1760581991,13854.602741479997,-22.047634770002333,53039.3235264 2025-10-16,02:33:13.000,289,11121917,113885,0,1760581992,13854.569059929992,-22.040585639995697,53039.30955216 2025-10-16,02:33:14.000,289,11121869,113725,0,1760581993,13854.589268859992,-22.01943824999762,53039.28859080001 2025-10-16,02:33:15.000,289,11121835,113925,0,1760581994,13854.609477789993,-22.01238911999826,53039.3235264 2025-10-16,02:33:16.000,289,11121899,114045,0,1760581995,13854.562323619997,-21.991241730000183,53039.28160368 2025-10-16,02:33:17.000,289,11121846,113645,0,1760581996,13854.589268859992,-21.977143470001465,53039.30256504 2025-10-16,02:33:18.000,289,11121865,113885,0,1760581997,13854.602741479997,-21.970094340002106,53039.28859080001 2025-10-16,02:33:19.000,289,11121878,114045,0,1760581998,13854.575796240002,-21.955996079996112,53039.30955216 2025-10-16,02:33:20.000,289,11121861,113645,0,1760581999,13854.548850999992,-22.0053399899989,53039.28859080001 2025-10-16,02:33:21.000,289,11121861,113925,0,1760582000,13854.521905759997,-22.01238911999826,53039.30256504 2025-10-16,02:33:22.000,289,11121883,113765,0,1760582001,13854.569059929992,-21.984192600000824,53039.36544912001 2025-10-16,02:33:23.000,289,11121840,113565,0,1760582002,13854.528642069992,-22.0053399899989,53039.33051352 2025-10-16,02:33:24.000,289,11121861,113245,0,1760582003,13854.521905759997,-22.01238911999826,53039.35147488 2025-10-16,02:33:25.000,289,11121855,114045,0,1760582004,13854.528642069992,-21.970094340002106,53039.33750064001 2025-10-16,02:33:26.000,289,11121855,113965,0,1760582005,13854.548850999992,-21.96304520999547,53039.35147488 2025-10-16,02:33:27.000,289,11121916,113845,0,1760582006,13854.535378380002,-21.96304520999547,53039.344487760005 2025-10-16,02:33:28.000,289,11121897,113965,0,1760582007,13854.548850999992,-21.984192600000824,53039.30955216 2025-10-16,02:33:29.000,289,11121860,113845,0,1760582008,13854.521905759997,-21.941897819997394,53039.31653928001 2025-10-16,02:33:30.000,289,11121882,113605,0,1760582009,13854.521905759997,-21.955996079996112,53039.35147488 2025-10-16,02:33:31.000,289,11121851,114125,0,1760582010,13854.548850999992,-21.984192600000824,53039.358462 2025-10-16,02:33:32.000,289,11121904,113925,0,1760582011,13854.535378380002,-21.96304520999547,53039.40038472 2025-10-16,02:33:33.000,289,11121819,113965,0,1760582012,13854.569059929992,-21.984192600000824,53039.36544912001 2025-10-16,02:33:34.000,289,11121929,113965,0,1760582013,13854.575796240002,-21.984192600000824,53039.358462 2025-10-16,02:33:35.000,289,11121894,113925,0,1760582014,13854.596005170002,-21.977143470001465,53039.33750064001 2025-10-16,02:33:36.000,289,11121833,113885,0,1760582015,13854.589268859992,-22.01238911999826,53039.344487760005 2025-10-16,02:33:37.000,289,11121857,114005,0,1760582016,13854.622950409997,-22.0053399899989,53039.30955216 2025-10-16,02:33:38.000,289,11121910,113725,0,1760582017,13854.663368269998,-21.977143470001465,53039.33750064001 2025-10-16,02:33:39.000,289,11121893,114085,0,1760582018,13854.690313509993,-22.0053399899989,53039.344487760005 2025-10-16,02:33:40.000,289,11121897,114005,0,1760582019,13854.663368269998,-22.01943824999762,53039.33750064001 2025-10-16,02:33:41.000,289,11121903,114085,0,1760582020,13854.649895649993,-21.977143470001465,53039.38641048001 2025-10-16,02:33:42.000,289,11121888,113885,0,1760582021,13854.643159339998,-22.02648737999698,53039.344487760005 2025-10-16,02:33:43.000,289,11121906,113725,0,1760582022,13854.616214100002,-22.040585639995697,53039.33051352 2025-10-16,02:33:44.000,289,11121838,113925,0,1760582023,13854.636423030002,-22.01238911999826,53039.30955216 2025-10-16,02:33:45.000,289,11121861,113925,0,1760582024,13854.622950409997,-21.984192600000824,53039.344487760005 2025-10-16,02:33:46.000,289,11121926,114205,0,1760582025,13854.575796240002,-22.01238911999826,53039.35147488 2025-10-16,02:33:47.000,289,11121844,114164,0,1760582026,13854.609477789993,-21.998290859999543,53039.35147488 2025-10-16,02:33:48.000,289,11121931,113925,0,1760582027,13854.589268859992,-21.991241730000183,53039.344487760005 2025-10-16,02:33:49.000,289,11121889,113885,0,1760582028,13854.582532549997,-21.991241730000183,53039.344487760005 2025-10-16,02:33:51.000,289,11121837,113965,0,1760582030,13854.521905759997,-21.955996079996112,53039.393397600004 2025-10-16,02:33:52.000,289,11121882,113805,0,1760582031,13854.468015279992,-21.955996079996112,53039.40038472 2025-10-16,02:33:53.000,289,11121846,114285,0,1760582032,13854.441070039997,-21.991241730000183,53039.33750064001 2025-10-16,02:33:54.000,289,11121924,114125,0,1760582033,13854.441070039997,-22.01238911999826,53039.40737184001 2025-10-16,02:33:55.000,289,11121879,113885,0,1760582034,13854.407388489992,-21.984192600000824,53039.358462 2025-10-16,02:33:56.000,289,11121866,114205,0,1760582035,13854.434333730002,-21.991241730000183,53039.33750064001 2025-10-16,02:33:57.000,289,11121870,114085,0,1760582036,13854.427597419992,-21.984192600000824,53039.33051352 2025-10-16,02:33:58.000,289,11121905,113805,0,1760582037,13854.366970629992,-21.998290859999543,53039.33750064001 2025-10-16,02:33:59.000,289,11121904,113925,0,1760582038,13854.353498010001,-22.0053399899989,53039.30955216 2025-10-16,02:34:00.000,289,11121918,113805,0,1760582039,13854.340025389996,-22.0053399899989,53039.33051352 2025-10-16,02:34:01.000,289,11121828,113885,0,1760582040,13854.319816459996,-22.02648737999698,53039.28859080001 2025-10-16,02:34:02.000,289,11121835,113885,0,1760582041,13854.279398599996,-22.06878216000041,53039.28859080001 2025-10-16,02:34:03.000,289,11121858,114164,0,1760582042,13854.306343839991,-22.104027809997206,53039.28160368 2025-10-16,02:34:04.000,289,11121906,113885,0,1760582043,13854.292871220001,-22.139273460001277,53039.274616560004 2025-10-16,02:34:05.000,289,11121918,113845,0,1760582044,13854.286134909991,-22.139273460001277,53039.3235264 2025-10-16,02:34:06.000,289,11121811,114085,0,1760582045,13854.259189669996,-22.125175199995283,53039.295577920006 2025-10-16,02:34:07.000,289,11121933,114005,0,1760582046,13854.259189669996,-22.18861736999679,53039.30955216 2025-10-16,02:34:08.000,289,11121871,114085,0,1760582047,13854.286134909991,-22.209764760002145,53039.33051352 2025-10-16,02:34:09.000,289,11121908,113885,0,1760582048,13854.286134909991,-22.230912150000222,53039.274616560004 2025-10-16,02:34:10.000,289,11121946,114045,0,1760582049,13854.25245336,-22.24501040999894,53039.30256504 2025-10-16,02:34:11.000,289,11121930,113485,0,1760582050,13854.19182657,-22.25910866999766,53039.274616560004 2025-10-16,02:34:12.000,289,11121923,113845,0,1760582051,13854.218771809996,-22.273206929996377,53039.28160368 2025-10-16,02:34:13.000,289,11121823,113885,0,1760582052,13854.265925979991,-22.25910866999766,53039.28160368 2025-10-16,02:34:14.000,289,11121929,114005,0,1760582053,13854.25245336,-22.280256059995736,53039.26762944001 2025-10-16,02:34:15.000,289,11121925,113965,0,1760582054,13854.306343839991,-22.280256059995736,53039.23968096001 2025-10-16,02:34:16.000,289,11121867,113925,0,1760582055,13854.313080150001,-22.287305189995095,53039.23269384 2025-10-16,02:34:17.000,289,11121895,113885,0,1760582056,13854.319816459996,-22.2520595399983,53039.23269384 2025-10-16,02:34:18.000,289,11121882,114085,0,1760582057,13854.360234319996,-22.23796127999958,53039.23968096001 2025-10-16,02:34:19.000,289,11121848,113845,0,1760582058,13854.393915870001,-22.230912150000222,53039.26762944001 2025-10-16,02:34:20.000,289,11121911,113725,0,1760582059,13854.366970629992,-22.223863020000863,53039.28160368 2025-10-16,02:34:21.000,289,11121833,113645,0,1760582060,13854.373706940001,-22.20271562999551,53039.23968096001 2025-10-16,02:34:22.000,289,11121884,113925,0,1760582061,13854.353498010001,-22.174519109998073,53039.26762944001 2025-10-16,02:34:23.000,289,11121842,114005,0,1760582062,13854.400652179997,-22.19566649999615,53039.26762944001 2025-10-16,02:34:24.000,289,11121914,114005,0,1760582063,13854.427597419992,-22.153371719999996,53039.23269384 2025-10-16,02:34:25.000,289,11121859,113765,0,1760582064,13854.468015279992,-22.153371719999996,53039.26762944001 2025-10-16,02:34:26.000,289,11121897,114005,0,1760582065,13854.454542660002,-22.111076939996565,53039.274616560004 2025-10-16,02:34:27.000,289,11121912,113925,0,1760582066,13854.434333730002,-22.06878216000041,53039.31653928001 2025-10-16,02:34:28.000,289,11121875,114045,0,1760582067,13854.494960520002,-22.05468390000169,53039.295577920006 2025-10-16,02:34:29.000,289,11121858,113685,0,1760582068,13854.434333730002,-22.047634770002333,53039.23968096001 2025-10-16,02:34:30.000,289,11121914,113725,0,1760582069,13854.427597419992,-22.082880419999128,53039.33051352 2025-10-16,02:34:31.000,289,11121865,113925,0,1760582070,13854.447806349992,-22.07583128999977,53039.26762944001 2025-10-16,02:34:32.000,289,11121920,113805,0,1760582071,13854.414124800001,-22.05468390000169,53039.246668080006 2025-10-16,02:34:33.000,289,11121900,114045,0,1760582072,13854.414124800001,-22.047634770002333,53039.28160368 2025-10-16,02:34:34.000,289,11121819,113725,0,1760582073,13854.454542660002,-22.040585639995697,53039.225706720004 2025-10-16,02:34:35.000,289,11121840,113765,0,1760582074,13854.488224209992,-22.06173303000105,53039.30955216 2025-10-16,02:34:36.000,289,11121836,113885,0,1760582075,13854.468015279992,-22.06173303000105,53039.28859080001 2025-10-16,02:34:37.000,289,11121872,113885,0,1760582076,13854.468015279992,-22.047634770002333,53039.30256504 2025-10-16,02:34:38.000,289,11121859,113845,0,1760582077,13854.447806349992,-21.998290859999543,53039.274616560004 2025-10-16,02:34:39.000,289,11121866,113765,0,1760582078,13854.454542660002,-22.040585639995697,53039.33051352 2025-10-16,02:34:40.000,289,11121864,114085,0,1760582079,13854.461278969997,-22.01943824999762,53039.30256504 2025-10-16,02:34:41.000,289,11121912,114005,0,1760582080,13854.447806349992,-22.01238911999826,53039.30955216 2025-10-16,02:34:42.000,289,11121903,114125,0,1760582081,13854.420861109997,-22.01238911999826,53039.26762944001 2025-10-16,02:34:43.000,289,11121873,113845,0,1760582082,13854.474751590002,-22.040585639995697,53039.26064232 2025-10-16,02:34:44.000,289,11121876,114045,0,1760582083,13854.474751590002,-22.05468390000169,53039.295577920006 2025-10-16,02:34:45.000,289,11121874,114085,0,1760582084,13854.488224209992,-22.06878216000041,53039.28859080001 2025-10-16,02:34:46.000,289,11121890,113885,0,1760582085,13854.528642069992,-22.082880419999128,53039.2536552 2025-10-16,02:34:47.000,289,11121872,113925,0,1760582086,13854.474751590002,-22.06173303000105,53039.26064232 2025-10-16,02:34:48.000,289,11121840,114245,0,1760582087,13854.468015279992,-22.096978679997846,53039.21871960001 2025-10-16,02:34:49.000,289,11121913,114005,0,1760582088,13854.474751590002,-22.104027809997206,53039.26762944001 2025-10-16,02:34:50.000,289,11121855,113925,0,1760582089,13854.528642069992,-22.139273460001277,53039.28859080001 2025-10-16,02:34:51.000,289,11121872,113765,0,1760582090,13854.521905759997,-22.160420849999355,53039.26064232 2025-10-16,02:34:52.000,289,11121858,113725,0,1760582091,13854.542114689997,-22.167469979998714,53039.28160368 2025-10-16,02:34:53.000,289,11121938,113565,0,1760582092,13854.528642069992,-22.174519109998073,53039.246668080006 2025-10-16,02:34:54.000,289,11121909,114045,0,1760582093,13854.575796240002,-22.209764760002145,53039.23968096001 2025-10-16,02:34:55.000,289,11121893,113765,0,1760582094,13854.589268859992,-22.209764760002145,53039.28859080001 2025-10-16,02:34:56.000,289,11121860,114005,0,1760582095,13854.616214100002,-22.18861736999679,53039.2536552 2025-10-16,02:34:57.000,289,11121893,113925,0,1760582096,13854.683577199998,-22.160420849999355,53039.2536552 2025-10-16,02:34:58.000,289,11121911,113925,0,1760582097,13854.703786129998,-22.160420849999355,53039.274616560004 2025-10-16,02:34:59.000,289,11121916,113725,0,1760582098,13854.757676609988,-22.209764760002145,53039.33051352 2025-10-16,02:35:00.000,289,11121937,113725,0,1760582099,13854.831776019993,-22.160420849999355,53039.33051352 2025-10-16,02:35:01.000,289,11121859,113965,0,1760582100,13854.885666499998,-22.153371719999996,53039.30955216 2025-10-16,02:35:02.000,289,11121903,113965,0,1760582101,13854.926084359999,-22.160420849999355,53039.2536552 2025-10-16,02:35:03.000,289,11121856,113725,0,1760582102,13854.966502219999,-22.111076939996565,53039.30256504 2025-10-16,02:35:04.000,289,11121892,113805,0,1760582103,13855.013656389994,-22.07583128999977,53039.30955216 2025-10-16,02:35:05.000,289,11121878,113685,0,1760582104,13855.04060162999,-22.040585639995697,53039.40038472 2025-10-16,02:35:06.000,289,11121863,113885,0,1760582105,13855.08101948999,-21.998290859999543,53039.344487760005 2025-10-16,02:35:07.000,289,11121943,113885,0,1760582106,13855.10122841999,-21.96304520999547,53039.3235264 2025-10-16,02:35:08.000,289,11121939,113885,0,1760582107,13855.10796473,-21.89255391000188,53039.37942336 2025-10-16,02:35:09.000,289,11121922,113765,0,1760582108,13855.134909969995,-21.83616086999973,53039.358462 2025-10-16,02:35:10.000,289,11121867,113885,0,1760582109,13855.134909969995,-21.807964350002294,53039.37243624 2025-10-16,02:35:11.000,289,11121899,113805,0,1760582110,13855.14838259,-21.815013480001653,53039.36544912001 2025-10-16,02:35:12.000,289,11121879,113885,0,1760582111,13855.12143734999,-21.77976782999758,53039.37243624 2025-10-16,02:35:13.000,289,11121865,113845,0,1760582112,13855.12817366,-21.723374789995432,53039.40038472 2025-10-16,02:35:14.000,289,11121850,113765,0,1760582113,13855.155118899995,-21.723374789995432,53039.37243624 2025-10-16,02:35:15.000,289,11121828,114125,0,1760582114,13855.155118899995,-21.702227399997355,53039.393397600004 2025-10-16,02:35:16.000,289,11121885,113725,0,1760582115,13855.175327829995,-21.723374789995432,53039.393397600004 2025-10-16,02:35:17.000,289,11121930,113725,0,1760582116,13855.16185520999,-21.702227399997355,53039.36544912001 2025-10-16,02:35:18.000,289,11121908,113885,0,1760582117,13855.18206413999,-21.723374789995432,53039.43532032001 2025-10-16,02:35:19.000,289,11121910,113845,0,1760582118,13855.195536759995,-21.709276529996714,53039.37243624 2025-10-16,02:35:20.000,289,11121921,114085,0,1760582119,13855.155118899995,-21.695178269997996,53039.37942336 2025-10-16,02:35:21.000,289,11121826,114045,0,1760582120,13855.18206413999,-21.737473050001427,53039.42134608 2025-10-16,02:35:22.000,289,11121864,114085,0,1760582121,13855.20900938,-21.78681695999694,53039.43532032001 2025-10-16,02:35:23.000,289,11121947,113725,0,1760582122,13855.215745689995,-21.78681695999694,53039.4283332 2025-10-16,02:35:24.000,289,11121876,113965,0,1760582123,13855.155118899995,-21.7938660899963,53039.414358960006 2025-10-16,02:35:25.000,289,11121875,113885,0,1760582124,13855.16185520999,-21.815013480001653,53039.393397600004 2025-10-16,02:35:26.000,289,11121856,113645,0,1760582125,13855.16859152,-21.85025912999845,53039.463268800006 2025-10-16,02:35:27.000,289,11121902,114085,0,1760582126,13855.12143734999,-21.885504779995244,53039.414358960006 2025-10-16,02:35:28.000,289,11121938,114164,0,1760582127,13855.114701039995,-21.89255391000188,53039.40737184001 2025-10-16,02:35:29.000,289,11121927,114245,0,1760582128,13855.094492109994,-21.927799559998675,53039.4283332 2025-10-16,02:35:30.000,289,11121930,113885,0,1760582129,13855.10122841999,-21.920750429999316,53039.4283332 2025-10-16,02:35:31.000,289,11121920,113965,0,1760582130,13855.12143734999,-21.970094340002106,53039.40737184001 2025-10-16,02:35:32.000,289,11121872,114005,0,1760582131,13855.0877558,-21.998290859999543,53039.40038472 2025-10-16,02:35:33.000,289,11121875,114045,0,1760582132,13855.0877558,-22.01238911999826,53039.42134608 2025-10-16,02:35:34.000,289,11121855,114045,0,1760582133,13855.114701039995,-22.02648737999698,53039.44929456 2025-10-16,02:35:35.000,289,11121844,113725,0,1760582134,13855.14164627999,-22.03353650999634,53039.40737184001 2025-10-16,02:35:36.000,289,11121839,114125,0,1760582135,13855.175327829995,-22.047634770002333,53039.37942336 2025-10-16,02:35:37.000,289,11121928,113965,0,1760582136,13855.20227306999,-22.02648737999698,53039.358462 2025-10-16,02:35:38.000,289,11121901,114085,0,1760582137,13855.22248199999,-21.984192600000824,53039.47724304 2025-10-16,02:35:39.000,289,11121921,114045,0,1760582138,13855.28310878999,-21.970094340002106,53039.38641048001 2025-10-16,02:35:40.000,289,11121938,114125,0,1760582139,13855.33026296,-21.977143470001465,53039.40737184001 2025-10-16,02:35:41.000,289,11121844,113725,0,1760582140,13855.36394450999,-21.970094340002106,53039.43532032001 2025-10-16,02:35:42.000,289,11121847,113965,0,1760582141,13855.40436236999,-21.941897819997394,53039.44929456 2025-10-16,02:35:43.000,289,11121890,113805,0,1760582142,13855.417834989996,-21.948946949996753,53039.414358960006 2025-10-16,02:35:44.000,289,11121919,113725,0,1760582143,13855.47172547,-21.906652170000598,53039.4982044 2025-10-16,02:35:45.000,289,11121846,113805,0,1760582144,13855.505407019991,-21.89960304000124,53039.47724304 2025-10-16,02:35:46.000,289,11121890,114085,0,1760582145,13855.552561190001,-21.878455649995885,53039.44929456 2025-10-16,02:35:47.000,289,11121915,113845,0,1760582146,13855.552561190001,-21.878455649995885,53039.48423016001 2025-10-16,02:35:48.000,289,11121927,113845,0,1760582147,13855.579506429996,-21.878455649995885,53039.54012712 2025-10-16,02:35:49.000,289,11121865,113725,0,1760582148,13855.606451669992,-21.85025912999845,53039.50519152001 2025-10-16,02:35:50.000,289,11121897,113925,0,1760582149,13855.579506429996,-21.857308259997808,53039.49121728 2025-10-16,02:35:51.000,289,11121866,113885,0,1760582150,13855.545824879991,-21.82911174000037,53039.51916576 2025-10-16,02:35:52.000,289,11121862,113525,0,1760582151,13855.592979050001,-21.822062610001012,53039.54711424 2025-10-16,02:35:53.000,289,11121905,113845,0,1760582152,13855.566033809991,-21.83616086999973,53039.52615288 2025-10-16,02:35:54.000,289,11121909,114005,0,1760582153,13855.545824879991,-21.85025912999845,53039.59602408 2025-10-16,02:35:55.000,289,11121878,113885,0,1760582154,13855.525615949991,-21.83616086999973,53039.59602408 2025-10-16,02:35:56.000,289,11121929,113885,0,1760582155,13855.545824879991,-21.82911174000037,53039.58903696 2025-10-16,02:35:57.000,289,11121851,113805,0,1760582156,13855.505407019991,-21.84320999999909,53039.55410136001 2025-10-16,02:35:58.000,289,11121926,113885,0,1760582157,13855.512143330001,-21.85025912999845,53039.58903696 2025-10-16,02:35:59.000,289,11121918,113925,0,1760582158,13855.505407019991,-21.84320999999909,53039.6379468 2025-10-16,02:36:00.000,289,11121871,113765,0,1760582159,13855.505407019991,-21.871406519996526,53039.61698544 2025-10-16,02:36:01.000,289,11121832,113925,0,1760582160,13855.532352260001,-21.878455649995885,53039.60301120001 2025-10-16,02:36:02.000,289,11121959,113925,0,1760582161,13855.579506429996,-21.89960304000124,53039.6379468 2025-10-16,02:36:03.000,289,11121930,114245,0,1760582162,13855.606451669992,-21.913701299999957,53039.64493392 2025-10-16,02:36:04.000,289,11121867,113885,0,1760582163,13855.592979050001,-21.927799559998675,53039.630959680006 2025-10-16,02:36:05.000,289,11121920,113885,0,1760582164,13855.592979050001,-21.934848689998034,53039.65192104001 2025-10-16,02:36:06.000,289,11121871,114085,0,1760582165,13855.613187980001,-21.927799559998675,53039.65890816 2025-10-16,02:36:07.000,289,11121929,114005,0,1760582166,13855.653605840002,-21.941897819997394,53039.609998320004 2025-10-16,02:36:08.000,289,11121936,114045,0,1760582167,13855.653605840002,-21.906652170000598,53039.70083088001 2025-10-16,02:36:09.000,289,11121845,113845,0,1760582168,13855.694023700002,-21.906652170000598,53039.65890816 2025-10-16,02:36:10.000,289,11121896,114085,0,1760582169,13855.700760009997,-21.948946949996753,53039.64493392 2025-10-16,02:36:11.000,289,11121887,113805,0,1760582170,13855.741177869997,-21.941897819997394,53039.61698544 2025-10-16,02:36:12.000,289,11121837,114085,0,1760582171,13855.808540969992,-21.927799559998675,53039.66589528 2025-10-16,02:36:13.000,289,11121919,114005,0,1760582172,13855.828749899993,-21.948946949996753,53039.66589528 2025-10-16,02:36:14.000,289,11121948,113725,0,1760582173,13855.835486210002,-21.920750429999316,53039.66589528 2025-10-16,02:36:15.000,289,11121888,113725,0,1760582174,13855.835486210002,-21.885504779995244,53039.66589528 2025-10-16,02:36:16.000,289,11121851,113725,0,1760582175,13855.923058239998,-21.878455649995885,53039.64493392 2025-10-16,02:36:17.000,289,11121934,113725,0,1760582176,13855.929794549993,-21.89255391000188,53039.68685664 2025-10-16,02:36:18.000,289,11121904,113885,0,1760582177,13855.950003479993,-21.822062610001012,53039.70083088001 2025-10-16,02:36:19.000,289,11121869,114005,0,1760582178,13855.956739789988,-21.815013480001653,53039.70083088001 2025-10-16,02:36:20.000,289,11121863,114085,0,1760582179,13855.970212409993,-21.758620439999504,53039.728779360004 2025-10-16,02:36:21.000,289,11121919,114085,0,1760582180,13856.003893959998,-21.765669569998863,53039.728779360004 2025-10-16,02:36:22.000,289,11121870,113885,0,1760582181,13855.936530859988,-21.688129139998637,53039.76371496 2025-10-16,02:36:23.000,289,11121831,113725,0,1760582182,13855.956739789988,-21.67403087999992,53039.707818 2025-10-16,02:36:24.000,289,11121866,113925,0,1760582183,13855.950003479993,-21.61763783999777,53039.777689200004 2025-10-16,02:36:25.000,289,11121847,113805,0,1760582184,13855.963476099998,-21.568293930002255,53039.79166344001 2025-10-16,02:36:26.000,289,11121869,113885,0,1760582185,13855.963476099998,-21.511900890000106,53039.78467632 2025-10-16,02:36:27.000,289,11121896,113885,0,1760582186,13855.923058239998,-21.547146539996902,53039.72179224001 2025-10-16,02:36:28.000,289,11121836,113925,0,1760582187,13855.889376689993,-21.518950019999465,53039.777689200004 2025-10-16,02:36:29.000,289,11121880,113965,0,1760582188,13855.869167759993,-21.504851760000747,53039.76371496 2025-10-16,02:36:30.000,289,11121906,113805,0,1760582189,13855.882640379998,-21.455507849997957,53039.79166344001 2025-10-16,02:36:31.000,289,11121942,113845,0,1760582190,13855.801804659997,-21.44140958999924,53039.777689200004 2025-10-16,02:36:32.000,289,11121852,113725,0,1760582191,13855.781595729997,-21.43436045999988,53039.749740720006 2025-10-16,02:36:33.000,289,11121903,113925,0,1760582192,13855.781595729997,-21.42026220000116,53039.78467632 2025-10-16,02:36:34.000,289,11121930,113725,0,1760582193,13855.741177869997,-21.43436045999988,53039.77070208001 2025-10-16,02:36:35.000,289,11121853,114005,0,1760582194,13855.727705249992,-21.42731133000052,53039.79166344001 2025-10-16,02:36:36.000,289,11121860,113925,0,1760582195,13855.694023700002,-21.42731133000052,53039.798650560006 2025-10-16,02:36:37.000,289,11121863,113965,0,1760582196,13855.667078459992,-21.413213070001802,53039.777689200004 2025-10-16,02:36:38.000,289,11121920,113845,0,1760582197,13855.646869529992,-21.39206567999645,53039.83358616 2025-10-16,02:36:39.000,289,11121950,113885,0,1760582198,13855.640133219997,-21.448458719998598,53039.8126248 2025-10-16,02:36:40.000,289,11121893,113965,0,1760582199,13855.626660599992,-21.448458719998598,53039.84057328001 2025-10-16,02:36:41.000,289,11121903,113965,0,1760582200,13855.633396910001,-21.44140958999924,53039.84057328001 2025-10-16,02:36:42.000,289,11121831,113885,0,1760582201,13855.599715359996,-21.448458719998598,53039.76371496 2025-10-16,02:36:43.000,289,11121911,113805,0,1760582202,13855.606451669992,-21.49075350000203,53039.798650560006 2025-10-16,02:36:44.000,289,11121882,114245,0,1760582203,13855.586242739992,-21.476655239996035,53039.78467632 2025-10-16,02:36:45.000,289,11121866,113805,0,1760582204,13855.613187980001,-21.497802630001388,53039.84057328001 2025-10-16,02:36:46.000,289,11121934,114085,0,1760582205,13855.566033809991,-21.504851760000747,53039.77070208001 2025-10-16,02:36:47.000,289,11121843,113925,0,1760582206,13855.626660599992,-21.518950019999465,53039.79166344001 2025-10-16,02:36:48.000,289,11121853,113645,0,1760582207,13855.653605840002,-21.55419566999626,53039.81961192001 2025-10-16,02:36:49.000,289,11121878,113965,0,1760582208,13855.673814770002,-21.55419566999626,53039.78467632 2025-10-16,02:36:50.000,289,11121888,114245,0,1760582209,13855.687287389992,-21.56124479999562,53039.84057328001 2025-10-16,02:36:51.000,289,11121923,113805,0,1760582210,13855.720968939997,-21.596490449999692,53039.73576648 2025-10-16,02:36:52.000,289,11121862,114205,0,1760582211,13855.700760009997,-21.596490449999692,53039.82659904 2025-10-16,02:36:53.000,289,11121880,113885,0,1760582212,13855.795068350002,-21.582392190000974,53039.8126248 2025-10-16,02:36:54.000,289,11121918,113765,0,1760582213,13855.795068350002,-21.589441320000333,53039.85454752 2025-10-16,02:36:55.000,289,11121922,113405,0,1760582214,13855.795068350002,-21.62468696999713,53039.8126248 2025-10-16,02:36:56.000,289,11121922,113885,0,1760582215,13855.795068350002,-21.589441320000333,53039.8126248 2025-10-16,02:36:57.000,289,11121900,113845,0,1760582216,13855.801804659997,-21.575343060001615,53039.81961192001 2025-10-16,02:36:58.000,289,11121921,114005,0,1760582217,13855.795068350002,-21.61058870999841,53039.79166344001 2025-10-16,02:36:59.000,289,11121931,113845,0,1760582218,13855.929794549993,-21.60353957999905,53039.82659904 2025-10-16,02:37:00.000,289,11121939,114005,0,1760582219,13855.882640379998,-21.589441320000333,53039.81961192001 2025-10-16,02:37:01.000,289,11121928,113965,0,1760582220,13855.855695140002,-21.56124479999562,53039.8126248 2025-10-16,02:37:02.000,289,11121936,113845,0,1760582221,13855.801804659997,-21.575343060001615,53039.777689200004 2025-10-16,02:37:03.000,289,11121955,113965,0,1760582222,13855.822013589997,-21.504851760000747,53039.8126248 2025-10-16,02:37:04.000,289,11121929,114005,0,1760582223,13855.801804659997,-21.497802630001388,53039.79166344001 2025-10-16,02:37:05.000,289,11121877,113485,0,1760582224,13855.822013589997,-21.483704369995394,53039.84057328001 2025-10-16,02:37:06.000,289,11121913,114085,0,1760582225,13855.774859420002,-21.43436045999988,53039.84057328001 2025-10-16,02:37:07.000,289,11121842,114005,0,1760582226,13855.734441560002,-21.399114809995808,53039.86852176001 2025-10-16,02:37:08.000,289,11121904,113725,0,1760582227,13855.741177869997,-21.406163939995167,53039.85454752 2025-10-16,02:37:09.000,289,11121881,113805,0,1760582228,13855.694023700002,-21.349770900000294,53039.88948312001 2025-10-16,02:37:10.000,289,11121870,114085,0,1760582229,13855.720968939997,-21.349770900000294,53039.85454752 2025-10-16,02:37:11.000,289,11121922,113925,0,1760582230,13855.680551079997,-21.32157437999558,53039.86153464 2025-10-16,02:37:12.000,289,11121860,114045,0,1760582231,13855.640133219997,-21.286328729998786,53039.85454752 2025-10-16,02:37:13.000,289,11121873,113925,0,1760582232,13855.626660599992,-21.272230470000068,53039.882496 2025-10-16,02:37:14.000,289,11121914,113845,0,1760582233,13855.599715359996,-21.236984819995996,53039.84057328001 2025-10-16,02:37:15.000,289,11121930,113805,0,1760582234,13855.606451669992,-21.236984819995996,53039.86852176001 2025-10-16,02:37:16.000,289,11121939,113725,0,1760582235,13855.586242739992,-21.25108308000199,53039.847560400005 2025-10-16,02:37:17.000,289,11121890,114005,0,1760582236,13855.559297499996,-21.236984819995996,53039.86852176001 2025-10-16,02:37:18.000,289,11121914,113925,0,1760582237,13855.532352260001,-21.2017391699992,53039.82659904 2025-10-16,02:37:19.000,289,11121951,114125,0,1760582238,13855.518879639996,-21.2017391699992,53039.85454752 2025-10-16,02:37:20.000,289,11121860,113885,0,1760582239,13855.539088569996,-21.229935689996637,53039.896470240004 2025-10-16,02:37:21.000,289,11121866,113645,0,1760582240,13855.498670709996,-21.244033949995355,53039.85454752 2025-10-16,02:37:22.000,289,11121840,114164,0,1760582241,13855.539088569996,-21.20878829999856,53039.85454752 2025-10-16,02:37:23.000,289,11121907,113725,0,1760582242,13855.4919344,-21.20878829999856,53039.83358616 2025-10-16,02:37:24.000,289,11121869,113805,0,1760582243,13855.525615949991,-21.244033949995355,53039.87550888 2025-10-16,02:37:25.000,289,11121890,113805,0,1760582244,13855.518879639996,-21.244033949995355,53039.84057328001 2025-10-16,02:37:26.000,289,11121960,113965,0,1760582245,13855.485198089991,-21.25108308000199,53039.798650560006 2025-10-16,02:37:27.000,289,11121849,114005,0,1760582246,13855.559297499996,-21.26518134000071,53039.84057328001 2025-10-16,02:37:28.000,289,11121869,113885,0,1760582247,13855.579506429996,-21.272230470000068,53039.85454752 2025-10-16,02:37:29.000,289,11121864,113805,0,1760582248,13855.599715359996,-21.25108308000199,53039.81961192001 2025-10-16,02:37:30.000,289,11121914,113605,0,1760582249,13855.592979050001,-21.25108308000199,53039.75672784 2025-10-16,02:37:31.000,289,11121898,113805,0,1760582250,13855.592979050001,-21.244033949995355,53039.85454752 2025-10-16,02:37:32.000,289,11121935,113805,0,1760582251,13855.619924289997,-21.286328729998786,53039.81961192001 2025-10-16,02:37:33.000,289,11121919,113645,0,1760582252,13855.599715359996,-21.300426989997504,53039.80563768 2025-10-16,02:37:34.000,289,11121905,113765,0,1760582253,13855.619924289997,-21.300426989997504,53039.84057328001 2025-10-16,02:37:35.000,289,11121953,113725,0,1760582254,13855.646869529992,-21.279279599999427,53039.798650560006 2025-10-16,02:37:36.000,289,11121861,113765,0,1760582255,13855.646869529992,-21.25108308000199,53039.83358616 2025-10-16,02:37:37.000,289,11121836,113925,0,1760582256,13855.599715359996,-21.222886559997278,53039.77070208001 2025-10-16,02:37:38.000,289,11121887,113805,0,1760582257,13855.626660599992,-21.236984819995996,53039.777689200004 2025-10-16,02:37:39.000,289,11121822,113885,0,1760582258,13855.646869529992,-21.222886559997278,53039.81961192001 2025-10-16,02:37:40.000,289,11121886,114085,0,1760582259,13855.640133219997,-21.2017391699992,53039.777689200004 2025-10-16,02:37:41.000,289,11121856,113805,0,1760582260,13855.606451669992,-21.21583742999792,53039.82659904 2025-10-16,02:37:42.000,289,11121874,113885,0,1760582261,13855.592979050001,-21.16649351999513,53039.78467632 2025-10-16,02:37:43.000,289,11121912,113725,0,1760582262,13855.559297499996,-21.173542650001764,53039.798650560006 2025-10-16,02:37:44.000,289,11121949,113805,0,1760582263,13855.572770120001,-21.173542650001764,53039.798650560006 2025-10-16,02:37:45.000,289,11121958,113965,0,1760582264,13855.572770120001,-21.15239525999641,53039.78467632 2025-10-16,02:37:46.000,289,11121865,113725,0,1760582265,13855.559297499996,-21.173542650001764,53039.82659904 2025-10-16,02:37:47.000,289,11121913,114045,0,1760582266,13855.559297499996,-21.138296999997692,53039.896470240004 2025-10-16,02:37:48.000,289,11121928,113885,0,1760582267,13855.545824879991,-21.19469003999984,53039.86153464 2025-10-16,02:37:49.000,289,11121951,113725,0,1760582268,13855.518879639996,-21.180591780001123,53039.85454752 2025-10-16,02:37:50.000,289,11121951,114085,0,1760582269,13855.478461779996,-21.180591780001123,53039.85454752 2025-10-16,02:37:51.000,289,11121942,113765,0,1760582270,13855.498670709996,-21.2017391699992,53039.85454752 2025-10-16,02:37:52.000,289,11121879,113725,0,1760582271,13855.438043919996,-21.19469003999984,53039.798650560006 2025-10-16,02:37:53.000,289,11121939,113645,0,1760582272,13855.43130761,-21.21583742999792,53039.85454752 2025-10-16,02:37:54.000,289,11121881,113885,0,1760582273,13855.47172547,-21.2017391699992,53039.8126248 2025-10-16,02:37:55.000,289,11121876,114005,0,1760582274,13855.485198089991,-21.25108308000199,53039.84057328001 2025-10-16,02:37:56.000,289,11121887,113925,0,1760582275,13855.4919344,-21.21583742999792,53039.847560400005 2025-10-16,02:37:57.000,289,11121954,114085,0,1760582276,13855.485198089991,-21.229935689996637,53039.83358616 2025-10-16,02:37:58.000,289,11121955,113885,0,1760582277,13855.464989159991,-21.236984819995996,53039.882496 2025-10-16,02:37:59.000,289,11121892,113925,0,1760582278,13855.417834989996,-21.222886559997278,53039.8126248 2025-10-16,02:38:00.000,289,11121901,113765,0,1760582279,13855.464989159991,-21.244033949995355,53039.798650560006 2025-10-16,02:38:01.000,289,11121871,113725,0,1760582280,13855.512143330001,-21.244033949995355,53039.78467632 2025-10-16,02:38:02.000,289,11121946,114045,0,1760582281,13855.512143330001,-21.222886559997278,53039.78467632 2025-10-16,02:38:03.000,289,11121887,113965,0,1760582282,13855.539088569996,-21.20878829999856,53039.798650560006 2025-10-16,02:38:04.000,289,11121879,113845,0,1760582283,13855.552561190001,-21.222886559997278,53039.79166344001 2025-10-16,02:38:05.000,289,11121976,114085,0,1760582284,13855.599715359996,-21.180591780001123,53039.83358616 2025-10-16,02:38:06.000,289,11121961,113965,0,1760582285,13855.599715359996,-21.187640910000482,53039.82659904 2025-10-16,02:38:07.000,289,11121959,113725,0,1760582286,13855.640133219997,-21.173542650001764,53039.81961192001 2025-10-16,02:38:08.000,289,11121907,113925,0,1760582287,13855.673814770002,-21.15239525999641,53039.798650560006 2025-10-16,02:38:09.000,289,11121931,114164,0,1760582288,13855.707496319992,-21.15944438999577,53039.78467632 2025-10-16,02:38:10.000,289,11121935,113845,0,1760582289,13855.714232630002,-21.15944438999577,53039.8126248 2025-10-16,02:38:11.000,289,11121938,114045,0,1760582290,13855.694023700002,-21.124198739998974,53039.81961192001 2025-10-16,02:38:12.000,289,11121956,113725,0,1760582291,13855.754650490002,-21.124198739998974,53039.82659904 2025-10-16,02:38:13.000,289,11121967,114005,0,1760582292,13855.795068350002,-21.096002220001537,53039.798650560006 2025-10-16,02:38:14.000,289,11121868,113885,0,1760582293,13855.801804659997,-21.081903959995543,53039.81961192001 2025-10-16,02:38:15.000,289,11121912,113845,0,1760582294,13855.795068350002,-21.074854829996184,53039.84057328001 2025-10-16,02:38:16.000,289,11121871,113885,0,1760582295,13855.835486210002,-21.124198739998974,53039.82659904 2025-10-16,02:38:17.000,289,11121962,113485,0,1760582296,13855.835486210002,-21.074854829996184,53039.88948312001 2025-10-16,02:38:18.000,289,11121897,113725,0,1760582297,13855.842222519997,-21.067805699996825,53039.8126248 2025-10-16,02:38:19.000,289,11121937,113805,0,1760582298,13855.882640379998,-21.110100480000256,53039.82659904 2025-10-16,02:38:20.000,289,11121892,113845,0,1760582299,13855.842222519997,-21.117149609999615,53039.83358616 2025-10-16,02:38:21.000,289,11121902,113765,0,1760582300,13855.882640379998,-21.131247869998333,53039.87550888 2025-10-16,02:38:22.000,289,11121932,114005,0,1760582301,13855.848958829993,-21.103051350000896,53039.86852176001 2025-10-16,02:38:23.000,289,11121974,113805,0,1760582302,13855.808540969992,-21.14534612999705,53039.90345736 2025-10-16,02:38:24.000,289,11121881,113885,0,1760582303,13855.855695140002,-21.15944438999577,53039.847560400005 2025-10-16,02:38:25.000,289,11121984,114005,0,1760582304,13855.808540969992,-21.117149609999615,53039.88948312001 2025-10-16,02:38:26.000,289,11121866,113925,0,1760582305,13855.815277280002,-21.14534612999705,53039.84057328001 2025-10-16,02:38:27.000,289,11121917,113805,0,1760582306,13855.788332039992,-21.15944438999577,53039.86153464 2025-10-16,02:38:28.000,289,11121878,113805,0,1760582307,13855.788332039992,-21.14534612999705,53039.847560400005 2025-10-16,02:38:29.000,289,11121973,113645,0,1760582308,13855.774859420002,-21.14534612999705,53039.88948312001 2025-10-16,02:38:30.000,289,11121961,114005,0,1760582309,13855.781595729997,-21.15944438999577,53039.798650560006 2025-10-16,02:38:31.000,289,11121886,113645,0,1760582310,13855.788332039992,-21.138296999997692,53039.93140584 2025-10-16,02:38:32.000,289,11121957,113885,0,1760582311,13855.720968939997,-21.15944438999577,53039.847560400005 2025-10-16,02:38:33.000,289,11121878,113845,0,1760582312,13855.720968939997,-21.173542650001764,53039.88948312001 2025-10-16,02:38:34.000,289,11121913,114005,0,1760582313,13855.680551079997,-21.187640910000482,53039.87550888 2025-10-16,02:38:35.000,289,11121950,114005,0,1760582314,13855.660342149997,-21.15239525999641,53039.882496 2025-10-16,02:38:36.000,289,11121957,113845,0,1760582315,13855.640133219997,-21.180591780001123,53039.87550888 2025-10-16,02:38:37.000,289,11121865,113925,0,1760582316,13855.619924289997,-21.15239525999641,53039.896470240004 2025-10-16,02:38:38.000,289,11121964,113765,0,1760582317,13855.599715359996,-21.16649351999513,53039.92441872 2025-10-16,02:38:39.000,289,11121865,113925,0,1760582318,13855.606451669992,-21.180591780001123,53039.90345736 2025-10-16,02:38:40.000,289,11121856,113845,0,1760582319,13855.586242739992,-21.131247869998333,53039.882496 2025-10-16,02:38:42.000,289,11121867,113925,0,1760582321,13855.545824879991,-21.15239525999641,53039.88948312001 2025-10-16,02:38:43.000,289,11121898,113845,0,1760582322,13855.498670709996,-21.15944438999577,53039.91044448001 2025-10-16,02:38:44.000,289,11121887,113685,0,1760582323,13855.4919344,-21.14534612999705,53039.90345736 2025-10-16,02:38:45.000,289,11121894,114005,0,1760582324,13855.464989159991,-21.173542650001764,53039.88948312001 2025-10-16,02:38:46.000,289,11121890,113765,0,1760582325,13855.485198089991,-21.187640910000482,53039.91044448001 2025-10-16,02:38:47.000,289,11121934,114085,0,1760582326,13855.4919344,-21.187640910000482,53039.86852176001 2025-10-16,02:38:48.000,289,11121905,113885,0,1760582327,13855.512143330001,-21.222886559997278,53039.87550888 2025-10-16,02:38:49.000,289,11121892,113925,0,1760582328,13855.485198089991,-21.21583742999792,53039.86852176001 2025-10-16,02:38:50.000,289,11121921,114005,0,1760582329,13855.518879639996,-21.2017391699992,53039.92441872 2025-10-16,02:38:51.000,289,11121936,114205,0,1760582330,13855.552561190001,-21.25813221000135,53039.847560400005 2025-10-16,02:38:52.000,289,11121845,114085,0,1760582331,13855.586242739992,-21.222886559997278,53039.91044448001 2025-10-16,02:38:53.000,289,11121936,113725,0,1760582332,13855.592979050001,-21.25108308000199,53039.896470240004 2025-10-16,02:38:54.000,289,11121854,113725,0,1760582333,13855.626660599992,-21.244033949995355,53039.86852176001 2025-10-16,02:38:55.000,289,11121916,113845,0,1760582334,13855.660342149997,-21.244033949995355,53039.86852176001 2025-10-16,02:38:56.000,289,11121949,113965,0,1760582335,13855.687287389992,-21.20878829999856,53039.87550888 2025-10-16,02:38:57.000,289,11121873,113565,0,1760582336,13855.707496319992,-21.21583742999792,53039.85454752 2025-10-16,02:38:58.000,289,11121846,113645,0,1760582337,13855.734441560002,-21.19469003999984,53039.86153464 2025-10-16,02:38:59.000,289,11121971,113685,0,1760582338,13855.747914179992,-21.222886559997278,53039.87550888 2025-10-16,02:39:00.000,289,11121960,113885,0,1760582339,13855.734441560002,-21.20878829999856,53039.82659904 2025-10-16,02:39:01.000,289,11121948,113845,0,1760582340,13855.788332039992,-21.15944438999577,53039.896470240004 2025-10-16,02:39:02.000,289,11121862,113925,0,1760582341,13855.842222519997,-21.15944438999577,53039.82659904 2025-10-16,02:39:03.000,289,11121954,113965,0,1760582342,13855.909585619993,-21.124198739998974,53039.92441872 2025-10-16,02:39:04.000,289,11121859,113805,0,1760582343,13855.889376689993,-21.110100480000256,53039.87550888 2025-10-16,02:39:05.000,289,11121872,113765,0,1760582344,13855.976948719988,-21.110100480000256,53039.917431600006 2025-10-16,02:39:06.000,289,11121873,113805,0,1760582345,13855.997157649988,-21.067805699996825,53039.9523672 2025-10-16,02:39:07.000,289,11121942,113885,0,1760582346,13856.017366579988,-21.03960917999939,53039.896470240004 2025-10-16,02:39:08.000,289,11121954,113765,0,1760582347,13856.010630269993,-21.02551092000067,53039.90345736 2025-10-16,02:39:09.000,289,11121903,113645,0,1760582348,13856.064520749998,-21.046658309998747,53039.966341440006 2025-10-16,02:39:10.000,289,11121916,113925,0,1760582349,13856.098202299989,-21.03960917999939,53039.97332856 2025-10-16,02:39:11.000,289,11121876,113805,0,1760582350,13856.118411229989,-21.02551092000067,53040.00127704 2025-10-16,02:39:12.000,289,11121877,113845,0,1760582351,13856.145356469999,-21.03960917999939,53039.95935432001 2025-10-16,02:39:13.000,289,11121917,113805,0,1760582352,13856.104938609998,-21.03256005000003,53039.98730280001 2025-10-16,02:39:14.000,289,11121873,113725,0,1760582353,13856.131883849994,-21.046658309998747,53039.98031568 2025-10-16,02:39:15.000,289,11121950,114005,0,1760582354,13856.104938609998,-21.046658309998747,53039.98031568 2025-10-16,02:39:16.000,289,11121957,113885,0,1760582355,13856.104938609998,-21.01141266000195,53039.99428992 2025-10-16,02:39:17.000,289,11121923,113765,0,1760582356,13856.077993369989,-21.088953090002178,53039.99428992 2025-10-16,02:39:18.000,289,11121901,113765,0,1760582357,13856.091465989994,-21.060756569997466,53040.00826416001 2025-10-16,02:39:19.000,289,11121930,114125,0,1760582358,13856.152092779994,-21.103051350000896,53040.07813536001 2025-10-16,02:39:20.000,289,11121923,113685,0,1760582359,13856.125147539999,-21.096002220001537,53040.04319976 2025-10-16,02:39:21.000,289,11121957,113245,0,1760582360,13856.077993369989,-21.131247869998333,53040.07114824 2025-10-16,02:39:22.000,289,11121882,113925,0,1760582361,13856.030839199993,-21.173542650001764,53040.07813536001 2025-10-16,02:39:23.000,289,11121859,113965,0,1760582362,13856.030839199993,-21.16649351999513,53040.05018688 2025-10-16,02:39:24.000,289,11121882,114045,0,1760582363,13856.017366579988,-21.21583742999792,53040.0222384 2025-10-16,02:39:25.000,289,11121962,113965,0,1760582364,13855.990421339993,-21.222886559997278,53040.07114824 2025-10-16,02:39:26.000,289,11121930,113965,0,1760582365,13855.997157649988,-21.222886559997278,53040.12005808 2025-10-16,02:39:27.000,289,11121887,113605,0,1760582366,13855.976948719988,-21.20878829999856,53040.07114824 2025-10-16,02:39:28.000,289,11121873,113765,0,1760582367,13855.970212409993,-21.21583742999792,53040.03621264001 2025-10-16,02:39:29.000,289,11121888,114005,0,1760582368,13855.976948719988,-21.25813221000135,53040.04319976 2025-10-16,02:39:30.000,289,11121868,113925,0,1760582369,13855.956739789988,-21.229935689996637,53040.085122480006 2025-10-16,02:39:31.000,289,11121904,113805,0,1760582370,13855.950003479993,-21.25108308000199,53040.09909672 2025-10-16,02:39:32.000,289,11121895,113805,0,1760582371,13855.976948719988,-21.236984819995996,53040.0921096 2025-10-16,02:39:33.000,289,11121976,113685,0,1760582372,13856.003893959998,-21.293377859998145,53040.0921096 2025-10-16,02:39:34.000,289,11121883,114005,0,1760582373,13856.051048129993,-21.300426989997504,53040.0921096 2025-10-16,02:39:35.000,289,11121895,113845,0,1760582374,13856.024102889998,-21.286328729998786,53040.07813536001 2025-10-16,02:39:36.000,289,11121960,114125,0,1760582375,13856.064520749998,-21.286328729998786,53040.09909672 2025-10-16,02:39:37.000,289,11121943,113765,0,1760582376,13856.091465989994,-21.307476119996863,53040.15499368001 2025-10-16,02:39:38.000,289,11121908,113925,0,1760582377,13856.118411229989,-21.300426989997504,53040.14101944 2025-10-16,02:39:39.000,289,11121881,114045,0,1760582378,13856.131883849994,-21.32157437999558,53040.134032320006 2025-10-16,02:39:40.000,289,11121913,113805,0,1760582379,13856.131883849994,-21.314525249996223,53040.12005808 2025-10-16,02:39:41.000,289,11121952,113645,0,1760582380,13856.152092779994,-21.363869159999012,53040.14101944 2025-10-16,02:39:42.000,289,11121912,113805,0,1760582381,13856.185774329999,-21.349770900000294,53040.12005808 2025-10-16,02:39:43.000,289,11121885,113845,0,1760582382,13856.232928499994,-21.342721770000935,53040.14101944 2025-10-16,02:39:44.000,289,11121874,113765,0,1760582383,13856.232928499994,-21.342721770000935,53040.17595504001 2025-10-16,02:39:45.000,289,11121958,113405,0,1760582384,13856.25987373999,-21.307476119996863,53040.14800656 2025-10-16,02:39:46.000,289,11121940,113885,0,1760582385,13856.28681898,-21.349770900000294,53040.14800656 2025-10-16,02:39:47.000,289,11121937,113725,0,1760582386,13856.32050052999,-21.307476119996863,53040.21089064 2025-10-16,02:39:48.000,289,11122007,113805,0,1760582387,13856.354182079995,-21.300426989997504,53040.252813360006 2025-10-16,02:39:49.000,289,11121936,113965,0,1760582388,13856.34744577,-21.26518134000071,53040.14800656 2025-10-16,02:39:50.000,289,11121944,113725,0,1760582389,13856.354182079995,-21.244033949995355,53040.21787776 2025-10-16,02:39:51.000,289,11121951,113925,0,1760582390,13856.394599939995,-21.21583742999792,53040.20390352001 2025-10-16,02:39:52.000,289,11121942,113925,0,1760582391,13856.3676547,-21.20878829999856,53040.20390352001 2025-10-16,02:39:53.000,289,11121902,113765,0,1760582392,13856.394599939995,-21.236984819995996,53040.21787776 2025-10-16,02:39:54.000,289,11121947,113405,0,1760582393,13856.475435659995,-21.173542650001764,53040.23883912 2025-10-16,02:39:55.000,289,11121947,113645,0,1760582394,13856.38112731999,-21.187640910000482,53040.1969164 2025-10-16,02:39:56.000,289,11121966,113845,0,1760582395,13856.414808869995,-21.15239525999641,53040.182942160005 2025-10-16,02:39:57.000,289,11121905,113765,0,1760582396,13856.414808869995,-21.138296999997692,53040.1969164 2025-10-16,02:39:58.000,289,11121889,113725,0,1760582397,13856.455226729995,-21.131247869998333,53040.182942160005 2025-10-16,02:39:59.000,289,11121896,113845,0,1760582398,13856.475435659995,-21.15239525999641,53040.18992928 2025-10-16,02:40:00.000,289,11121911,113605,0,1760582399,13856.48217196999,-21.117149609999615,53040.182942160005 2025-10-16,02:40:01.000,289,11121879,113765,0,1760582400,13856.46869935,-21.131247869998333,53040.17595504001 2025-10-16,02:40:02.000,289,11121890,113925,0,1760582401,13856.48890828,-21.14534612999705,53040.182942160005 2025-10-16,02:40:03.000,289,11122007,113845,0,1760582402,13856.48890828,-21.124198739998974,53040.18992928 2025-10-16,02:40:04.000,289,11121879,113765,0,1760582403,13856.515853519995,-21.110100480000256,53040.21089064 2025-10-16,02:40:05.000,289,11121974,114085,0,1760582404,13856.515853519995,-21.15944438999577,53040.22486488001 2025-10-16,02:40:06.000,289,11121892,114005,0,1760582405,13856.54279875999,-21.180591780001123,53040.23883912 2025-10-16,02:40:07.000,289,11121864,114045,0,1760582406,13856.576480309996,-21.173542650001764,53040.252813360006 2025-10-16,02:40:08.000,289,11121929,114085,0,1760582407,13856.536062449995,-21.222886559997278,53040.27377472001 2025-10-16,02:40:09.000,289,11121866,113805,0,1760582408,13856.52932614,-21.25108308000199,53040.30871032 2025-10-16,02:40:10.000,289,11121904,113805,0,1760582409,13856.556271379995,-21.25813221000135,53040.28774896 2025-10-16,02:40:11.000,289,11121983,113765,0,1760582410,13856.576480309996,-21.279279599999427,53040.2667876 2025-10-16,02:40:12.000,289,11121908,113645,0,1760582411,13856.54953507,-21.335672640001576,53040.252813360006 2025-10-16,02:40:13.000,289,11121952,113725,0,1760582412,13856.576480309996,-21.37796741999773,53040.25980048 2025-10-16,02:40:14.000,289,11121892,113885,0,1760582413,13856.596689239996,-21.39206567999645,53040.28774896 2025-10-16,02:40:15.000,289,11121903,113845,0,1760582414,13856.56300768999,-21.406163939995167,53040.2667876 2025-10-16,02:40:16.000,289,11121937,113805,0,1760582415,13856.536062449995,-21.469606109996676,53040.252813360006 2025-10-16,02:40:17.000,289,11121982,113845,0,1760582416,13856.596689239996,-21.455507849997957,53040.31569744 2025-10-16,02:40:18.000,289,11121888,113725,0,1760582417,13856.54279875999,-21.511900890000106,53040.32268456001 2025-10-16,02:40:19.000,289,11121908,113845,0,1760582418,13856.56300768999,-21.525999149998825,53040.34364592001 2025-10-16,02:40:20.000,289,11121894,114005,0,1760582419,13856.54279875999,-21.55419566999626,53040.28774896 2025-10-16,02:40:21.000,289,11121924,114085,0,1760582420,13856.536062449995,-21.568293930002255,53040.280761840004 2025-10-16,02:40:22.000,289,11121901,113485,0,1760582421,13856.54279875999,-21.575343060001615,53040.28774896 2025-10-16,02:40:23.000,289,11121907,113765,0,1760582422,13856.556271379995,-21.589441320000333,53040.280761840004 2025-10-16,02:40:24.000,289,11121921,114085,0,1760582423,13856.58321661999,-21.589441320000333,53040.29473608001 2025-10-16,02:40:25.000,289,11121944,113565,0,1760582424,13856.616898169996,-21.61763783999777,53040.37858152 2025-10-16,02:40:26.000,289,11121948,113965,0,1760582425,13856.643843409991,-21.638785229995847,53040.3366588 2025-10-16,02:40:27.000,289,11121961,113765,0,1760582426,13856.677524959996,-21.638785229995847,53040.3366588 2025-10-16,02:40:28.000,289,11121911,113805,0,1760582427,13856.643843409991,-21.631736099996488,53040.32268456001 2025-10-16,02:40:29.000,289,11121889,113885,0,1760582428,13856.697733889996,-21.61763783999777,53040.3366588 2025-10-16,02:40:30.000,289,11121986,113965,0,1760582429,13856.731415440001,-21.61763783999777,53040.36460728 2025-10-16,02:40:31.000,289,11121902,114085,0,1760582430,13856.771833300001,-21.61763783999777,53040.37159440001 2025-10-16,02:40:32.000,289,11121962,113925,0,1760582431,13856.845932709992,-21.645834359995206,53040.36460728 2025-10-16,02:40:33.000,289,11121904,113765,0,1760582432,13856.859405329997,-21.631736099996488,53040.36460728 2025-10-16,02:40:34.000,289,11121912,113925,0,1760582433,13856.893086880002,-21.61763783999777,53040.38556864 2025-10-16,02:40:35.000,289,11121955,113725,0,1760582434,13856.926768429992,-21.62468696999713,53040.41351712001 2025-10-16,02:40:36.000,289,11121915,113685,0,1760582435,13856.973922600002,-21.589441320000333,53040.43447848 2025-10-16,02:40:37.000,289,11121893,113925,0,1760582436,13857.007604149992,-21.61763783999777,53040.42749136 2025-10-16,02:40:38.000,289,11121916,113805,0,1760582437,13857.014340460002,-21.62468696999713,53040.44146560001 2025-10-16,02:40:39.000,289,11121908,113965,0,1760582438,13857.007604149992,-21.65288349000184,53040.41351712001 2025-10-16,02:40:40.000,289,11121900,113725,0,1760582439,13857.081703559998,-21.60353957999905,53040.40653 2025-10-16,02:40:41.000,289,11121978,113725,0,1760582440,13857.162539279998,-21.61763783999777,53040.45543984 2025-10-16,02:40:42.000,289,11121952,113925,0,1760582441,13857.122121419998,-21.589441320000333,53040.42749136 2025-10-16,02:40:43.000,289,11121948,113685,0,1760582442,13857.189484519993,-21.589441320000333,53040.44146560001 2025-10-16,02:40:44.000,289,11121939,113725,0,1760582443,13857.182748209998,-21.547146539996902,53040.448452720004 2025-10-16,02:40:45.000,289,11121911,113885,0,1760582444,13857.223166069998,-21.533048279998184,53040.469414080006 2025-10-16,02:40:46.000,289,11121975,114085,0,1760582445,13857.223166069998,-21.547146539996902,53040.52531104 2025-10-16,02:40:47.000,289,11121894,114045,0,1760582446,13857.277056549989,-21.518950019999465,53040.42749136 2025-10-16,02:40:48.000,289,11121947,114085,0,1760582447,13857.283792859998,-21.504851760000747,53040.44146560001 2025-10-16,02:40:49.000,289,11121881,113765,0,1760582448,13857.324210719999,-21.497802630001388,53040.4764012 2025-10-16,02:40:50.000,289,11121880,113885,0,1760582449,13857.324210719999,-21.511900890000106,53040.49736256 2025-10-16,02:40:51.000,289,11121957,113965,0,1760582450,13857.317474409989,-21.518950019999465,53040.51133680001 2025-10-16,02:40:52.000,289,11121887,113765,0,1760582451,13857.364628579999,-21.455507849997957,53040.53229816 2025-10-16,02:40:53.000,289,11121974,113525,0,1760582452,13857.39831012999,-21.469606109996676,53040.44146560001 2025-10-16,02:40:54.000,289,11121869,113925,0,1760582453,13857.472409539994,-21.462556979997316,53040.49736256 2025-10-16,02:40:55.000,289,11122001,113765,0,1760582454,13857.512827399994,-21.469606109996676,53040.49037544001 2025-10-16,02:40:56.000,289,11121892,113805,0,1760582455,13857.56671788,-21.469606109996676,53040.53229816 2025-10-16,02:40:57.000,289,11121968,113885,0,1760582456,13857.62060835999,-21.44140958999924,53040.55325952 2025-10-16,02:40:58.000,289,11121960,113925,0,1760582457,13857.6475536,-21.462556979997316,53040.53229816 2025-10-16,02:40:59.000,289,11121958,113885,0,1760582458,13857.72165300999,-21.469606109996676,53040.55325952 2025-10-16,02:41:00.000,289,11121963,113965,0,1760582459,13857.76880718,-21.483704369995394,53040.588195120006 2025-10-16,02:41:01.000,289,11121905,114005,0,1760582460,13857.815961349996,-21.49075350000203,53040.60915648001 2025-10-16,02:41:02.000,289,11121979,113925,0,1760582461,13857.896797069996,-21.511900890000106,53040.58120800001 2025-10-16,02:41:03.000,289,11121934,113925,0,1760582462,13857.89006076,-21.497802630001388,53040.588195120006 2025-10-16,02:41:04.000,289,11121925,113925,0,1760582463,13857.943951239991,-21.483704369995394,53040.59518224 2025-10-16,02:41:05.000,289,11122007,113565,0,1760582464,13857.964160169991,-21.49075350000203,53040.62313072 2025-10-16,02:41:06.000,289,11121991,113765,0,1760582465,13857.991105410001,-21.49075350000203,53040.60915648001 2025-10-16,02:41:07.000,289,11121964,113685,0,1760582466,13857.984369099991,-21.49075350000203,53040.65806632001 2025-10-16,02:41:08.000,289,11121926,113925,0,1760582467,13858.018050649996,-21.518950019999465,53040.66505344 2025-10-16,02:41:09.000,289,11121932,113885,0,1760582468,13858.024786959992,-21.455507849997957,53040.67204056 2025-10-16,02:41:10.000,289,11121930,114085,0,1760582469,13858.038259579997,-21.476655239996035,53040.67204056 2025-10-16,02:41:11.000,289,11121998,113925,0,1760582470,13858.038259579997,-21.462556979997316,53040.67902768001 2025-10-16,02:41:12.000,289,11121950,113805,0,1760582471,13858.031523270001,-21.469606109996676,53040.7209504 2025-10-16,02:41:13.000,289,11121902,113885,0,1760582472,13858.004578029992,-21.42026220000116,53040.686014800005 2025-10-16,02:41:14.000,289,11121974,113965,0,1760582473,13858.018050649996,-21.413213070001802,53040.7209504 2025-10-16,02:41:15.000,289,11121951,113885,0,1760582474,13858.031523270001,-21.39206567999645,53040.76287312 2025-10-16,02:41:16.000,289,11121989,113485,0,1760582475,13858.058468509997,-21.356820029999653,53040.755886000006 2025-10-16,02:41:17.000,289,11121955,113845,0,1760582476,13858.051732200001,-21.335672640001576,53040.783834480004 2025-10-16,02:41:18.000,289,11121946,113765,0,1760582477,13858.024786959992,-21.342721770000935,53040.783834480004 2025-10-16,02:41:19.000,289,11121942,113725,0,1760582478,13857.997841719996,-21.314525249996223,53040.783834480004 2025-10-16,02:41:20.000,289,11121933,113885,0,1760582479,13858.004578029992,-21.307476119996863,53040.81178296 2025-10-16,02:41:21.000,289,11121977,114045,0,1760582480,13858.031523270001,-21.307476119996863,53040.81877008 2025-10-16,02:41:22.000,289,11121962,113925,0,1760582481,13858.011314340001,-21.300426989997504,53040.804795840006 2025-10-16,02:41:23.000,289,11121935,114085,0,1760582482,13857.970896480001,-21.300426989997504,53040.804795840006 2025-10-16,02:41:24.000,289,11122001,114085,0,1760582483,13857.984369099991,-21.272230470000068,53040.81178296 2025-10-16,02:41:25.000,289,11121924,113845,0,1760582484,13858.011314340001,-21.293377859998145,53040.81877008 2025-10-16,02:41:26.000,289,11121986,113765,0,1760582485,13857.957423859996,-21.32157437999558,53040.7908216 2025-10-16,02:41:27.000,289,11121971,113845,0,1760582486,13857.937214929996,-21.307476119996863,53040.83274432 2025-10-16,02:41:28.000,289,11121903,114045,0,1760582487,13857.937214929996,-21.342721770000935,53040.8606928 2025-10-16,02:41:29.000,289,11121923,114085,0,1760582488,13857.91026969,-21.363869159999012,53040.83274432 2025-10-16,02:41:30.000,289,11122003,113765,0,1760582489,13857.930478620001,-21.39206567999645,53040.83973144 2025-10-16,02:41:31.000,289,11121966,114045,0,1760582490,13857.943951239991,-21.413213070001802,53040.853705680005 2025-10-16,02:41:32.000,289,11121966,113565,0,1760582491,13857.957423859996,-21.42731133000052,53040.88864128 2025-10-16,02:41:33.000,289,11121982,113845,0,1760582492,13858.011314340001,-21.43436045999988,53040.902615520004 2025-10-16,02:41:34.000,289,11121921,113925,0,1760582493,13857.964160169991,-21.483704369995394,53040.86767992 2025-10-16,02:41:35.000,289,11121961,113765,0,1760582494,13857.997841719996,-21.476655239996035,53040.8606928 2025-10-16,02:41:36.000,289,11121998,113885,0,1760582495,13858.071941130002,-21.504851760000747,53040.902615520004 2025-10-16,02:41:37.000,289,11121941,114005,0,1760582496,13858.065204819992,-21.469606109996676,53040.91658976001 2025-10-16,02:41:38.000,289,11121906,113645,0,1760582497,13858.092150060002,-21.49075350000203,53040.86767992 2025-10-16,02:41:39.000,289,11121962,113685,0,1760582498,13858.132567920002,-21.497802630001388,53040.89562840001 2025-10-16,02:41:40.000,289,11121986,113765,0,1760582499,13858.166249469992,-21.497802630001388,53040.902615520004 2025-10-16,02:41:41.000,289,11121924,114005,0,1760582500,13858.213403640002,-21.504851760000747,53040.90960264 2025-10-16,02:41:42.000,289,11121934,114085,0,1760582501,13858.287503049993,-21.49075350000203,53040.90960264 2025-10-16,02:41:43.000,289,11121939,113685,0,1760582502,13858.314448290002,-21.469606109996676,53040.94453824001 2025-10-16,02:41:44.000,289,11122001,113805,0,1760582503,13858.368338769993,-21.448458719998598,53040.96549960001 2025-10-16,02:41:45.000,289,11121922,113885,0,1760582504,13858.476119729989,-21.37091828999837,53041.00742232 2025-10-16,02:41:46.000,289,11122007,113725,0,1760582505,13858.503064969998,-21.363869159999012,53040.98646096 2025-10-16,02:41:47.000,289,11121903,113925,0,1760582506,13858.516537589989,-21.342721770000935,53040.96549960001 2025-10-16,02:41:48.000,289,11121940,113725,0,1760582507,13858.516537589989,-21.335672640001576,53041.0004352 2025-10-16,02:41:49.000,289,11121991,113805,0,1760582508,13858.590636999994,-21.279279599999427,53041.00742232 2025-10-16,02:41:50.000,289,11121896,113925,0,1760582509,13858.624318549999,-21.25108308000199,53041.021396560005 2025-10-16,02:41:51.000,289,11121982,113925,0,1760582510,13858.63779116999,-21.21583742999792,53041.0353708 2025-10-16,02:41:52.000,289,11121974,113685,0,1760582511,13858.61758223999,-21.187640910000482,53041.06331928001 2025-10-16,02:41:53.000,289,11121955,113885,0,1760582512,13858.61758223999,-21.15239525999641,53041.06331928001 2025-10-16,02:41:54.000,289,11121916,113925,0,1760582513,13858.644527479999,-21.110100480000256,53041.09825488 2025-10-16,02:41:55.000,289,11121933,113765,0,1760582514,13858.597373309989,-21.110100480000256,53041.091267760006 2025-10-16,02:41:56.000,289,11122003,113765,0,1760582515,13858.604109619999,-21.053707439998107,53041.04934504 2025-10-16,02:41:57.000,289,11121994,113845,0,1760582516,13858.583900689999,-21.053707439998107,53041.070306400004 2025-10-16,02:41:58.000,289,11122002,113805,0,1760582517,13858.570428069994,-21.074854829996184,53041.091267760006 2025-10-16,02:41:59.000,289,11122007,113885,0,1760582518,13858.577164379989,-21.03960917999939,53041.105242 2025-10-16,02:42:00.000,289,11122007,113885,0,1760582519,13858.516537589989,-20.97616700999788,53041.09825488 2025-10-16,02:42:01.000,289,11121947,114045,0,1760582520,13858.462647109998,-20.97616700999788,53041.09825488 2025-10-16,02:42:02.000,289,11121990,113725,0,1760582521,13858.489592349993,-20.9902652699966,53041.07729352 2025-10-16,02:42:03.000,289,11121956,113885,0,1760582522,13858.435701869988,-21.02551092000067,53041.11222912001 2025-10-16,02:42:04.000,289,11121942,113805,0,1760582523,13858.402020319998,-20.9902652699966,53041.105242 2025-10-16,02:42:05.000,289,11122004,113845,0,1760582524,13858.381811389998,-21.01846179000131,53041.13319048001 2025-10-16,02:42:06.000,289,11121938,113805,0,1760582525,13858.395284009988,-21.03256005000003,53041.13319048001 2025-10-16,02:42:07.000,289,11122008,113645,0,1760582526,13858.381811389998,-21.046658309998747,53041.119216240004 2025-10-16,02:42:08.000,289,11121955,113965,0,1760582527,13858.415492939988,-21.060756569997466,53041.105242 2025-10-16,02:42:09.000,289,11122026,113805,0,1760582528,13858.361602459998,-21.060756569997466,53041.119216240004 2025-10-16,02:42:10.000,289,11121986,113765,0,1760582529,13858.368338769993,-21.074854829996184,53041.119216240004 2025-10-16,02:42:11.000,289,11121979,113685,0,1760582530,13858.341393529998,-21.096002220001537,53041.09825488 2025-10-16,02:42:12.000,289,11121980,114045,0,1760582531,13858.341393529998,-21.124198739998974,53041.105242 2025-10-16,02:42:13.000,289,11121949,113725,0,1760582532,13858.321184599998,-21.138296999997692,53041.05633216 2025-10-16,02:42:14.000,289,11121948,113765,0,1760582533,13858.300975669998,-21.131247869998333,53041.119216240004 2025-10-16,02:42:15.000,289,11122004,113925,0,1760582534,13858.300975669998,-21.16649351999513,53041.08428064001 2025-10-16,02:42:16.000,289,11121977,113605,0,1760582535,13858.294239360002,-21.2017391699992,53041.04934504 2025-10-16,02:42:17.000,289,11121997,113645,0,1760582536,13858.253821500002,-21.173542650001764,53041.0353708 2025-10-16,02:42:18.000,289,11121932,113925,0,1760582537,13858.294239360002,-21.187640910000482,53041.01440944001 2025-10-16,02:42:19.000,289,11122004,114005,0,1760582538,13858.314448290002,-21.229935689996637,53041.02838368 2025-10-16,02:42:20.000,289,11121954,113925,0,1760582539,13858.260557809997,-21.236984819995996,53041.00742232 2025-10-16,02:42:21.000,289,11121996,113565,0,1760582540,13858.260557809997,-21.19469003999984,53041.0004352 2025-10-16,02:42:22.000,289,11121925,113725,0,1760582541,13858.240348879997,-21.19469003999984,53041.02838368 2025-10-16,02:42:23.000,289,11121946,113565,0,1760582542,13858.166249469992,-21.19469003999984,53040.99344808001 2025-10-16,02:42:24.000,289,11122003,114085,0,1760582543,13858.179722089997,-21.21583742999792,53040.99344808001 2025-10-16,02:42:25.000,289,11121933,113765,0,1760582544,13858.159513159997,-21.20878829999856,53041.0004352 2025-10-16,02:42:26.000,289,11121954,113805,0,1760582545,13858.112358990002,-21.21583742999792,53041.0353708 2025-10-16,02:42:27.000,289,11121995,113845,0,1760582546,13858.112358990002,-21.187640910000482,53040.95851248 2025-10-16,02:42:28.000,289,11121985,114045,0,1760582547,13858.112358990002,-21.21583742999792,53041.02838368 2025-10-16,02:42:29.000,289,11121938,113845,0,1760582548,13858.112358990002,-21.236984819995996,53040.99344808001 2025-10-16,02:42:30.000,289,11121949,113845,0,1760582549,13858.071941130002,-21.25108308000199,53041.021396560005 2025-10-16,02:42:31.000,289,11121961,113405,0,1760582550,13858.051732200001,-21.26518134000071,53041.02838368 2025-10-16,02:42:32.000,289,11121992,113765,0,1760582551,13858.038259579997,-21.279279599999427,53041.00742232 2025-10-16,02:42:33.000,289,11121976,113645,0,1760582552,13857.984369099991,-21.286328729998786,53041.0353708 2025-10-16,02:42:34.000,289,11122006,114164,0,1760582553,13858.004578029992,-21.26518134000071,53040.99344808001 2025-10-16,02:42:35.000,289,11121940,113845,0,1760582554,13857.930478620001,-21.279279599999427,53041.021396560005 2025-10-16,02:42:36.000,289,11121957,113885,0,1760582555,13857.883324449991,-21.32157437999558,53041.0004352 2025-10-16,02:42:37.000,289,11121942,113645,0,1760582556,13857.896797069996,-21.307476119996863,53041.021396560005 2025-10-16,02:42:38.000,289,11121996,113885,0,1760582557,13857.876588139996,-21.26518134000071,53041.02838368 2025-10-16,02:42:39.000,289,11121938,113965,0,1760582558,13857.863115519991,-21.293377859998145,53041.0004352 2025-10-16,02:42:40.000,289,11121982,113965,0,1760582559,13857.815961349996,-21.279279599999427,53041.0004352 2025-10-16,02:42:41.000,289,11121955,113805,0,1760582560,13857.80248872999,-21.279279599999427,53041.01440944001 2025-10-16,02:42:42.000,289,11121988,113925,0,1760582561,13857.72838932,-21.272230470000068,53040.98646096 2025-10-16,02:42:43.000,289,11121907,114005,0,1760582562,13857.74859825,-21.25108308000199,53040.96549960001 2025-10-16,02:42:44.000,289,11121933,113845,0,1760582563,13857.70818039,-21.25813221000135,53040.96549960001 2025-10-16,02:42:45.000,289,11122015,113445,0,1760582564,13857.68797146,-21.25813221000135,53040.98646096 2025-10-16,02:42:46.000,289,11121938,114085,0,1760582565,13857.714916699995,-21.279279599999427,53040.91658976001 2025-10-16,02:42:47.000,289,11121921,114045,0,1760582566,13857.66102621999,-21.272230470000068,53040.930564 2025-10-16,02:42:48.000,289,11121958,113925,0,1760582567,13857.654289909995,-21.25108308000199,53040.951525360004 2025-10-16,02:42:49.000,289,11121930,113845,0,1760582568,13857.674498839995,-21.244033949995355,53040.91658976001 2025-10-16,02:42:50.000,289,11121986,113725,0,1760582569,13857.68123514999,-21.25108308000199,53040.91658976001 2025-10-16,02:42:51.000,289,11121971,113845,0,1760582570,13857.68123514999,-21.21583742999792,53040.91658976001 2025-10-16,02:42:52.000,289,11121941,113725,0,1760582571,13857.68797146,-21.244033949995355,53040.91658976001 2025-10-16,02:42:53.000,289,11121908,113805,0,1760582572,13857.68797146,-21.244033949995355,53040.93755112 2025-10-16,02:42:54.000,289,11122017,113645,0,1760582573,13857.654289909995,-21.222886559997278,53040.90960264 2025-10-16,02:42:55.000,289,11121939,113765,0,1760582574,13857.62734467,-21.236984819995996,53040.86767992 2025-10-16,02:42:56.000,289,11122008,113605,0,1760582575,13857.68123514999,-21.180591780001123,53040.89562840001 2025-10-16,02:42:57.000,289,11122018,113845,0,1760582576,13857.66102621999,-21.187640910000482,53040.8606928 2025-10-16,02:42:58.000,289,11121922,113765,0,1760582577,13857.674498839995,-21.2017391699992,53040.86767992 2025-10-16,02:42:59.000,289,11122015,113925,0,1760582578,13857.70818039,-21.180591780001123,53040.84671856001 2025-10-16,02:43:00.000,289,11121974,114005,0,1760582579,13857.72165300999,-21.21583742999792,53040.91658976001 2025-10-16,02:43:01.000,289,11121980,113925,0,1760582580,13857.74186193999,-21.20878829999856,53040.82575720001 2025-10-16,02:43:02.000,289,11121946,113485,0,1760582581,13857.68797146,-21.2017391699992,53040.8606928 2025-10-16,02:43:03.000,289,11121976,113805,0,1760582582,13857.72838932,-21.2017391699992,53040.87466704001 2025-10-16,02:43:04.000,289,11121955,113885,0,1760582583,13857.72165300999,-21.20878829999856,53040.83973144 2025-10-16,02:43:05.000,289,11121952,113845,0,1760582584,13857.72838932,-21.222886559997278,53040.81877008 2025-10-16,02:43:06.000,289,11121973,113725,0,1760582585,13857.72165300999,-21.26518134000071,53040.83274432 2025-10-16,02:43:07.000,289,11121903,113805,0,1760582586,13857.76207086999,-21.20878829999856,53040.7908216 2025-10-16,02:43:08.000,289,11121942,113685,0,1760582587,13857.775543489995,-21.25813221000135,53040.81178296 2025-10-16,02:43:09.000,289,11121930,113685,0,1760582588,13857.795752419996,-21.286328729998786,53040.83274432 2025-10-16,02:43:10.000,289,11121954,114085,0,1760582589,13857.80248872999,-21.272230470000068,53040.853705680005 2025-10-16,02:43:11.000,289,11121967,113645,0,1760582590,13857.80248872999,-21.300426989997504,53040.81178296 2025-10-16,02:43:12.000,289,11122021,113925,0,1760582591,13857.856379209996,-21.300426989997504,53040.83274432 2025-10-16,02:43:13.000,289,11122005,113845,0,1760582592,13857.89006076,-21.293377859998145,53040.853705680005 2025-10-16,02:43:14.000,289,11121972,113885,0,1760582593,13857.883324449991,-21.293377859998145,53040.83973144 2025-10-16,02:43:15.000,289,11121986,113925,0,1760582594,13857.950687550001,-21.328623510002217,53040.84671856001 2025-10-16,02:43:16.000,289,11121961,113725,0,1760582595,13857.923742309991,-21.32157437999558,53040.88165416 2025-10-16,02:43:17.000,289,11121988,113725,0,1760582596,13857.91026969,-21.307476119996863,53040.902615520004 2025-10-16,02:43:18.000,289,11122034,113805,0,1760582597,13857.896797069996,-21.300426989997504,53040.88864128 2025-10-16,02:43:19.000,289,11121944,113765,0,1760582598,13857.896797069996,-21.328623510002217,53040.88864128 2025-10-16,02:43:20.000,289,11121951,113845,0,1760582599,13857.903533379991,-21.272230470000068,53040.87466704001 2025-10-16,02:43:21.000,289,11122049,113725,0,1760582600,13857.883324449991,-21.32157437999558,53040.83973144 2025-10-16,02:43:22.000,289,11121951,113885,0,1760582601,13857.89006076,-21.25813221000135,53040.81877008 2025-10-16,02:43:23.000,289,11121939,113605,0,1760582602,13857.91026969,-21.25108308000199,53040.853705680005 2025-10-16,02:43:24.000,289,11122011,114125,0,1760582603,13857.856379209996,-21.20878829999856,53040.87466704001 2025-10-16,02:43:25.000,289,11121983,113725,0,1760582604,13857.86985183,-21.236984819995996,53040.84671856001 2025-10-16,02:43:26.000,289,11122011,113845,0,1760582605,13857.84290658999,-21.19469003999984,53040.81178296 2025-10-16,02:43:27.000,289,11121974,113925,0,1760582606,13857.82269765999,-21.14534612999705,53040.7908216 2025-10-16,02:43:28.000,289,11122019,114045,0,1760582607,13857.78227979999,-21.15239525999641,53040.81178296 2025-10-16,02:43:29.000,289,11122011,113885,0,1760582608,13857.775543489995,-21.15239525999641,53040.79780872001 2025-10-16,02:43:30.000,289,11121962,113765,0,1760582609,13857.72838932,-21.15239525999641,53040.81178296 2025-10-16,02:43:31.000,289,11122003,113765,0,1760582610,13857.694707769995,-21.124198739998974,53040.76986024 2025-10-16,02:43:32.000,289,11121937,113845,0,1760582611,13857.64081728999,-21.15944438999577,53040.755886000006 2025-10-16,02:43:33.000,289,11122037,113485,0,1760582612,13857.62060835999,-21.15239525999641,53040.77684736001 2025-10-16,02:43:34.000,289,11121960,113845,0,1760582613,13857.53977263999,-21.173542650001764,53040.804795840006 2025-10-16,02:43:35.000,289,11121951,113885,0,1760582614,13857.533036329995,-21.19469003999984,53040.783834480004 2025-10-16,02:43:36.000,289,11121979,113965,0,1760582615,13857.52630002,-21.222886559997278,53040.81877008 2025-10-16,02:43:37.000,289,11122028,113725,0,1760582616,13857.411782749994,-21.26518134000071,53040.783834480004 2025-10-16,02:43:38.000,289,11122034,113925,0,1760582617,13857.411782749994,-21.293377859998145,53040.804795840006 2025-10-16,02:43:39.000,289,11122014,113765,0,1760582618,13857.378101199989,-21.286328729998786,53040.77684736001 2025-10-16,02:43:40.000,289,11122022,113885,0,1760582619,13857.384837509999,-21.32157437999558,53040.783834480004 2025-10-16,02:43:41.000,289,11121957,113765,0,1760582620,13857.324210719999,-21.399114809995808,53040.783834480004 2025-10-16,02:43:42.000,289,11121974,113765,0,1760582621,13857.270320239993,-21.448458719998598,53040.804795840006 2025-10-16,02:43:43.000,289,11121975,113765,0,1760582622,13857.263583929998,-21.43436045999988,53040.81178296 2025-10-16,02:43:44.000,289,11122015,113845,0,1760582623,13857.277056549989,-21.469606109996676,53040.79780872001 2025-10-16,02:43:45.000,289,11122000,113765,0,1760582624,13857.223166069998,-21.462556979997316,53040.804795840006 2025-10-16,02:43:46.000,289,11121988,113845,0,1760582625,13857.196220829988,-21.455507849997957,53040.74191176 2025-10-16,02:43:47.000,289,11121957,114045,0,1760582626,13857.149066659993,-21.49075350000203,53040.76287312 2025-10-16,02:43:48.000,289,11121928,113805,0,1760582627,13857.182748209998,-21.49075350000203,53040.74889888001 2025-10-16,02:43:49.000,289,11122023,113725,0,1760582628,13857.162539279998,-21.462556979997316,53040.76986024 2025-10-16,02:43:50.000,289,11121998,113805,0,1760582629,13857.155802969988,-21.455507849997957,53040.755886000006 2025-10-16,02:43:51.000,289,11121960,113925,0,1760582630,13857.209693449993,-21.455507849997957,53040.71396328 2025-10-16,02:43:52.000,289,11122023,113805,0,1760582631,13857.196220829988,-21.462556979997316,53040.734924640004 2025-10-16,02:43:53.000,289,11122020,113805,0,1760582632,13857.216429759988,-21.455507849997957,53040.7209504 2025-10-16,02:43:54.000,289,11121951,113965,0,1760582633,13857.216429759988,-21.43436045999988,53040.72793752001 2025-10-16,02:43:55.000,289,11121942,113925,0,1760582634,13857.236638689988,-21.44140958999924,53040.72793752001 2025-10-16,02:43:56.000,289,11121935,113845,0,1760582635,13857.216429759988,-21.399114809995808,53040.71396328 2025-10-16,02:43:57.000,289,11122039,113925,0,1760582636,13857.250111309993,-21.363869159999012,53040.74191176 2025-10-16,02:43:58.000,289,11122020,113925,0,1760582637,13857.256847619989,-21.39206567999645,53040.69300192 2025-10-16,02:43:59.000,289,11121962,113605,0,1760582638,13857.270320239993,-21.356820029999653,53040.686014800005 2025-10-16,02:44:00.000,289,11121936,113725,0,1760582639,13857.250111309993,-21.293377859998145,53040.69998904 2025-10-16,02:44:01.000,289,11122023,113885,0,1760582640,13857.297265479989,-21.300426989997504,53040.70697616001 2025-10-16,02:44:02.000,289,11121948,113885,0,1760582641,13857.290529169994,-21.286328729998786,53040.65806632001 2025-10-16,02:44:03.000,289,11122006,113925,0,1760582642,13857.277056549989,-21.293377859998145,53040.686014800005 2025-10-16,02:44:04.000,289,11122019,113685,0,1760582643,13857.229902379993,-21.25108308000199,53040.67902768001 2025-10-16,02:44:05.000,289,11121955,114045,0,1760582644,13857.176011899988,-21.236984819995996,53040.62313072 2025-10-16,02:44:06.000,289,11121985,113405,0,1760582645,13857.162539279998,-21.21583742999792,53040.66505344 2025-10-16,02:44:07.000,289,11121921,113885,0,1760582646,13857.122121419998,-21.19469003999984,53040.66505344 2025-10-16,02:44:08.000,289,11121978,113845,0,1760582647,13857.108648799993,-21.222886559997278,53040.63011784001 2025-10-16,02:44:09.000,289,11122032,113885,0,1760582648,13857.074967250002,-21.222886559997278,53040.60216936 2025-10-16,02:44:10.000,289,11121977,113565,0,1760582649,13857.027813079992,-21.20878829999856,53040.63011784001 2025-10-16,02:44:11.000,289,11121979,113765,0,1760582650,13856.940241049997,-21.236984819995996,53040.59518224 2025-10-16,02:44:12.000,289,11121926,113645,0,1760582651,13856.879614259997,-21.26518134000071,53040.60915648001 2025-10-16,02:44:13.000,289,11121985,113765,0,1760582652,13856.845932709992,-21.222886559997278,53040.57422088 2025-10-16,02:44:14.000,289,11121974,113685,0,1760582653,13856.845932709992,-21.25108308000199,53040.57422088 2025-10-16,02:44:15.000,289,11121969,113565,0,1760582654,13856.724679129991,-21.236984819995996,53040.53229816 2025-10-16,02:44:16.000,289,11121995,113845,0,1760582655,13856.724679129991,-21.26518134000071,53040.567233760004 2025-10-16,02:44:17.000,289,11122027,114045,0,1760582656,13856.697733889996,-21.300426989997504,53040.49037544001 2025-10-16,02:44:18.000,289,11121957,113805,0,1760582657,13856.643843409991,-21.300426989997504,53040.50434968 2025-10-16,02:44:19.000,289,11121944,113845,0,1760582658,13856.657316029996,-21.32157437999558,53040.51133680001 2025-10-16,02:44:20.000,289,11121956,114005,0,1760582659,13856.58995293,-21.342721770000935,53040.51133680001 2025-10-16,02:44:21.000,289,11121996,113565,0,1760582660,13856.569744,-21.342721770000935,53040.49736256 2025-10-16,02:44:22.000,289,11122008,114085,0,1760582661,13856.58321661999,-21.356820029999653,53040.52531104 2025-10-16,02:44:23.000,289,11121987,113885,0,1760582662,13856.54279875999,-21.37091828999837,53040.469414080006 2025-10-16,02:44:24.000,289,11122014,113685,0,1760582663,13856.569744,-21.37796741999773,53040.44146560001 2025-10-16,02:44:25.000,289,11121972,114085,0,1760582664,13856.596689239996,-21.342721770000935,53040.49736256 2025-10-16,02:44:26.000,289,11121936,114125,0,1760582665,13856.56300768999,-21.39206567999645,53040.44146560001 2025-10-16,02:44:27.000,289,11121952,113885,0,1760582666,13856.61016186,-21.413213070001802,53040.41351712001 2025-10-16,02:44:28.000,289,11121958,113845,0,1760582667,13856.60342554999,-21.42731133000052,53040.41351712001 2025-10-16,02:44:29.000,289,11121963,113805,0,1760582668,13856.65057972,-21.43436045999988,53040.38556864 2025-10-16,02:44:30.000,289,11121944,114005,0,1760582669,13856.69099758,-21.448458719998598,53040.38556864 2025-10-16,02:44:31.000,289,11122048,113805,0,1760582670,13856.731415440001,-21.483704369995394,53040.42749136 2025-10-16,02:44:32.000,289,11122025,113845,0,1760582671,13856.765096989991,-21.469606109996676,53040.39255576001 2025-10-16,02:44:33.000,289,11121953,113885,0,1760582672,13856.778569609996,-21.469606109996676,53040.36460728 2025-10-16,02:44:34.000,289,11121959,114085,0,1760582673,13856.798778539996,-21.497802630001388,53040.32967168 2025-10-16,02:44:35.000,289,11122029,114005,0,1760582674,13856.792042230001,-21.483704369995394,53040.42749136 2025-10-16,02:44:36.000,289,11121999,113885,0,1760582675,13856.785305919992,-21.511900890000106,53040.38556864 2025-10-16,02:44:37.000,289,11121983,113765,0,1760582676,13856.845932709992,-21.497802630001388,53040.40653 2025-10-16,02:44:38.000,289,11121994,113925,0,1760582677,13856.839196399997,-21.483704369995394,53040.41351712001 2025-10-16,02:44:39.000,289,11122016,113925,0,1760582678,13856.798778539996,-21.518950019999465,53040.32967168 2025-10-16,02:44:40.000,289,11121946,113845,0,1760582679,13856.785305919992,-21.504851760000747,53040.41351712001 2025-10-16,02:44:41.000,289,11121992,113845,0,1760582680,13856.818987469997,-21.511900890000106,53040.399542880004 2025-10-16,02:44:42.000,289,11122023,113725,0,1760582681,13856.785305919992,-21.518950019999465,53040.40653 2025-10-16,02:44:43.000,289,11121930,113765,0,1760582682,13856.785305919992,-21.533048279998184,53040.420504240006 2025-10-16,02:44:44.000,289,11121972,114085,0,1760582683,13856.717942819996,-21.518950019999465,53040.399542880004 2025-10-16,02:44:45.000,289,11121952,113765,0,1760582684,13856.724679129991,-21.483704369995394,53040.42749136 2025-10-16,02:44:46.000,289,11121999,113805,0,1760582685,13856.69099758,-21.497802630001388,53040.399542880004 2025-10-16,02:44:47.000,289,11121999,113845,0,1760582686,13856.664052339991,-21.462556979997316,53040.448452720004 2025-10-16,02:44:48.000,289,11121958,113965,0,1760582687,13856.62363447999,-21.483704369995394,53040.469414080006 2025-10-16,02:44:49.000,289,11121991,113725,0,1760582688,13856.60342554999,-21.525999149998825,53040.38556864 2025-10-16,02:44:50.000,289,11122062,114005,0,1760582689,13856.616898169996,-21.540097409997543,53040.41351712001 2025-10-16,02:44:51.000,289,11122007,114045,0,1760582690,13856.596689239996,-21.497802630001388,53040.38556864 2025-10-16,02:44:52.000,289,11121987,113925,0,1760582691,13856.54953507,440.1849667200004,53040.46242696001 2025-10-16,02:44:53.000,289,11122035,114005,0,1760582692,13856.569744,-21.497802630001388,53040.448452720004 2025-10-16,02:44:54.000,289,11121940,113805,0,1760582693,13856.515853519995,-21.518950019999465,53040.44146560001 2025-10-16,02:44:55.000,289,11121956,113725,0,1760582694,13856.495644589995,-21.49075350000203,53040.41351712001 2025-10-16,02:44:56.000,289,11121978,114045,0,1760582695,13856.475435659995,-21.483704369995394,53040.38556864 2025-10-16,02:44:57.000,289,11121980,113885,0,1760582696,13856.46869935,-21.483704369995394,53040.420504240006 2025-10-16,02:44:58.000,289,11121995,113925,0,1760582697,13856.42828149,-21.483704369995394,53040.42749136 2025-10-16,02:44:59.000,289,11122042,113765,0,1760582698,13856.38786363,-21.469606109996676,53040.448452720004 2025-10-16,02:45:00.000,289,11122020,113605,0,1760582699,13856.32050052999,-21.511900890000106,53040.38556864 2025-10-16,02:45:01.000,289,11121969,113765,0,1760582700,13856.333973149995,-21.455507849997957,53040.39255576001 2025-10-16,02:45:02.000,289,11121947,114005,0,1760582701,13856.246401119999,-21.455507849997957,53040.350633040005 2025-10-16,02:45:03.000,289,11121925,114085,0,1760582702,13856.232928499994,-21.43436045999988,53040.36460728 2025-10-16,02:45:04.000,289,11121952,113725,0,1760582703,13856.205983259999,-21.406163939995167,53040.32268456001 2025-10-16,02:45:05.000,289,11121944,113805,0,1760582704,13856.21945587999,-21.39206567999645,53040.39255576001 2025-10-16,02:45:06.000,289,11122057,113885,0,1760582705,13856.138620159989,-21.38501654999709,53040.350633040005 2025-10-16,02:45:07.000,289,11122025,113725,0,1760582706,13856.158829089989,-21.37796741999773,53040.30871032 2025-10-16,02:45:08.000,289,11121954,114085,0,1760582707,13856.152092779994,-21.363869159999012,53040.37858152 2025-10-16,02:45:09.000,289,11122005,113845,0,1760582708,13856.145356469999,-21.356820029999653,53040.32967168 2025-10-16,02:45:10.000,289,11121964,113645,0,1760582709,13856.158829089989,-21.363869159999012,53040.30871032 2025-10-16,02:45:11.000,289,11121961,113765,0,1760582710,13856.145356469999,-21.39206567999645,53040.24582624001 2025-10-16,02:45:12.000,289,11121970,114005,0,1760582711,13856.158829089989,-21.399114809995808,53040.32268456001 2025-10-16,02:45:13.000,289,11122038,113565,0,1760582712,13856.172301709994,-21.363869159999012,53040.23883912 2025-10-16,02:45:14.000,289,11122020,113605,0,1760582713,13856.185774329999,-21.406163939995167,53040.252813360006 2025-10-16,02:45:15.000,289,11122053,113845,0,1760582714,13856.19924694999,-21.44140958999924,53040.280761840004 2025-10-16,02:45:16.000,289,11121998,113925,0,1760582715,13856.172301709994,-21.469606109996676,53040.31569744 2025-10-16,02:45:17.000,289,11121955,113845,0,1760582716,13856.125147539999,-21.476655239996035,53040.28774896 2025-10-16,02:45:18.000,289,11121975,113805,0,1760582717,13856.118411229989,-21.49075350000203,53040.28774896 2025-10-16,02:45:19.000,289,11122025,113645,0,1760582718,13856.185774329999,-21.518950019999465,53040.27377472001 2025-10-16,02:45:20.000,289,11121980,113805,0,1760582719,13856.172301709994,-21.55419566999626,53040.25980048 2025-10-16,02:45:21.000,289,11121991,114125,0,1760582720,13856.131883849994,-21.547146539996902,53040.29473608001 2025-10-16,02:45:22.000,289,11121994,114445,0,1760582721,13856.084729679998,-21.596490449999692,53040.27377472001 2025-10-16,02:45:23.000,289,11121996,113565,0,1760582722,13856.145356469999,-21.631736099996488,53040.28774896 2025-10-16,02:45:24.000,289,11121940,114085,0,1760582723,13856.158829089989,-21.596490449999692,53040.301723200006 2025-10-16,02:45:25.000,289,11121973,114005,0,1760582724,13856.172301709994,-21.638785229995847,53040.27377472001 2025-10-16,02:45:26.000,289,11121980,113685,0,1760582725,13856.19924694999,-21.61058870999841,53040.32268456001 2025-10-16,02:45:27.000,289,11122056,114085,0,1760582726,13856.23966480999,-21.61763783999777,53040.280761840004 2025-10-16,02:45:28.000,289,11121970,114005,0,1760582727,13856.28681898,-21.638785229995847,53040.2667876 2025-10-16,02:45:29.000,289,11122048,113845,0,1760582728,13856.293555289994,-21.60353957999905,53040.231852000004 2025-10-16,02:45:30.000,289,11122042,113725,0,1760582729,13856.32050052999,-21.60353957999905,53040.21787776 2025-10-16,02:45:31.000,289,11121971,113925,0,1760582730,13856.30702791,-21.62468696999713,53040.280761840004 2025-10-16,02:45:32.000,289,11121968,114045,0,1760582731,13856.354182079995,-21.575343060001615,53040.252813360006 2025-10-16,02:45:33.000,289,11121949,113965,0,1760582732,13856.354182079995,-21.55419566999626,53040.28774896 2025-10-16,02:45:34.000,289,11121986,113925,0,1760582733,13856.38786363,-21.540097409997543,53040.252813360006 2025-10-16,02:45:35.000,289,11122034,113805,0,1760582734,13856.44175410999,-21.483704369995394,53040.231852000004 2025-10-16,02:45:36.000,289,11122006,113725,0,1760582735,13856.46869935,-21.49075350000203,53040.25980048 2025-10-16,02:45:37.000,289,11122002,113565,0,1760582736,13856.435017799995,-21.43436045999988,53040.24582624001 2025-10-16,02:45:38.000,289,11122021,113725,0,1760582737,13856.536062449995,-21.43436045999988,53040.252813360006 2025-10-16,02:45:39.000,289,11121966,113965,0,1760582738,13856.536062449995,-21.44140958999924,53040.280761840004 2025-10-16,02:45:40.000,289,11122047,113805,0,1760582739,13856.50911721,-21.44140958999924,53040.24582624001 2025-10-16,02:45:41.000,289,11121995,114125,0,1760582740,13856.52258982999,-21.455507849997957,53040.22486488001 2025-10-16,02:45:42.000,289,11121973,113765,0,1760582741,13856.569744,-21.455507849997957,53040.24582624001 2025-10-16,02:45:43.000,289,11122046,114005,0,1760582742,13856.475435659995,-21.43436045999988,53040.252813360006 2025-10-16,02:45:44.000,289,11122068,113845,0,1760582743,13856.515853519995,-21.462556979997316,53040.2667876 2025-10-16,02:45:45.000,289,11122043,113805,0,1760582744,13856.48217196999,-21.448458719998598,53040.28774896 2025-10-16,02:45:46.000,289,11122040,113605,0,1760582745,13856.46196303999,-21.455507849997957,53040.29473608001 2025-10-16,02:45:47.000,289,11121992,113725,0,1760582746,13856.374391009995,-21.49075350000203,53040.29473608001 2025-10-16,02:45:48.000,289,11121981,113965,0,1760582747,13856.374391009995,-21.483704369995394,53040.31569744 2025-10-16,02:45:49.000,289,11122005,114005,0,1760582748,13856.34070945999,-21.483704369995394,53040.32268456001 2025-10-16,02:45:50.000,289,11122030,113765,0,1760582749,13856.32723684,-21.511900890000106,53040.32967168 2025-10-16,02:45:51.000,289,11122011,113685,0,1760582750,13856.30702791,-21.55419566999626,53040.301723200006 2025-10-16,02:45:52.000,289,11122041,113845,0,1760582751,13856.273346359994,-21.582392190000974,53040.280761840004 2025-10-16,02:45:53.000,289,11122069,113885,0,1760582752,13856.192510639994,-21.596490449999692,53040.31569744 2025-10-16,02:45:54.000,289,11122032,113805,0,1760582753,13856.172301709994,-21.631736099996488,53040.28774896 2025-10-16,02:45:55.000,289,11121954,113925,0,1760582754,13856.152092779994,-21.645834359995206,53040.29473608001 2025-10-16,02:45:56.000,289,11121971,113605,0,1760582755,13856.104938609998,-21.702227399997355,53040.27377472001 2025-10-16,02:45:57.000,289,11121992,113845,0,1760582756,13856.098202299989,-21.709276529996714,53040.28774896 2025-10-16,02:45:58.000,289,11121999,113725,0,1760582757,13856.071257059994,-21.709276529996714,53040.29473608001 2025-10-16,02:45:59.000,289,11122044,113445,0,1760582758,13856.030839199993,-21.744522180000786,53040.2667876 2025-10-16,02:46:00.000,289,11122029,113925,0,1760582759,13856.044311819998,-21.758620439999504,53040.231852000004 2025-10-16,02:46:01.000,289,11122031,113885,0,1760582760,13856.037575509989,-21.78681695999694,53040.2667876 2025-10-16,02:46:02.000,289,11121989,113725,0,1760582761,13856.017366579988,-21.744522180000786,53040.23883912 2025-10-16,02:46:03.000,289,11122066,113725,0,1760582762,13856.044311819998,-21.765669569998863,53040.280761840004 2025-10-16,02:46:04.000,289,11122016,113525,0,1760582763,13856.010630269993,-21.80091521999566,53040.25980048 2025-10-16,02:46:05.000,289,11121989,113885,0,1760582764,13856.024102889998,-21.815013480001653,53040.22486488001 2025-10-16,02:46:06.000,289,11121998,114045,0,1760582765,13856.030839199993,-21.864357389997167,53040.21787776 2025-10-16,02:46:07.000,289,11121980,113805,0,1760582766,13856.037575509989,-21.857308259997808,53040.18992928 2025-10-16,02:46:08.000,289,11121990,113765,0,1760582767,13856.071257059994,-21.85025912999845,53040.23883912 2025-10-16,02:46:09.000,289,11122086,113485,0,1760582768,13856.077993369989,-21.857308259997808,53040.18992928 2025-10-16,02:46:10.000,289,11122060,113925,0,1760582769,13856.104938609998,-21.934848689998034,53040.21089064 2025-10-16,02:46:11.000,289,11122080,114125,0,1760582770,13856.205983259999,-21.913701299999957,53040.231852000004 2025-10-16,02:46:12.000,289,11121996,113725,0,1760582771,13856.212719569994,-21.89255391000188,53040.21787776 2025-10-16,02:46:13.000,289,11122061,113805,0,1760582772,13856.25987373999,-21.89255391000188,53040.231852000004 2025-10-16,02:46:14.000,289,11122016,113645,0,1760582773,13856.313764219994,-21.920750429999316,53040.20390352001 2025-10-16,02:46:15.000,289,11122037,114045,0,1760582774,13856.333973149995,-21.920750429999316,53040.22486488001 2025-10-16,02:46:16.000,289,11122086,113845,0,1760582775,13856.40807256,-21.89255391000188,53040.22486488001 2025-10-16,02:46:17.000,289,11122063,114005,0,1760582776,13856.42154517999,-21.878455649995885,53040.252813360006 2025-10-16,02:46:18.000,289,11122083,113445,0,1760582777,13856.48890828,-21.871406519996526,53040.29473608001 2025-10-16,02:46:19.000,289,11122012,113965,0,1760582778,13856.50238089999,-21.871406519996526,53040.2667876 2025-10-16,02:46:20.000,289,11122083,113725,0,1760582779,13856.54279875999,-21.84320999999909,53040.280761840004 2025-10-16,02:46:21.000,289,11122035,113645,0,1760582780,13856.536062449995,-21.84320999999909,53040.280761840004 2025-10-16,02:46:22.000,289,11122054,113725,0,1760582781,13856.60342554999,-21.84320999999909,53040.29473608001 2025-10-16,02:46:23.000,289,11122011,113845,0,1760582782,13856.643843409991,-21.83616086999973,53040.30871032 2025-10-16,02:46:24.000,289,11122024,113645,0,1760582783,13856.67078865,-21.815013480001653,53040.3366588 2025-10-16,02:46:25.000,289,11122098,113765,0,1760582784,13856.731415440001,-21.77976782999758,53040.28774896 2025-10-16,02:46:26.000,289,11122057,114045,0,1760582785,13856.751624370001,-21.765669569998863,53040.28774896 2025-10-16,02:46:27.000,289,11122007,113885,0,1760582786,13856.805514849992,-21.758620439999504,53040.32268456001 2025-10-16,02:46:28.000,289,11122076,113565,0,1760582787,13856.866141639992,-21.709276529996714,53040.301723200006 2025-10-16,02:46:29.000,289,11122043,113925,0,1760582788,13856.859405329997,-21.737473050001427,53040.32967168 2025-10-16,02:46:30.000,289,11122029,113805,0,1760582789,13856.845932709992,-21.688129139998637,53040.32967168 2025-10-16,02:46:31.000,289,11122022,113645,0,1760582790,13856.920032119997,-21.702227399997355,53040.35762016 2025-10-16,02:46:32.000,289,11122062,113805,0,1760582791,13856.872877950002,-21.631736099996488,53040.3366588 2025-10-16,02:46:33.000,289,11122020,113925,0,1760582792,13856.926768429992,-21.631736099996488,53040.32967168 2025-10-16,02:46:34.000,289,11122093,113885,0,1760582793,13856.987395219992,-21.61058870999841,53040.34364592001 2025-10-16,02:46:35.000,289,11122100,113765,0,1760582794,13856.906559499992,-21.589441320000333,53040.35762016 2025-10-16,02:46:36.000,289,11122110,113925,0,1760582795,13856.960449979997,-21.596490449999692,53040.3366588 2025-10-16,02:46:37.000,289,11122049,113805,0,1760582796,13856.980658909997,-21.56124479999562,53040.37159440001 2025-10-16,02:46:38.000,289,11122077,113805,0,1760582797,13857.014340460002,-21.518950019999465,53040.37858152 2025-10-16,02:46:39.000,289,11122016,113885,0,1760582798,13857.007604149992,-21.476655239996035,53040.32967168 2025-10-16,02:46:40.000,289,11122038,113845,0,1760582799,13857.021076769997,-21.504851760000747,53040.38556864 2025-10-16,02:46:41.000,289,11122031,113725,0,1760582800,13856.994131530002,-21.518950019999465,53040.38556864 2025-10-16,02:46:42.000,289,11122076,113765,0,1760582801,13856.987395219992,-21.511900890000106,53040.34364592001 2025-10-16,02:46:43.000,289,11122107,113925,0,1760582802,13857.054758320002,-21.511900890000106,53040.34364592001 2025-10-16,02:46:44.000,289,11122050,113845,0,1760582803,13857.061494629997,-21.483704369995394,53040.37858152 2025-10-16,02:46:45.000,289,11122101,113885,0,1760582804,13857.021076769997,-21.476655239996035,53040.32967168 2025-10-16,02:46:46.000,289,11121996,113845,0,1760582805,13857.041285699997,-21.469606109996676,53040.38556864 2025-10-16,02:46:47.000,289,11122006,114005,0,1760582806,13857.034549390002,-21.511900890000106,53040.34364592001 2025-10-16,02:46:48.000,289,11122066,113565,0,1760582807,13857.074967250002,-21.540097409997543,53040.36460728 2025-10-16,02:46:49.000,289,11122024,113805,0,1760582808,13857.034549390002,-21.533048279998184,53040.40653 2025-10-16,02:46:50.000,289,11122060,113885,0,1760582809,13857.081703559998,-21.511900890000106,53040.39255576001 2025-10-16,02:46:51.000,289,11122067,113685,0,1760582810,13857.122121419998,-21.525999149998825,53040.399542880004 2025-10-16,02:46:52.000,289,11122007,113685,0,1760582811,13857.142330349998,-21.582392190000974,53040.36460728 2025-10-16,02:46:53.000,289,11122097,113565,0,1760582812,13857.128857729993,-21.589441320000333,53040.38556864 2025-10-16,02:46:54.000,289,11122063,113725,0,1760582813,13857.135594040003,-21.589441320000333,53040.36460728 2025-10-16,02:46:55.000,289,11122000,113725,0,1760582814,13857.135594040003,-21.582392190000974,53040.350633040005 2025-10-16,02:46:56.000,289,11122024,113845,0,1760582815,13857.162539279998,-21.589441320000333,53040.36460728 2025-10-16,02:46:57.000,289,11122002,114085,0,1760582816,13857.162539279998,-21.61058870999841,53040.37858152 2025-10-16,02:46:58.000,289,11122032,113765,0,1760582817,13857.236638689988,-21.60353957999905,53040.34364592001 2025-10-16,02:46:59.000,289,11122039,113765,0,1760582818,13857.209693449993,-21.62468696999713,53040.399542880004 2025-10-16,02:47:00.000,289,11122110,113685,0,1760582819,13857.243374999998,-21.596490449999692,53040.39255576001 2025-10-16,02:47:01.000,289,11122098,113725,0,1760582820,13857.243374999998,-21.61058870999841,53040.35762016 2025-10-16,02:47:02.000,289,11122045,113965,0,1760582821,13857.283792859998,-21.65288349000184,53040.32967168 2025-10-16,02:47:03.000,289,11122082,113725,0,1760582822,13857.317474409989,-21.631736099996488,53040.37858152 2025-10-16,02:47:04.000,289,11122068,113845,0,1760582823,13857.364628579999,-21.645834359995206,53040.36460728 2025-10-16,02:47:05.000,289,11122033,113925,0,1760582824,13857.384837509999,-21.60353957999905,53040.34364592001 2025-10-16,02:47:06.000,289,11122005,113765,0,1760582825,13857.425255369999,-21.582392190000974,53040.35762016 2025-10-16,02:47:07.000,289,11122079,113885,0,1760582826,13857.472409539994,-21.582392190000974,53040.399542880004 2025-10-16,02:47:08.000,289,11122027,113765,0,1760582827,13857.512827399994,-21.582392190000974,53040.399542880004 2025-10-16,02:47:09.000,289,11122072,113925,0,1760582828,13857.53977263999,-21.55419566999626,53040.43447848 2025-10-16,02:47:10.000,289,11122033,113805,0,1760582829,13857.62734467,-21.511900890000106,53040.40653 2025-10-16,02:47:11.000,289,11122047,113925,0,1760582830,13857.66776253,-21.533048279998184,53040.37858152 2025-10-16,02:47:12.000,289,11122013,113725,0,1760582831,13857.72165300999,-21.469606109996676,53040.38556864 2025-10-16,02:47:13.000,289,11122076,113725,0,1760582832,13857.74859825,-21.483704369995394,53040.420504240006 2025-10-16,02:47:14.000,289,11122061,113685,0,1760582833,13857.80922504,-21.44140958999924,53040.43447848 2025-10-16,02:47:15.000,289,11122090,113925,0,1760582834,13857.82943397,-21.42026220000116,53040.44146560001 2025-10-16,02:47:16.000,289,11122076,113885,0,1760582835,13857.856379209996,-21.399114809995808,53040.399542880004 2025-10-16,02:47:17.000,289,11122011,113685,0,1760582836,13857.856379209996,-21.38501654999709,53040.38556864 2025-10-16,02:47:18.000,289,11121997,113765,0,1760582837,13857.903533379991,-21.342721770000935,53040.37858152 2025-10-16,02:47:19.000,289,11122041,113765,0,1760582838,13857.930478620001,-21.335672640001576,53040.43447848 2025-10-16,02:47:20.000,289,11122028,113765,0,1760582839,13857.950687550001,-21.307476119996863,53040.42749136 2025-10-16,02:47:21.000,289,11122027,113885,0,1760582840,13857.977632789996,-21.32157437999558,53040.44146560001 2025-10-16,02:47:22.000,289,11122019,113845,0,1760582841,13857.984369099991,-21.335672640001576,53040.448452720004 2025-10-16,02:47:23.000,289,11122054,113405,0,1760582842,13858.018050649996,-21.279279599999427,53040.45543984 2025-10-16,02:47:24.000,289,11122036,114125,0,1760582843,13858.038259579997,-21.286328729998786,53040.46242696001 2025-10-16,02:47:25.000,289,11122101,113805,0,1760582844,13858.044995889992,-21.314525249996223,53040.448452720004 2025-10-16,02:47:26.000,289,11122084,113805,0,1760582845,13858.038259579997,-21.300426989997504,53040.448452720004 2025-10-16,02:47:27.000,289,11122025,114085,0,1760582846,13857.991105410001,-21.279279599999427,53040.4764012 2025-10-16,02:47:28.000,289,11122014,113925,0,1760582847,13858.004578029992,-21.349770900000294,53040.46242696001 2025-10-16,02:47:29.000,289,11122082,113565,0,1760582848,13858.011314340001,-21.356820029999653,53040.44146560001 2025-10-16,02:47:30.000,289,11122012,113725,0,1760582849,13857.930478620001,-21.328623510002217,53040.49736256 2025-10-16,02:47:31.000,289,11122091,113685,0,1760582850,13857.930478620001,-21.349770900000294,53040.52531104 2025-10-16,02:47:32.000,289,11122031,113925,0,1760582851,13857.943951239991,-21.37796741999773,53040.48338832 2025-10-16,02:47:33.000,289,11122108,113725,0,1760582852,13857.883324449991,-21.399114809995808,53040.469414080006 2025-10-16,02:47:34.000,289,11122034,113765,0,1760582853,13857.876588139996,-21.406163939995167,53040.45543984 2025-10-16,02:47:35.000,289,11122108,113565,0,1760582854,13857.896797069996,-21.42731133000052,53040.48338832 2025-10-16,02:47:36.000,289,11122073,113765,0,1760582855,13857.856379209996,-21.42731133000052,53040.49037544001 2025-10-16,02:47:37.000,289,11122017,114085,0,1760582856,13857.8496429,-21.42026220000116,53040.49736256 2025-10-16,02:47:38.000,289,11122044,113925,0,1760582857,13857.82943397,-21.469606109996676,53040.50434968 2025-10-16,02:47:39.000,289,11122040,113925,0,1760582858,13857.80248872999,-21.511900890000106,53040.44146560001 2025-10-16,02:47:40.000,289,11122031,114085,0,1760582859,13857.82269765999,-21.540097409997543,53040.469414080006 2025-10-16,02:47:41.000,289,11122012,113965,0,1760582860,13857.815961349996,-21.55419566999626,53040.45543984 2025-10-16,02:47:42.000,289,11122066,113885,0,1760582861,13857.876588139996,-21.596490449999692,53040.44146560001 2025-10-16,02:47:43.000,289,11122098,113765,0,1760582862,13857.896797069996,-21.61058870999841,53040.469414080006 2025-10-16,02:47:44.000,289,11122012,113805,0,1760582863,13857.923742309991,-21.61763783999777,53040.45543984 2025-10-16,02:47:45.000,289,11122079,114164,0,1760582864,13858.004578029992,-21.60353957999905,53040.44146560001 2025-10-16,02:47:46.000,289,11122081,113885,0,1760582865,13858.018050649996,-21.61763783999777,53040.39255576001 2025-10-16,02:47:47.000,289,11122020,113685,0,1760582866,13858.044995889992,-21.62468696999713,53040.44146560001 2025-10-16,02:47:48.000,289,11122021,113885,0,1760582867,13858.132567920002,-21.6599326200012,53040.49037544001 2025-10-16,02:47:49.000,289,11122086,113725,0,1760582868,13858.159513159997,-21.65288349000184,53040.4764012 2025-10-16,02:47:50.000,289,11122045,113805,0,1760582869,13858.280766739997,-21.66698175000056,53040.518323920005 2025-10-16,02:47:51.000,289,11122114,113565,0,1760582870,13858.402020319998,-21.65288349000184,53040.53928528001 2025-10-16,02:47:52.000,289,11122021,114045,0,1760582871,13858.516537589989,-21.645834359995206,53040.53229816 2025-10-16,02:47:53.000,289,11122078,113765,0,1760582872,13858.604109619999,-21.638785229995847,53040.52531104 2025-10-16,02:47:54.000,289,11122029,113645,0,1760582873,13858.664736409999,-21.631736099996488,53040.51133680001 2025-10-16,02:47:55.000,289,11122081,113885,0,1760582874,13858.77925367999,-21.61058870999841,53040.53928528001 2025-10-16,02:47:56.000,289,11122022,113925,0,1760582875,13858.853353089995,-21.60353957999905,53040.5462724 2025-10-16,02:47:57.000,289,11122025,114005,0,1760582876,13858.974606669995,-21.575343060001615,53040.58120800001 2025-10-16,02:47:58.000,289,11122069,113725,0,1760582877,13859.06217869999,-21.483704369995394,53040.5462724 2025-10-16,02:47:59.000,289,11122082,113805,0,1760582878,13859.149750730001,-21.483704369995394,53040.52531104 2025-10-16,02:48:00.000,289,11122049,113765,0,1760582879,13859.196904899996,-21.399114809995808,53040.56024664001 2025-10-16,02:48:01.000,289,11122023,114085,0,1760582880,13859.244059069992,-21.349770900000294,53040.637104960006 2025-10-16,02:48:02.000,289,11122070,113965,0,1760582881,13859.304685859992,-21.328623510002217,53040.64409208 2025-10-16,02:48:03.000,289,11122075,113725,0,1760582882,13859.345103719992,-21.236984819995996,53040.71396328 2025-10-16,02:48:04.000,289,11122141,113765,0,1760582883,13859.405730509992,-21.187640910000482,53040.66505344 2025-10-16,02:48:05.000,289,11122082,113765,0,1760582884,13859.432675750002,-21.180591780001123,53040.64409208 2025-10-16,02:48:06.000,289,11122106,113925,0,1760582885,13859.500038849998,-21.14534612999705,53040.72793752001 2025-10-16,02:48:07.000,289,11122094,113805,0,1760582886,13859.493302540002,-21.067805699996825,53040.70697616001 2025-10-16,02:48:08.000,289,11122051,113885,0,1760582887,13859.486566229993,-21.046658309998747,53040.67204056 2025-10-16,02:48:09.000,289,11122125,113645,0,1760582888,13859.466357299993,-20.955019619999803,53040.734924640004 2025-10-16,02:48:10.000,289,11122108,113765,0,1760582889,13859.493302540002,-20.962068749999162,53040.76287312 2025-10-16,02:48:11.000,289,11122096,113805,0,1760582890,13859.500038849998,-20.905675709997013,53040.755886000006 2025-10-16,02:48:12.000,289,11122103,114085,0,1760582891,13859.513511470002,-20.898626579997654,53040.734924640004 2025-10-16,02:48:13.000,289,11122072,113805,0,1760582892,13859.520247779998,-20.870430060000217,53040.81877008 2025-10-16,02:48:14.000,289,11122107,113845,0,1760582893,13859.574138259988,-20.814037019998068,53040.84671856001 2025-10-16,02:48:15.000,289,11122107,113925,0,1760582894,13859.574138259988,-20.814037019998068,53040.83274432 2025-10-16,02:48:16.000,289,11122096,113805,0,1760582895,13859.601083499998,-20.771742240001913,53040.853705680005 2025-10-16,02:48:17.000,289,11122092,113765,0,1760582896,13859.654973979988,-20.778791370001272,53040.853705680005 2025-10-16,02:48:18.000,289,11122037,113845,0,1760582897,13859.621292429998,-20.73649658999784,53040.902615520004 2025-10-16,02:48:19.000,289,11122064,113805,0,1760582898,13859.661710289998,-20.75764397999592,53040.86767992 2025-10-16,02:48:20.000,289,11122047,113605,0,1760582899,13859.715600769989,-20.729447459998482,53040.88165416 2025-10-16,02:48:21.000,289,11122057,113565,0,1760582900,13859.776227559989,-20.694201810001687,53040.923576880006 2025-10-16,02:48:22.000,289,11122085,113645,0,1760582901,13859.850326969994,-20.701250940001046,53040.96549960001 2025-10-16,02:48:23.000,289,11122132,113765,0,1760582902,13859.863799589999,-20.722398329999123,53040.90960264 2025-10-16,02:48:24.000,289,11122129,113925,0,1760582903,13859.96484424,-20.701250940001046,53040.902615520004 2025-10-16,02:48:25.000,289,11122133,113845,0,1760582904,13860.011998409995,-20.680103549995692,53040.923576880006 2025-10-16,02:48:26.000,289,11122109,113885,0,1760582905,13860.03894364999,-20.651907029998256,53040.94453824001 2025-10-16,02:48:27.000,289,11122152,113725,0,1760582906,13860.12651568,-20.687152680002328,53040.96549960001 2025-10-16,02:48:28.000,289,11122134,114045,0,1760582907,13860.2073514,-20.644857899998897,53040.96549960001 2025-10-16,02:48:29.000,289,11122037,113605,0,1760582908,13860.24103294999,-20.673054419996333,53040.94453824001 2025-10-16,02:48:30.000,289,11122075,113725,0,1760582909,13860.28818712,-20.62371051000082,53040.99344808001 2025-10-16,02:48:31.000,289,11122112,113965,0,1760582910,13860.32860498,-20.6096122500021,53041.021396560005 2025-10-16,02:48:32.000,289,11122051,113765,0,1760582911,13860.375759149996,-20.588464859996748,53041.04235792001 2025-10-16,02:48:33.000,289,11122056,113765,0,1760582912,13860.395968079996,-20.6096122500021,53041.07729352 2025-10-16,02:48:34.000,289,11122111,113805,0,1760582913,13860.503749039992,-20.6096122500021,53041.06331928001 2025-10-16,02:48:35.000,289,11122158,113885,0,1760582914,13860.550903210002,-20.6096122500021,53041.070306400004 2025-10-16,02:48:36.000,289,11122132,113765,0,1760582915,13860.638475239997,-20.644857899998897,53041.09825488 2025-10-16,02:48:37.000,289,11122109,113605,0,1760582916,13860.692365720002,-20.62371051000082,53041.1751132 2025-10-16,02:48:38.000,289,11122125,113765,0,1760582917,13860.746256199993,-20.6096122500021,53041.140177600006 2025-10-16,02:48:39.000,289,11122064,113765,0,1760582918,13860.833828229988,-20.58141572999739,53041.18210032001 2025-10-16,02:48:40.000,289,11122056,113805,0,1760582919,13860.847300849993,-20.56026833999931,53041.22402304 2025-10-16,02:48:41.000,289,11122051,113885,0,1760582920,13860.894455019989,-20.57436659999803,53041.21004880001 2025-10-16,02:48:42.000,289,11122038,113725,0,1760582921,13860.948345499994,-20.546170080000593,53041.140177600006 2025-10-16,02:48:43.000,289,11122075,113925,0,1760582922,13860.982027049999,-20.532071820001875,53041.1751132 2025-10-16,02:48:44.000,289,11122129,113925,0,1760582923,13861.049390149994,-20.546170080000593,53041.22402304 2025-10-16,02:48:45.000,289,11122126,113765,0,1760582924,13861.042653839999,-20.51797355999588,53041.27992000001 2025-10-16,02:48:46.000,289,11122167,113805,0,1760582925,13861.103280629999,-20.475678779999726,53041.258958640006 2025-10-16,02:48:47.000,289,11122125,113805,0,1760582926,13861.12348956,-20.489777039998444,53041.258958640006 2025-10-16,02:48:48.000,289,11122126,113845,0,1760582927,13861.16390742,-20.489777039998444,53041.29389424 2025-10-16,02:48:49.000,289,11122044,113765,0,1760582928,13861.19758896999,-20.412236609998217,53041.39171392 2025-10-16,02:48:50.000,289,11122138,113765,0,1760582929,13861.251479449995,-20.38404009000078,53041.32882984001 2025-10-16,02:48:51.000,289,11122080,113725,0,1760582930,13861.25821575999,-20.362892699995427,53041.32184272 2025-10-16,02:48:52.000,289,11122084,113525,0,1760582931,13861.291897309995,-20.34174530999735,53041.34280408 2025-10-16,02:48:53.000,289,11122098,113805,0,1760582932,13861.33905147999,-20.33469617999799,53041.356778320005 2025-10-16,02:48:54.000,289,11122089,113805,0,1760582933,13861.39967826999,-20.299450530001195,53041.3847268 2025-10-16,02:48:55.000,289,11122080,113605,0,1760582934,13861.39967826999,-20.243057489999046,53041.37773968001 2025-10-16,02:48:56.000,289,11122131,113885,0,1760582935,13861.44009612999,-20.179615319997538,53041.41966240001 2025-10-16,02:48:57.000,289,11122136,113765,0,1760582936,13861.48051398999,-20.21486097000161,53041.44062376 2025-10-16,02:48:58.000,289,11122117,113765,0,1760582937,13861.493986609996,-20.144369670000742,53041.46158512 2025-10-16,02:48:59.000,289,11122143,113725,0,1760582938,13861.54787709,-20.11617314999603,53041.43363664 2025-10-16,02:49:00.000,289,11122137,113725,0,1760582939,13861.568086020001,-20.11617314999603,53041.46857224001 2025-10-16,02:49:01.000,289,11122116,113805,0,1760582940,13861.621976499991,-20.066829240000516,53041.48254648 2025-10-16,02:49:02.000,289,11122088,114085,0,1760582941,13861.635449119996,-20.010436199998367,53041.46857224001 2025-10-16,02:49:03.000,289,11122087,113845,0,1760582942,13861.682603289992,-19.94699402999686,53041.49652072001 2025-10-16,02:49:04.000,289,11122059,114245,0,1760582943,13861.756702699997,-19.911748380000063,53041.51748208001 2025-10-16,02:49:05.000,289,11122080,113565,0,1760582944,13861.743230079992,-19.869453599996632,53041.51049496 2025-10-16,02:49:06.000,289,11122057,113765,0,1760582945,13861.770175320002,-19.81306056000176,53041.56639192001 2025-10-16,02:49:07.000,289,11122083,113885,0,1760582946,13861.817329489997,-19.820109690001118,53041.51748208001 2025-10-16,02:49:08.000,289,11122063,113885,0,1760582947,13861.830802110002,-19.76371664999897,53041.54543056001 2025-10-16,02:49:09.000,289,11122137,113925,0,1760582948,13861.851011040002,-19.74256926000089,53041.594340400006 2025-10-16,02:49:10.000,289,11122123,113645,0,1760582949,13861.904901519993,-19.70732360999682,53041.55241768 2025-10-16,02:49:11.000,289,11122122,113645,0,1760582950,13861.992473550003,-19.650930570001947,53041.60831464 2025-10-16,02:49:12.000,289,11122044,113845,0,1760582951,13862.005946169993,-19.615684919997875,53041.643250240006 2025-10-16,02:49:13.000,289,11122134,113845,0,1760582952,13862.026155099993,-19.629783179996593,53041.63626312001 2025-10-16,02:49:14.000,289,11122081,113925,0,1760582953,13862.066572959993,-19.594537529999798,53041.65023736 2025-10-16,02:49:15.000,289,11122056,113805,0,1760582954,13862.086781889993,-19.601586659999157,53041.61530176001 2025-10-16,02:49:16.000,289,11122128,113725,0,1760582955,13862.113727129989,-19.58043927000108,53041.643250240006 2025-10-16,02:49:17.000,289,11122065,113725,0,1760582956,13862.140672369998,-19.594537529999798,53041.629276 2025-10-16,02:49:18.000,289,11122063,113965,0,1760582957,13862.127199749993,-19.58748840000044,53041.67119872 2025-10-16,02:49:19.000,289,11122133,113965,0,1760582958,13862.181090229999,-19.58043927000108,53041.67119872 2025-10-16,02:49:20.000,289,11122076,113765,0,1760582959,13862.221508089999,-19.629783179996593,53041.67818584 2025-10-16,02:49:21.000,289,11122131,113605,0,1760582960,13862.261925949999,-19.629783179996593,53041.67119872 2025-10-16,02:49:22.000,289,11122157,113805,0,1760582961,13862.27539856999,-19.64388143999531,53041.72010856 2025-10-16,02:49:23.000,289,11122174,113685,0,1760582962,13862.288871189994,-19.657979700001306,53041.68517296001 2025-10-16,02:49:24.000,289,11122158,113765,0,1760582963,13862.27539856999,-19.622734049997234,53041.741069920005 2025-10-16,02:49:25.000,289,11122166,113805,0,1760582964,13862.33602535999,-19.657979700001306,53041.75504416001 2025-10-16,02:49:26.000,289,11122126,113725,0,1760582965,13862.35623428999,-19.636832309995953,53041.810941120006 2025-10-16,02:49:27.000,289,11122072,113885,0,1760582966,13862.34276167,-19.657979700001306,53041.81792824 2025-10-16,02:49:28.000,289,11122074,113925,0,1760582967,13862.31581642999,-19.657979700001306,53041.810941120006 2025-10-16,02:49:29.000,289,11122145,113805,0,1760582968,13862.29560749999,-19.636832309995953,53041.810941120006 2025-10-16,02:49:30.000,289,11122127,113485,0,1760582969,13862.288871189994,-19.636832309995953,53041.77600552 2025-10-16,02:49:31.000,289,11122082,113685,0,1760582970,13862.29560749999,-19.650930570001947,53041.83190248001 2025-10-16,02:49:32.000,289,11122065,114005,0,1760582971,13862.309080119994,-19.629783179996593,53041.810941120006 2025-10-16,02:49:33.000,289,11122088,113725,0,1760582972,13862.29560749999,-19.615684919997875,53041.86683808 2025-10-16,02:49:34.000,289,11122137,113925,0,1760582973,13862.288871189994,-19.601586659999157,53041.859850960005 2025-10-16,02:49:35.000,289,11122179,113765,0,1760582974,13862.329289049994,-19.601586659999157,53041.88779944 2025-10-16,02:49:36.000,289,11122127,113845,0,1760582975,13862.34276167,-19.559291879995726,53041.82491536 2025-10-16,02:49:37.000,289,11122115,114325,0,1760582976,13862.33602535999,-19.559291879995726,53041.859850960005 2025-10-16,02:49:38.000,289,11122162,113925,0,1760582977,13862.39665214999,-19.51699709999957,53041.84587672 2025-10-16,02:49:39.000,289,11122094,113885,0,1760582978,13862.349497979994,-19.47470231999614,53041.84587672 2025-10-16,02:49:40.000,289,11122182,113725,0,1760582979,13862.410124769995,-19.502898840000853,53041.86683808 2025-10-16,02:49:41.000,289,11122098,113805,0,1760582980,13862.44380632,-19.460604059997422,53041.92273504001 2025-10-16,02:49:42.000,289,11122073,113885,0,1760582981,13862.44380632,-19.46765318999678,53041.88779944 2025-10-16,02:49:43.000,289,11122080,113765,0,1760582982,13862.450542629995,-19.432407539999986,53041.8738252 2025-10-16,02:49:44.000,289,11122065,113725,0,1760582983,13862.470751559995,-19.439456669999345,53041.908760800005 2025-10-16,02:49:45.000,289,11122084,113765,0,1760582984,13862.50443311,-19.397161889995914,53041.908760800005 2025-10-16,02:49:46.000,289,11122085,114005,0,1760582985,13862.52464204,-19.368965369998477,53041.92273504001 2025-10-16,02:49:47.000,289,11122086,113805,0,1760582986,13862.551587279995,-19.376014499997837,53041.9436964 2025-10-16,02:49:48.000,289,11122131,113645,0,1760582987,13862.55832358999,-19.3478179800004,53041.95068352001 2025-10-16,02:49:49.000,289,11122120,113885,0,1760582988,13862.57853251999,-19.3478179800004,53041.98561912 2025-10-16,02:49:50.000,289,11122109,113925,0,1760582989,13862.60547776,-19.31257232999633,53041.97164488001 2025-10-16,02:49:51.000,289,11122153,113845,0,1760582990,13862.632422999995,-19.284375809998892,53042.02055472001 2025-10-16,02:49:52.000,289,11122153,113925,0,1760582991,13862.632422999995,-19.270277550000174,53042.0135676 2025-10-16,02:49:53.000,289,11122170,113725,0,1760582992,13862.66610455,-19.235031899996102,53042.0135676 2025-10-16,02:49:54.000,289,11122123,113805,0,1760582993,13862.67957716999,-19.206835379998665,53042.00658048 2025-10-16,02:49:55.000,289,11122155,113685,0,1760582994,13862.67957716999,-19.199786249999306,53041.978632000006 2025-10-16,02:49:56.000,289,11122129,113765,0,1760582995,13862.733467649996,-19.17158973000187,53041.96465776 2025-10-16,02:49:57.000,289,11122152,113805,0,1760582996,13862.740203959991,-19.094049300001643,53041.97164488001 2025-10-16,02:49:58.000,289,11122087,113805,0,1760582997,13862.780621819991,-19.05880364999757,53042.00658048 2025-10-16,02:49:59.000,289,11122124,113765,0,1760582998,13862.834512299996,-19.030607130000135,53042.04151608 2025-10-16,02:50:00.000,289,11122116,113805,0,1760582999,13862.814303369996,-19.009459740002058,53042.027541840005 2025-10-16,02:50:01.000,289,11122174,113685,0,1760583000,13862.854721229996,-18.95306669999991,53042.03452896 2025-10-16,02:50:02.000,289,11122106,113605,0,1760583001,13862.915348019997,-18.924870179995196,53042.06247744 2025-10-16,02:50:03.000,289,11122152,113805,0,1760583002,13862.928820640002,-18.90372278999712,53042.06946456001 2025-10-16,02:50:04.000,289,11122125,113605,0,1760583003,13862.989447430002,-18.8896245299984,53042.06247744 2025-10-16,02:50:05.000,289,11122058,113925,0,1760583004,13863.002920049992,-18.826182359996892,53042.125361520004 2025-10-16,02:50:06.000,289,11122127,113605,0,1760583005,13863.043337909992,-18.805034969998815,53042.097413040006 2025-10-16,02:50:07.000,289,11122055,113805,0,1760583006,13863.097228389997,-18.76978932000202,53042.11138728 2025-10-16,02:50:08.000,289,11122169,113805,0,1760583007,13863.117437319997,-18.741592799997306,53042.097413040006 2025-10-16,02:50:09.000,289,11122135,113725,0,1760583008,13863.124173629993,-18.69929802000115,53042.125361520004 2025-10-16,02:50:10.000,289,11122107,113765,0,1760583009,13863.103964699993,-18.69929802000115,53042.146322880006 2025-10-16,02:50:11.000,289,11122169,113725,0,1760583010,13863.083755769992,-18.70634715000051,53042.13234864 2025-10-16,02:50:12.000,289,11122096,113605,0,1760583011,13863.070283150002,-18.685199759995157,53042.15331 2025-10-16,02:50:13.000,289,11122122,113645,0,1760583012,13863.043337909992,-18.71339627999987,53042.18824560001 2025-10-16,02:50:14.000,289,11122063,114085,0,1760583013,13863.043337909992,-18.69929802000115,53042.146322880006 2025-10-16,02:50:15.000,289,11122095,113645,0,1760583014,13863.023128979992,-18.727494539998588,53042.20221984 2025-10-16,02:50:16.000,289,11122127,113845,0,1760583015,13862.996183739997,-18.755691059996025,53042.16029712 2025-10-16,02:50:17.000,289,11122172,113725,0,1760583016,13863.002920049992,-18.755691059996025,53042.20920696 2025-10-16,02:50:18.000,289,11122145,113765,0,1760583017,13862.975974809997,-18.748641929996666,53042.17427136 2025-10-16,02:50:19.000,289,11122173,114005,0,1760583018,13862.996183739997,-18.76978932000202,53042.18824560001 2025-10-16,02:50:20.000,289,11122094,113885,0,1760583019,13862.922084329992,-18.790936710000096,53042.25811680001 2025-10-16,02:50:21.000,289,11122050,113805,0,1760583020,13862.935556949997,-18.826182359996892,53042.20221984 2025-10-16,02:50:22.000,289,11122094,113645,0,1760583021,13862.949029570002,-18.847329750002245,53042.21619408001 2025-10-16,02:50:23.000,289,11122128,113805,0,1760583022,13862.935556949997,-18.88257539999904,53042.20221984 2025-10-16,02:50:24.000,289,11122123,113845,0,1760583023,13862.935556949997,-18.8896245299984,53042.26510392001 2025-10-16,02:50:25.000,289,11122144,113965,0,1760583024,13862.928820640002,-18.90372278999712,53042.293052400004 2025-10-16,02:50:26.000,289,11122162,113845,0,1760583025,13862.928820640002,-18.910771919996478,53042.293052400004 2025-10-16,02:50:27.000,289,11122164,113885,0,1760583026,13862.888402780001,-18.93191931000183,53042.28606528001 2025-10-16,02:50:28.000,289,11122119,113925,0,1760583027,13862.881666469992,-18.93191931000183,53042.314013760006 2025-10-16,02:50:29.000,289,11122072,113725,0,1760583028,13862.888402780001,-18.93896844000119,53042.27209104 2025-10-16,02:50:30.000,289,11122156,113725,0,1760583029,13862.854721229996,-18.981263219997345,53042.327988 2025-10-16,02:50:31.000,289,11122103,113725,0,1760583030,13862.807567060001,-18.94601757000055,53042.27907816 2025-10-16,02:50:32.000,289,11122130,113325,0,1760583031,13862.800830749991,-18.95306669999991,53042.33497512001 2025-10-16,02:50:33.000,289,11122088,113845,0,1760583032,13862.760412889991,-18.995361479996063,53042.33497512001 2025-10-16,02:50:34.000,289,11122130,113845,0,1760583033,13862.74694027,-18.995361479996063,53042.314013760006 2025-10-16,02:50:35.000,289,11122154,114005,0,1760583034,13862.68631348,-18.995361479996063,53042.314013760006 2025-10-16,02:50:36.000,289,11122168,113645,0,1760583035,13862.672840859996,-18.988312349996704,53042.34894936 2025-10-16,02:50:37.000,289,11122137,114005,0,1760583036,13862.59874144999,-19.002410609995422,53042.33497512001 2025-10-16,02:50:38.000,289,11122181,113965,0,1760583037,13862.58526883,-18.967164959998627,53042.33497512001 2025-10-16,02:50:39.000,289,11122075,113885,0,1760583038,13862.52464204,-18.981263219997345,53042.33497512001 2025-10-16,02:50:40.000,289,11122162,113765,0,1760583039,13862.50443311,-18.93896844000119,53042.30702664001 2025-10-16,02:50:41.000,289,11122162,113925,0,1760583040,13862.43707000999,-18.93896844000119,53042.37689784 2025-10-16,02:50:42.000,289,11122149,114045,0,1760583041,13862.410124769995,-18.910771919996478,53042.32100088 2025-10-16,02:50:43.000,289,11122168,113845,0,1760583042,13862.329289049994,-18.924870179995196,53042.30003952 2025-10-16,02:50:44.000,289,11122150,113765,0,1760583043,13862.261925949999,-18.910771919996478,53042.314013760006 2025-10-16,02:50:45.000,289,11122110,113845,0,1760583044,13862.261925949999,-18.924870179995196,53042.27907816 2025-10-16,02:50:46.000,289,11122060,113765,0,1760583045,13862.228244399994,-18.875526269999682,53042.27209104 2025-10-16,02:50:47.000,289,11122067,113885,0,1760583046,13862.221508089999,-18.917821049995837,53042.27907816 2025-10-16,02:50:48.000,289,11122117,113965,0,1760583047,13862.167617609994,-18.861428010000964,53042.27907816 2025-10-16,02:50:49.000,289,11122125,113765,0,1760583048,13862.120463439998,-18.8896245299984,53042.23715544001 2025-10-16,02:50:50.000,289,11122123,113765,0,1760583049,13862.106990819993,-18.854378880001605,53042.25112968 2025-10-16,02:50:51.000,289,11122116,113925,0,1760583050,13862.100254509998,-18.89667365999776,53042.21619408001 2025-10-16,02:50:52.000,289,11122035,113765,0,1760583051,13862.086781889993,-18.868477140000323,53042.25112968 2025-10-16,02:50:53.000,289,11122127,113805,0,1760583052,13862.046364029993,-18.910771919996478,53042.23715544001 2025-10-16,02:50:54.000,289,11122048,114085,0,1760583053,13862.019418789998,-18.89667365999776,53042.23715544001 2025-10-16,02:50:55.000,289,11122174,113885,0,1760583054,13862.053100339988,-18.910771919996478,53042.26510392001 2025-10-16,02:50:56.000,289,11122169,113765,0,1760583055,13862.012682479988,-18.93191931000183,53042.23016832 2025-10-16,02:50:57.000,289,11122171,113845,0,1760583056,13862.032891409988,-18.910771919996478,53042.25811680001 2025-10-16,02:50:58.000,289,11122150,114085,0,1760583057,13862.032891409988,-18.995361479996063,53042.20920696 2025-10-16,02:50:59.000,289,11122117,113765,0,1760583058,13862.080045579998,-19.023558000000776,53042.16728424001 2025-10-16,02:51:00.000,289,11122092,113805,0,1760583059,13862.080045579998,-19.037656259999494,53042.23715544001 2025-10-16,02:51:01.000,289,11122084,113765,0,1760583060,13862.059836649998,-19.051754519998212,53042.16029712 2025-10-16,02:51:02.000,289,11122176,114045,0,1760583061,13862.046364029993,-19.087000170002284,53042.25811680001 2025-10-16,02:51:03.000,289,11122109,113965,0,1760583062,13862.080045579998,-19.07290190999629,53042.21619408001 2025-10-16,02:51:04.000,289,11122101,113605,0,1760583063,13862.073309269988,-19.07995103999565,53042.20221984 2025-10-16,02:51:05.000,289,11122083,113645,0,1760583064,13862.059836649998,-19.051754519998212,53042.25112968 2025-10-16,02:51:06.000,289,11122087,113765,0,1760583065,13862.046364029993,-19.07290190999629,53042.18125848 2025-10-16,02:51:07.000,289,11122150,113805,0,1760583066,13862.059836649998,-19.051754519998212,53042.18125848 2025-10-16,02:51:08.000,289,11122186,113765,0,1760583067,13862.026155099993,-19.05880364999757,53042.195232720005 2025-10-16,02:51:09.000,289,11122151,113765,0,1760583068,13862.026155099993,-19.009459740002058,53042.16029712 2025-10-16,02:51:10.000,289,11122148,114045,0,1760583069,13862.012682479988,-19.009459740002058,53042.195232720005 2025-10-16,02:51:11.000,289,11122179,113805,0,1760583070,13861.965528309993,-18.981263219997345,53042.18824560001 2025-10-16,02:51:12.000,289,11122157,113765,0,1760583071,13861.979000929998,-18.93191931000183,53042.15331 2025-10-16,02:51:13.000,289,11122175,113725,0,1760583072,13861.945319379993,-18.88257539999904,53042.21619408001 2025-10-16,02:51:14.000,289,11122152,113565,0,1760583073,13861.931846760002,-18.826182359996892,53042.17427136 2025-10-16,02:51:15.000,289,11122075,114005,0,1760583074,13861.891428900002,-18.847329750002245,53042.13933576001 2025-10-16,02:51:16.000,289,11122113,113965,0,1760583075,13861.844274729992,-18.854378880001605,53042.13234864 2025-10-16,02:51:17.000,289,11122086,113885,0,1760583076,13861.803856869992,-18.826182359996892,53042.21619408001 2025-10-16,02:51:18.000,289,11122112,113885,0,1760583077,13861.837538419997,-18.812084099998174,53042.125361520004 2025-10-16,02:51:19.000,289,11122045,113765,0,1760583078,13861.743230079992,-18.776838450001378,53042.13933576001 2025-10-16,02:51:20.000,289,11122129,113925,0,1760583079,13861.756702699997,-18.805034969998815,53042.18824560001 2025-10-16,02:51:21.000,289,11122102,113805,0,1760583080,13861.709548530001,-18.790936710000096,53042.13933576001 2025-10-16,02:51:22.000,289,11122128,113845,0,1760583081,13861.669130670001,-18.783887580000737,53042.17427136 2025-10-16,02:51:23.000,289,11122163,113605,0,1760583082,13861.648921740001,-18.776838450001378,53042.13234864 2025-10-16,02:51:24.000,289,11122083,113845,0,1760583083,13861.621976499991,-18.762740189995384,53042.146322880006 2025-10-16,02:51:25.000,289,11122079,113925,0,1760583084,13861.595031259996,-18.812084099998174,53042.11138728 2025-10-16,02:51:26.000,289,11122156,113765,0,1760583085,13861.50745923,-18.847329750002245,53042.13933576001 2025-10-16,02:51:27.000,289,11122130,113805,0,1760583086,13861.48051398999,-18.854378880001605,53042.16029712 2025-10-16,02:51:28.000,289,11122163,113965,0,1760583087,13861.433359819996,-18.861428010000964,53042.16728424001 2025-10-16,02:51:29.000,289,11122102,113725,0,1760583088,13861.392941959995,-18.854378880001605,53042.097413040006 2025-10-16,02:51:30.000,289,11122157,113565,0,1760583089,13861.352524099995,-18.910771919996478,53042.076451680005 2025-10-16,02:51:31.000,289,11122146,113805,0,1760583090,13861.30536993,-18.917821049995837,53042.0834388 2025-10-16,02:51:32.000,289,11122142,113765,0,1760583091,13861.25821575999,-18.910771919996478,53042.03452896 2025-10-16,02:51:33.000,289,11122149,113645,0,1760583092,13861.17738003999,-18.981263219997345,53042.03452896 2025-10-16,02:51:34.000,289,11122123,113685,0,1760583093,13861.19758896999,-18.995361479996063,53042.04151608 2025-10-16,02:51:35.000,289,11122108,113405,0,1760583094,13861.17738003999,-19.016508870001417,53042.05549032 2025-10-16,02:51:36.000,289,11122129,113845,0,1760583095,13861.130225869994,-19.037656259999494,53042.00658048 2025-10-16,02:51:37.000,289,11122147,114085,0,1760583096,13861.110016939994,-19.101098430001002,53042.027541840005 2025-10-16,02:51:38.000,289,11122107,113645,0,1760583097,13861.083071699999,-19.12224581999908,53041.978632000006 2025-10-16,02:51:39.000,289,11122138,114125,0,1760583098,13861.022444909999,-19.136344079997798,53041.978632000006 2025-10-16,02:51:40.000,289,11122175,113685,0,1760583099,13860.961818119998,-19.192737119999947,53041.978632000006 2025-10-16,02:51:41.000,289,11122115,113725,0,1760583100,13860.968554429994,-19.206835379998665,53041.99959336001 2025-10-16,02:51:42.000,289,11122068,113725,0,1760583101,13860.854037159988,-19.220933639997384,53041.98561912 2025-10-16,02:51:43.000,289,11122082,113725,0,1760583102,13860.800146679998,-19.256179290001455,53041.957670640004 2025-10-16,02:51:44.000,289,11122126,113925,0,1760583103,13860.712574650002,-19.249130160002096,53041.91574792 2025-10-16,02:51:45.000,289,11122080,113805,0,1760583104,13860.712574650002,-19.29142493999825,53041.9436964 2025-10-16,02:51:46.000,289,11122116,113885,0,1760583105,13860.658684169997,-19.31257232999633,53041.93670928 2025-10-16,02:51:47.000,289,11122082,113845,0,1760583106,13860.598057379997,-19.36191623999912,53041.90177368001 2025-10-16,02:51:48.000,289,11122180,113525,0,1760583107,13860.544166899992,-19.397161889995914,53041.88779944 2025-10-16,02:51:49.000,289,11122140,114005,0,1760583108,13860.463331179992,-19.404211019995273,53041.8388896 2025-10-16,02:51:50.000,289,11122099,113645,0,1760583109,13860.369022840001,-19.432407539999986,53041.86683808 2025-10-16,02:51:51.000,289,11122103,113765,0,1760583110,13860.254505569996,-19.4817514499955,53041.85286384001 2025-10-16,02:51:52.000,289,11122099,114125,0,1760583111,13860.22756033,-19.4817514499955,53041.83190248001 2025-10-16,02:51:53.000,289,11122154,113765,0,1760583112,13860.2073514,-19.53814448999765,53041.80395400001 2025-10-16,02:51:54.000,289,11122169,113725,0,1760583113,13860.10630675,-19.57339014000172,53041.810941120006 2025-10-16,02:51:55.000,289,11122129,113765,0,1760583114,13860.04567996,-19.636832309995953,53041.762031280006 2025-10-16,02:51:56.000,289,11122185,113645,0,1760583115,13859.94463531,-19.650930570001947,53041.73408280001 2025-10-16,02:51:57.000,289,11122158,113805,0,1760583116,13859.890744829994,-19.650930570001947,53041.78299264001 2025-10-16,02:51:58.000,289,11122178,113765,0,1760583117,13859.796436489989,-19.672077960000024,53041.68517296001 2025-10-16,02:51:59.000,289,11122155,113725,0,1760583118,13859.702128149998,-19.721421869995538,53041.67119872 2025-10-16,02:52:00.000,289,11122160,113725,0,1760583119,13859.621292429998,-19.76371664999897,53041.622288880004 2025-10-16,02:52:01.000,289,11122126,113685,0,1760583120,13859.547193019993,-19.74961839000025,53041.6991472 2025-10-16,02:52:02.000,289,11122184,113885,0,1760583121,13859.466357299993,-19.770765779998328,53041.58735328001 2025-10-16,02:52:03.000,289,11122188,113485,0,1760583122,13859.392257890002,-19.770765779998328,53041.643250240006 2025-10-16,02:52:04.000,289,11122082,113725,0,1760583123,13859.304685859992,-19.770765779998328,53041.573379040005 2025-10-16,02:52:05.000,289,11122115,113925,0,1760583124,13859.277740619997,-19.76371664999897,53041.54543056001 2025-10-16,02:52:06.000,289,11122131,113685,0,1760583125,13859.163223349991,-19.81306056000176,53041.53844344 2025-10-16,02:52:07.000,289,11122088,113805,0,1760583126,13859.143014419991,-19.806011429995124,53041.475559360006 2025-10-16,02:52:08.000,289,11122120,114005,0,1760583127,13859.116069179996,-19.81306056000176,53041.46857224001 2025-10-16,02:52:09.000,289,11122092,113725,0,1760583128,13859.06891501,-19.848306209998555,53041.49652072001 2025-10-16,02:52:10.000,289,11122110,113805,0,1760583129,13859.035233459996,-19.862404469997273,53041.405688160005 2025-10-16,02:52:11.000,289,11122116,113645,0,1760583130,13858.954397739995,-19.88355185999535,53041.43363664 2025-10-16,02:52:12.000,289,11122089,113885,0,1760583131,13858.90050725999,-19.890600990001985,53041.43363664 2025-10-16,02:52:13.000,289,11122078,113925,0,1760583132,13858.94092511999,-19.93289576999814,53041.405688160005 2025-10-16,02:52:14.000,289,11122106,113925,0,1760583133,13858.84661678,-19.9399448999975,53041.37773968001 2025-10-16,02:52:15.000,289,11122056,113725,0,1760583134,13858.772517369995,-19.968141420002212,53041.33581696 2025-10-16,02:52:16.000,289,11122182,113565,0,1760583135,13858.73883581999,-19.968141420002212,53041.3148556 2025-10-16,02:52:17.000,289,11122072,114005,0,1760583136,13858.664736409999,-20.003387069999008,53041.30088136001 2025-10-16,02:52:18.000,289,11122127,113725,0,1760583137,13858.63779116999,-20.031583589996444,53041.26594576 2025-10-16,02:52:19.000,289,11122099,113685,0,1760583138,13858.530010209994,-20.052730980001797,53041.25197152001 2025-10-16,02:52:20.000,289,11122112,113845,0,1760583139,13858.530010209994,-20.073878369999875,53041.25197152001 2025-10-16,02:52:21.000,289,11122180,113765,0,1760583140,13858.462647109998,-20.095025759997952,53041.22402304 2025-10-16,02:52:22.000,289,11122091,113885,0,1760583141,13858.408756629993,-20.073878369999875,53041.1751132 2025-10-16,02:52:23.000,289,11122100,113805,0,1760583142,13858.455910799988,-19.904699250000704,53041.14716472 2025-10-16,02:52:24.000,289,11122128,113765,0,1760583143,13858.402020319998,-19.92584663999878,53041.08428064001 2025-10-16,02:52:25.000,289,11122188,113845,0,1760583144,13858.334657220003,-19.918797509999422,53041.07729352 2025-10-16,02:52:26.000,289,11122176,113845,0,1760583145,13858.280766739997,-19.94699402999686,53041.04235792001 2025-10-16,02:52:27.000,289,11122200,113765,0,1760583146,13858.206667329992,-19.92584663999878,53041.105242 2025-10-16,02:52:28.000,289,11122164,113565,0,1760583147,13858.186458399992,-19.918797509999422,53041.04235792001 2025-10-16,02:52:29.000,289,11122170,113845,0,1760583148,13858.105622679992,-19.911748380000063,53040.99344808001 2025-10-16,02:52:30.000,289,11122145,113565,0,1760583149,13858.065204819992,-19.92584663999878,53040.99344808001 2025-10-16,02:52:31.000,289,11122124,113565,0,1760583150,13858.031523270001,-19.911748380000063,53041.00742232 2025-10-16,02:52:32.000,289,11122095,113885,0,1760583151,13857.964160169991,-19.9399448999975,53040.951525360004 2025-10-16,02:52:33.000,289,11122159,113765,0,1760583152,13857.950687550001,-19.98223968000093,53040.91658976001 2025-10-16,02:52:34.000,289,11122102,113885,0,1760583153,13857.950687550001,-19.99633793999965,53040.88165416 2025-10-16,02:52:35.000,289,11122141,113605,0,1760583154,13857.876588139996,-19.98223968000093,53040.853705680005 2025-10-16,02:52:36.000,289,11122143,113845,0,1760583155,13857.795752419996,-20.003387069999008,53040.81178296 2025-10-16,02:52:37.000,289,11122100,113645,0,1760583156,13857.735125629995,-20.017485329997726,53040.783834480004 2025-10-16,02:52:38.000,289,11122193,113925,0,1760583157,13857.654289909995,-20.017485329997726,53040.83274432 2025-10-16,02:52:39.000,289,11122144,113805,0,1760583158,13857.64081728999,-20.045681849995162,53040.76986024 2025-10-16,02:52:40.000,289,11122176,113685,0,1760583159,13857.58019049999,-20.010436199998367,53040.76287312 2025-10-16,02:52:41.000,289,11122123,114125,0,1760583160,13857.512827399994,-20.10207488999731,53040.76287312 2025-10-16,02:52:42.000,289,11122116,113765,0,1760583161,13857.425255369999,-20.10207488999731,53040.71396328 2025-10-16,02:52:43.000,289,11122174,113925,0,1760583162,13857.364628579999,-20.130271410002024,53040.72793752001 2025-10-16,02:52:44.000,289,11122106,113925,0,1760583163,13857.290529169994,-20.130271410002024,53040.67902768001 2025-10-16,02:52:45.000,289,11122149,113805,0,1760583164,13857.236638689988,-20.1514188000001,53040.6510792 2025-10-16,02:52:46.000,289,11122174,113965,0,1760583165,13857.149066659993,-20.15846792999946,53040.67204056 2025-10-16,02:52:47.000,289,11122151,113605,0,1760583166,13857.101912489998,-20.264204879997123,53040.637104960006 2025-10-16,02:52:48.000,289,11122093,114125,0,1760583167,13857.034549390002,-20.243057489999046,53040.567233760004 2025-10-16,02:52:49.000,289,11122117,114045,0,1760583168,13857.048022009993,-20.250106619998405,53040.58120800001 2025-10-16,02:52:50.000,289,11122181,113845,0,1760583169,13856.940241049997,-20.264204879997123,53040.57422088 2025-10-16,02:52:51.000,289,11122187,113725,0,1760583170,13856.859405329997,-20.313548789999913,53040.59518224 2025-10-16,02:52:52.000,289,11122174,113725,0,1760583171,13856.845932709992,-20.35584356999607,53040.53229816 2025-10-16,02:52:53.000,289,11122120,114045,0,1760583172,13856.785305919992,-20.37699096000142,53040.52531104 2025-10-16,02:52:54.000,289,11122146,113485,0,1760583173,13856.731415440001,441.28463100000226,53040.49736256 2025-10-16,02:52:55.000,289,11122167,113765,0,1760583174,13856.711206510001,-20.369941830002062,53040.448452720004 2025-10-16,02:52:56.000,289,11122102,113965,0,1760583175,13856.677524959996,-20.38404009000078,53040.44146560001 2025-10-16,02:52:57.000,289,11122222,113805,0,1760583176,13856.657316029996,-20.37699096000142,53040.44146560001 2025-10-16,02:52:58.000,289,11122181,113725,0,1760583177,13856.62363447999,-20.3981383499995,53040.38556864 2025-10-16,02:52:59.000,289,11122155,113765,0,1760583178,13856.56300768999,-20.412236609998217,53040.35762016 2025-10-16,02:53:00.000,289,11122148,113805,0,1760583179,13856.596689239996,-20.426334869996936,53040.3366588 2025-10-16,02:53:01.000,289,11122147,113725,0,1760583180,13856.576480309996,-20.454531390001648,53040.32268456001 2025-10-16,02:53:02.000,289,11122060,113645,0,1760583181,13856.52258982999,-20.468629650000366,53040.34364592001 2025-10-16,02:53:03.000,289,11122158,113925,0,1760583182,13856.455226729995,-20.44748226000229,53040.29473608001 2025-10-16,02:53:04.000,289,11122228,113925,0,1760583183,13856.475435659995,-20.503875299997162,53040.28774896 2025-10-16,02:53:05.000,289,11122136,113645,0,1760583184,13856.48890828,-20.539120950001234,53040.23883912 2025-10-16,02:53:06.000,289,11122144,113445,0,1760583185,13856.455226729995,-20.546170080000593,53040.27377472001 2025-10-16,02:53:07.000,289,11122164,113645,0,1760583186,13856.394599939995,-20.539120950001234,53040.252813360006 2025-10-16,02:53:08.000,289,11122117,113685,0,1760583187,13856.34744577,-20.546170080000593,53040.21787776 2025-10-16,02:53:09.000,289,11122107,113925,0,1760583188,13856.34070945999,-20.546170080000593,53040.1969164 2025-10-16,02:53:10.000,289,11122178,113845,0,1760583189,13856.30029159999,-20.539120950001234,53040.18992928 2025-10-16,02:53:11.000,289,11122097,113565,0,1760583190,13856.30029159999,-20.56731746999867,53040.20390352001 2025-10-16,02:53:12.000,289,11122130,113885,0,1760583191,13856.246401119999,-20.595513989996107,53040.14800656 2025-10-16,02:53:13.000,289,11122204,113645,0,1760583192,13856.205983259999,-20.588464859996748,53040.15499368001 2025-10-16,02:53:14.000,289,11122113,114045,0,1760583193,13856.165565399999,-20.56731746999867,53040.17595504001 2025-10-16,02:53:15.000,289,11122107,114045,0,1760583194,13856.138620159989,-20.532071820001875,53040.182942160005 2025-10-16,02:53:16.000,289,11122112,113765,0,1760583195,13856.051048129993,-20.56026833999931,53040.12704520001 2025-10-16,02:53:17.000,289,11122173,113765,0,1760583196,13856.044311819998,-20.58141572999739,53040.09909672 2025-10-16,02:53:18.000,289,11122211,113765,0,1760583197,13856.003893959998,-20.57436659999803,53040.05717400001 2025-10-16,02:53:19.000,289,11122189,113925,0,1760583198,13855.950003479993,-20.57436659999803,53040.07114824 2025-10-16,02:53:20.000,289,11122145,113725,0,1760583199,13855.956739789988,-20.58141572999739,53040.0222384 2025-10-16,02:53:21.000,289,11122164,114125,0,1760583200,13855.909585619993,-20.602563119995466,53040.04319976 2025-10-16,02:53:22.000,289,11122078,113765,0,1760583201,13855.862431449998,-20.57436659999803,53040.015251280005 2025-10-16,02:53:23.000,289,11122194,113845,0,1760583202,13855.848958829993,-20.58141572999739,53040.05018688 2025-10-16,02:53:24.000,289,11122131,113805,0,1760583203,13855.828749899993,-20.58141572999739,53040.05018688 2025-10-16,02:53:25.000,289,11122200,114125,0,1760583204,13855.835486210002,-20.58141572999739,53040.0222384 2025-10-16,02:53:26.000,289,11122178,113805,0,1760583205,13855.835486210002,-20.637808769999538,53040.00826416001 2025-10-16,02:53:27.000,289,11122174,113605,0,1760583206,13855.808540969992,-20.687152680002328,53040.00826416001 2025-10-16,02:53:28.000,289,11122188,113765,0,1760583207,13855.761386799997,-20.694201810001687,53039.98031568 2025-10-16,02:53:29.000,289,11122172,113725,0,1760583208,13855.774859420002,-20.694201810001687,53039.95935432001 2025-10-16,02:53:30.000,289,11122192,113725,0,1760583209,13855.720968939997,-20.722398329999123,53039.98031568 2025-10-16,02:53:31.000,289,11122190,113765,0,1760583210,13855.694023700002,-20.778791370001272,53039.945380080004 2025-10-16,02:53:32.000,289,11122070,113925,0,1760583211,13855.626660599992,-20.835184409996145,53039.896470240004 2025-10-16,02:53:33.000,289,11122191,113925,0,1760583212,13855.653605840002,-20.8563318000015,53039.90345736 2025-10-16,02:53:34.000,289,11122152,113925,0,1760583213,13855.599715359996,-20.870430060000217,53039.91044448001 2025-10-16,02:53:35.000,289,11122158,113725,0,1760583214,13855.579506429996,-20.912724839996372,53039.86852176001 2025-10-16,02:53:36.000,289,11122197,113725,0,1760583215,13855.572770120001,-20.898626579997654,53039.87550888 2025-10-16,02:53:37.000,289,11122117,113765,0,1760583216,13855.539088569996,-20.91977396999573,53039.85454752 2025-10-16,02:53:38.000,289,11122118,113925,0,1760583217,13855.4919344,-20.962068749999162,53039.83358616 2025-10-16,02:53:39.000,289,11122165,113445,0,1760583218,13855.505407019991,-20.98321613999724,53039.8126248 2025-10-16,02:53:40.000,289,11122119,113965,0,1760583219,13855.478461779996,-20.98321613999724,53039.798650560006 2025-10-16,02:53:41.000,289,11122117,113925,0,1760583220,13855.4919344,-20.98321613999724,53039.798650560006 2025-10-16,02:53:42.000,289,11122150,113445,0,1760583221,13855.485198089991,-21.02551092000067,53039.82659904 2025-10-16,02:53:43.000,289,11122214,113805,0,1760583222,13855.4919344,-21.03960917999939,53039.80563768 2025-10-16,02:53:44.000,289,11122207,113765,0,1760583223,13855.47172547,-21.03960917999939,53039.83358616 2025-10-16,02:53:45.000,289,11122182,113805,0,1760583224,13855.47172547,-21.074854829996184,53039.749740720006 2025-10-16,02:53:46.000,289,11122179,113725,0,1760583225,13855.518879639996,-21.074854829996184,53039.74275360001 2025-10-16,02:53:47.000,289,11122142,114005,0,1760583226,13855.586242739992,-21.060756569997466,53039.77070208001 2025-10-16,02:53:48.000,289,11122153,113925,0,1760583227,13855.633396910001,-21.053707439998107,53039.73576648 2025-10-16,02:53:49.000,289,11122152,113605,0,1760583228,13855.606451669992,-21.053707439998107,53039.73576648 2025-10-16,02:53:50.000,289,11122179,113725,0,1760583229,13855.619924289997,-21.01141266000195,53039.70083088001 2025-10-16,02:53:51.000,289,11122180,113725,0,1760583230,13855.619924289997,-21.03256005000003,53039.679869520005 2025-10-16,02:53:52.000,289,11122206,113925,0,1760583231,13855.660342149997,-21.01141266000195,53039.70083088001 2025-10-16,02:53:53.000,289,11122196,113725,0,1760583232,13855.680551079997,-20.98321613999724,53039.68685664 2025-10-16,02:53:54.000,289,11122162,113925,0,1760583233,13855.727705249992,-20.962068749999162,53039.68685664 2025-10-16,02:53:55.000,289,11122185,113645,0,1760583234,13855.781595729997,-20.947970490000444,53039.68685664 2025-10-16,02:53:56.000,289,11122177,113645,0,1760583235,13855.815277280002,-20.962068749999162,53039.70083088001 2025-10-16,02:53:57.000,289,11122165,113405,0,1760583236,13855.822013589997,-20.97616700999788,53039.76371496 2025-10-16,02:53:58.000,289,11122183,113685,0,1760583237,13855.835486210002,-20.955019619999803,53039.69384376 2025-10-16,02:53:59.000,289,11122111,113725,0,1760583238,13855.875904070002,-20.92682309999509,53039.72179224001 2025-10-16,02:54:00.000,289,11122107,113645,0,1760583239,13855.902849309998,-20.940921360001084,53039.72179224001 2025-10-16,02:54:01.000,289,11122089,113805,0,1760583240,13855.943267169998,-20.97616700999788,53039.65890816 2025-10-16,02:54:02.000,289,11122100,113925,0,1760583241,13855.963476099998,-20.955019619999803,53039.70083088001 2025-10-16,02:54:03.000,289,11122102,113805,0,1760583242,13855.970212409993,-20.933872230001725,53039.74275360001 2025-10-16,02:54:04.000,289,11122104,113725,0,1760583243,13855.997157649988,-20.955019619999803,53039.65192104001 2025-10-16,02:54:05.000,289,11122089,113765,0,1760583244,13856.037575509989,-20.940921360001084,53039.64493392 2025-10-16,02:54:06.000,289,11122121,113765,0,1760583245,13856.017366579988,-20.933872230001725,53039.679869520005 2025-10-16,02:54:07.000,289,11122228,113765,0,1760583246,13856.077993369989,-20.947970490000444,53039.69384376 2025-10-16,02:54:08.000,289,11122191,113725,0,1760583247,13856.071257059994,-20.92682309999509,53039.65192104001 2025-10-16,02:54:09.000,289,11122180,113805,0,1760583248,13856.118411229989,-20.933872230001725,53039.68685664 2025-10-16,02:54:10.000,289,11122223,113805,0,1760583249,13856.138620159989,-20.96911787999852,53039.65890816 2025-10-16,02:54:11.000,289,11122177,113765,0,1760583250,13856.152092779994,-20.947970490000444,53039.65890816 2025-10-16,02:54:12.000,289,11122200,113765,0,1760583251,13856.125147539999,-20.9902652699966,53039.65890816 2025-10-16,02:54:13.000,289,11122213,113685,0,1760583252,13856.138620159989,-20.9902652699966,53039.67288240001 2025-10-16,02:54:14.000,289,11122178,113765,0,1760583253,13856.19924694999,-20.98321613999724,53039.630959680006 2025-10-16,02:54:15.000,289,11122212,113685,0,1760583254,13856.19924694999,-20.96911787999852,53039.65890816 2025-10-16,02:54:16.000,289,11122083,113925,0,1760583255,13856.19924694999,-20.997314399995958,53039.70083088001 2025-10-16,02:54:17.000,289,11122165,113685,0,1760583256,13856.232928499994,-20.96911787999852,53039.69384376 2025-10-16,02:54:18.000,289,11122130,113765,0,1760583257,13856.253137429994,-20.940921360001084,53039.70083088001 2025-10-16,02:54:19.000,289,11122123,113925,0,1760583258,13856.273346359994,-20.97616700999788,53039.64493392 2025-10-16,02:54:20.000,289,11122115,113925,0,1760583259,13856.333973149995,-20.9902652699966,53039.66589528 2025-10-16,02:54:21.000,289,11122144,113845,0,1760583260,13856.354182079995,-20.997314399995958,53039.679869520005 2025-10-16,02:54:22.000,289,11122136,113925,0,1760583261,13856.38786363,-21.03960917999939,53039.66589528 2025-10-16,02:54:23.000,289,11122148,113965,0,1760583262,13856.44849042,-21.03960917999939,53039.630959680006 2025-10-16,02:54:24.000,289,11122134,113805,0,1760583263,13856.48217196999,-21.053707439998107,53039.68685664 2025-10-16,02:54:25.000,289,11122151,113685,0,1760583264,13856.52932614,-21.03960917999939,53039.70083088001 2025-10-16,02:54:26.000,289,11122122,114245,0,1760583265,13856.50911721,-21.03960917999939,53039.69384376 2025-10-16,02:54:27.000,289,11122146,113725,0,1760583266,13856.58995293,-21.053707439998107,53039.69384376 2025-10-16,02:54:28.000,289,11122137,113765,0,1760583267,13856.61016186,-21.01846179000131,53039.707818 2025-10-16,02:54:29.000,289,11122185,113885,0,1760583268,13856.643843409991,-21.053707439998107,53039.68685664 2025-10-16,02:54:30.000,289,11122124,113725,0,1760583269,13856.704470199991,-21.01141266000195,53039.707818 2025-10-16,02:54:31.000,289,11122114,113645,0,1760583270,13856.744888059991,-21.01141266000195,53039.74275360001 2025-10-16,02:54:32.000,289,11122139,113805,0,1760583271,13856.792042230001,-20.997314399995958,53039.78467632 2025-10-16,02:54:33.000,289,11122134,113885,0,1760583272,13856.852669020001,-21.01846179000131,53039.81961192001 2025-10-16,02:54:34.000,289,11122162,113885,0,1760583273,13856.899823189997,-20.98321613999724,53039.76371496 2025-10-16,02:54:35.000,289,11122178,113565,0,1760583274,13856.893086880002,-20.940921360001084,53039.77070208001 2025-10-16,02:54:36.000,289,11122135,113645,0,1760583275,13856.953713670002,-20.91977396999573,53039.80563768 2025-10-16,02:54:37.000,289,11122151,113805,0,1760583276,13856.980658909997,-20.905675709997013,53039.79166344001 2025-10-16,02:54:38.000,289,11122156,113805,0,1760583277,13857.000867839997,-20.870430060000217,53039.82659904 2025-10-16,02:54:39.000,289,11122140,113725,0,1760583278,13857.061494629997,-20.84928267000214,53039.80563768 2025-10-16,02:54:40.000,289,11122130,113725,0,1760583279,13857.095176180002,-20.80698788999871,53039.798650560006 2025-10-16,02:54:41.000,289,11122131,113965,0,1760583280,13857.115385110003,-20.78584050000063,53039.847560400005 2025-10-16,02:54:42.000,289,11122176,113845,0,1760583281,13857.135594040003,-20.729447459998482,53039.91044448001 2025-10-16,02:54:43.000,289,11122163,113805,0,1760583282,13857.223166069998,-20.666005289996974,53039.82659904 2025-10-16,02:54:44.000,289,11122192,113805,0,1760583283,13857.250111309993,-20.63075964000018,53039.86153464 2025-10-16,02:54:45.000,289,11122169,113685,0,1760583284,13857.290529169994,-20.61666138000146,53039.86153464 2025-10-16,02:54:46.000,289,11122151,113885,0,1760583285,13857.364628579999,-20.588464859996748,53039.896470240004 2025-10-16,02:54:47.000,289,11122175,113805,0,1760583286,13857.384837509999,-20.51797355999588,53039.917431600006 2025-10-16,02:54:48.000,289,11122174,113725,0,1760583287,13857.43872798999,-20.475678779999726,53039.945380080004 2025-10-16,02:54:49.000,289,11122236,113645,0,1760583288,13857.43872798999,-20.44748226000229,53039.91044448001 2025-10-16,02:54:50.000,289,11122204,113805,0,1760583289,13857.47914584999,-20.39108922000014,53039.92441872 2025-10-16,02:54:51.000,289,11122192,113645,0,1760583290,13857.553245259995,-20.37699096000142,53039.9523672 2025-10-16,02:54:52.000,289,11122201,113725,0,1760583291,13857.593663119995,-20.34879443999671,53039.93140584 2025-10-16,02:54:53.000,289,11122104,113725,0,1760583292,13857.674498839995,-20.362892699995427,53040.00826416001 2025-10-16,02:54:54.000,289,11122189,113725,0,1760583293,13857.68123514999,-20.34174530999735,53040.00826416001 2025-10-16,02:54:55.000,289,11122196,113765,0,1760583294,13857.68797146,-20.306499660000554,53040.00826416001 2025-10-16,02:54:56.000,289,11122170,113925,0,1760583295,13857.735125629995,-20.271254009996483,53040.015251280005 2025-10-16,02:54:57.000,289,11122182,113685,0,1760583296,13857.78227979999,-20.299450530001195,53040.00826416001 2025-10-16,02:54:58.000,289,11122073,113645,0,1760583297,13857.863115519991,-20.2853522699952,53040.00127704 2025-10-16,02:54:59.000,289,11122184,113645,0,1760583298,13857.89006076,-20.292401400001836,53040.015251280005 2025-10-16,02:55:00.000,289,11122188,113765,0,1760583299,13857.977632789996,-20.292401400001836,53040.064161120004 2025-10-16,02:55:01.000,289,11122179,113845,0,1760583300,13858.018050649996,-20.313548789999913,53040.10608384001 2025-10-16,02:55:02.000,289,11122173,113685,0,1760583301,13858.085413749992,-20.313548789999913,53040.12005808 2025-10-16,02:55:03.000,289,11122100,113765,0,1760583302,13858.119095299997,-20.313548789999913,53040.14101944 2025-10-16,02:55:04.000,289,11122164,113285,0,1760583303,13858.172985780002,-20.250106619998405,53040.07114824 2025-10-16,02:55:05.000,289,11122186,113765,0,1760583304,13858.274030430002,-20.250106619998405,53040.12005808 2025-10-16,02:55:06.000,289,11122229,113725,0,1760583305,13858.348129839993,-20.243057489999046,53040.12005808 2025-10-16,02:55:07.000,289,11122177,113765,0,1760583306,13858.402020319998,-20.22191010000097,53040.0921096 2025-10-16,02:55:08.000,289,11122242,113925,0,1760583307,13858.489592349993,-20.20781184000225,53040.12704520001 2025-10-16,02:55:09.000,289,11122191,113685,0,1760583308,13858.550219139994,-20.193713579996256,53040.14800656 2025-10-16,02:55:10.000,289,11122143,113645,0,1760583309,13858.631054859994,-20.16551705999882,53040.1619808 2025-10-16,02:55:11.000,289,11122196,113805,0,1760583310,13858.691681649994,-20.144369670000742,53040.15499368001 2025-10-16,02:55:12.000,289,11122216,113805,0,1760583311,13858.75904474999,-20.10912401999667,53040.1969164 2025-10-16,02:55:13.000,289,11122093,113725,0,1760583312,13858.84661678,-20.073878369999875,53040.1969164 2025-10-16,02:55:14.000,289,11122201,113765,0,1760583313,13858.90724357,-20.031583589996444,53040.24582624001 2025-10-16,02:55:15.000,289,11122119,113885,0,1760583314,13858.98134297999,-20.031583589996444,53040.23883912 2025-10-16,02:55:16.000,289,11122128,113685,0,1760583315,13859.04870608,-19.98223968000093,53040.25980048 2025-10-16,02:55:17.000,289,11122141,113845,0,1760583316,13859.163223349991,-20.003387069999008,53040.25980048 2025-10-16,02:55:18.000,289,11122220,113685,0,1760583317,13859.210377520001,-19.94699402999686,53040.32967168 2025-10-16,02:55:19.000,289,11122184,113725,0,1760583318,13859.237322759996,-19.97519055000157,53040.3366588 2025-10-16,02:55:20.000,289,11122118,113645,0,1760583319,13859.277740619997,-19.961092289995577,53040.31569744 2025-10-16,02:55:21.000,289,11122130,113685,0,1760583320,13859.365312649992,-19.97519055000157,53040.41351712001 2025-10-16,02:55:22.000,289,11122222,113725,0,1760583321,13859.473093610002,-19.93289576999814,53040.399542880004 2025-10-16,02:55:23.000,289,11122189,113805,0,1760583322,13859.506775159993,-19.918797509999422,53040.46242696001 2025-10-16,02:55:24.000,289,11122198,113645,0,1760583323,13859.567401949993,-19.848306209998555,53040.46242696001 2025-10-16,02:55:25.000,289,11122116,113525,0,1760583324,13859.587610879993,-19.862404469997273,53040.4764012 2025-10-16,02:55:26.000,289,11122129,113885,0,1760583325,13859.675182909989,-19.848306209998555,53040.469414080006 2025-10-16,02:55:27.000,289,11122155,113765,0,1760583326,13859.769491249994,-19.827158820000477,53040.49037544001 2025-10-16,02:55:28.000,289,11122167,113725,0,1760583327,13859.789700179994,-19.777814909997687,53040.50434968 2025-10-16,02:55:29.000,289,11122162,113645,0,1760583328,13859.890744829994,-19.74256926000089,53040.567233760004 2025-10-16,02:55:30.000,289,11122142,113685,0,1760583329,13859.92442638,-19.74256926000089,53040.56024664001 2025-10-16,02:55:31.000,289,11122156,113765,0,1760583330,13859.971580549995,-19.728471000002173,53040.59518224 2025-10-16,02:55:32.000,289,11122171,113765,0,1760583331,13860.06588889,-19.6932253499981,53040.588195120006 2025-10-16,02:55:33.000,289,11122156,113885,0,1760583332,13860.07936150999,-19.657979700001306,53040.637104960006 2025-10-16,02:55:34.000,289,11122133,113805,0,1760583333,13860.13998829999,-19.622734049997234,53040.62313072 2025-10-16,02:55:35.000,289,11122156,113925,0,1760583334,13860.193878779995,-19.594537529999798,53040.637104960006 2025-10-16,02:55:36.000,289,11122147,113685,0,1760583335,13860.281450809991,-19.58043927000108,53040.71396328 2025-10-16,02:55:37.000,289,11122145,113565,0,1760583336,13860.335341289996,-19.57339014000172,53040.686014800005 2025-10-16,02:55:38.000,289,11122122,113965,0,1760583337,13860.389231770001,-19.509947970000212,53040.734924640004 2025-10-16,02:55:39.000,289,11122188,113565,0,1760583338,13860.490276420001,-19.4817514499955,53040.74889888001 2025-10-16,02:55:40.000,289,11122146,113925,0,1760583339,13860.517221659997,-19.446505799998704,53040.7209504 2025-10-16,02:55:41.000,289,11122117,113645,0,1760583340,13860.544166899992,-19.432407539999986,53040.734924640004 2025-10-16,02:55:42.000,289,11122146,113805,0,1760583341,13860.651947860002,-19.390112759996555,53040.804795840006 2025-10-16,02:55:43.000,289,11122136,113725,0,1760583342,13860.712574650002,-19.439456669999345,53040.79780872001 2025-10-16,02:55:44.000,289,11122137,113685,0,1760583343,13860.752992510003,-19.35486710999976,53040.83274432 2025-10-16,02:55:45.000,289,11122127,113685,0,1760583344,13860.820355609998,-19.33371972000168,53040.81877008 2025-10-16,02:55:46.000,289,11122120,113885,0,1760583345,13860.880982399998,-19.29847406999761,53040.853705680005 2025-10-16,02:55:47.000,289,11122124,113805,0,1760583346,13860.914663949989,-19.319621459995687,53040.87466704001 2025-10-16,02:55:48.000,289,11122158,114085,0,1760583347,13860.948345499994,-19.319621459995687,53040.902615520004 2025-10-16,02:55:49.000,289,11122180,114085,0,1760583348,13860.982027049999,-19.33371972000168,53040.90960264 2025-10-16,02:55:50.000,289,11122141,113845,0,1760583349,13861.002235979999,-19.319621459995687,53040.88864128 2025-10-16,02:55:51.000,289,11122216,113885,0,1760583350,13861.069599079994,442.37019701999816,53040.951525360004 2025-10-16,02:55:52.000,289,11122179,113645,0,1760583351,13861.16390742,-19.30552319999697,53040.95851248 2025-10-16,02:55:53.000,289,11122203,113925,0,1760583352,13861.18411635,-19.30552319999697,53040.94453824001 2025-10-16,02:55:54.000,289,11122172,113805,0,1760583353,13861.19758896999,-19.31257232999633,53040.972486720006 2025-10-16,02:55:55.000,289,11122169,113885,0,1760583354,13861.291897309995,-19.35486710999976,53041.0004352 2025-10-16,02:55:56.000,289,11122201,113805,0,1760583355,13861.271688379995,-19.30552319999697,53040.99344808001 2025-10-16,02:55:57.000,289,11122179,113685,0,1760583356,13861.34578779,-19.34076885000104,53041.070306400004 2025-10-16,02:55:58.000,289,11122172,113765,0,1760583357,13861.30536993,-19.3478179800004,53041.021396560005 2025-10-16,02:55:59.000,289,11122162,113605,0,1760583358,13861.291897309995,-19.35486710999976,53041.070306400004 2025-10-16,02:56:00.000,289,11122214,113685,0,1760583359,13861.32557886,-19.3478179800004,53041.04934504 2025-10-16,02:56:01.000,289,11122166,113645,0,1760583360,13861.33905147999,-19.34076885000104,53041.119216240004 2025-10-16,02:56:02.000,289,11122178,113925,0,1760583361,13861.332315169995,-19.383063629997196,53041.07729352 2025-10-16,02:56:03.000,289,11122161,113605,0,1760583362,13861.34578779,-19.368965369998477,53041.091267760006 2025-10-16,02:56:04.000,289,11122118,113765,0,1760583363,13861.30536993,-19.35486710999976,53041.09825488 2025-10-16,02:56:05.000,289,11122196,113805,0,1760583364,13861.332315169995,-19.326670590002323,53041.08428064001 2025-10-16,02:56:06.000,289,11122181,113565,0,1760583365,13861.332315169995,-19.326670590002323,53041.05633216 2025-10-16,02:56:07.000,289,11122183,113605,0,1760583366,13861.291897309995,-19.31257232999633,53041.105242 2025-10-16,02:56:08.000,289,11122201,113605,0,1760583367,13861.26495207,-19.29847406999761,53041.140177600006 2025-10-16,02:56:09.000,289,11122133,113725,0,1760583368,13861.285161,-19.319621459995687,53041.11222912001 2025-10-16,02:56:10.000,289,11122142,113805,0,1760583369,13861.285161,-19.326670590002323,53041.11222912001 2025-10-16,02:56:11.000,289,11122127,113685,0,1760583370,13861.25821575999,-19.319621459995687,53041.13319048001 2025-10-16,02:56:12.000,289,11122066,113765,0,1760583371,13861.32557886,-19.34076885000104,53041.12620336 2025-10-16,02:56:13.000,289,11122168,113645,0,1760583372,13861.26495207,-19.319621459995687,53041.16812608 2025-10-16,02:56:14.000,289,11122130,113645,0,1760583373,13861.291897309995,-19.368965369998477,53041.105242 2025-10-16,02:56:15.000,289,11122080,113565,0,1760583374,13861.26495207,-19.376014499997837,53041.105242 2025-10-16,02:56:16.000,289,11122087,113725,0,1760583375,13861.231270519995,-19.411260150001908,53041.12620336 2025-10-16,02:56:17.000,289,11122073,113845,0,1760583376,13861.22453421,-19.439456669999345,53041.09825488 2025-10-16,02:56:18.000,289,11122102,113725,0,1760583377,13861.24474314,-19.432407539999986,53041.12620336 2025-10-16,02:56:19.000,289,11122119,113805,0,1760583378,13861.23800682999,-19.46765318999678,53041.070306400004 2025-10-16,02:56:20.000,289,11122101,113765,0,1760583379,13861.21779789999,-19.460604059997422,53041.119216240004 2025-10-16,02:56:21.000,289,11122075,113645,0,1760583380,13861.19758896999,-19.453554929998063,53041.12620336 2025-10-16,02:56:22.000,289,11122068,113685,0,1760583381,13861.22453421,-19.453554929998063,53041.119216240004 2025-10-16,02:56:23.000,289,11122060,113645,0,1760583382,13861.22453421,-19.460604059997422,53041.16812608 2025-10-16,02:56:24.000,289,11122082,113725,0,1760583383,13861.26495207,-19.439456669999345,53041.11222912001 2025-10-16,02:56:25.000,289,11122084,113645,0,1760583384,13861.231270519995,-19.397161889995914,53041.12620336 2025-10-16,02:56:26.000,289,11122048,113805,0,1760583385,13861.25821575999,-19.390112759996555,53041.119216240004 2025-10-16,02:56:27.000,289,11122036,113765,0,1760583386,13861.285161,-19.397161889995914,53041.140177600006 2025-10-16,02:56:28.000,289,11122053,113885,0,1760583387,13861.271688379995,-19.404211019995273,53041.13319048001 2025-10-16,02:56:29.000,289,11122076,113765,0,1760583388,13861.291897309995,-19.397161889995914,53041.091267760006 2025-10-16,02:56:30.000,289,11122064,113645,0,1760583389,13861.31884254999,-19.390112759996555,53041.119216240004 2025-10-16,02:56:31.000,289,11122050,113925,0,1760583390,13861.36599672,-19.368965369998477,53041.14716472 2025-10-16,02:56:32.000,289,11122064,113725,0,1760583391,13861.40641458,-19.34076885000104,53041.091267760006 2025-10-16,02:56:33.000,289,11122113,113805,0,1760583392,13861.433359819996,-19.368965369998477,53041.12620336 2025-10-16,02:56:34.000,289,11122073,113925,0,1760583393,13861.493986609996,-19.368965369998477,53041.15415184 2025-10-16,02:56:35.000,289,11122105,113805,0,1760583394,13861.54787709,-19.319621459995687,53041.1751132 2025-10-16,02:56:36.000,289,11122108,113845,0,1760583395,13861.595031259996,-19.33371972000168,53041.1751132 2025-10-16,02:56:37.000,289,11122102,113805,0,1760583396,13861.601767569991,-19.30552319999697,53041.21004880001 2025-10-16,02:56:38.000,289,11122102,113885,0,1760583397,13861.615240189996,-19.326670590002323,53041.1751132 2025-10-16,02:56:39.000,289,11122100,113645,0,1760583398,13861.615240189996,-19.33371972000168,53041.1751132 2025-10-16,02:56:40.000,289,11122149,113805,0,1760583399,13861.655658049996,-19.3478179800004,53041.19607456 2025-10-16,02:56:41.000,289,11122088,113805,0,1760583400,13861.655658049996,-19.3478179800004,53041.21703592 2025-10-16,02:56:42.000,289,11122118,114045,0,1760583401,13861.702812219992,-19.3478179800004,53041.237997280004 2025-10-16,02:56:43.000,289,11122125,113645,0,1760583402,13861.675866979996,-19.35486710999976,53041.22402304 2025-10-16,02:56:44.000,289,11122055,113725,0,1760583403,13861.655658049996,-19.376014499997837,53041.22402304 2025-10-16,02:56:45.000,289,11122133,113565,0,1760583404,13861.642185429992,-19.376014499997837,53041.19607456 2025-10-16,02:56:46.000,289,11122101,114085,0,1760583405,13861.615240189996,-19.390112759996555,53041.19607456 2025-10-16,02:56:47.000,289,11122078,113805,0,1760583406,13861.561349709991,-19.383063629997196,53041.21703592 2025-10-16,02:56:48.000,289,11122088,113805,0,1760583407,13861.52766816,-19.425358410000626,53041.18210032001 2025-10-16,02:56:49.000,289,11122042,113925,0,1760583408,13861.500722919991,-19.425358410000626,53041.18210032001 2025-10-16,02:56:50.000,289,11122037,113765,0,1760583409,13861.493986609996,-19.404211019995273,53041.16113896001 2025-10-16,02:56:51.000,289,11122029,113765,0,1760583410,13861.44009612999,-19.425358410000626,53041.21004880001 2025-10-16,02:56:52.000,289,11122025,113925,0,1760583411,13861.41988719999,-19.411260150001908,53041.105242 2025-10-16,02:56:53.000,289,11122088,113925,0,1760583412,13861.32557886,-19.425358410000626,53041.14716472 2025-10-16,02:56:54.000,289,11122044,113645,0,1760583413,13861.332315169995,-19.432407539999986,53041.18210032001 2025-10-16,02:56:55.000,289,11122031,113765,0,1760583414,13861.30536993,-19.390112759996555,53041.16812608 2025-10-16,02:56:56.000,289,11122028,113685,0,1760583415,13861.231270519995,-19.383063629997196,53041.16812608 2025-10-16,02:56:57.000,289,11122022,113925,0,1760583416,13861.190852659995,-19.376014499997837,53041.16812608 2025-10-16,02:56:58.000,289,11122025,113925,0,1760583417,13861.13696217999,-19.383063629997196,53041.12620336 2025-10-16,02:56:59.000,289,11122097,113765,0,1760583418,13861.14369849,-19.390112759996555,53041.15415184 2025-10-16,02:57:00.000,289,11122016,113645,0,1760583419,13861.062862769999,-19.383063629997196,53041.13319048001 2025-10-16,02:57:01.000,289,11122025,113765,0,1760583420,13861.015708599989,-19.376014499997837,53041.18210032001 2025-10-16,02:57:02.000,289,11122125,113725,0,1760583421,13860.955081809989,-19.383063629997196,53041.12620336 2025-10-16,02:57:03.000,289,11122090,113605,0,1760583422,13860.934872879989,-19.397161889995914,53041.091267760006 2025-10-16,02:57:04.000,289,11122071,113885,0,1760583423,13860.941609189998,-19.383063629997196,53041.13319048001 2025-10-16,02:57:05.000,289,11122107,113725,0,1760583424,13860.907927639993,-19.390112759996555,53041.11222912001 2025-10-16,02:57:06.000,289,11122073,113845,0,1760583425,13860.894455019989,-19.404211019995273,53041.070306400004 2025-10-16,02:57:07.000,289,11122066,113685,0,1760583426,13860.860773469998,-19.439456669999345,53041.13319048001 2025-10-16,02:57:08.000,289,11122078,113765,0,1760583427,13860.827091919993,-19.432407539999986,53041.09825488 2025-10-16,02:57:09.000,289,11122042,113925,0,1760583428,13860.793410369988,-19.425358410000626,53041.06331928001 2025-10-16,02:57:10.000,289,11122061,113885,0,1760583429,13860.773201440003,-19.411260150001908,53041.04235792001 2025-10-16,02:57:11.000,289,11122067,113725,0,1760583430,13860.739519889998,-19.432407539999986,53041.0353708 2025-10-16,02:57:12.000,289,11122046,113765,0,1760583431,13860.719310959998,-19.390112759996555,53041.02838368 2025-10-16,02:57:13.000,289,11122056,113685,0,1760583432,13860.712574650002,-19.411260150001908,53041.0353708 2025-10-16,02:57:14.000,289,11122074,113845,0,1760583433,13860.732783580002,-19.390112759996555,53041.01440944001 2025-10-16,02:57:15.000,289,11122069,113965,0,1760583434,13860.705838339993,-19.404211019995273,53040.97947384 2025-10-16,02:57:16.000,289,11122068,113925,0,1760583435,13860.692365720002,-19.383063629997196,53041.00742232 2025-10-16,02:57:17.000,289,11122014,113645,0,1760583436,13860.678893099997,-19.376014499997837,53040.99344808001 2025-10-16,02:57:18.000,289,11122030,113725,0,1760583437,13860.672156790002,-19.36191623999912,53041.04235792001 2025-10-16,02:57:19.000,289,11122049,113925,0,1760583438,13860.665420479992,-19.34076885000104,53041.021396560005 2025-10-16,02:57:20.000,289,11122001,113805,0,1760583439,13860.625002619992,-19.368965369998477,53041.00742232 2025-10-16,02:57:21.000,289,11122076,113725,0,1760583440,13860.530694280002,-19.326670590002323,53041.0004352 2025-10-16,02:57:22.000,289,11121989,114005,0,1760583441,13860.604793689992,-19.368965369998477,53040.98646096 2025-10-16,02:57:23.000,289,11122009,113725,0,1760583442,13860.530694280002,-19.390112759996555,53040.98646096 2025-10-16,02:57:24.000,289,11121994,113605,0,1760583443,13860.490276420001,-19.3478179800004,53040.98646096 2025-10-16,02:57:25.000,289,11122035,113845,0,1760583444,13860.490276420001,-19.30552319999697,53040.972486720006 2025-10-16,02:57:26.000,289,11122032,113725,0,1760583445,13860.429649630001,-19.319621459995687,53040.97947384 2025-10-16,02:57:27.000,289,11122019,113725,0,1760583446,13860.342077599991,-19.29847406999761,53040.972486720006 2025-10-16,02:57:28.000,289,11122032,113685,0,1760583447,13860.315132359996,-19.256179290001455,53040.99344808001 2025-10-16,02:57:29.000,289,11122081,113725,0,1760583448,13860.234296639996,-19.24208102999546,53041.0004352 2025-10-16,02:57:30.000,289,11122067,113805,0,1760583449,13860.18040615999,-19.249130160002096,53040.93755112 2025-10-16,02:57:31.000,289,11122049,114085,0,1760583450,13860.16693354,-19.24208102999546,53040.88864128 2025-10-16,02:57:32.000,289,11122064,113725,0,1760583451,13860.05915257999,-19.270277550000174,53040.96549960001 2025-10-16,02:57:33.000,289,11122033,113565,0,1760583452,13860.011998409995,-19.227982769996743,53040.93755112 2025-10-16,02:57:34.000,289,11122088,114005,0,1760583453,13859.951371619994,-19.277326679999533,53040.90960264 2025-10-16,02:57:35.000,289,11122030,113765,0,1760583454,13859.87727220999,-19.24208102999546,53040.90960264 2025-10-16,02:57:36.000,289,11122049,113605,0,1760583455,13859.796436489989,-19.24208102999546,53040.88165416 2025-10-16,02:57:37.000,289,11122033,113805,0,1760583456,13859.749282319994,-19.277326679999533,53040.83274432 2025-10-16,02:57:38.000,289,11122066,113725,0,1760583457,13859.702128149998,-19.263228420000814,53040.87466704001 2025-10-16,02:57:39.000,289,11121961,113565,0,1760583458,13859.668446599993,-19.31257232999633,53040.83274432 2025-10-16,02:57:40.000,289,11122052,113885,0,1760583459,13859.654973979988,-19.30552319999697,53040.804795840006 2025-10-16,02:57:41.000,289,11121980,113605,0,1760583460,13859.553929330003,-19.284375809998892,53040.83274432 2025-10-16,02:57:42.000,289,11122053,113765,0,1760583461,13859.560665639998,-19.30552319999697,53040.755886000006 2025-10-16,02:57:43.000,289,11121986,114085,0,1760583462,13859.540456709998,-19.34076885000104,53040.7908216 2025-10-16,02:57:44.000,289,11122029,113845,0,1760583463,13859.520247779998,-19.34076885000104,53040.74191176 2025-10-16,02:57:45.000,289,11121999,113885,0,1760583464,13859.479829919997,-19.319621459995687,53040.7908216 2025-10-16,02:57:46.000,289,11122009,113685,0,1760583465,13859.452884680002,-19.397161889995914,53040.734924640004 2025-10-16,02:57:47.000,289,11121977,113925,0,1760583466,13859.466357299993,-19.418309280001267,53040.76287312 2025-10-16,02:57:48.000,289,11122026,113725,0,1760583467,13859.412466820002,-19.418309280001267,53040.72793752001 2025-10-16,02:57:49.000,289,11122040,113725,0,1760583468,13859.392257890002,-19.446505799998704,53040.67902768001 2025-10-16,02:57:50.000,289,11121987,114085,0,1760583469,13859.385521579992,-19.460604059997422,53040.65806632001 2025-10-16,02:57:51.000,289,11122059,113845,0,1760583470,13859.372048960002,-19.488800580002135,53040.70697616001 2025-10-16,02:57:52.000,289,11122020,114085,0,1760583471,13859.378785269997,-19.495849710001494,53040.65806632001 2025-10-16,02:57:53.000,289,11122066,113765,0,1760583472,13859.338367409997,-19.51699709999957,53040.63011784001 2025-10-16,02:57:54.000,289,11122057,113725,0,1760583473,13859.372048960002,-19.509947970000212,53040.67204056 2025-10-16,02:57:55.000,289,11122036,113925,0,1760583474,13859.405730509992,-19.566341009995085,53040.65806632001 2025-10-16,02:57:56.000,289,11122035,113725,0,1760583475,13859.358576339997,-19.53814448999765,53040.66505344 2025-10-16,02:57:57.000,289,11122018,113765,0,1760583476,13859.338367409997,-19.566341009995085,53040.69300192 2025-10-16,02:57:58.000,289,11122050,113885,0,1760583477,13859.324894789992,-19.566341009995085,53040.69998904 2025-10-16,02:57:59.000,289,11122032,113845,0,1760583478,13859.345103719992,-19.615684919997875,53040.65806632001 2025-10-16,02:58:00.000,289,11122071,113725,0,1760583479,13859.284476929992,-19.601586659999157,53040.637104960006 2025-10-16,02:58:01.000,289,11121994,113485,0,1760583480,13859.304685859992,-19.58748840000044,53040.616143600004 2025-10-16,02:58:02.000,289,11121999,113645,0,1760583481,13859.244059069992,-19.559291879995726,53040.60915648001 2025-10-16,02:58:03.000,289,11121943,113765,0,1760583482,13859.230586450001,-19.545193619997008,53040.64409208 2025-10-16,02:58:04.000,289,11121975,113805,0,1760583483,13859.210377520001,-19.559291879995726,53040.64409208 2025-10-16,02:58:05.000,289,11121971,113765,0,1760583484,13859.183432279991,-19.52404622999893,53040.6510792 2025-10-16,02:58:06.000,289,11122008,113805,0,1760583485,13859.143014419991,-19.52404622999893,53040.62313072 2025-10-16,02:58:07.000,289,11121972,113765,0,1760583486,13859.02176083999,-19.51699709999957,53040.616143600004 2025-10-16,02:58:08.000,289,11122000,113645,0,1760583487,13859.015024529996,-19.51699709999957,53040.57422088 2025-10-16,02:58:09.000,289,11121997,113685,0,1760583488,13858.90724357,-19.52404622999893,53040.616143600004 2025-10-16,02:58:10.000,289,11122053,113645,0,1760583489,13858.913979879995,-19.509947970000212,53040.637104960006 2025-10-16,02:58:11.000,289,11122023,113805,0,1760583490,13858.86008939999,-19.509947970000212,53040.616143600004 2025-10-16,02:58:12.000,289,11122044,113805,0,1760583491,13858.74557213,-19.509947970000212,53040.62313072 2025-10-16,02:58:13.000,289,11122031,113765,0,1760583492,13858.732099509994,-19.509947970000212,53040.60915648001 2025-10-16,02:58:14.000,289,11122027,113725,0,1760583493,13858.651263789994,-19.53814448999765,53040.588195120006 2025-10-16,02:58:15.000,289,11122026,113885,0,1760583494,13858.556955449989,-19.566341009995085,53040.57422088 2025-10-16,02:58:16.000,289,11122014,113645,0,1760583495,13858.503064969998,-19.545193619997008,53040.50434968 2025-10-16,02:58:17.000,289,11121983,113925,0,1760583496,13858.455910799988,-19.57339014000172,53040.50434968 2025-10-16,02:58:18.000,289,11122025,113765,0,1760583497,13858.415492939988,-19.608635789998516,53040.56024664001 2025-10-16,02:58:19.000,289,11121965,113525,0,1760583498,13858.361602459998,-19.622734049997234,53040.48338832 2025-10-16,02:58:20.000,289,11121984,113805,0,1760583499,13858.253821500002,-19.608635789998516,53040.469414080006 2025-10-16,02:58:21.000,289,11121992,113565,0,1760583500,13858.240348879997,-19.622734049997234,53040.420504240006 2025-10-16,02:58:22.000,289,11121931,113805,0,1760583501,13858.125831609992,-19.636832309995953,53040.469414080006 2025-10-16,02:58:23.000,289,11121978,113565,0,1760583502,13858.152776850002,-19.636832309995953,53040.40653 2025-10-16,02:58:24.000,289,11122020,113645,0,1760583503,13858.105622679992,-19.629783179996593,53040.420504240006 2025-10-16,02:58:25.000,289,11121968,113845,0,1760583504,13858.085413749992,-19.64388143999531,53040.41351712001 2025-10-16,02:58:26.000,289,11121945,113805,0,1760583505,13857.997841719996,-19.636832309995953,53040.37159440001 2025-10-16,02:58:27.000,289,11122037,113565,0,1760583506,13857.991105410001,-19.622734049997234,53040.36460728 2025-10-16,02:58:28.000,289,11121999,113925,0,1760583507,13858.024786959992,-19.629783179996593,53040.38556864 2025-10-16,02:58:29.000,289,11121932,113925,0,1760583508,13857.964160169991,-19.657979700001306,53040.32268456001 2025-10-16,02:58:30.000,289,11122019,113925,0,1760583509,13857.964160169991,-19.665028830000665,53040.350633040005 2025-10-16,02:58:31.000,289,11122011,114085,0,1760583510,13857.970896480001,-19.665028830000665,53040.30871032 2025-10-16,02:58:32.000,289,11121948,113645,0,1760583511,13857.964160169991,-19.665028830000665,53040.280761840004 2025-10-16,02:58:33.000,289,11121941,113805,0,1760583512,13857.917005999996,-19.74961839000025,53040.280761840004 2025-10-16,02:58:34.000,289,11121982,113725,0,1760583513,13857.903533379991,-19.74961839000025,53040.30871032 2025-10-16,02:58:35.000,289,11122012,113845,0,1760583514,13857.896797069996,-19.76371664999897,53040.25980048 2025-10-16,02:58:36.000,289,11121949,113405,0,1760583515,13857.950687550001,-19.76371664999897,53040.2667876 2025-10-16,02:58:37.000,289,11122010,113765,0,1760583516,13857.917005999996,-19.784864039997046,53040.24582624001 2025-10-16,02:58:38.000,289,11121965,113845,0,1760583517,13857.896797069996,-19.869453599996632,53040.280761840004 2025-10-16,02:58:39.000,289,11121937,113925,0,1760583518,13857.863115519991,-19.897650120001344,53040.1969164 2025-10-16,02:58:40.000,289,11121937,113405,0,1760583519,13857.82269765999,-19.954043159996218,53040.17595504001 2025-10-16,02:58:41.000,289,11122050,113565,0,1760583520,13857.78901611,-19.968141420002212,53040.252813360006 2025-10-16,02:58:42.000,289,11121949,113565,0,1760583521,13857.755334559995,-20.031583589996444,53040.231852000004 2025-10-16,02:58:43.000,289,11121953,113765,0,1760583522,13857.68797146,-20.038632719995803,53040.18992928 2025-10-16,02:58:44.000,289,11121940,113765,0,1760583523,13857.64081728999,-20.087976629998593,53040.1969164 2025-10-16,02:58:45.000,289,11122054,113725,0,1760583524,13857.60039942999,-20.10912401999667,53040.15499368001 2025-10-16,02:58:46.000,289,11122023,113725,0,1760583525,13857.553245259995,-20.1514188000001,53040.182942160005 2025-10-16,02:58:47.000,289,11121955,113805,0,1760583526,13857.452200609994,-20.200762709995615,53040.14101944 2025-10-16,02:58:48.000,289,11121952,113725,0,1760583527,13857.431991679994,-20.236008359999687,53040.09909672 2025-10-16,02:58:49.000,289,11121957,113485,0,1760583528,13857.351155959994,-20.250106619998405,53040.10608384001 2025-10-16,02:58:50.000,289,11122047,113765,0,1760583529,13857.310738099994,-20.236008359999687,53040.09909672 2025-10-16,02:58:51.000,289,11121966,113805,0,1760583530,13857.270320239993,-20.320597919999273,53040.05018688 2025-10-16,02:58:52.000,289,11121962,113725,0,1760583531,13857.142330349998,-20.35584356999607,53040.07813536001 2025-10-16,02:58:53.000,289,11121895,113605,0,1760583532,13857.115385110003,-20.362892699995427,53040.03621264001 2025-10-16,02:58:54.000,289,11121981,113845,0,1760583533,13857.135594040003,-20.38404009000078,53040.02922552 2025-10-16,02:58:55.000,289,11121948,113605,0,1760583534,13857.101912489998,-20.419285739997576,53040.04319976 2025-10-16,02:58:56.000,289,11121998,113805,0,1760583535,13857.041285699997,-20.51092442999652,53039.9523672 2025-10-16,02:58:57.000,289,11121941,113765,0,1760583536,13857.034549390002,-20.51092442999652,53039.95935432001 2025-10-16,02:58:58.000,289,11121941,113925,0,1760583537,13856.967186289992,-20.51092442999652,53039.97332856 2025-10-16,02:58:59.000,289,11121910,113565,0,1760583538,13856.906559499992,-20.57436659999803,53039.95935432001 2025-10-16,02:59:00.000,289,11121979,113805,0,1760583539,13856.812251160001,-20.553219209999952,53039.97332856 2025-10-16,02:59:01.000,289,11122021,113885,0,1760583540,13856.798778539996,-20.58141572999739,53039.92441872 2025-10-16,02:59:02.000,289,11121978,113765,0,1760583541,13856.778569609996,-20.63075964000018,53039.90345736 2025-10-16,02:59:03.000,289,11122048,113605,0,1760583542,13856.724679129991,-20.61666138000146,53039.90345736 2025-10-16,02:59:04.000,289,11121931,113805,0,1760583543,13856.65057972,-20.658956159997615,53039.798650560006 2025-10-16,02:59:05.000,289,11121966,113645,0,1760583544,13856.637107099996,-20.701250940001046,53039.83358616 2025-10-16,02:59:06.000,289,11121981,113885,0,1760583545,13856.61016186,-20.73649658999784,53039.86153464 2025-10-16,02:59:07.000,289,11121958,113845,0,1760583546,13856.52932614,-20.73649658999784,53039.78467632 2025-10-16,02:59:08.000,289,11121920,113565,0,1760583547,13856.54953507,-20.80698788999871,53039.84057328001 2025-10-16,02:59:09.000,289,11121923,113805,0,1760583548,13856.52258982999,-20.863380930000858,53039.74275360001 2025-10-16,02:59:10.000,289,11122022,113725,0,1760583549,13856.50911721,-20.884528319998935,53039.75672784 2025-10-16,02:59:11.000,289,11121971,113925,0,1760583550,13856.42828149,-20.940921360001084,53039.71480512 2025-10-16,02:59:12.000,289,11121961,113765,0,1760583551,13856.44175410999,-21.01846179000131,53039.73576648 2025-10-16,02:59:13.000,289,11122040,113885,0,1760583552,13856.34744577,-21.01846179000131,53039.69384376 2025-10-16,02:59:14.000,289,11121988,113565,0,1760583553,13856.313764219994,-21.02551092000067,53039.65192104001 2025-10-16,02:59:15.000,289,11122023,113765,0,1760583554,13856.28681898,-21.096002220001537,53039.65192104001 2025-10-16,02:59:16.000,289,11122032,113645,0,1760583555,13856.25987373999,-21.110100480000256,53039.630959680006 2025-10-16,02:59:17.000,289,11121979,113765,0,1760583556,13856.19924694999,-21.15944438999577,53039.54012712 2025-10-16,02:59:18.000,289,11121986,113765,0,1760583557,13856.205983259999,-21.124198739998974,53039.51916576 2025-10-16,02:59:19.000,289,11122004,113765,0,1760583558,13856.165565399999,-21.14534612999705,53039.512178640005 2025-10-16,02:59:20.000,289,11121954,113845,0,1760583559,13856.125147539999,-21.173542650001764,53039.48423016001 2025-10-16,02:59:21.000,289,11121959,113765,0,1760583560,13856.084729679998,-21.21583742999792,53039.50519152001 2025-10-16,02:59:22.000,289,11121895,113925,0,1760583561,13856.024102889998,-21.236984819995996,53039.463268800006 2025-10-16,02:59:23.000,289,11121898,113765,0,1760583562,13856.030839199993,-21.25813221000135,53039.45628168001 2025-10-16,02:59:24.000,289,11122012,113645,0,1760583563,13856.024102889998,-21.279279599999427,53039.42134608 2025-10-16,02:59:25.000,289,11122013,114045,0,1760583564,13855.997157649988,-21.300426989997504,53039.442307440004 2025-10-16,02:59:26.000,289,11121991,113405,0,1760583565,13855.990421339993,-21.328623510002217,53039.43532032001 2025-10-16,02:59:27.000,289,11121920,113925,0,1760583566,13856.003893959998,-21.37091828999837,53039.43532032001 2025-10-16,02:59:28.000,289,11121962,113725,0,1760583567,13855.997157649988,-21.42026220000116,53039.40737184001 2025-10-16,02:59:29.000,289,11121919,113685,0,1760583568,13855.990421339993,-21.413213070001802,53039.40038472 2025-10-16,02:59:30.000,289,11121981,113605,0,1760583569,13855.983685029998,-21.42026220000116,53039.344487760005 2025-10-16,02:59:31.000,289,11121911,113685,0,1760583570,13856.017366579988,-21.469606109996676,53039.344487760005 2025-10-16,02:59:32.000,289,11121921,114164,0,1760583571,13856.010630269993,-21.49075350000203,53039.37942336 2025-10-16,02:59:33.000,289,11121947,113725,0,1760583572,13856.037575509989,-21.504851760000747,53039.3235264 2025-10-16,02:59:34.000,289,11121928,113645,0,1760583573,13856.030839199993,-21.518950019999465,53039.3235264 2025-10-16,02:59:35.000,289,11121995,113925,0,1760583574,13856.071257059994,-21.540097409997543,53039.30256504 2025-10-16,02:59:36.000,289,11121921,113805,0,1760583575,13856.017366579988,-21.547146539996902,53039.30256504 2025-10-16,02:59:37.000,289,11121975,114005,0,1760583576,13856.017366579988,-21.582392190000974,53039.2536552 2025-10-16,02:59:38.000,289,11121963,113605,0,1760583577,13855.963476099998,-21.568293930002255,53039.30256504 2025-10-16,02:59:39.000,289,11121968,113725,0,1760583578,13855.970212409993,-21.589441320000333,53039.225706720004 2025-10-16,02:59:40.000,289,11121904,113845,0,1760583579,13855.976948719988,-21.56124479999562,53039.26064232 2025-10-16,02:59:41.000,289,11121907,113685,0,1760583580,13855.963476099998,-21.55419566999626,53039.225706720004 2025-10-16,02:59:42.000,289,11121987,113605,0,1760583581,13856.003893959998,-21.56124479999562,53039.246668080006 2025-10-16,02:59:43.000,289,11121957,113765,0,1760583582,13856.003893959998,-21.582392190000974,53039.21173248 2025-10-16,02:59:44.000,289,11121971,113845,0,1760583583,13856.003893959998,-21.568293930002255,53039.19775824001 2025-10-16,02:59:45.000,289,11121975,113805,0,1760583584,13855.990421339993,-21.568293930002255,53039.16980976001 2025-10-16,02:59:46.000,289,11121955,113845,0,1760583585,13855.963476099998,-21.55419566999626,53039.14884840001 2025-10-16,02:59:47.000,289,11121898,113845,0,1760583586,13856.037575509989,-21.60353957999905,53039.14884840001 2025-10-16,02:59:48.000,289,11121939,113805,0,1760583587,13856.057784439989,-21.596490449999692,53039.16282264 2025-10-16,02:59:49.000,289,11121978,113805,0,1760583588,13856.051048129993,-21.62468696999713,53039.14884840001 2025-10-16,02:59:50.000,289,11121965,113845,0,1760583589,13856.044311819998,-21.60353957999905,53039.12089992001 2025-10-16,02:59:51.000,289,11121915,113605,0,1760583590,13856.057784439989,-21.589441320000333,53039.106925680004 2025-10-16,02:59:52.000,289,11121910,113765,0,1760583591,13856.030839199993,-21.61763783999777,53039.07199008001 2025-10-16,02:59:53.000,289,11121994,113485,0,1760583592,13856.024102889998,-21.60353957999905,53039.09993856001 2025-10-16,02:59:54.000,289,11121972,113765,0,1760583593,13856.030839199993,-21.638785229995847,53039.09295144 2025-10-16,02:59:55.000,289,11121937,113445,0,1760583594,13856.024102889998,-21.66698175000056,53039.05102872001 2025-10-16,02:59:56.000,289,11121921,113765,0,1760583595,13856.030839199993,-21.67403087999992,53039.06500296 2025-10-16,02:59:57.000,289,11121971,113765,0,1760583596,13855.956739789988,-21.688129139998637,53039.0440416 2025-10-16,02:59:58.000,289,11121953,113765,0,1760583597,13855.943267169998,-21.709276529996714,53039.07199008001 2025-10-16,02:59:59.000,289,11121916,113805,0,1760583598,13855.929794549993,-21.77976782999758,53039.06500296 2025-10-16,03:00:00.000,289,11121966,113565,0,1760583599,13855.848958829993,-21.7938660899963,53039.1139128 2025-10-16,03:00:01.000,289,11121988,113765,0,1760583600,13855.822013589997,-21.822062610001012,53039.08596432 2025-10-16,03:00:02.000,289,11122006,113765,0,1760583601,13855.801804659997,-21.864357389997167,53039.058015840004 2025-10-16,03:00:03.000,289,11121948,113645,0,1760583602,13855.788332039992,-21.83616086999973,53039.05102872001 2025-10-16,03:00:04.000,289,11121884,113685,0,1760583603,13855.795068350002,-21.83616086999973,53039.0440416 2025-10-16,03:00:05.000,289,11121929,113765,0,1760583604,13855.754650490002,-21.885504779995244,53039.07199008001 2025-10-16,03:00:06.000,289,11121908,113765,0,1760583605,13855.727705249992,-21.878455649995885,53038.99513176 2025-10-16,03:00:07.000,289,11121930,113725,0,1760583606,13855.741177869997,-21.89255391000188,53039.009106000005 2025-10-16,03:00:08.000,289,11121903,113845,0,1760583607,13855.747914179992,-21.89255391000188,53038.99513176 2025-10-16,03:00:09.000,289,11121922,113765,0,1760583608,13855.680551079997,-21.927799559998675,53038.960196160006 2025-10-16,03:00:10.000,289,11121988,113845,0,1760583609,13855.694023700002,-21.948946949996753,53038.95320904001 2025-10-16,03:00:11.000,289,11121934,113765,0,1760583610,13855.714232630002,-22.01943824999762,53038.960196160006 2025-10-16,03:00:13.000,289,11121919,113925,0,1760583612,13855.754650490002,-22.0053399899989,53038.91827344 2025-10-16,03:00:14.000,289,11121960,113805,0,1760583613,13855.808540969992,-21.984192600000824,53038.89731208 2025-10-16,03:00:15.000,289,11121931,113765,0,1760583614,13855.862431449998,-22.040585639995697,53038.960196160006 2025-10-16,03:00:16.000,289,11121985,113805,0,1760583615,13855.828749899993,-22.03353650999634,53038.911286320006 2025-10-16,03:00:17.000,289,11121921,113765,0,1760583616,13855.902849309998,-22.040585639995697,53038.87635072 2025-10-16,03:00:18.000,289,11121951,113725,0,1760583617,13855.976948719988,-22.01238911999826,53038.88333784001 2025-10-16,03:00:19.000,289,11121935,113405,0,1760583618,13855.990421339993,-22.03353650999634,53038.82744088 2025-10-16,03:00:20.000,289,11122003,113485,0,1760583619,13855.983685029998,-22.040585639995697,53038.8693636 2025-10-16,03:00:21.000,289,11121923,113325,0,1760583620,13856.044311819998,-22.03353650999634,53038.83442800001 2025-10-16,03:00:22.000,289,11121983,113845,0,1760583621,13856.030839199993,-22.05468390000169,53038.85538936 2025-10-16,03:00:23.000,289,11121945,113725,0,1760583622,13856.077993369989,-22.03353650999634,53038.84840224 2025-10-16,03:00:24.000,289,11121908,113485,0,1760583623,13856.098202299989,-22.01238911999826,53038.77853104 2025-10-16,03:00:25.000,289,11121952,113685,0,1760583624,13856.104938609998,-22.02648737999698,53038.7994924 2025-10-16,03:00:26.000,289,11121909,113725,0,1760583625,13856.145356469999,-22.047634770002333,53038.83442800001 2025-10-16,03:00:27.000,289,11121942,113765,0,1760583626,13856.145356469999,-22.047634770002333,53038.81346664001 2025-10-16,03:00:28.000,289,11121924,113805,0,1760583627,13856.172301709994,-22.03353650999634,53038.7994924 2025-10-16,03:00:29.000,289,11121904,113845,0,1760583628,13856.17903801999,-22.01943824999762,53038.82744088 2025-10-16,03:00:30.000,289,11121976,113765,0,1760583629,13856.19924694999,-21.998290859999543,53038.80647952 2025-10-16,03:00:31.000,289,11121919,113765,0,1760583630,13856.212719569994,-21.984192600000824,53038.890324960004 2025-10-16,03:00:32.000,289,11121942,113805,0,1760583631,13856.246401119999,-21.998290859999543,53038.841415120005 2025-10-16,03:00:33.000,289,11121938,113845,0,1760583632,13856.26661005,-22.0053399899989,53038.841415120005 2025-10-16,03:00:34.000,289,11121963,113845,0,1760583633,13856.273346359994,-22.0053399899989,53038.82045376 2025-10-16,03:00:35.000,289,11121941,113485,0,1760583634,13856.28008266999,-22.02648737999698,53038.81346664001 2025-10-16,03:00:36.000,289,11121925,113525,0,1760583635,13856.246401119999,-21.984192600000824,53038.83442800001 2025-10-16,03:00:37.000,289,11121984,113925,0,1760583636,13856.28008266999,-22.047634770002333,53038.80647952 2025-10-16,03:00:38.000,289,11121938,113885,0,1760583637,13856.333973149995,-22.01943824999762,53038.841415120005 2025-10-16,03:00:39.000,289,11121996,113805,0,1760583638,13856.32723684,-22.040585639995697,53038.7994924 2025-10-16,03:00:40.000,289,11121954,113885,0,1760583639,13856.36091838999,439.57874154000456,53038.86237648001 2025-10-16,03:00:41.000,289,11121869,113725,0,1760583640,13856.32723684,-22.05468390000169,53038.82045376 2025-10-16,03:00:42.000,289,11121935,113765,0,1760583641,13856.34070945999,-22.125175199995283,53038.80647952 2025-10-16,03:00:43.000,289,11121961,113725,0,1760583642,13856.3676547,-22.125175199995283,53038.77853104 2025-10-16,03:00:44.000,289,11121925,113925,0,1760583643,13856.34744577,-22.111076939996565,53038.75756968 2025-10-16,03:00:45.000,289,11121933,113805,0,1760583644,13856.354182079995,-22.20271562999551,53038.73660832001 2025-10-16,03:00:46.000,289,11121898,113645,0,1760583645,13856.32723684,-22.223863020000863,53038.792505280006 2025-10-16,03:00:47.000,289,11121940,113685,0,1760583646,13856.34070945999,-22.223863020000863,53038.80647952 2025-10-16,03:00:48.000,289,11121906,113725,0,1760583647,13856.354182079995,-22.266157799997018,53038.82045376 2025-10-16,03:00:49.000,289,11121989,113685,0,1760583648,13856.354182079995,-22.2520595399983,53038.82744088 2025-10-16,03:00:50.000,289,11122011,113765,0,1760583649,13856.40807256,-22.230912150000222,53038.83442800001 2025-10-16,03:00:51.000,289,11121999,113725,0,1760583650,13856.40807256,-22.23796127999958,53038.80647952 2025-10-16,03:00:52.000,289,11121972,113685,0,1760583651,13856.42154517999,-22.287305189995095,53038.82045376 2025-10-16,03:00:53.000,289,11121999,113725,0,1760583652,13856.42828149,-22.287305189995095,53038.771543920004 2025-10-16,03:00:54.000,289,11121899,113485,0,1760583653,13856.46869935,-22.273206929996377,53038.78551816001 2025-10-16,03:00:55.000,289,11121895,113605,0,1760583654,13856.48217196999,-22.30845258000045,53038.80647952 2025-10-16,03:00:56.000,289,11121920,113725,0,1760583655,13856.536062449995,-22.36484561999532,53038.73660832001 2025-10-16,03:00:57.000,289,11121946,113845,0,1760583656,13856.556271379995,-22.336649099997885,53038.722634080004 2025-10-16,03:00:58.000,289,11121947,113845,0,1760583657,13856.616898169996,-22.336649099997885,53038.722634080004 2025-10-16,03:00:59.000,289,11121990,113725,0,1760583658,13856.643843409991,-22.336649099997885,53038.73660832001 2025-10-16,03:01:00.000,289,11121912,113885,0,1760583659,13856.717942819996,-22.329599969998526,53038.76455680001 2025-10-16,03:01:01.000,289,11121995,113885,0,1760583660,13856.792042230001,-22.336649099997885,53038.743595440006 2025-10-16,03:01:02.000,289,11122000,113845,0,1760583661,13856.899823189997,-22.350747359996603,53038.75058256 2025-10-16,03:01:03.000,289,11121989,113765,0,1760583662,13856.960449979997,-22.336649099997885,53038.722634080004 2025-10-16,03:01:04.000,289,11121920,113885,0,1760583663,13857.014340460002,-22.336649099997885,53038.7296212 2025-10-16,03:01:05.000,289,11122029,113245,0,1760583664,13857.149066659993,-22.29435432000173,53038.743595440006 2025-10-16,03:01:06.000,289,11121937,113605,0,1760583665,13857.216429759988,-22.287305189995095,53038.69468560001 2025-10-16,03:01:07.000,289,11121921,113725,0,1760583666,13857.277056549989,-22.2520595399983,53038.76455680001 2025-10-16,03:01:08.000,289,11121949,113885,0,1760583667,13857.337683339989,-22.280256059995736,53038.77853104 2025-10-16,03:01:09.000,289,11121996,113885,0,1760583668,13857.45893691999,-22.209764760002145,53038.7296212 2025-10-16,03:01:10.000,289,11122010,113845,0,1760583669,13857.56671788,-22.174519109998073,53038.76455680001 2025-10-16,03:01:11.000,289,11121987,113525,0,1760583670,13857.58019049999,-22.153371719999996,53038.76455680001 2025-10-16,03:01:12.000,289,11121926,113685,0,1760583671,13857.72165300999,-22.096978679997846,53038.78551816001 2025-10-16,03:01:13.000,289,11121992,113645,0,1760583672,13857.795752419996,-22.040585639995697,53038.78551816001 2025-10-16,03:01:14.000,289,11121980,113565,0,1760583673,13857.856379209996,-21.984192600000824,53038.78551816001 2025-10-16,03:01:15.000,289,11121955,113645,0,1760583674,13857.923742309991,-21.96304520999547,53038.80647952 2025-10-16,03:01:16.000,289,11121916,113965,0,1760583675,13858.031523270001,-21.906652170000598,53038.80647952 2025-10-16,03:01:17.000,289,11121937,113805,0,1760583676,13858.098886369997,-21.89960304000124,53038.841415120005 2025-10-16,03:01:18.000,289,11121913,113765,0,1760583677,13858.112358990002,-21.815013480001653,53038.77853104 2025-10-16,03:01:19.000,289,11122004,113805,0,1760583678,13858.206667329992,-21.78681695999694,53038.81346664001 2025-10-16,03:01:20.000,289,11122008,113805,0,1760583679,13858.247085189993,-21.772718699998222,53038.89731208 2025-10-16,03:01:21.000,289,11121978,113765,0,1760583680,13858.294239360002,-21.716325659996073,53038.88333784001 2025-10-16,03:01:22.000,289,11121968,113805,0,1760583681,13858.375075079988,-21.681080009999278,53038.890324960004 2025-10-16,03:01:23.000,289,11121871,113765,0,1760583682,13858.402020319998,-21.6599326200012,53038.939234800004 2025-10-16,03:01:24.000,289,11122006,113805,0,1760583683,13858.428965559993,-21.65288349000184,53039.00211888001 2025-10-16,03:01:25.000,289,11121940,113845,0,1760583684,13858.449174489993,-21.638785229995847,53038.93224768001 2025-10-16,03:01:26.000,289,11121949,113565,0,1760583685,13858.469383419993,-21.568293930002255,53039.02308024 2025-10-16,03:01:27.000,289,11121927,113605,0,1760583686,13858.536746519989,-21.61058870999841,53038.98814464 2025-10-16,03:01:28.000,289,11122009,113725,0,1760583687,13858.543482829999,-21.582392190000974,53038.99513176 2025-10-16,03:01:29.000,289,11121931,113725,0,1760583688,13858.577164379989,-21.568293930002255,53038.939234800004 2025-10-16,03:01:30.000,289,11122016,113605,0,1760583689,13858.590636999994,-21.589441320000333,53039.03006736001 2025-10-16,03:01:31.000,289,11121938,113565,0,1760583690,13858.597373309989,-21.575343060001615,53038.99513176 2025-10-16,03:01:32.000,289,11121981,114085,0,1760583691,13858.570428069994,-21.575343060001615,53038.960196160006 2025-10-16,03:01:33.000,289,11121977,113885,0,1760583692,13858.604109619999,-21.596490449999692,53039.009106000005 2025-10-16,03:01:34.000,289,11121927,113725,0,1760583693,13858.556955449989,-21.589441320000333,53039.05102872001 2025-10-16,03:01:35.000,289,11121947,113845,0,1760583694,13858.550219139994,-21.631736099996488,53038.99513176 2025-10-16,03:01:36.000,289,11121959,113725,0,1760583695,13858.516537589989,-21.688129139998637,53039.009106000005 2025-10-16,03:01:37.000,289,11122009,113605,0,1760583696,13858.550219139994,-21.66698175000056,53039.009106000005 2025-10-16,03:01:38.000,289,11121990,113725,0,1760583697,13858.523273899998,-21.681080009999278,53039.058015840004 2025-10-16,03:01:39.000,289,11121977,113685,0,1760583698,13858.509801279994,-21.688129139998637,53039.08596432 2025-10-16,03:01:40.000,289,11121903,113725,0,1760583699,13858.509801279994,-21.744522180000786,53039.08596432 2025-10-16,03:01:41.000,289,11121965,113805,0,1760583700,13858.536746519989,-21.772718699998222,53039.09295144 2025-10-16,03:01:42.000,289,11121915,113765,0,1760583701,13858.516537589989,-21.78681695999694,53039.127887040006 2025-10-16,03:01:43.000,289,11121966,113725,0,1760583702,13858.530010209994,-21.822062610001012,53039.1139128 2025-10-16,03:01:44.000,289,11121967,113765,0,1760583703,13858.543482829999,-21.864357389997167,53039.12089992001 2025-10-16,03:01:45.000,289,11121940,113525,0,1760583704,13858.583900689999,-21.906652170000598,53039.13487416 2025-10-16,03:01:46.000,289,11122019,113605,0,1760583705,13858.543482829999,-21.89255391000188,53039.09993856001 2025-10-16,03:01:47.000,289,11121942,113725,0,1760583706,13858.604109619999,-21.89960304000124,53039.176796880005 2025-10-16,03:01:48.000,289,11121895,113765,0,1760583707,13858.631054859994,-21.913701299999957,53039.12089992001 2025-10-16,03:01:49.000,289,11122001,113485,0,1760583708,13858.631054859994,-21.906652170000598,53039.127887040006 2025-10-16,03:01:50.000,289,11121984,113285,0,1760583709,13858.610845929994,-21.906652170000598,53039.16980976001 2025-10-16,03:01:51.000,289,11122003,113645,0,1760583710,13858.67820902999,-21.920750429999316,53039.15583552 2025-10-16,03:01:52.000,289,11121985,113605,0,1760583711,13858.691681649994,-21.927799559998675,53039.16980976001 2025-10-16,03:01:53.000,289,11121943,113765,0,1760583712,13858.71862688999,-21.89255391000188,53039.21173248 2025-10-16,03:01:54.000,289,11121935,113485,0,1760583713,13858.71862688999,-21.857308259997808,53039.16282264 2025-10-16,03:01:55.000,289,11121980,113565,0,1760583714,13858.772517369995,-21.871406519996526,53039.23269384 2025-10-16,03:01:56.000,289,11121912,113645,0,1760583715,13858.79946260999,-21.84320999999909,53039.20474536 2025-10-16,03:01:57.000,289,11121950,113605,0,1760583716,13858.82640785,-21.807964350002294,53039.176796880005 2025-10-16,03:01:58.000,289,11121927,113765,0,1760583717,13858.873562019995,-21.758620439999504,53039.2536552 2025-10-16,03:01:59.000,289,11121936,113965,0,1760583718,13858.92071618999,-21.695178269997996,53039.225706720004 2025-10-16,03:02:00.000,289,11121898,113765,0,1760583719,13858.954397739995,-21.688129139998637,53039.246668080006 2025-10-16,03:02:01.000,289,11121963,113765,0,1760583720,13859.00828822,-21.66698175000056,53039.26762944001 2025-10-16,03:02:02.000,289,11121931,113765,0,1760583721,13859.055442389996,-21.61058870999841,53039.23968096001 2025-10-16,03:02:03.000,289,11121964,113685,0,1760583722,13859.06217869999,-21.568293930002255,53039.26762944001 2025-10-16,03:02:04.000,289,11121936,113685,0,1760583723,13859.095860249996,-21.55419566999626,53039.246668080006 2025-10-16,03:02:05.000,289,11121997,113765,0,1760583724,13859.156487039996,-21.525999149998825,53039.28160368 2025-10-16,03:02:06.000,289,11121993,113805,0,1760583725,13859.217113829996,-21.497802630001388,53039.33750064001 2025-10-16,03:02:07.000,289,11121979,113725,0,1760583726,13859.244059069992,-21.497802630001388,53039.358462 2025-10-16,03:02:08.000,289,11121946,113605,0,1760583727,13859.284476929992,-21.462556979997316,53039.31653928001 2025-10-16,03:02:09.000,289,11122004,113565,0,1760583728,13859.311422170002,-21.455507849997957,53039.295577920006 2025-10-16,03:02:10.000,289,11121932,113725,0,1760583729,13859.331631100002,-21.44140958999924,53039.37243624 2025-10-16,03:02:11.000,289,11121937,114085,0,1760583730,13859.385521579992,-21.448458719998598,53039.42134608 2025-10-16,03:02:12.000,289,11122022,113845,0,1760583731,13859.412466820002,-21.43436045999988,53039.38641048001 2025-10-16,03:02:13.000,289,11121915,113765,0,1760583732,13859.452884680002,-21.43436045999988,53039.40737184001 2025-10-16,03:02:14.000,289,11121977,113525,0,1760583733,13859.432675750002,-21.44140958999924,53039.37942336 2025-10-16,03:02:15.000,289,11121958,114045,0,1760583734,13859.459620989997,-21.448458719998598,53039.4283332 2025-10-16,03:02:16.000,289,11121924,113605,0,1760583735,13859.500038849998,-21.462556979997316,53039.43532032001 2025-10-16,03:02:17.000,289,11121951,113805,0,1760583736,13859.520247779998,-21.504851760000747,53039.47025592 2025-10-16,03:02:18.000,289,11121901,113725,0,1760583737,13859.513511470002,-21.511900890000106,53039.44929456 2025-10-16,03:02:19.000,289,11121971,113845,0,1760583738,13859.526984089993,-21.476655239996035,53039.47025592 2025-10-16,03:02:20.000,289,11121971,113525,0,1760583739,13859.520247779998,-21.49075350000203,53039.45628168001 2025-10-16,03:02:21.000,289,11121935,113685,0,1760583740,13859.526984089993,-21.504851760000747,53039.49121728 2025-10-16,03:02:22.000,289,11121936,113765,0,1760583741,13859.540456709998,-21.497802630001388,53039.44929456 2025-10-16,03:02:23.000,289,11121906,113885,0,1760583742,13859.574138259988,-21.533048279998184,53039.45628168001 2025-10-16,03:02:24.000,289,11121918,113805,0,1760583743,13859.601083499998,-21.540097409997543,53039.51916576 2025-10-16,03:02:25.000,289,11122001,113925,0,1760583744,13859.614556119988,-21.540097409997543,53039.53314000001 2025-10-16,03:02:26.000,289,11121907,113605,0,1760583745,13859.641501359998,-21.540097409997543,53039.52615288 2025-10-16,03:02:27.000,289,11121971,113565,0,1760583746,13859.634765049988,-21.525999149998825,53039.50519152001 2025-10-16,03:02:28.000,289,11121895,113845,0,1760583747,13859.654973979988,-21.511900890000106,53039.54711424 2025-10-16,03:02:29.000,289,11122007,113445,0,1760583748,13859.621292429998,-21.511900890000106,53039.52615288 2025-10-16,03:02:30.000,289,11121948,113565,0,1760583749,13859.695391839989,-21.511900890000106,53039.5680756 2025-10-16,03:02:31.000,289,11121901,113765,0,1760583750,13859.708864459993,-21.525999149998825,53039.59602408 2025-10-16,03:02:32.000,289,11121949,113965,0,1760583751,13859.729073389994,-21.56124479999562,53039.52615288 2025-10-16,03:02:33.000,289,11121944,113805,0,1760583752,13859.715600769989,-21.504851760000747,53039.582049840006 2025-10-16,03:02:34.000,289,11121960,113725,0,1760583753,13859.735809699989,-21.511900890000106,53039.58903696 2025-10-16,03:02:35.000,289,11121926,113685,0,1760583754,13859.742546009998,-21.511900890000106,53039.630959680006 2025-10-16,03:02:36.000,289,11121990,113925,0,1760583755,13859.789700179994,-21.55419566999626,53039.59602408 2025-10-16,03:02:37.000,289,11121996,113685,0,1760583756,13859.789700179994,-21.540097409997543,53039.61698544 2025-10-16,03:02:38.000,289,11121944,113685,0,1760583757,13859.776227559989,-21.540097409997543,53039.6379468 2025-10-16,03:02:39.000,289,11122003,113685,0,1760583758,13859.782963869999,-21.525999149998825,53039.679869520005 2025-10-16,03:02:40.000,289,11121879,114085,0,1760583759,13859.782963869999,-21.540097409997543,53039.65192104001 2025-10-16,03:02:41.000,289,11122002,113845,0,1760583760,13859.789700179994,-21.49075350000203,53039.67288240001 2025-10-16,03:02:42.000,289,11122004,113845,0,1760583761,13859.823381729999,-21.518950019999465,53039.67288240001 2025-10-16,03:02:43.000,289,11121958,113765,0,1760583762,13859.782963869999,-21.518950019999465,53039.68685664 2025-10-16,03:02:44.000,289,11121920,113605,0,1760583763,13859.803172799999,-21.525999149998825,53039.679869520005 2025-10-16,03:02:45.000,289,11121932,113885,0,1760583764,13859.776227559989,-21.497802630001388,53039.68685664 2025-10-16,03:02:46.000,289,11121934,113805,0,1760583765,13859.843590659999,-21.49075350000203,53039.749740720006 2025-10-16,03:02:47.000,289,11121962,113765,0,1760583766,13859.809909109994,-21.462556979997316,53039.67288240001 2025-10-16,03:02:48.000,289,11121934,113725,0,1760583767,13859.809909109994,-21.455507849997957,53039.72179224001 2025-10-16,03:02:49.000,289,11121974,114125,0,1760583768,13859.890744829994,-21.43436045999988,53039.679869520005 2025-10-16,03:02:50.000,289,11121913,113725,0,1760583769,13859.850326969994,-21.43436045999988,53039.77070208001 2025-10-16,03:02:51.000,289,11121928,113725,0,1760583770,13859.890744829994,-21.42026220000116,53039.777689200004 2025-10-16,03:02:52.000,289,11121938,113725,0,1760583771,13859.89748113999,-21.413213070001802,53039.75672784 2025-10-16,03:02:53.000,289,11121944,113605,0,1760583772,13859.92442638,-21.42026220000116,53039.749740720006 2025-10-16,03:02:54.000,289,11121967,113765,0,1760583773,13859.96484424,-21.406163939995167,53039.749740720006 2025-10-16,03:02:55.000,289,11121994,113645,0,1760583774,13859.951371619994,-21.42026220000116,53039.749740720006 2025-10-16,03:02:56.000,289,11121927,113685,0,1760583775,13859.931162689994,-21.413213070001802,53039.75672784 2025-10-16,03:02:57.000,289,11121914,113925,0,1760583776,13859.971580549995,-21.42026220000116,53039.80563768 2025-10-16,03:02:58.000,289,11121906,114045,0,1760583777,13859.96484424,-21.399114809995808,53039.777689200004 2025-10-16,03:02:59.000,289,11121937,113765,0,1760583778,13859.971580549995,-21.37796741999773,53039.80563768 2025-10-16,03:03:00.000,289,11122002,113645,0,1760583779,13859.931162689994,-21.37796741999773,53039.77070208001 2025-10-16,03:03:01.000,289,11121924,113765,0,1760583780,13859.931162689994,-21.37091828999837,53039.77070208001 2025-10-16,03:03:02.000,289,11121962,113525,0,1760583781,13859.93789899999,-21.328623510002217,53039.80563768 2025-10-16,03:03:03.000,289,11121990,113725,0,1760583782,13859.890744829994,-21.363869159999012,53039.79166344001 2025-10-16,03:03:04.000,289,11121938,113685,0,1760583783,13859.884008519999,-21.32157437999558,53039.80563768 2025-10-16,03:03:05.000,289,11121963,113645,0,1760583784,13859.870535899994,-21.314525249996223,53039.82659904 2025-10-16,03:03:06.000,289,11121931,113725,0,1760583785,13859.796436489989,-21.279279599999427,53039.882496 2025-10-16,03:03:07.000,289,11121893,113765,0,1760583786,13859.809909109994,-21.300426989997504,53039.847560400005 2025-10-16,03:03:08.000,289,11121997,113805,0,1760583787,13859.776227559989,-21.272230470000068,53039.84057328001 2025-10-16,03:03:09.000,289,11122009,113765,0,1760583788,13859.782963869999,-21.236984819995996,53039.85454752 2025-10-16,03:03:10.000,289,11121991,113645,0,1760583789,13859.749282319994,-21.25813221000135,53039.847560400005 2025-10-16,03:03:11.000,289,11121915,113485,0,1760583790,13859.688655529993,-21.222886559997278,53039.86153464 2025-10-16,03:03:12.000,289,11121974,113685,0,1760583791,13859.688655529993,-21.20878829999856,53039.87550888 2025-10-16,03:03:13.000,289,11121947,113725,0,1760583792,13859.621292429998,-21.2017391699992,53039.78467632 2025-10-16,03:03:14.000,289,11121966,113725,0,1760583793,13859.580874569998,-21.2017391699992,53039.82659904 2025-10-16,03:03:15.000,289,11122005,114005,0,1760583794,13859.601083499998,-21.21583742999792,53039.8126248 2025-10-16,03:03:16.000,289,11122005,113765,0,1760583795,13859.594347189988,-21.229935689996637,53039.83358616 2025-10-16,03:03:17.000,289,11121967,113605,0,1760583796,13859.580874569998,-21.229935689996637,53039.82659904 2025-10-16,03:03:18.000,289,11122030,113725,0,1760583797,13859.580874569998,-21.2017391699992,53039.847560400005 2025-10-16,03:03:19.000,289,11122003,113725,0,1760583798,13859.560665639998,-21.222886559997278,53039.84057328001 2025-10-16,03:03:20.000,289,11121952,113685,0,1760583799,13859.574138259988,-21.19469003999984,53039.86852176001 2025-10-16,03:03:21.000,289,11121938,113725,0,1760583800,13859.553929330003,-21.173542650001764,53039.80563768 2025-10-16,03:03:22.000,289,11121908,113925,0,1760583801,13859.526984089993,-21.16649351999513,53039.86153464 2025-10-16,03:03:23.000,289,11121997,113765,0,1760583802,13859.500038849998,-21.14534612999705,53039.86153464 2025-10-16,03:03:24.000,289,11121971,114005,0,1760583803,13859.526984089993,-21.15239525999641,53039.86153464 2025-10-16,03:03:25.000,289,11121911,113805,0,1760583804,13859.513511470002,-21.131247869998333,53039.82659904 2025-10-16,03:03:26.000,289,11121995,113845,0,1760583805,13859.574138259988,-21.110100480000256,53039.798650560006 2025-10-16,03:03:27.000,289,11121988,113765,0,1760583806,13859.526984089993,-21.19469003999984,53039.8126248 2025-10-16,03:03:28.000,289,11121874,113925,0,1760583807,13859.547193019993,-21.16649351999513,53039.85454752 2025-10-16,03:03:29.000,289,11121975,113605,0,1760583808,13859.540456709998,-21.16649351999513,53039.8126248 2025-10-16,03:03:30.000,289,11121936,113925,0,1760583809,13859.547193019993,-21.187640910000482,53039.81961192001 2025-10-16,03:03:31.000,289,11121924,113765,0,1760583810,13859.540456709998,-21.15239525999641,53039.82659904 2025-10-16,03:03:32.000,289,11121925,113805,0,1760583811,13859.560665639998,-21.14534612999705,53039.84057328001 2025-10-16,03:03:34.000,289,11121931,113765,0,1760583813,13859.473093610002,-21.173542650001764,53039.85454752 2025-10-16,03:03:35.000,289,11121975,113885,0,1760583814,13859.466357299993,-21.180591780001123,53039.86852176001 2025-10-16,03:03:36.000,289,11121913,113565,0,1760583815,13859.452884680002,-21.187640910000482,53039.83358616 2025-10-16,03:03:37.000,289,11121946,113805,0,1760583816,13859.459620989997,-21.19469003999984,53039.87550888 2025-10-16,03:03:38.000,289,11122022,113885,0,1760583817,13859.425939439992,-21.187640910000482,53039.847560400005 2025-10-16,03:03:39.000,289,11121983,113645,0,1760583818,13859.372048960002,-21.21583742999792,53039.882496 2025-10-16,03:03:40.000,289,11121915,113765,0,1760583819,13859.318158479997,-21.222886559997278,53039.88948312001 2025-10-16,03:03:41.000,289,11121949,113685,0,1760583820,13859.264267999992,-21.222886559997278,53039.82659904 2025-10-16,03:03:42.000,289,11121941,113525,0,1760583821,13859.304685859992,-21.229935689996637,53039.82659904 2025-10-16,03:03:43.000,289,11121973,113765,0,1760583822,13859.210377520001,-21.236984819995996,53039.84057328001 2025-10-16,03:03:44.000,289,11122009,113645,0,1760583823,13859.217113829996,-21.293377859998145,53039.88948312001 2025-10-16,03:03:45.000,289,11121965,113925,0,1760583824,13859.169959660001,-21.272230470000068,53039.86852176001 2025-10-16,03:03:46.000,289,11122037,113725,0,1760583825,13859.1295418,-21.279279599999427,53039.847560400005 2025-10-16,03:03:47.000,289,11121983,113805,0,1760583826,13859.06891501,-21.335672640001576,53039.8126248 2025-10-16,03:03:48.000,289,11122025,113725,0,1760583827,13859.02176083999,-21.314525249996223,53039.86153464 2025-10-16,03:03:49.000,289,11121997,113765,0,1760583828,13859.00155190999,-21.37796741999773,53039.85454752 2025-10-16,03:03:50.000,289,11121966,113805,0,1760583829,13858.94766143,-21.342721770000935,53039.85454752 2025-10-16,03:03:51.000,289,11121941,113645,0,1760583830,13858.88029832999,-21.349770900000294,53039.80563768 2025-10-16,03:03:52.000,289,11121988,113645,0,1760583831,13858.812935229995,-21.342721770000935,53039.83358616 2025-10-16,03:03:53.000,289,11121979,114085,0,1760583832,13858.80619892,-21.363869159999012,53039.83358616 2025-10-16,03:03:54.000,289,11121953,113565,0,1760583833,13858.80619892,-21.349770900000294,53039.83358616 2025-10-16,03:03:55.000,289,11122005,114005,0,1760583834,13858.77925367999,-21.37796741999773,53039.85454752 2025-10-16,03:03:56.000,289,11122003,113845,0,1760583835,13858.76578106,-21.342721770000935,53039.777689200004 2025-10-16,03:03:57.000,289,11121959,113765,0,1760583836,13858.73883581999,-21.38501654999709,53039.798650560006 2025-10-16,03:03:58.000,289,11121988,113725,0,1760583837,13858.76578106,-21.349770900000294,53039.78467632 2025-10-16,03:03:59.000,289,11121976,113765,0,1760583838,13858.76578106,-21.356820029999653,53039.79166344001 2025-10-16,03:04:00.000,289,11121965,113685,0,1760583839,13858.77925367999,-21.342721770000935,53039.82659904 2025-10-16,03:04:01.000,289,11122004,114085,0,1760583840,13858.74557213,-21.328623510002217,53039.81961192001 2025-10-16,03:04:02.000,289,11122042,113645,0,1760583841,13858.73883581999,-21.279279599999427,53039.798650560006 2025-10-16,03:04:03.000,289,11122040,113645,0,1760583842,13858.812935229995,-21.272230470000068,53039.777689200004 2025-10-16,03:04:04.000,289,11122038,113765,0,1760583843,13858.83988046999,-21.25108308000199,53039.777689200004 2025-10-16,03:04:05.000,289,11121995,113765,0,1760583844,13858.88029832999,-21.21583742999792,53039.798650560006 2025-10-16,03:04:06.000,289,11122013,113605,0,1760583845,13858.913979879995,-21.20878829999856,53039.78467632 2025-10-16,03:04:07.000,289,11122038,113725,0,1760583846,13858.974606669995,-21.173542650001764,53039.78467632 2025-10-16,03:04:08.000,289,11122043,113645,0,1760583847,13859.035233459996,-21.15239525999641,53039.78467632 2025-10-16,03:04:09.000,289,11122047,113805,0,1760583848,13859.00155190999,-21.15944438999577,53039.777689200004 2025-10-16,03:04:10.000,289,11122056,113645,0,1760583849,13859.04870608,-21.081903959995543,53039.798650560006 2025-10-16,03:04:11.000,289,11122011,113685,0,1760583850,13859.082387629991,-21.03256005000003,53039.75672784 2025-10-16,03:04:12.000,289,11121947,113725,0,1760583851,13859.082387629991,-21.01846179000131,53039.82659904 2025-10-16,03:04:13.000,289,11121981,113765,0,1760583852,13859.10933287,-20.997314399995958,53039.78467632 2025-10-16,03:04:14.000,289,11121996,113525,0,1760583853,13859.156487039996,-20.97616700999788,53039.8126248 2025-10-16,03:04:15.000,289,11122042,114125,0,1760583854,13859.169959660001,-20.933872230001725,53039.75672784 2025-10-16,03:04:16.000,289,11122074,113805,0,1760583855,13859.183432279991,-20.96911787999852,53039.798650560006 2025-10-16,03:04:17.000,289,11121990,113645,0,1760583856,13859.217113829996,-20.905675709997013,53039.84057328001 2025-10-16,03:04:18.000,289,11121976,114085,0,1760583857,13859.244059069992,-20.92682309999509,53039.77070208001 2025-10-16,03:04:19.000,289,11121983,113805,0,1760583858,13859.230586450001,-20.912724839996372,53039.8126248 2025-10-16,03:04:20.000,289,11122036,113725,0,1760583859,13859.230586450001,-20.842233539995505,53039.8126248 2025-10-16,03:04:21.000,289,11122013,113805,0,1760583860,13859.237322759996,-20.84928267000214,53039.82659904 2025-10-16,03:04:22.000,289,11121998,113885,0,1760583861,13859.203641209991,-20.79993875999935,53039.88948312001 2025-10-16,03:04:23.000,289,11122030,113685,0,1760583862,13859.237322759996,-20.778791370001272,53039.82659904 2025-10-16,03:04:24.000,289,11122007,113685,0,1760583863,13859.196904899996,-20.722398329999123,53039.86852176001 2025-10-16,03:04:25.000,289,11122011,113605,0,1760583864,13859.176695969996,-20.701250940001046,53039.86852176001 2025-10-16,03:04:26.000,289,11121986,113645,0,1760583865,13859.149750730001,-20.708300070000405,53039.917431600006 2025-10-16,03:04:27.000,289,11122058,113565,0,1760583866,13859.095860249996,-20.673054419996333,53039.85454752 2025-10-16,03:04:28.000,289,11122047,113685,0,1760583867,13859.055442389996,-20.644857899998897,53039.91044448001 2025-10-16,03:04:29.000,289,11121985,113645,0,1760583868,13859.035233459996,-20.63075964000018,53039.847560400005 2025-10-16,03:04:30.000,289,11121964,113165,0,1760583869,13858.994815599995,-20.6096122500021,53039.896470240004 2025-10-16,03:04:31.000,289,11122015,113645,0,1760583870,13858.954397739995,-20.6096122500021,53039.88948312001 2025-10-16,03:04:32.000,289,11122050,113845,0,1760583871,13858.86682571,-20.62371051000082,53039.88948312001 2025-10-16,03:04:33.000,289,11121994,113965,0,1760583872,13858.84661678,-20.63075964000018,53039.86153464 2025-10-16,03:04:34.000,289,11122013,113685,0,1760583873,13858.83988046999,-20.658956159997615,53039.88948312001 2025-10-16,03:04:35.000,289,11122038,113765,0,1760583874,13858.79946260999,-20.658956159997615,53039.88948312001 2025-10-16,03:04:36.000,289,11122048,113845,0,1760583875,13858.71862688999,-20.644857899998897,53039.88948312001 2025-10-16,03:04:37.000,289,11122014,113765,0,1760583876,13858.65800009999,-20.637808769999538,53039.86153464 2025-10-16,03:04:38.000,289,11122011,113725,0,1760583877,13858.63779116999,-20.666005289996974,53039.87550888 2025-10-16,03:04:39.000,289,11121979,113445,0,1760583878,13858.644527479999,-20.701250940001046,53039.896470240004 2025-10-16,03:04:40.000,289,11122108,113765,0,1760583879,13858.590636999994,-20.694201810001687,53039.882496 2025-10-16,03:04:41.000,289,11122094,113805,0,1760583880,13858.610845929994,-20.722398329999123,53039.83358616 2025-10-16,03:04:42.000,289,11122099,113845,0,1760583881,13858.563691759999,-20.715349199999764,53039.917431600006 2025-10-16,03:04:43.000,289,11122085,113925,0,1760583882,13858.550219139994,-20.715349199999764,53039.8126248 2025-10-16,03:04:44.000,289,11122060,113765,0,1760583883,13858.556955449989,-20.78584050000063,53039.86153464 2025-10-16,03:04:45.000,289,11122019,113765,0,1760583884,13858.577164379989,-20.75059484999656,53039.882496 2025-10-16,03:04:46.000,289,11122086,113605,0,1760583885,13858.543482829999,-20.75059484999656,53039.847560400005 2025-10-16,03:04:47.000,289,11122058,113645,0,1760583886,13858.523273899998,-20.764693109995278,53039.88948312001 2025-10-16,03:04:48.000,289,11122090,113925,0,1760583887,13858.597373309989,-20.79288962999999,53039.90345736 2025-10-16,03:04:49.000,289,11122043,113725,0,1760583888,13858.624318549999,-20.84928267000214,53039.85454752 2025-10-16,03:04:50.000,289,11121982,113565,0,1760583889,13858.597373309989,-20.828135279996786,53039.87550888 2025-10-16,03:04:51.000,289,11122015,113845,0,1760583890,13858.624318549999,-20.814037019998068,53039.87550888 2025-10-16,03:04:52.000,289,11122085,113685,0,1760583891,13858.69841795999,-20.79993875999935,53039.87550888 2025-10-16,03:04:53.000,289,11122095,113645,0,1760583892,13858.73883581999,-20.828135279996786,53039.87550888 2025-10-16,03:04:54.000,289,11122062,113925,0,1760583893,13858.77925367999,-20.821086149997427,53039.86852176001 2025-10-16,03:04:55.000,289,11122083,113925,0,1760583894,13858.792726299995,-20.828135279996786,53039.882496 2025-10-16,03:04:56.000,289,11122051,113805,0,1760583895,13858.833144159995,-20.814037019998068,53039.882496 2025-10-16,03:04:57.000,289,11122016,113765,0,1760583896,13858.83988046999,-20.75059484999656,53039.93140584 2025-10-16,03:04:58.000,289,11122035,113605,0,1760583897,13858.86008939999,-20.73649658999784,53039.9523672 2025-10-16,03:04:59.000,289,11122096,113685,0,1760583898,13858.934188809995,-20.764693109995278,53039.945380080004 2025-10-16,03:05:00.000,289,11122089,113925,0,1760583899,13858.954397739995,-20.715349199999764,53039.9523672 2025-10-16,03:05:01.000,289,11122104,113845,0,1760583900,13858.994815599995,-20.708300070000405,53039.90345736 2025-10-16,03:05:02.000,289,11122043,113805,0,1760583901,13859.015024529996,-20.63075964000018,53039.966341440006 2025-10-16,03:05:03.000,289,11122063,113805,0,1760583902,13859.055442389996,-20.6096122500021,53039.98730280001 2025-10-16,03:05:04.000,289,11122167,113565,0,1760583903,13859.06217869999,-20.553219209999952,53040.015251280005 2025-10-16,03:05:05.000,289,11122121,113725,0,1760583904,13859.095860249996,-20.51092442999652,53040.05717400001 2025-10-16,03:05:06.000,289,11122094,113485,0,1760583905,13859.06891501,-20.440433129995654,53040.03621264001 2025-10-16,03:05:07.000,289,11122152,114085,0,1760583906,13859.116069179996,-20.419285739997576,53040.07813536001 2025-10-16,03:05:08.000,289,11122146,113485,0,1760583907,13859.102596559991,-20.35584356999607,53040.05717400001 2025-10-16,03:05:09.000,289,11122052,113365,0,1760583908,13859.08912394,-20.34174530999735,53040.085122480006 2025-10-16,03:05:10.000,289,11122052,113765,0,1760583909,13859.082387629991,-20.33469617999799,53040.09909672 2025-10-16,03:05:11.000,289,11122131,113845,0,1760583910,13859.082387629991,-20.292401400001836,53040.0921096 2025-10-16,03:05:12.000,289,11122120,113805,0,1760583911,13859.116069179996,-20.243057489999046,53040.113070960004 2025-10-16,03:05:13.000,289,11122138,113605,0,1760583912,13859.055442389996,-20.271254009996483,53040.085122480006 2025-10-16,03:05:14.000,289,11122096,113805,0,1760583913,13859.055442389996,-20.250106619998405,53040.134032320006 2025-10-16,03:05:15.000,289,11122068,113445,0,1760583914,13859.035233459996,-20.193713579996256,53040.16896792 2025-10-16,03:05:16.000,289,11122119,113325,0,1760583915,13859.04196976999,-20.20781184000225,53040.14800656 2025-10-16,03:05:17.000,289,11122113,113765,0,1760583916,13858.96787036,-20.200762709995615,53040.16896792 2025-10-16,03:05:18.000,289,11122160,113925,0,1760583917,13858.98807929,-20.200762709995615,53040.1619808 2025-10-16,03:05:19.000,289,11122096,113765,0,1760583918,13858.96113404999,-20.137320540001383,53040.23883912 2025-10-16,03:05:20.000,289,11122090,113485,0,1760583919,13858.94092511999,-20.12322227999539,53040.25980048 2025-10-16,03:05:21.000,289,11122078,113765,0,1760583920,13858.94766143,-20.137320540001383,53040.252813360006 2025-10-16,03:05:22.000,289,11122078,113805,0,1760583921,13858.88029832999,-20.10912401999667,53040.252813360006 2025-10-16,03:05:23.000,289,11122142,113765,0,1760583922,13858.88703464,-20.130271410002024,53040.21089064 2025-10-16,03:05:24.000,289,11122089,113645,0,1760583923,13858.86008939999,-20.15846792999946,53040.252813360006 2025-10-16,03:05:25.000,289,11122170,113765,0,1760583924,13858.83988046999,-20.130271410002024,53040.29473608001 2025-10-16,03:05:26.000,289,11122117,113725,0,1760583925,13858.81967153999,-20.10912401999667,53040.231852000004 2025-10-16,03:05:27.000,289,11122089,113845,0,1760583926,13858.78598999,-20.137320540001383,53040.231852000004 2025-10-16,03:05:28.000,289,11122110,113325,0,1760583927,13858.77925367999,-20.080927499999234,53040.24582624001 2025-10-16,03:05:29.000,289,11122171,113765,0,1760583928,13858.772517369995,-20.095025759997952,53040.29473608001 2025-10-16,03:05:30.000,289,11122156,113365,0,1760583929,13858.772517369995,441.5877435900038,53040.27377472001 2025-10-16,03:05:31.000,289,11122118,113565,0,1760583930,13858.792726299995,-20.087976629998593,53040.280761840004 2025-10-16,03:05:32.000,289,11122174,113765,0,1760583931,13858.752308439995,-20.087976629998593,53040.21787776 2025-10-16,03:05:33.000,289,11122183,113925,0,1760583932,13858.732099509994,-20.066829240000516,53040.280761840004 2025-10-16,03:05:34.000,289,11122222,113805,0,1760583933,13858.772517369995,-20.024534459997085,53040.280761840004 2025-10-16,03:05:35.000,289,11122093,113765,0,1760583934,13858.792726299995,-20.059780110001157,53040.301723200006 2025-10-16,03:05:36.000,289,11122163,113765,0,1760583935,13858.792726299995,-20.052730980001797,53040.32967168 2025-10-16,03:05:37.000,289,11122191,113725,0,1760583936,13858.752308439995,-20.038632719995803,53040.28774896 2025-10-16,03:05:38.000,289,11122122,113605,0,1760583937,13858.79946260999,-20.045681849995162,53040.31569744 2025-10-16,03:05:39.000,289,11122086,113845,0,1760583938,13858.853353089995,-20.031583589996444,53040.301723200006 2025-10-16,03:05:40.000,289,11122107,113845,0,1760583939,13858.83988046999,-20.038632719995803,53040.32967168 2025-10-16,03:05:41.000,289,11122157,113925,0,1760583940,13858.80619892,-20.045681849995162,53040.32268456001 2025-10-16,03:05:42.000,289,11122157,113405,0,1760583941,13858.86008939999,-20.052730980001797,53040.34364592001 2025-10-16,03:05:43.000,289,11122137,113725,0,1760583942,13858.86682571,-20.038632719995803,53040.32967168 2025-10-16,03:05:44.000,289,11122158,113845,0,1760583943,13858.86682571,-20.059780110001157,53040.34364592001 2025-10-16,03:05:45.000,289,11122128,113685,0,1760583944,13858.88029832999,-20.073878369999875,53040.420504240006 2025-10-16,03:05:46.000,289,11122125,113645,0,1760583945,13858.913979879995,-20.052730980001797,53040.38556864 2025-10-16,03:05:47.000,289,11122178,113765,0,1760583946,13858.9274525,-20.038632719995803,53040.41351712001 2025-10-16,03:05:48.000,289,11122096,113845,0,1760583947,13858.954397739995,-20.031583589996444,53040.399542880004 2025-10-16,03:05:49.000,289,11122104,113725,0,1760583948,13858.96787036,-20.031583589996444,53040.41351712001 2025-10-16,03:05:50.000,289,11122171,113605,0,1760583949,13858.94766143,-20.052730980001797,53040.40653 2025-10-16,03:05:51.000,289,11122115,113485,0,1760583950,13858.954397739995,-20.017485329997726,53040.45543984 2025-10-16,03:05:52.000,289,11122129,113805,0,1760583951,13859.00828822,-19.99633793999965,53040.43447848 2025-10-16,03:05:53.000,289,11122112,113725,0,1760583952,13858.98807929,-19.968141420002212,53040.469414080006 2025-10-16,03:05:54.000,289,11122210,113725,0,1760583953,13858.994815599995,-19.918797509999422,53040.42749136 2025-10-16,03:05:55.000,289,11122196,113685,0,1760583954,13859.04196976999,-19.918797509999422,53040.44146560001 2025-10-16,03:05:56.000,289,11122129,113725,0,1760583955,13859.06217869999,-19.904699250000704,53040.448452720004 2025-10-16,03:05:57.000,289,11122170,113725,0,1760583956,13859.102596559991,-19.897650120001344,53040.44146560001 2025-10-16,03:05:58.000,289,11122159,113725,0,1760583957,13859.156487039996,-19.890600990001985,53040.448452720004 2025-10-16,03:05:59.000,289,11122207,113565,0,1760583958,13859.176695969996,-19.855355339997914,53040.4764012 2025-10-16,03:06:00.000,289,11122205,113845,0,1760583959,13859.223850139992,-19.841257079999195,53040.51133680001 2025-10-16,03:06:01.000,289,11122160,113845,0,1760583960,13859.237322759996,-19.848306209998555,53040.49037544001 2025-10-16,03:06:02.000,289,11122137,113725,0,1760583961,13859.250795380001,-19.841257079999195,53040.48338832 2025-10-16,03:06:03.000,289,11122248,113645,0,1760583962,13859.291213240002,-19.791913169996405,53040.52531104 2025-10-16,03:06:04.000,289,11122125,113725,0,1760583963,13859.331631100002,-19.820109690001118,53040.51133680001 2025-10-16,03:06:05.000,289,11122202,113565,0,1760583964,13859.318158479997,-19.841257079999195,53040.53229816 2025-10-16,03:06:06.000,289,11122176,113565,0,1760583965,13859.378785269997,-19.806011429995124,53040.50434968 2025-10-16,03:06:07.000,289,11122149,114045,0,1760583966,13859.331631100002,-19.74256926000089,53040.52531104 2025-10-16,03:06:08.000,289,11122253,113805,0,1760583967,13859.372048960002,-19.76371664999897,53040.56024664001 2025-10-16,03:06:09.000,289,11122164,114085,0,1760583968,13859.419203129997,-19.806011429995124,53040.5462724 2025-10-16,03:06:10.000,289,11122229,113685,0,1760583969,13859.398994199997,-19.770765779998328,53040.55325952 2025-10-16,03:06:11.000,289,11122178,113765,0,1760583970,13859.398994199997,-19.777814909997687,53040.57422088 2025-10-16,03:06:12.000,289,11122136,113645,0,1760583971,13859.392257890002,-19.75666751999961,53040.60915648001 2025-10-16,03:06:13.000,289,11122232,113805,0,1760583972,13859.405730509992,-19.74961839000025,53040.6510792 2025-10-16,03:06:14.000,289,11122170,113725,0,1760583973,13859.392257890002,-19.74961839000025,53040.616143600004 2025-10-16,03:06:15.000,289,11122222,113805,0,1760583974,13859.432675750002,-19.74961839000025,53040.60216936 2025-10-16,03:06:16.000,289,11122155,113845,0,1760583975,13859.385521579992,-19.74961839000025,53040.60915648001 2025-10-16,03:06:17.000,289,11122149,113765,0,1760583976,13859.425939439992,-19.735520130001532,53040.66505344 2025-10-16,03:06:18.000,289,11122218,113405,0,1760583977,13859.439412059997,-19.74256926000089,53040.65806632001 2025-10-16,03:06:19.000,289,11122192,113765,0,1760583978,13859.493302540002,-19.777814909997687,53040.637104960006 2025-10-16,03:06:20.000,289,11122243,113845,0,1760583979,13859.553929330003,-19.74256926000089,53040.69998904 2025-10-16,03:06:21.000,289,11122177,113645,0,1760583980,13859.540456709998,-19.75666751999961,53040.686014800005 2025-10-16,03:06:22.000,289,11122159,113765,0,1760583981,13859.567401949993,-19.74256926000089,53040.67204056 2025-10-16,03:06:23.000,289,11122232,113605,0,1760583982,13859.614556119988,-19.71437273999618,53040.67902768001 2025-10-16,03:06:24.000,289,11122233,113925,0,1760583983,13859.654973979988,-19.665028830000665,53040.69300192 2025-10-16,03:06:25.000,289,11122230,113565,0,1760583984,13859.702128149998,-19.672077960000024,53040.74889888001 2025-10-16,03:06:26.000,289,11122272,113685,0,1760583985,13859.702128149998,-19.64388143999531,53040.783834480004 2025-10-16,03:06:27.000,289,11122170,113685,0,1760583986,13859.762754939999,-19.629783179996593,53040.755886000006 2025-10-16,03:06:28.000,289,11122180,113725,0,1760583987,13859.769491249994,-19.58043927000108,53040.77684736001 2025-10-16,03:06:29.000,289,11122149,113765,0,1760583988,13859.769491249994,-19.559291879995726,53040.76986024 2025-10-16,03:06:30.000,289,11122243,113725,0,1760583989,13859.816645419989,-19.509947970000212,53040.83973144 2025-10-16,03:06:31.000,289,11122241,113805,0,1760583990,13859.830118039994,-19.495849710001494,53040.87466704001 2025-10-16,03:06:32.000,289,11122293,113365,0,1760583991,13859.823381729999,-19.446505799998704,53040.853705680005 2025-10-16,03:06:33.000,289,11122210,113405,0,1760583992,13859.796436489989,-19.35486710999976,53040.90960264 2025-10-16,03:06:34.000,289,11122234,113685,0,1760583993,13859.803172799999,-19.36191623999912,53040.87466704001 2025-10-16,03:06:35.000,289,11122246,113525,0,1760583994,13859.83685434999,-19.30552319999697,53040.93755112 2025-10-16,03:06:36.000,289,11122279,113565,0,1760583995,13859.83685434999,-19.270277550000174,53040.902615520004 2025-10-16,03:06:37.000,289,11122262,113525,0,1760583996,13859.83685434999,-19.235031899996102,53040.97947384 2025-10-16,03:06:38.000,289,11122211,113885,0,1760583997,13859.850326969994,-19.227982769996743,53040.923576880006 2025-10-16,03:06:39.000,289,11122174,113845,0,1760583998,13859.823381729999,-19.199786249999306,53040.95851248 2025-10-16,03:06:40.000,289,11122208,113845,0,1760583999,13859.809909109994,-19.192737119999947,53040.972486720006 2025-10-16,03:06:41.000,289,11122227,113565,0,1760584000,13859.83685434999,-19.164540599995235,53040.93755112 2025-10-16,03:06:42.000,289,11122256,113765,0,1760584001,13859.87727220999,-19.157491469995875,53040.94453824001 2025-10-16,03:06:43.000,289,11122202,113765,0,1760584002,13859.863799589999,-19.136344079997798,53040.951525360004 2025-10-16,03:06:44.000,289,11122241,113765,0,1760584003,13859.830118039994,-19.12224581999908,53041.0004352 2025-10-16,03:06:45.000,289,11122259,113725,0,1760584004,13859.89748113999,-19.10814756000036,53041.00742232 2025-10-16,03:06:46.000,289,11122272,113525,0,1760584005,13859.884008519999,442.5957691799995,53040.972486720006 2025-10-16,03:06:47.000,289,11122275,113725,0,1760584006,13859.90421745,-19.101098430001002,53041.0004352 2025-10-16,03:06:48.000,289,11122226,113565,0,1760584007,13859.91769006999,-19.094049300001643,53041.04235792001 2025-10-16,03:06:49.000,289,11122245,113605,0,1760584008,13859.96484424,-19.143393209997157,53041.04235792001 2025-10-16,03:06:50.000,289,11122285,113845,0,1760584009,13859.971580549995,-19.094049300001643,53041.08428064001 2025-10-16,03:06:51.000,289,11122273,113725,0,1760584010,13860.011998409995,-19.087000170002284,53041.04934504 2025-10-16,03:06:52.000,289,11122274,113765,0,1760584011,13859.99852578999,-19.06585277999693,53041.091267760006 2025-10-16,03:06:53.000,289,11122238,113405,0,1760584012,13860.032207339995,-19.044705389998853,53041.01440944001 2025-10-16,03:06:54.000,289,11122203,113765,0,1760584013,13860.02547103,-19.051754519998212,53041.06331928001 2025-10-16,03:06:55.000,289,11122229,113805,0,1760584014,13860.052416269995,-19.05880364999757,53041.14716472 2025-10-16,03:06:56.000,289,11122291,113565,0,1760584015,13860.04567996,-19.030607130000135,53041.18210032001 2025-10-16,03:06:57.000,289,11122297,113765,0,1760584016,13860.072625199995,-19.044705389998853,53041.08428064001 2025-10-16,03:06:58.000,289,11122230,113605,0,1760584017,13860.09957043999,-19.030607130000135,53041.08428064001 2025-10-16,03:06:59.000,289,11122223,113485,0,1760584018,13860.113043059995,-19.030607130000135,53041.091267760006 2025-10-16,03:07:00.000,289,11122208,113685,0,1760584019,13860.13998829999,-19.016508870001417,53041.14716472 2025-10-16,03:07:01.000,289,11122238,113725,0,1760584020,13860.18714247,-18.995361479996063,53041.119216240004 2025-10-16,03:07:02.000,289,11122329,113725,0,1760584021,13860.24776926,-18.995361479996063,53041.22402304 2025-10-16,03:07:03.000,289,11122246,113845,0,1760584022,13860.26124187999,-18.960115829999268,53041.13319048001 2025-10-16,03:07:04.000,289,11122275,113925,0,1760584023,13860.30839605,-18.95306669999991,53041.15415184 2025-10-16,03:07:05.000,289,11122229,113765,0,1760584024,13860.32860498,-18.93896844000119,53041.16812608 2025-10-16,03:07:06.000,289,11122298,113765,0,1760584025,13860.416177009996,-18.93896844000119,53041.21703592 2025-10-16,03:07:07.000,289,11122323,113725,0,1760584026,13860.476803799997,-18.89667365999776,53041.22402304 2025-10-16,03:07:08.000,289,11122254,113725,0,1760584027,13860.544166899992,-18.910771919996478,53041.237997280004 2025-10-16,03:07:09.000,289,11122277,113645,0,1760584028,13860.604793689992,-18.917821049995837,53041.27992000001 2025-10-16,03:07:10.000,289,11122263,113805,0,1760584029,13860.631738930002,-18.88257539999904,53041.2449844 2025-10-16,03:07:11.000,289,11122251,113445,0,1760584030,13860.672156790002,-18.868477140000323,53041.258958640006 2025-10-16,03:07:12.000,289,11122303,113765,0,1760584031,13860.752992510003,-18.854378880001605,53041.30088136001 2025-10-16,03:07:13.000,289,11122326,113765,0,1760584032,13860.793410369988,-18.854378880001605,53041.286907120004 2025-10-16,03:07:14.000,289,11122313,113765,0,1760584033,13860.880982399998,-18.83323148999625,53041.27293288 2025-10-16,03:07:15.000,289,11122269,113565,0,1760584034,13860.928136569994,-18.826182359996892,53041.25197152001 2025-10-16,03:07:16.000,289,11122236,113725,0,1760584035,13860.887718709993,-18.826182359996892,53041.27992000001 2025-10-16,03:07:17.000,289,11122255,113405,0,1760584036,13861.008972289994,-18.762740189995384,53041.3148556 2025-10-16,03:07:18.000,289,11122307,113765,0,1760584037,13861.03591752999,-18.755691059996025,53041.307868480006 2025-10-16,03:07:19.000,289,11122287,113525,0,1760584038,13861.110016939994,-18.748641929996666,53041.3148556 2025-10-16,03:07:20.000,289,11122257,113725,0,1760584039,13861.150434799994,-18.727494539998588,53041.32882984001 2025-10-16,03:07:21.000,289,11122277,113845,0,1760584040,13861.17738003999,-18.71339627999987,53041.33581696 2025-10-16,03:07:22.000,289,11122318,113685,0,1760584041,13861.23800682999,-18.71339627999987,53041.34979120001 2025-10-16,03:07:23.000,289,11122315,113845,0,1760584042,13861.285161,-18.67110149999644,53041.37773968001 2025-10-16,03:07:24.000,289,11122288,113845,0,1760584043,13861.332315169995,-18.586511939996853,53041.36376544 2025-10-16,03:07:25.000,289,11122292,113885,0,1760584044,13861.392941959995,-18.60061019999557,53041.37773968001 2025-10-16,03:07:26.000,289,11122256,113565,0,1760584045,13861.413150889995,-18.579462809997494,53041.43363664 2025-10-16,03:07:27.000,289,11122319,113405,0,1760584046,13861.50745923,-18.53011890000198,53041.41267528 2025-10-16,03:07:28.000,289,11122363,113885,0,1760584047,13861.52766816,-18.523069769995345,53041.37075256 2025-10-16,03:07:29.000,289,11122284,113725,0,1760584048,13861.595031259996,-18.466676730000472,53041.44062376 2025-10-16,03:07:30.000,289,11122283,113485,0,1760584049,13861.608503880001,-18.44552933999512,53041.46857224001 2025-10-16,03:07:31.000,289,11122289,113525,0,1760584050,13861.642185429992,-18.417332819997682,53041.41267528 2025-10-16,03:07:32.000,289,11122315,113565,0,1760584051,13861.702812219992,-18.375038040001527,53041.51049496 2025-10-16,03:07:33.000,289,11122337,113885,0,1760584052,13861.669130670001,-18.31864499999938,53041.475559360006 2025-10-16,03:07:34.000,289,11122293,113765,0,1760584053,13861.723021149992,-18.339792389997456,53041.50350784 2025-10-16,03:07:35.000,289,11122277,113605,0,1760584054,13861.756702699997,-18.325694129998737,53041.51049496 2025-10-16,03:07:36.000,289,11122281,113645,0,1760584055,13861.743230079992,-18.283399349995307,53041.50350784 2025-10-16,03:07:37.000,289,11122276,113645,0,1760584056,13861.736493769997,-18.234055439999793,53041.50350784 2025-10-16,03:07:38.000,289,11122330,113765,0,1760584057,13861.723021149992,-18.219957180001074,53041.475559360006 2025-10-16,03:07:39.000,289,11122287,113805,0,1760584058,13861.770175320002,-18.219957180001074,53041.51049496 2025-10-16,03:07:40.000,289,11122284,113765,0,1760584059,13861.803856869992,-18.20585891999508,53041.51049496 2025-10-16,03:07:41.000,289,11122334,113725,0,1760584060,13861.824065799992,-18.212908050001715,53041.573379040005 2025-10-16,03:07:42.000,289,11122335,113685,0,1760584061,13861.817329489997,-18.20585891999508,53041.573379040005 2025-10-16,03:07:43.000,289,11122251,114045,0,1760584062,13861.783647939992,-18.184711529997003,53041.58036616 2025-10-16,03:07:44.000,289,11122311,113645,0,1760584063,13861.810593180002,-18.212908050001715,53041.58735328001 2025-10-16,03:07:45.000,289,11122276,113765,0,1760584064,13861.851011040002,-18.26225195999723,53041.524469200005 2025-10-16,03:07:46.000,289,11122284,113485,0,1760584065,13861.851011040002,-18.227006310000434,53041.50350784 2025-10-16,03:07:47.000,289,11122339,114005,0,1760584066,13861.877956279997,-18.219957180001074,53041.573379040005 2025-10-16,03:07:48.000,289,11122276,113725,0,1760584067,13861.864483659992,-18.234055439999793,53041.573379040005 2025-10-16,03:07:49.000,289,11122321,113565,0,1760584068,13861.898165209997,-18.25520282999787,53041.56639192001 2025-10-16,03:07:50.000,289,11122295,113805,0,1760584069,13861.918374139997,-18.26930108999659,53041.54543056001 2025-10-16,03:07:51.000,289,11122277,113645,0,1760584070,13861.891428900002,-18.276350219995948,53041.55241768 2025-10-16,03:07:52.000,289,11122337,113845,0,1760584071,13861.898165209997,-18.276350219995948,53041.56639192001 2025-10-16,03:07:53.000,289,11122343,113805,0,1760584072,13861.904901519993,-18.283399349995307,53041.58735328001 2025-10-16,03:07:54.000,289,11122327,113925,0,1760584073,13861.904901519993,-18.26930108999659,53041.573379040005 2025-10-16,03:07:55.000,289,11122351,113925,0,1760584074,13861.911637830002,-18.26225195999723,53041.60831464 2025-10-16,03:07:56.000,289,11122262,113725,0,1760584075,13861.857747349997,-18.241104569999152,53041.573379040005 2025-10-16,03:07:57.000,289,11122325,113645,0,1760584076,13861.877956279997,-18.26225195999723,53041.58036616 2025-10-16,03:07:58.000,289,11122323,113885,0,1760584077,13861.871219970002,-18.241104569999152,53041.65722448 2025-10-16,03:07:59.000,289,11122283,113605,0,1760584078,13861.837538419997,-18.25520282999787,53041.60132752 2025-10-16,03:08:00.000,289,11122364,113845,0,1760584079,13861.824065799992,-18.227006310000434,53041.55241768 2025-10-16,03:08:01.000,289,11122305,113805,0,1760584080,13861.817329489997,-18.20585891999508,53041.60831464 2025-10-16,03:08:02.000,289,11122364,113765,0,1760584081,13861.837538419997,-18.234055439999793,53041.58036616 2025-10-16,03:08:03.000,289,11122294,113605,0,1760584082,13861.871219970002,-18.234055439999793,53041.594340400006 2025-10-16,03:08:04.000,289,11122280,113725,0,1760584083,13861.817329489997,-18.24815369999851,53041.622288880004 2025-10-16,03:08:05.000,289,11122278,113925,0,1760584084,13861.830802110002,-18.25520282999787,53041.58735328001 2025-10-16,03:08:06.000,289,11122276,113805,0,1760584085,13861.790384250002,-18.26225195999723,53041.622288880004 2025-10-16,03:08:07.000,289,11122351,113725,0,1760584086,13861.790384250002,-18.26225195999723,53041.629276 2025-10-16,03:08:08.000,289,11122270,113565,0,1760584087,13861.776911629997,-18.31159587000002,53041.60132752 2025-10-16,03:08:09.000,289,11122294,113565,0,1760584088,13861.810593180002,-18.339792389997456,53041.629276 2025-10-16,03:08:10.000,289,11122312,113725,0,1760584089,13861.770175320002,-18.283399349995307,53041.622288880004 2025-10-16,03:08:11.000,289,11122335,113845,0,1760584090,13861.797120559997,-18.283399349995307,53041.63626312001 2025-10-16,03:08:12.000,289,11122334,113565,0,1760584091,13861.783647939992,-18.30454674000066,53041.629276 2025-10-16,03:08:13.000,289,11122341,113485,0,1760584092,13861.776911629997,-18.290448480001942,53041.65023736 2025-10-16,03:08:14.000,289,11122300,113605,0,1760584093,13861.736493769997,-18.325694129998737,53041.65722448 2025-10-16,03:08:15.000,289,11122312,113925,0,1760584094,13861.723021149992,-18.31159587000002,53041.65722448 2025-10-16,03:08:16.000,289,11122336,113805,0,1760584095,13861.729757460002,-18.332743259998097,53041.643250240006 2025-10-16,03:08:17.000,289,11122337,113725,0,1760584096,13861.723021149992,-18.30454674000066,53041.65722448 2025-10-16,03:08:18.000,289,11122289,113725,0,1760584097,13861.696075909997,-18.26225195999723,53041.63626312001 2025-10-16,03:08:19.000,289,11122376,113845,0,1760584098,13861.696075909997,-18.26225195999723,53041.643250240006 2025-10-16,03:08:20.000,289,11122344,113685,0,1760584099,13861.669130670001,-18.241104569999152,53041.67818584 2025-10-16,03:08:21.000,289,11122308,113765,0,1760584100,13861.709548530001,-18.227006310000434,53041.65023736 2025-10-16,03:08:22.000,289,11122284,113845,0,1760584101,13861.702812219992,-18.241104569999152,53041.66421160001 2025-10-16,03:08:23.000,289,11122304,113765,0,1760584102,13861.696075909997,-18.191760659996362,53041.692160080005 2025-10-16,03:08:24.000,289,11122369,113805,0,1760584103,13861.628712810001,-18.184711529997003,53041.65722448 2025-10-16,03:08:25.000,289,11122319,113725,0,1760584104,13861.648921740001,-18.20585891999508,53041.643250240006 2025-10-16,03:08:26.000,289,11122344,113525,0,1760584105,13861.655658049996,-18.170613269998285,53041.60831464 2025-10-16,03:08:27.000,289,11122338,113845,0,1760584106,13861.682603289992,-18.13536762000149,53041.68517296001 2025-10-16,03:08:28.000,289,11122358,113645,0,1760584107,13861.642185429992,-18.121269359995495,53041.692160080005 2025-10-16,03:08:29.000,289,11122361,113765,0,1760584108,13861.595031259996,-18.100121969997417,53041.65023736 2025-10-16,03:08:30.000,289,11122280,113565,0,1760584109,13861.595031259996,-18.02258153999719,53041.68517296001 2025-10-16,03:08:31.000,289,11122365,113725,0,1760584110,13861.621976499991,-18.043728929995268,53041.65023736 2025-10-16,03:08:32.000,289,11122309,113765,0,1760584111,13861.595031259996,-18.01553240999783,53041.622288880004 2025-10-16,03:08:33.000,289,11122396,113765,0,1760584112,13861.568086020001,-17.973237630001677,53041.66421160001 2025-10-16,03:08:34.000,289,11122391,113765,0,1760584113,13861.561349709991,-18.001434149999113,53041.61530176001 2025-10-16,03:08:35.000,289,11122301,113485,0,1760584114,13861.561349709991,-17.937991979997605,53041.68517296001 2025-10-16,03:08:36.000,289,11122373,113765,0,1760584115,13861.595031259996,-17.916844589999528,53041.63626312001 2025-10-16,03:08:37.000,289,11122323,113765,0,1760584116,13861.568086020001,-17.930942849998246,53041.643250240006 2025-10-16,03:08:38.000,289,11122295,113885,0,1760584117,13861.561349709991,-17.86045154999738,53041.63626312001 2025-10-16,03:08:39.000,289,11122368,113765,0,1760584118,13861.554613399996,443.8505143200018,53041.66421160001 2025-10-16,03:08:40.000,289,11122361,113765,0,1760584119,13861.581558639991,-17.80405850999523,53041.65722448 2025-10-16,03:08:41.000,289,11122341,113965,0,1760584120,13861.554613399996,-17.782911119997152,53041.67818584 2025-10-16,03:08:42.000,289,11122313,113645,0,1760584121,13861.561349709991,-17.811107640001865,53041.65722448 2025-10-16,03:08:43.000,289,11122321,113445,0,1760584122,13861.554613399996,-17.754714599999716,53041.67818584 2025-10-16,03:08:44.000,289,11122318,113565,0,1760584123,13861.541140779991,-17.782911119997152,53041.67818584 2025-10-16,03:08:45.000,289,11122366,113845,0,1760584124,13861.534404469996,-17.740616340000997,53041.67119872 2025-10-16,03:08:46.000,289,11122325,113805,0,1760584125,13861.48051398999,-17.740616340000997,53041.692160080005 2025-10-16,03:08:47.000,289,11122314,113765,0,1760584126,13861.52766816,-17.733567210001638,53041.629276 2025-10-16,03:08:48.000,289,11122379,113765,0,1760584127,13861.588294950001,-17.754714599999716,53041.643250240006 2025-10-16,03:08:49.000,289,11122337,113765,0,1760584128,13861.588294950001,-17.691272429998207,53041.66421160001 2025-10-16,03:08:50.000,289,11122308,113725,0,1760584129,13861.601767569991,-17.67012504000013,53041.629276 2025-10-16,03:08:51.000,289,11122359,113765,0,1760584130,13861.595031259996,-17.66307591000077,53041.58735328001 2025-10-16,03:08:52.000,289,11122357,113525,0,1760584131,13861.615240189996,-17.68422329999885,53041.63626312001 2025-10-16,03:08:53.000,289,11122374,113685,0,1760584132,13861.648921740001,-17.67012504000013,53041.60831464 2025-10-16,03:08:54.000,289,11122345,113685,0,1760584133,13861.662394359992,-17.67012504000013,53041.629276 2025-10-16,03:08:55.000,289,11122306,113805,0,1760584134,13861.709548530001,-17.67717416999949,53041.622288880004 2025-10-16,03:08:56.000,289,11122330,113605,0,1760584135,13861.723021149992,-17.66307591000077,53041.66421160001 2025-10-16,03:08:57.000,289,11122344,113565,0,1760584136,13861.709548530001,-17.65602678000141,53041.692160080005 2025-10-16,03:08:58.000,289,11122309,113725,0,1760584137,13861.756702699997,-17.65602678000141,53041.629276 2025-10-16,03:08:59.000,289,11122356,113685,0,1760584138,13861.756702699997,-17.67717416999949,53041.629276 2025-10-16,03:09:00.000,289,11122274,113485,0,1760584139,13861.770175320002,-17.691272429998207,53041.61530176001 2025-10-16,03:09:01.000,289,11122389,113645,0,1760584140,13861.803856869992,-17.705370689996926,53041.65722448 2025-10-16,03:09:02.000,289,11122379,113765,0,1760584141,13861.763439009992,-17.712419819996285,53041.67119872 2025-10-16,03:09:03.000,289,11122308,113485,0,1760584142,13861.817329489997,-17.67717416999949,53041.67119872 2025-10-16,03:09:04.000,289,11122318,113565,0,1760584143,13861.763439009992,-17.691272429998207,53041.68517296001 2025-10-16,03:09:05.000,289,11122385,113765,0,1760584144,13861.810593180002,-17.705370689996926,53041.73408280001 2025-10-16,03:09:06.000,289,11122315,113765,0,1760584145,13861.797120559997,-17.68422329999885,53041.65722448 2025-10-16,03:09:07.000,289,11122370,113645,0,1760584146,13861.844274729992,-17.705370689996926,53041.622288880004 2025-10-16,03:09:08.000,289,11122307,113365,0,1760584147,13861.837538419997,-17.691272429998207,53041.622288880004 2025-10-16,03:09:09.000,289,11122281,113725,0,1760584148,13861.857747349997,-17.698321559997567,53041.66421160001 2025-10-16,03:09:10.000,289,11122359,113685,0,1760584149,13861.830802110002,-17.698321559997567,53041.643250240006 2025-10-16,03:09:11.000,289,11122356,113805,0,1760584150,13861.837538419997,-17.698321559997567,53041.68517296001 2025-10-16,03:09:12.000,289,11122329,113805,0,1760584151,13861.898165209997,-17.67717416999949,53041.71312144001 2025-10-16,03:09:13.000,289,11122387,113645,0,1760584152,13861.904901519993,-17.705370689996926,53041.692160080005 2025-10-16,03:09:14.000,289,11122369,113645,0,1760584153,13861.871219970002,-17.65602678000141,53041.6991472 2025-10-16,03:09:15.000,289,11122325,113765,0,1760584154,13861.857747349997,-17.648977650002053,53041.6991472 2025-10-16,03:09:16.000,289,11122353,113645,0,1760584155,13861.891428900002,-17.648977650002053,53041.70613432 2025-10-16,03:09:17.000,289,11122318,114005,0,1760584156,13861.891428900002,-17.6278302599967,53041.63626312001 2025-10-16,03:09:18.000,289,11122311,113685,0,1760584157,13861.864483659992,-17.6278302599967,53041.643250240006 2025-10-16,03:09:19.000,289,11122399,113325,0,1760584158,13861.877956279997,-17.61373199999798,53041.643250240006 2025-10-16,03:09:20.000,289,11122357,113765,0,1760584159,13861.884692589992,-17.60668286999862,53041.67818584 2025-10-16,03:09:21.000,289,11122317,113405,0,1760584160,13861.918374139997,-17.592584609999903,53041.60831464 2025-10-16,03:09:22.000,289,11122320,113765,0,1760584161,13861.945319379993,-17.571437220001826,53041.60831464 2025-10-16,03:09:23.000,289,11122367,113765,0,1760584162,13861.952055690002,-17.557338959995832,53041.60831464 2025-10-16,03:09:24.000,289,11122347,113725,0,1760584163,13861.958791999998,-17.536191569997754,53041.60831464 2025-10-16,03:09:25.000,289,11122279,113965,0,1760584164,13862.005946169993,-17.522093309999036,53041.594340400006 2025-10-16,03:09:26.000,289,11122320,113765,0,1760584165,13862.005946169993,-17.529142439998395,53041.55241768 2025-10-16,03:09:27.000,289,11122369,113765,0,1760584166,13862.012682479988,-17.543240699997114,53041.49652072001 2025-10-16,03:09:28.000,289,11122386,113485,0,1760584167,13862.032891409988,-17.50094592000096,53041.55241768 2025-10-16,03:09:29.000,289,11122377,113765,0,1760584168,13862.026155099993,-17.522093309999036,53041.4895336 2025-10-16,03:09:30.000,289,11122282,113605,0,1760584169,13862.026155099993,-17.45160200999817,53041.49652072001 2025-10-16,03:09:31.000,289,11122305,113885,0,1760584170,13861.992473550003,-17.43045462000009,53041.4895336 2025-10-16,03:09:32.000,289,11122345,113685,0,1760584171,13861.972264620003,-17.40225809999538,53041.46158512 2025-10-16,03:09:33.000,289,11122322,113685,0,1760584172,13861.992473550003,-17.39520896999602,53041.44062376 2025-10-16,03:09:34.000,289,11122324,113765,0,1760584173,13862.039627719998,-17.359963319999224,53041.356778320005 2025-10-16,03:09:35.000,289,11122285,113445,0,1760584174,13861.965528309993,-17.3811107099973,53041.3148556 2025-10-16,03:09:36.000,289,11122354,113765,0,1760584175,13861.999209859998,-17.352914189999865,53041.27293288 2025-10-16,03:09:37.000,289,11122303,113645,0,1760584176,13861.979000929998,-17.367012449998583,53041.140177600006 2025-10-16,03:09:38.000,289,11122307,113925,0,1760584177,13861.985737239993,-17.479798529995605,53040.97947384 2025-10-16,03:09:39.000,289,11122393,113565,0,1760584178,13862.046364029993,-17.66307591000077,53040.783834480004 2025-10-16,03:09:40.000,289,11122381,113885,0,1760584179,13861.972264620003,-18.07192544999998,53040.57422088 2025-10-16,03:09:41.000,289,11122283,113685,0,1760584180,13861.689339600001,-18.621757590000925,53040.41351712001 2025-10-16,03:09:42.000,289,11122330,113685,0,1760584181,13861.27842468999,-19.157491469995875,53040.1969164 2025-10-16,03:09:43.000,289,11122370,113685,0,1760584182,13860.961818119998,-19.432407539999986,53039.93839296001 2025-10-16,03:09:44.000,289,11122351,113525,0,1760584183,13860.577848449997,-19.777814909997687,53039.71480512 2025-10-16,03:09:45.000,289,11122386,113925,0,1760584184,13860.04567996,-20.095025759997952,53039.40038472 2025-10-16,03:09:46.000,289,11122361,113765,0,1760584185,13859.250795380001,-20.292401400001836,53039.16282264 2025-10-16,03:09:47.000,289,11122370,113285,0,1760584186,13858.354866149988,-20.20781184000225,53039.00211888001 2025-10-16,03:09:48.000,289,11122361,113645,0,1760584187,13857.553245259995,-19.798962299995765,53038.95320904001 2025-10-16,03:09:49.000,289,11122387,114045,0,1760584188,13856.960449979997,-19.12224581999908,53039.09295144 2025-10-16,03:09:50.000,289,11122302,113725,0,1760584189,13856.845932709992,-18.325694129998737,53039.20474536 2025-10-16,03:09:51.000,289,11122292,113765,0,1760584190,13857.068230939993,-17.66307591000077,53039.442307440004 2025-10-16,03:09:52.000,289,11122405,113725,0,1760584191,13857.425255369999,-17.21193158999813,53039.68685664 2025-10-16,03:09:53.000,289,11122384,113645,0,1760584192,13857.943951239991,-16.880622479999147,53039.97332856 2025-10-16,03:09:54.000,289,11122364,113645,0,1760584193,13858.408756629993,-16.81013117999828,53040.14800656 2025-10-16,03:09:55.000,289,11122324,113685,0,1760584194,13858.80619892,-16.84537683000235,53040.32967168 2025-10-16,03:09:56.000,289,11122418,113925,0,1760584195,13859.169959660001,-16.894720739997865,53040.50434968 2025-10-16,03:09:57.000,289,11122326,113645,0,1760584196,13859.486566229993,-16.99340855999617,53040.66505344 2025-10-16,03:09:58.000,289,11122334,113685,0,1760584197,13859.776227559989,-17.127342029998545,53040.8606928 2025-10-16,03:09:59.000,289,11122321,113725,0,1760584198,13860.011998409995,-17.317668539995793,53040.951525360004 2025-10-16,03:10:00.000,289,11122393,113685,0,1760584199,13860.153460919995,-17.43045462000009,53041.0353708 2025-10-16,03:10:01.000,289,11122431,113525,0,1760584200,13860.254505569996,-17.578486350001185,53041.140177600006 2025-10-16,03:10:02.000,289,11122332,113645,0,1760584201,13860.26124187999,-17.648977650002053,53041.21004880001 2025-10-16,03:10:03.000,289,11122345,113765,0,1760584202,13860.315132359996,-17.754714599999716,53041.258958640006 2025-10-16,03:10:04.000,289,11122298,113485,0,1760584203,13860.22082401999,-17.867500679996738,53041.30088136001 2025-10-16,03:10:05.000,289,11122438,113725,0,1760584204,13860.16693354,-17.959139369995683,53041.21703592 2025-10-16,03:10:06.000,289,11122319,113605,0,1760584205,13860.18714247,-18.12831849000213,53041.23101016001 2025-10-16,03:10:07.000,289,11122315,113485,0,1760584206,13860.214087709996,-18.283399349995307,53041.21004880001 2025-10-16,03:10:08.000,289,11122409,113805,0,1760584207,13860.24776926,-18.53716803000134,53041.11222912001 2025-10-16,03:10:09.000,289,11122406,113925,0,1760584208,13860.301659739991,-18.762740189995384,53041.07729352 2025-10-16,03:10:10.000,289,11122407,113405,0,1760584209,13860.32860498,-18.8896245299984,53040.923576880006 2025-10-16,03:10:11.000,289,11122319,113565,0,1760584210,13860.355550219996,-19.11519668999972,53040.8606928 2025-10-16,03:10:12.000,289,11122377,113685,0,1760584211,13860.395968079996,-19.3478179800004,53040.70697616001 2025-10-16,03:10:13.000,289,11122407,113645,0,1760584212,13860.355550219996,-19.51699709999957,53040.46242696001 2025-10-16,03:10:14.000,289,11122276,113925,0,1760584213,13860.476803799997,-19.94699402999686,53040.14101944 2025-10-16,03:10:15.000,289,11122345,113485,0,1760584214,13860.665420479992,-20.489777039998444,53039.54012712 2025-10-16,03:10:16.000,289,11122377,113445,0,1760584215,13860.928136569994,-21.110100480000256,53038.93224768001 2025-10-16,03:10:17.000,289,11122400,113805,0,1760584216,13861.568086020001,-22.0053399899989,53037.835269840005 2025-10-16,03:10:18.000,289,11122400,113965,0,1760584217,13862.531378349995,-22.82303906999732,53037.03873816001 2025-10-16,03:10:19.000,289,11122347,113685,0,1760584218,13863.346471859993,-23.34467469000083,53036.06752848 2025-10-16,03:10:20.000,289,11122355,113885,0,1760584219,13864.269346330002,-23.69713118999789,53034.67010448001 2025-10-16,03:10:21.000,289,11122411,113605,0,1760584220,13866.29697563999,-23.70418031999725,53032.69274952 2025-10-16,03:10:22.000,289,11122401,113485,0,1760584221,13868.5603758,-23.147299049996946,53031.176544480004 2025-10-16,03:10:23.000,289,11122353,113645,0,1760584222,13870.561059869993,-21.16649351999513,53029.08040848 2025-10-16,03:10:24.000,289,11122367,114085,0,1760584223,13871.699496259993,-18.967164959998627,53028.06727608 2025-10-16,03:10:25.000,289,11122420,113605,0,1760584224,13871.443516480002,-15.703417769997031,53026.96331112 2025-10-16,03:10:26.000,289,11122400,113605,0,1760584225,13870.332025329997,-13.081141409995325,53027.54324208 2025-10-16,03:10:27.000,289,11122325,113685,0,1760584226,13867.765491220001,-10.747879379996448,53028.346760880006 2025-10-16,03:10:28.000,289,11122346,113725,0,1760584227,13865.704180359993,-10.37427549000131,53030.09354088001 2025-10-16,03:10:29.000,289,11122406,113845,0,1760584228,13863.434043889989,-10.938205890000972,53031.1136604 2025-10-16,03:10:30.000,289,11122395,114164,0,1760584229,13861.27842468999,-11.8193471400009,53032.54602 2025-10-16,03:10:31.000,289,11122327,113765,0,1760584230,13860.072625199995,-12.876716639999358,53034.03427656 2025-10-16,03:10:32.000,289,11122337,113765,0,1760584231,13859.257531689997,-14.025724829996761,53035.36182936001 2025-10-16,03:10:33.000,289,11122403,113565,0,1760584232,13858.651263789994,-15.449649089998275,53036.68938216 2025-10-16,03:10:34.000,289,11122376,113685,0,1760584233,13858.482856039998,-16.662099449997186,53037.87719256001 2025-10-16,03:10:35.000,289,11122319,113765,0,1760584234,13858.974606669995,-17.282422889998998,53038.70167272 2025-10-16,03:10:36.000,289,11122364,113605,0,1760584235,13859.163223349991,-17.966188500002318,53039.33051352 2025-10-16,03:10:37.000,289,11122340,113725,0,1760584236,13859.425939439992,-18.614708460001566,53039.95935432001 2025-10-16,03:10:38.000,289,11122420,113685,0,1760584237,13859.742546009998,-18.854378880001605,53040.38556864 2025-10-16,03:10:39.000,289,11122356,113405,0,1760584238,13860.03894364999,-18.981263219997345,53040.65806632001 2025-10-16,03:10:40.000,289,11122302,113645,0,1760584239,13860.24103294999,-18.88257539999904,53040.853705680005 2025-10-16,03:10:41.000,289,11122414,113765,0,1760584240,13860.395968079996,-18.826182359996892,53041.021396560005 2025-10-16,03:10:42.000,289,11122400,113645,0,1760584241,13860.571112140002,-18.741592799997306,53041.11222912001 2025-10-16,03:10:43.000,289,11122322,113765,0,1760584242,13860.638475239997,-18.685199759995157,53041.19607456 2025-10-16,03:10:44.000,289,11122363,113685,0,1760584243,13860.712574650002,-18.593561069996213,53041.2449844 2025-10-16,03:10:45.000,289,11122377,113805,0,1760584244,13860.800146679998,-18.5442171600007,53041.307868480006 2025-10-16,03:10:46.000,289,11122389,113645,0,1760584245,13860.901191329998,-18.501922379997268,53041.34280408 2025-10-16,03:10:47.000,289,11122375,113725,0,1760584246,13860.955081809989,-18.44552933999512,53041.34979120001 2025-10-16,03:10:48.000,289,11122345,113725,0,1760584247,13861.022444909999,-18.382087170000887,53041.39870104001 2025-10-16,03:10:49.000,289,11122392,113605,0,1760584248,13861.03591752999,-18.389136300000246,53041.405688160005 2025-10-16,03:10:50.000,289,11122373,113765,0,1760584249,13861.049390149994,-18.36798891000217,53041.4895336 2025-10-16,03:10:51.000,289,11122336,113725,0,1760584250,13861.07633538999,-18.346841519996815,53041.4895336 2025-10-16,03:10:52.000,289,11122396,113485,0,1760584251,13861.07633538999,-18.360939779995533,53041.55241768 2025-10-16,03:10:53.000,289,11122399,113885,0,1760584252,13861.089808009994,-18.332743259998097,53041.55241768 2025-10-16,03:10:54.000,289,11122382,113765,0,1760584253,13861.09654431999,-18.353890649996174,53041.55241768 2025-10-16,03:10:55.000,289,11122371,113765,0,1760584254,13861.083071699999,-18.360939779995533,53041.58036616 2025-10-16,03:10:56.000,289,11122321,113965,0,1760584255,13861.09654431999,-18.353890649996174,53041.61530176001 2025-10-16,03:10:57.000,289,11122364,113645,0,1760584256,13861.12348956,-18.346841519996815,53041.629276 2025-10-16,03:10:58.000,289,11122378,113325,0,1760584257,13861.09654431999,-18.325694129998737,53041.643250240006 2025-10-16,03:10:59.000,289,11122349,113645,0,1760584258,13861.069599079994,-18.360939779995533,53041.65722448 2025-10-16,03:11:00.000,289,11122375,113685,0,1760584259,13861.049390149994,-18.375038040001527,53041.68517296001 2025-10-16,03:11:01.000,289,11122384,114045,0,1760584260,13861.022444909999,-18.332743259998097,53041.643250240006 2025-10-16,03:11:02.000,289,11122338,113645,0,1760584261,13861.002235979999,-18.31159587000002,53041.66421160001 2025-10-16,03:11:03.000,289,11122345,113885,0,1760584262,13861.008972289994,-18.31864499999938,53041.65023736 2025-10-16,03:11:04.000,289,11122294,113445,0,1760584263,13860.948345499994,-18.332743259998097,53041.692160080005 2025-10-16,03:11:05.000,289,11122417,113485,0,1760584264,13860.948345499994,-18.346841519996815,53041.65722448 2025-10-16,03:11:06.000,289,11122350,114085,0,1760584265,13860.961818119998,-18.346841519996815,53041.67818584 2025-10-16,03:11:07.000,289,11122372,113765,0,1760584266,13860.887718709993,-18.360939779995533,53041.67119872 2025-10-16,03:11:08.000,289,11122403,113645,0,1760584267,13860.941609189998,-18.332743259998097,53041.67818584 2025-10-16,03:11:09.000,289,11122405,113685,0,1760584268,13860.961818119998,-18.36798891000217,53041.72010856 2025-10-16,03:11:10.000,289,11122330,113845,0,1760584269,13860.921400259998,-18.339792389997456,53041.72709568 2025-10-16,03:11:11.000,289,11122355,113525,0,1760584270,13860.948345499994,-18.346841519996815,53041.68517296001 2025-10-16,03:11:12.000,289,11122382,113765,0,1760584271,13860.880982399998,-18.353890649996174,53041.65722448 2025-10-16,03:11:13.000,289,11122375,113765,0,1760584272,13860.934872879989,-18.36798891000217,53041.74805704 2025-10-16,03:11:14.000,289,11122370,113725,0,1760584273,13860.948345499994,-18.360939779995533,53041.70613432 2025-10-16,03:11:15.000,289,11122306,113765,0,1760584274,13860.948345499994,-18.382087170000887,53041.72709568 2025-10-16,03:11:16.000,289,11122384,113725,0,1760584275,13860.988763359994,-18.353890649996174,53041.72010856 2025-10-16,03:11:17.000,289,11122427,113725,0,1760584276,13860.968554429994,-18.382087170000887,53041.692160080005 2025-10-16,03:11:18.000,289,11122356,113725,0,1760584277,13860.914663949989,-18.325694129998737,53041.72709568 2025-10-16,03:11:19.000,289,11122328,113765,0,1760584278,13860.894455019989,-18.36798891000217,53041.72709568 2025-10-16,03:11:20.000,289,11122410,113765,0,1760584279,13860.894455019989,-18.382087170000887,53041.73408280001 2025-10-16,03:11:21.000,289,11122403,113565,0,1760584280,13860.894455019989,-18.375038040001527,53041.741069920005 2025-10-16,03:11:22.000,289,11122427,113725,0,1760584281,13860.874246089988,-18.339792389997456,53041.741069920005 2025-10-16,03:11:23.000,289,11122337,113765,0,1760584282,13860.887718709993,-18.353890649996174,53041.810941120006 2025-10-16,03:11:24.000,289,11122407,113645,0,1760584283,13860.833828229988,-18.325694129998737,53041.810941120006 2025-10-16,03:11:25.000,289,11122436,113645,0,1760584284,13860.827091919993,-18.2974976100013,53041.79696688 2025-10-16,03:11:26.000,289,11122299,113765,0,1760584285,13860.800146679998,-18.283399349995307,53041.77600552 2025-10-16,03:11:27.000,289,11122329,113565,0,1760584286,13860.746256199993,-18.30454674000066,53041.789979760004 2025-10-16,03:11:28.000,289,11122392,113805,0,1760584287,13860.746256199993,-18.31159587000002,53041.77600552 2025-10-16,03:11:29.000,289,11122436,113845,0,1760584288,13860.793410369988,-18.290448480001942,53041.77600552 2025-10-16,03:11:30.000,289,11122315,113765,0,1760584289,13860.786674059993,-18.25520282999787,53041.762031280006 2025-10-16,03:11:31.000,289,11122376,113645,0,1760584290,13860.800146679998,-18.30454674000066,53041.7690184 2025-10-16,03:11:32.000,289,11122399,113685,0,1760584291,13860.779937749998,-18.24815369999851,53041.762031280006 2025-10-16,03:11:33.000,289,11122338,113645,0,1760584292,13860.779937749998,-18.25520282999787,53041.77600552 2025-10-16,03:11:34.000,289,11122301,113885,0,1760584293,13860.840564539998,-18.26930108999659,53041.72709568 2025-10-16,03:11:35.000,289,11122397,113445,0,1760584294,13860.854037159988,-18.26930108999659,53041.789979760004 2025-10-16,03:11:36.000,289,11122383,113725,0,1760584295,13860.833828229988,-18.25520282999787,53041.74805704 2025-10-16,03:11:37.000,289,11122438,113685,0,1760584296,13860.880982399998,-18.25520282999787,53041.72709568 2025-10-16,03:11:38.000,289,11122384,113445,0,1760584297,13860.914663949989,-18.227006310000434,53041.7690184 2025-10-16,03:11:39.000,289,11122309,113685,0,1760584298,13860.988763359994,-18.26930108999659,53041.692160080005 2025-10-16,03:11:40.000,289,11122419,113565,0,1760584299,13860.982027049999,-18.31864499999938,53041.72010856 2025-10-16,03:11:41.000,289,11122370,113405,0,1760584300,13860.988763359994,-18.31864499999938,53041.72709568 2025-10-16,03:11:42.000,289,11122380,113885,0,1760584301,13860.982027049999,-18.339792389997456,53041.70613432 2025-10-16,03:11:43.000,289,11122332,113445,0,1760584302,13861.062862769999,-18.332743259998097,53041.7690184 2025-10-16,03:11:44.000,289,11122384,113645,0,1760584303,13861.049390149994,-18.396185429999605,53041.75504416001 2025-10-16,03:11:45.000,289,11122323,113765,0,1760584304,13861.05612645999,-18.382087170000887,53041.72010856 2025-10-16,03:11:46.000,289,11122369,113605,0,1760584305,13861.062862769999,-18.417332819997682,53041.74805704 2025-10-16,03:11:47.000,289,11122386,113645,0,1760584306,13861.07633538999,-18.4314310799964,53041.71312144001 2025-10-16,03:11:48.000,289,11122407,113885,0,1760584307,13861.069599079994,-18.4314310799964,53041.72010856 2025-10-16,03:11:49.000,289,11122346,113765,0,1760584308,13861.07633538999,-18.466676730000472,53041.77600552 2025-10-16,03:11:50.000,289,11122405,113645,0,1760584309,13861.083071699999,-18.452578470001754,53041.74805704 2025-10-16,03:11:51.000,289,11122355,113805,0,1760584310,13861.103280629999,-18.48077498999919,53041.79696688 2025-10-16,03:11:52.000,289,11122346,113805,0,1760584311,13861.130225869994,-18.466676730000472,53041.74805704 2025-10-16,03:11:53.000,289,11122381,113445,0,1760584312,13861.150434799994,-18.48077498999919,53041.77600552 2025-10-16,03:11:54.000,289,11122380,113845,0,1760584313,13861.13696217999,-18.48782411999855,53041.75504416001 2025-10-16,03:11:55.000,289,11122412,113645,0,1760584314,13861.18411635,-18.48782411999855,53041.7690184 2025-10-16,03:11:56.000,289,11122318,113725,0,1760584315,13861.20432528,-18.48782411999855,53041.80395400001 2025-10-16,03:11:57.000,289,11122332,113645,0,1760584316,13861.231270519995,-18.48782411999855,53041.79696688 2025-10-16,03:11:58.000,289,11122385,113725,0,1760584317,13861.29863361999,-18.466676730000472,53041.789979760004 2025-10-16,03:11:59.000,289,11122317,113765,0,1760584318,13861.33905147999,-18.459627600001113,53041.78299264001 2025-10-16,03:12:00.000,289,11122423,113885,0,1760584319,13861.33905147999,-18.48782411999855,53041.74805704 2025-10-16,03:12:01.000,289,11122424,113685,0,1760584320,13861.37946933999,-18.49487324999791,53041.789979760004 2025-10-16,03:12:02.000,289,11122354,113405,0,1760584321,13861.39967826999,-18.501922379997268,53041.762031280006 2025-10-16,03:12:03.000,289,11122320,113285,0,1760584322,13861.46030505999,-18.48782411999855,53041.80395400001 2025-10-16,03:12:04.000,289,11122370,113645,0,1760584323,13861.500722919991,-18.53716803000134,53041.81792824 2025-10-16,03:12:05.000,289,11122389,113565,0,1760584324,13861.52766816,-18.508971509996627,53041.80395400001 2025-10-16,03:12:06.000,289,11122433,113685,0,1760584325,13861.601767569991,-18.53011890000198,53041.789979760004 2025-10-16,03:12:07.000,289,11122352,113765,0,1760584326,13861.621976499991,-18.501922379997268,53041.789979760004 2025-10-16,03:12:08.000,289,11122368,113645,0,1760584327,13861.648921740001,-18.49487324999791,53041.77600552 2025-10-16,03:12:09.000,289,11122361,113645,0,1760584328,13861.689339600001,-18.508971509996627,53041.7690184 2025-10-16,03:12:10.000,289,11122362,113525,0,1760584329,13861.675866979996,-18.516020639995986,53041.75504416001 2025-10-16,03:12:11.000,289,11122291,113765,0,1760584330,13861.736493769997,-18.53716803000134,53041.81792824 2025-10-16,03:12:12.000,289,11122331,113765,0,1760584331,13861.743230079992,-18.516020639995986,53041.79696688 2025-10-16,03:12:13.000,289,11122376,113725,0,1760584332,13861.783647939992,-18.466676730000472,53041.90177368001 2025-10-16,03:12:14.000,289,11122350,113645,0,1760584333,13861.810593180002,-18.47372585999983,53041.8388896 2025-10-16,03:12:15.000,289,11122368,113805,0,1760584334,13861.851011040002,-18.501922379997268,53041.83190248001 2025-10-16,03:12:16.000,289,11122336,113485,0,1760584335,13861.884692589992,-18.44552933999512,53041.84587672 2025-10-16,03:12:17.000,289,11122408,113725,0,1760584336,13861.931846760002,-18.43848020999576,53041.84587672 2025-10-16,03:12:18.000,289,11122356,113525,0,1760584337,13861.925110449993,-18.43848020999576,53041.88779944 2025-10-16,03:12:19.000,289,11122362,113805,0,1760584338,13861.958791999998,-18.417332819997682,53041.89478656 2025-10-16,03:12:20.000,289,11122387,113365,0,1760584339,13861.999209859998,-18.42438194999704,53041.85286384001 2025-10-16,03:12:21.000,289,11122321,113605,0,1760584340,13862.066572959993,-18.4314310799964,53041.91574792 2025-10-16,03:12:22.000,289,11122323,113685,0,1760584341,13862.059836649998,-18.417332819997682,53041.88779944 2025-10-16,03:12:23.000,289,11122361,113765,0,1760584342,13862.073309269988,-18.375038040001527,53041.90177368001 2025-10-16,03:12:24.000,289,11122355,113885,0,1760584343,13862.140672369998,-18.417332819997682,53041.86683808 2025-10-16,03:12:25.000,289,11122419,113565,0,1760584344,13862.093518199988,-18.43848020999576,53041.88779944 2025-10-16,03:12:26.000,289,11122404,113245,0,1760584345,13862.120463439998,-18.417332819997682,53041.98561912 2025-10-16,03:12:27.000,289,11122356,113685,0,1760584346,13862.147408679994,-18.452578470001754,53041.97164488001 2025-10-16,03:12:28.000,289,11122319,113725,0,1760584347,13862.167617609994,-18.4314310799964,53041.88779944 2025-10-16,03:12:29.000,289,11122302,113285,0,1760584348,13862.133936059989,-18.459627600001113,53041.95068352001 2025-10-16,03:12:30.000,289,11122402,113645,0,1760584349,13862.160881299998,-18.466676730000472,53041.93670928 2025-10-16,03:12:31.000,289,11122376,113605,0,1760584350,13862.127199749993,-18.459627600001113,53041.98561912 2025-10-16,03:12:32.000,289,11122345,113725,0,1760584351,13862.147408679994,-18.508971509996627,53041.93670928 2025-10-16,03:12:33.000,289,11122323,113765,0,1760584352,13862.174353919989,-18.49487324999791,53041.90177368001 2025-10-16,03:12:34.000,289,11122420,113805,0,1760584353,13862.127199749993,-18.48782411999855,53041.96465776 2025-10-16,03:12:35.000,289,11122409,113365,0,1760584354,13862.127199749993,-18.501922379997268,53041.957670640004 2025-10-16,03:12:36.000,289,11122302,113885,0,1760584355,13862.127199749993,-18.501922379997268,53041.95068352001 2025-10-16,03:12:37.000,289,11122332,113765,0,1760584356,13862.100254509998,-18.48782411999855,53041.957670640004 2025-10-16,03:12:38.000,289,11122357,113925,0,1760584357,13862.113727129989,-18.49487324999791,53041.98561912 2025-10-16,03:12:39.000,289,11122353,113565,0,1760584358,13862.100254509998,-18.48782411999855,53041.97164488001 2025-10-16,03:12:40.000,289,11122349,113765,0,1760584359,13862.133936059989,-18.47372585999983,53041.9436964 2025-10-16,03:12:41.000,289,11122405,113685,0,1760584360,13862.147408679994,-18.48077498999919,53041.99959336001 2025-10-16,03:12:42.000,289,11122379,113725,0,1760584361,13862.113727129989,-18.516020639995986,53041.978632000006 2025-10-16,03:12:43.000,289,11122347,113605,0,1760584362,13862.133936059989,-18.523069769995345,53041.99959336001 2025-10-16,03:12:44.000,289,11122423,113845,0,1760584363,13862.106990819993,-18.49487324999791,53042.00658048 2025-10-16,03:12:45.000,289,11122411,113765,0,1760584364,13862.066572959993,-18.523069769995345,53041.96465776 2025-10-16,03:12:46.000,289,11122356,113485,0,1760584365,13862.073309269988,-18.48782411999855,53042.00658048 2025-10-16,03:12:47.000,289,11122345,113485,0,1760584366,13862.120463439998,-18.49487324999791,53042.02055472001 2025-10-16,03:12:48.000,289,11122394,113645,0,1760584367,13862.046364029993,-18.48782411999855,53041.98561912 2025-10-16,03:12:49.000,289,11122327,113725,0,1760584368,13862.106990819993,-18.47372585999983,53041.99959336001 2025-10-16,03:12:50.000,289,11122329,113765,0,1760584369,13862.093518199988,-18.43848020999576,53042.04151608 2025-10-16,03:12:51.000,289,11122351,113565,0,1760584370,13862.046364029993,-18.47372585999983,53041.97164488001 2025-10-16,03:12:52.000,289,11122382,113885,0,1760584371,13862.086781889993,-18.47372585999983,53042.02055472001 2025-10-16,03:12:53.000,289,11122374,113765,0,1760584372,13862.100254509998,-18.459627600001113,53041.99959336001 2025-10-16,03:12:54.000,289,11122424,113725,0,1760584373,13862.059836649998,-18.49487324999791,53042.00658048 2025-10-16,03:12:55.000,289,11122417,113645,0,1760584374,13862.032891409988,-18.44552933999512,53042.03452896 2025-10-16,03:12:56.000,289,11122387,113845,0,1760584375,13862.053100339988,-18.452578470001754,53041.99959336001 2025-10-16,03:12:57.000,289,11122330,113845,0,1760584376,13862.080045579998,-18.466676730000472,53042.04151608 2025-10-16,03:12:58.000,289,11122350,113765,0,1760584377,13862.053100339988,-18.48077498999919,53042.02055472001 2025-10-16,03:12:59.000,289,11122342,113765,0,1760584378,13862.059836649998,-18.49487324999791,53042.027541840005 2025-10-16,03:13:00.000,289,11122343,113605,0,1760584379,13862.059836649998,-18.49487324999791,53041.99959336001 2025-10-16,03:13:01.000,289,11122380,113565,0,1760584380,13862.026155099993,-18.501922379997268,53041.97164488001 2025-10-16,03:13:02.000,289,11122450,113565,0,1760584381,13862.019418789998,-18.516020639995986,53042.00658048 2025-10-16,03:13:03.000,289,11122398,113765,0,1760584382,13862.005946169993,-18.501922379997268,53041.99260624 2025-10-16,03:13:04.000,289,11122362,113685,0,1760584383,13862.039627719998,-18.551266290000058,53042.05549032 2025-10-16,03:13:05.000,289,11122333,113805,0,1760584384,13861.999209859998,-18.572413679998135,53042.05549032 2025-10-16,03:13:06.000,289,11122395,113805,0,1760584385,13862.005946169993,-18.586511939996853,53041.99260624 2025-10-16,03:13:07.000,289,11122341,113565,0,1760584386,13862.039627719998,-18.572413679998135,53042.03452896 2025-10-16,03:13:08.000,289,11122368,113765,0,1760584387,13862.059836649998,-18.586511939996853,53042.00658048 2025-10-16,03:13:09.000,289,11122412,113605,0,1760584388,13862.039627719998,-18.621757590000925,53042.04850320001 2025-10-16,03:13:10.000,289,11122432,113765,0,1760584389,13862.059836649998,-18.586511939996853,53042.03452896 2025-10-16,03:13:11.000,289,11122327,113765,0,1760584390,13862.073309269988,-18.607659330002207,53042.00658048 2025-10-16,03:13:12.000,289,11122423,113685,0,1760584391,13862.086781889993,-18.572413679998135,53042.04850320001 2025-10-16,03:13:13.000,289,11122430,113885,0,1760584392,13862.127199749993,-18.586511939996853,53042.0135676 2025-10-16,03:13:14.000,289,11122298,113765,0,1760584393,13862.181090229999,-18.607659330002207,53042.04850320001 2025-10-16,03:13:15.000,289,11122344,114085,0,1760584394,13862.201299159999,-18.558315419999417,53042.0834388 2025-10-16,03:13:16.000,289,11122418,113685,0,1760584395,13862.234980709989,-18.593561069996213,53042.0135676 2025-10-16,03:13:17.000,289,11122408,113605,0,1760584396,13862.201299159999,-18.551266290000058,53042.03452896 2025-10-16,03:13:18.000,289,11122369,113645,0,1760584397,13862.282134879999,-18.558315419999417,53042.00658048 2025-10-16,03:13:19.000,289,11122346,113725,0,1760584398,13862.33602535999,-18.551266290000058,53042.0135676 2025-10-16,03:13:20.000,289,11122424,113605,0,1760584399,13862.31581642999,-18.565364549998776,53042.04850320001 2025-10-16,03:13:21.000,289,11122354,113965,0,1760584400,13862.389915839995,-18.565364549998776,53042.097413040006 2025-10-16,03:13:22.000,289,11122363,113565,0,1760584401,13862.37644321999,-18.53011890000198,53042.05549032 2025-10-16,03:13:23.000,289,11122397,113565,0,1760584402,13862.430333699995,-18.49487324999791,53042.04151608 2025-10-16,03:13:24.000,289,11122394,113725,0,1760584403,13862.43707000999,-18.523069769995345,53041.99260624 2025-10-16,03:13:25.000,289,11122323,113605,0,1760584404,13862.48422418,-18.501922379997268,53042.04850320001 2025-10-16,03:13:26.000,289,11122431,113725,0,1760584405,13862.50443311,-18.49487324999791,53042.06247744 2025-10-16,03:13:27.000,289,11122370,113645,0,1760584406,13862.55832358999,-18.49487324999791,53042.06247744 2025-10-16,03:13:28.000,289,11122345,113685,0,1760584407,13862.59874144999,-18.523069769995345,53042.02055472001 2025-10-16,03:13:29.000,289,11122343,113445,0,1760584408,13862.61895037999,-18.501922379997268,53042.06946456001 2025-10-16,03:13:30.000,289,11122410,113605,0,1760584409,13862.632422999995,-18.501922379997268,53042.06247744 2025-10-16,03:13:31.000,289,11122366,113485,0,1760584410,13862.67957716999,-18.49487324999791,53042.076451680005 2025-10-16,03:13:32.000,289,11122352,113765,0,1760584411,13862.70652241,-18.452578470001754,53042.076451680005 2025-10-16,03:13:33.000,289,11122398,113765,0,1760584412,13862.760412889991,-18.4314310799964,53042.06946456001 2025-10-16,03:13:34.000,289,11122362,113765,0,1760584413,13862.794094439996,-18.410283689998323,53042.06946456001 2025-10-16,03:13:35.000,289,11122377,113645,0,1760584414,13862.841248609991,-18.396185429999605,53042.11138728 2025-10-16,03:13:36.000,289,11122422,113645,0,1760584415,13862.915348019997,-18.346841519996815,53042.11138728 2025-10-16,03:13:37.000,289,11122459,113765,0,1760584416,13862.922084329992,-18.332743259998097,53042.09042592001 2025-10-16,03:13:38.000,289,11122383,114085,0,1760584417,13862.982711119992,-18.325694129998737,53042.16029712 2025-10-16,03:13:39.000,289,11122363,113845,0,1760584418,13863.009656360002,-18.339792389997456,53042.146322880006 2025-10-16,03:13:40.000,289,11122365,113685,0,1760584419,13863.070283150002,-18.283399349995307,53042.11138728 2025-10-16,03:13:41.000,289,11122425,113645,0,1760584420,13863.130909940002,-18.26930108999659,53042.097413040006 2025-10-16,03:13:42.000,289,11122351,113525,0,1760584421,13863.171327800002,-18.283399349995307,53042.16029712 2025-10-16,03:13:43.000,289,11122406,113685,0,1760584422,13863.164591489993,-18.276350219995948,53042.125361520004 2025-10-16,03:13:44.000,289,11122405,113565,0,1760584423,13863.211745659988,-18.25520282999787,53042.21619408001 2025-10-16,03:13:45.000,289,11122376,113725,0,1760584424,13863.231954589988,-18.219957180001074,53042.18824560001 2025-10-16,03:13:46.000,289,11122443,113725,0,1760584425,13863.306053999993,-18.234055439999793,53042.13933576001 2025-10-16,03:13:47.000,289,11122421,113645,0,1760584426,13863.346471859993,-18.227006310000434,53042.20221984 2025-10-16,03:13:48.000,289,11122360,113645,0,1760584427,13863.359944479998,-18.219957180001074,53042.195232720005 2025-10-16,03:13:49.000,289,11122412,113765,0,1760584428,13863.420571269999,-18.184711529997003,53042.21619408001 2025-10-16,03:13:50.000,289,11122433,113805,0,1760584429,13863.427307579994,-18.24815369999851,53042.16029712 2025-10-16,03:13:51.000,289,11122383,113685,0,1760584430,13863.460989129999,-18.24815369999851,53042.21619408001 2025-10-16,03:13:52.000,289,11122406,113605,0,1760584431,13863.51487960999,-18.227006310000434,53042.21619408001 2025-10-16,03:13:53.000,289,11122421,113885,0,1760584432,13863.467725439994,-18.227006310000434,53042.25811680001 2025-10-16,03:13:54.000,289,11122342,113765,0,1760584433,13863.508143299994,-18.219957180001074,53042.27907816 2025-10-16,03:13:55.000,289,11122380,113765,0,1760584434,13863.521615919999,-18.234055439999793,53042.27907816 2025-10-16,03:13:56.000,289,11122438,113765,0,1760584435,13863.521615919999,-18.234055439999793,53042.293052400004 2025-10-16,03:13:57.000,289,11122329,113605,0,1760584436,13863.54182485,-18.191760659996362,53042.30702664001 2025-10-16,03:13:58.000,289,11122404,113645,0,1760584437,13863.568770089994,-18.212908050001715,53042.28606528001 2025-10-16,03:13:59.000,289,11122342,113645,0,1760584438,13863.568770089994,-18.170613269998285,53042.30003952 2025-10-16,03:14:00.000,289,11122409,113845,0,1760584439,13863.568770089994,-18.156515009999566,53042.28606528001 2025-10-16,03:14:01.000,289,11122381,113765,0,1760584440,13863.568770089994,-18.170613269998285,53042.327988 2025-10-16,03:14:02.000,289,11122434,113765,0,1760584441,13863.609187949995,-18.170613269998285,53042.362923600005 2025-10-16,03:14:03.000,289,11122442,113565,0,1760584442,13863.568770089994,-18.12831849000213,53042.34196224 2025-10-16,03:14:04.000,289,11122422,113565,0,1760584443,13863.60245164,-18.0860237099987,53042.35593648001 2025-10-16,03:14:05.000,289,11122388,113765,0,1760584444,13863.55529746999,-18.06487632000062,53042.362923600005 2025-10-16,03:14:06.000,289,11122436,113725,0,1760584445,13863.53508853999,-18.03667979999591,53042.36991072 2025-10-16,03:14:07.000,289,11122378,113925,0,1760584446,13863.588979019994,-18.050778060001903,53042.362923600005 2025-10-16,03:14:08.000,289,11122340,113165,0,1760584447,13863.58224271,-18.02963066999655,53042.35593648001 2025-10-16,03:14:09.000,289,11122357,113765,0,1760584448,13863.60245164,-18.043728929995268,53042.411833440005 2025-10-16,03:14:10.000,289,11122367,113565,0,1760584449,13863.568770089994,-18.01553240999783,53042.35593648001 2025-10-16,03:14:11.000,289,11122390,113725,0,1760584450,13863.62266057,-18.008483279998472,53042.41882056 2025-10-16,03:14:12.000,289,11122347,113405,0,1760584451,13863.588979019994,-18.001434149999113,53042.362923600005 2025-10-16,03:14:13.000,289,11122407,113725,0,1760584452,13863.61592425999,-17.994385019999754,53042.37689784 2025-10-16,03:14:14.000,289,11122369,113565,0,1760584453,13863.58224271,-17.987335890000395,53042.39087208 2025-10-16,03:14:15.000,289,11122410,113605,0,1760584454,13863.60245164,-17.966188500002318,53042.35593648001 2025-10-16,03:14:16.000,289,11122396,113725,0,1760584455,13863.56203378,-17.966188500002318,53042.41882056 2025-10-16,03:14:17.000,289,11122397,113885,0,1760584456,13863.6428695,-17.959139369995683,53042.41882056 2025-10-16,03:14:18.000,289,11122371,113685,0,1760584457,13863.588979019994,-17.952090239996323,53042.3978592 2025-10-16,03:14:19.000,289,11122331,113845,0,1760584458,13863.62266057,-17.952090239996323,53042.41882056 2025-10-16,03:14:20.000,289,11122357,113765,0,1760584459,13863.609187949995,-17.966188500002318,53042.38388496001 2025-10-16,03:14:21.000,289,11122347,113565,0,1760584460,13863.59571532999,-17.973237630001677,53042.4677304 2025-10-16,03:14:22.000,289,11122430,113805,0,1760584461,13863.62266057,-17.945041109996964,53042.45375616001 2025-10-16,03:14:23.000,289,11122350,113685,0,1760584462,13863.56203378,-17.980286760001036,53042.40484632001 2025-10-16,03:14:24.000,289,11122397,113565,0,1760584463,13863.55529746999,-17.987335890000395,53042.42580768001 2025-10-16,03:14:25.000,289,11122438,113605,0,1760584464,13863.54182485,-17.994385019999754,53042.36991072 2025-10-16,03:14:26.000,289,11122430,113645,0,1760584465,13863.56203378,-17.952090239996323,53042.3978592 2025-10-16,03:14:27.000,289,11122368,113605,0,1760584466,13863.51487960999,-17.966188500002318,53042.41882056 2025-10-16,03:14:28.000,289,11122432,113765,0,1760584467,13863.47446174999,-17.90274633000081,53042.40484632001 2025-10-16,03:14:29.000,289,11122413,113725,0,1760584468,13863.501406989999,-17.923893719998887,53042.43279480001 2025-10-16,03:14:30.000,289,11122384,113805,0,1760584469,13863.481198059999,-17.88864807000209,53042.43978192 2025-10-16,03:14:31.000,289,11122451,113765,0,1760584470,13863.51487960999,-17.874549809996097,53042.43279480001 2025-10-16,03:14:32.000,289,11122443,113405,0,1760584471,13863.47446174999,-17.86045154999738,53042.43279480001 2025-10-16,03:14:33.000,289,11122343,113565,0,1760584472,13863.54182485,-17.832255029999942,53042.411833440005 2025-10-16,03:14:34.000,289,11122398,113525,0,1760584473,13863.447516509994,-17.825205900000583,53042.43978192 2025-10-16,03:14:35.000,289,11122431,113605,0,1760584474,13863.427307579994,-17.818156770001224,53042.43978192 2025-10-16,03:14:36.000,289,11122338,113685,0,1760584475,13863.47446174999,-17.79700937999587,53042.460743280004 2025-10-16,03:14:37.000,289,11122367,113765,0,1760584476,13863.467725439994,-17.775861989997793,53042.41882056 2025-10-16,03:14:38.000,289,11122430,113645,0,1760584477,13863.521615919999,-17.761763729999075,53042.39087208 2025-10-16,03:14:39.000,289,11122407,113645,0,1760584478,13863.501406989999,-17.768812859998434,53042.44676904 2025-10-16,03:14:40.000,289,11122351,113805,0,1760584479,13863.508143299994,-17.768812859998434,53042.49567888 2025-10-16,03:14:41.000,289,11122411,113685,0,1760584480,13863.49467067999,-17.78996024999651,53042.460743280004 2025-10-16,03:14:42.000,289,11122306,113605,0,1760584481,13863.508143299994,-17.768812859998434,53042.481704640006 2025-10-16,03:14:43.000,289,11122370,113685,0,1760584482,13863.51487960999,-17.775861989997793,53042.47471752001 2025-10-16,03:14:44.000,289,11122423,113565,0,1760584483,13863.467725439994,-17.719468949995644,53042.49567888 2025-10-16,03:14:45.000,289,11122389,113645,0,1760584484,13863.481198059999,-17.782911119997152,53042.43279480001 2025-10-16,03:14:46.000,289,11122369,113605,0,1760584485,13863.47446174999,-17.8393041599993,53042.49567888 2025-10-16,03:14:47.000,289,11122355,113645,0,1760584486,13863.413834959989,-17.78996024999651,53042.45375616001 2025-10-16,03:14:48.000,289,11122415,113685,0,1760584487,13863.407098649994,-17.79700937999587,53042.481704640006 2025-10-16,03:14:49.000,289,11122356,113805,0,1760584488,13863.407098649994,-17.761763729999075,53042.481704640006 2025-10-16,03:14:50.000,289,11122413,113725,0,1760584489,13863.366680789994,-17.818156770001224,53042.48869176 2025-10-16,03:14:51.000,289,11122407,113965,0,1760584490,13863.332999239989,-17.768812859998434,53042.50965312 2025-10-16,03:14:52.000,289,11122428,113845,0,1760584491,13863.346471859993,-17.768812859998434,53042.55856296 2025-10-16,03:14:53.000,289,11122370,113605,0,1760584492,13863.359944479998,-17.775861989997793,53042.50965312 2025-10-16,03:14:54.000,289,11122432,113565,0,1760584493,13863.326262929993,-17.740616340000997,53042.50266600001 2025-10-16,03:14:55.000,289,11122421,113485,0,1760584494,13863.373417099989,-17.712419819996285,53042.48869176 2025-10-16,03:14:56.000,289,11122442,113685,0,1760584495,13863.373417099989,-17.712419819996285,53042.530614480005 2025-10-16,03:14:57.000,289,11122319,113805,0,1760584496,13863.380153409998,-17.72651808000228,53042.52362736001 2025-10-16,03:14:58.000,289,11122421,113565,0,1760584497,13863.407098649994,-17.698321559997567,53042.51664024 2025-10-16,03:14:59.000,289,11122394,113605,0,1760584498,13863.393626029989,-17.68422329999885,53042.5376016 2025-10-16,03:15:00.000,289,11122422,113485,0,1760584499,13863.393626029989,-17.712419819996285,53042.51664024 2025-10-16,03:15:01.000,289,11122431,113725,0,1760584500,13863.427307579994,-17.641928519995417,53042.55157584001 2025-10-16,03:15:02.000,289,11122453,113485,0,1760584501,13863.427307579994,-17.648977650002053,53042.52362736001 2025-10-16,03:15:03.000,289,11122461,113925,0,1760584502,13863.427307579994,-17.65602678000141,53042.52362736001 2025-10-16,03:15:04.000,289,11122358,113765,0,1760584503,13863.420571269999,-17.691272429998207,53042.530614480005 2025-10-16,03:15:05.000,289,11122401,113685,0,1760584504,13863.407098649994,-17.705370689996926,53042.55157584001 2025-10-16,03:15:06.000,289,11122383,113605,0,1760584505,13863.427307579994,-17.691272429998207,53042.54458872 2025-10-16,03:15:07.000,289,11122456,113845,0,1760584506,13863.413834959989,-17.67717416999949,53042.55856296 2025-10-16,03:15:08.000,289,11122390,113605,0,1760584507,13863.393626029989,-17.68422329999885,53042.50266600001 2025-10-16,03:15:09.000,289,11122360,113565,0,1760584508,13863.386889719994,-17.712419819996285,53042.579524320005 2025-10-16,03:15:10.000,289,11122455,113645,0,1760584509,13863.373417099989,-17.67717416999949,53042.52362736001 2025-10-16,03:15:11.000,289,11122395,113925,0,1760584510,13863.285845069993,-17.691272429998207,53042.51664024 2025-10-16,03:15:12.000,289,11122379,113725,0,1760584511,13863.306053999993,-17.65602678000141,53042.51664024 2025-10-16,03:15:13.000,289,11122446,113605,0,1760584512,13863.265636139993,-17.648977650002053,53042.4677304 2025-10-16,03:15:14.000,289,11122406,113485,0,1760584513,13863.238690899998,-17.67717416999949,53042.56555008 2025-10-16,03:15:15.000,289,11122405,113645,0,1760584514,13863.178064109998,-17.68422329999885,53042.51664024 2025-10-16,03:15:16.000,289,11122371,113925,0,1760584515,13863.191536730003,-17.67012504000013,53042.530614480005 2025-10-16,03:15:17.000,289,11122409,113605,0,1760584516,13863.110701010002,-17.66307591000077,53042.57253720001 2025-10-16,03:15:18.000,289,11122398,113765,0,1760584517,13863.090492080002,-17.63487938999606,53042.4677304 2025-10-16,03:15:19.000,289,11122440,113685,0,1760584518,13863.090492080002,-17.62078112999734,53042.50965312 2025-10-16,03:15:20.000,289,11122385,113525,0,1760584519,13863.036601599997,-17.585535480000544,53042.44676904 2025-10-16,03:15:21.000,289,11122449,113645,0,1760584520,13863.029865290002,-17.543240699997114,53042.5376016 2025-10-16,03:15:22.000,289,11122392,113605,0,1760584521,13862.989447430002,-17.515044179999677,53042.50965312 2025-10-16,03:15:23.000,289,11122432,113445,0,1760584522,13862.989447430002,-17.522093309999036,53042.49567888 2025-10-16,03:15:24.000,289,11122399,113685,0,1760584523,13862.908611710001,-17.4938967900016,53042.47471752001 2025-10-16,03:15:25.000,289,11122369,113725,0,1760584524,13862.908611710001,-17.507995050000318,53042.44676904 2025-10-16,03:15:26.000,289,11122386,113805,0,1760584525,13862.949029570002,-17.507995050000318,53042.4677304 2025-10-16,03:15:27.000,289,11122416,113805,0,1760584526,13862.881666469992,-17.4938967900016,53042.41882056 2025-10-16,03:15:28.000,289,11122420,113725,0,1760584527,13862.868193850001,-17.522093309999036,53042.43978192 2025-10-16,03:15:29.000,289,11122422,113885,0,1760584528,13862.821039679991,-17.515044179999677,53042.43978192 2025-10-16,03:15:30.000,289,11122361,113765,0,1760584529,13862.800830749991,-17.529142439998395,53042.44676904 2025-10-16,03:15:31.000,289,11122375,113765,0,1760584530,13862.794094439996,-17.536191569997754,53042.460743280004 2025-10-16,03:15:32.000,289,11122447,113605,0,1760584531,13862.74694027,-17.550289829996473,53042.43279480001 2025-10-16,03:15:33.000,289,11122350,113765,0,1760584532,13862.753676579996,-17.515044179999677,53042.42580768001 2025-10-16,03:15:34.000,289,11122335,113605,0,1760584533,13862.70652241,-17.515044179999677,53042.460743280004 2025-10-16,03:15:35.000,289,11122438,113445,0,1760584534,13862.63915930999,-17.543240699997114,53042.45375616001 2025-10-16,03:15:36.000,289,11122384,113645,0,1760584535,13862.59874144999,-17.550289829996473,53042.4677304 2025-10-16,03:15:37.000,289,11122367,113725,0,1760584536,13862.59874144999,-17.543240699997114,53042.43279480001 2025-10-16,03:15:38.000,289,11122438,113445,0,1760584537,13862.5650599,-17.557338959995832,53042.41882056 2025-10-16,03:15:39.000,289,11122379,113565,0,1760584538,13862.52464204,-17.578486350001185,53042.43279480001 2025-10-16,03:15:40.000,289,11122338,113685,0,1760584539,13862.47748786999,-17.62078112999734,53042.38388496001 2025-10-16,03:15:41.000,289,11122416,113765,0,1760584540,13862.450542629995,-17.63487938999606,53042.45375616001 2025-10-16,03:15:42.000,289,11122337,113565,0,1760584541,13862.42359739,-17.62078112999734,53042.43978192 2025-10-16,03:15:43.000,289,11122404,113925,0,1760584542,13862.41686107999,-17.6278302599967,53042.42580768001 2025-10-16,03:15:44.000,289,11122410,113765,0,1760584543,13862.37644321999,-17.61373199999798,53042.35593648001 2025-10-16,03:15:45.000,289,11122358,113765,0,1760584544,13862.309080119994,444.1183812599993,53042.38388496001 2025-10-16,03:15:46.000,289,11122405,113765,0,1760584545,13862.282134879999,-17.60668286999862,53042.36991072 2025-10-16,03:15:47.000,289,11122398,113485,0,1760584546,13862.268662259994,-17.585535480000544,53042.362923600005 2025-10-16,03:15:48.000,289,11122398,113725,0,1760584547,13862.248453329994,-17.585535480000544,53042.38388496001 2025-10-16,03:15:49.000,289,11122414,113725,0,1760584548,13862.228244399994,-17.56438808999519,53042.36991072 2025-10-16,03:15:50.000,289,11122431,113765,0,1760584549,13862.187826539994,-17.56438808999519,53042.37689784 2025-10-16,03:15:51.000,289,11122338,113845,0,1760584550,13862.106990819993,-17.578486350001185,53042.33497512001 2025-10-16,03:15:52.000,289,11122415,113645,0,1760584551,13862.093518199988,-17.557338959995832,53042.33497512001 2025-10-16,03:15:53.000,289,11122406,113565,0,1760584552,13861.999209859998,-17.56438808999519,53042.33497512001 2025-10-16,03:15:54.000,289,11122413,113205,0,1760584553,13861.999209859998,-17.599633739999263,53042.327988 2025-10-16,03:15:55.000,289,11122458,113405,0,1760584554,13861.965528309993,-17.585535480000544,53042.30702664001 2025-10-16,03:15:56.000,289,11122337,113685,0,1760584555,13861.911637830002,-17.592584609999903,53042.314013760006 2025-10-16,03:15:57.000,289,11122370,113805,0,1760584556,13861.871219970002,-17.61373199999798,53042.25112968 2025-10-16,03:15:58.000,289,11122468,113405,0,1760584557,13861.803856869992,-17.592584609999903,53042.293052400004 2025-10-16,03:15:59.000,289,11122428,113605,0,1760584558,13861.824065799992,-17.60668286999862,53042.26510392001 2025-10-16,03:16:00.000,289,11122374,113405,0,1760584559,13861.776911629997,-17.63487938999606,53042.25811680001 2025-10-16,03:16:01.000,289,11122450,113605,0,1760584560,13861.702812219992,-17.6278302599967,53042.30003952 2025-10-16,03:16:02.000,289,11122428,113485,0,1760584561,13861.662394359992,-17.65602678000141,53042.32100088 2025-10-16,03:16:03.000,289,11122383,113645,0,1760584562,13861.642185429992,-17.66307591000077,53042.314013760006 2025-10-16,03:16:04.000,289,11122437,113645,0,1760584563,13861.588294950001,-17.67717416999949,53042.23016832 2025-10-16,03:16:05.000,289,11122374,113485,0,1760584564,13861.588294950001,-17.65602678000141,53042.26510392001 2025-10-16,03:16:06.000,289,11122405,113685,0,1760584565,13861.52766816,-17.67717416999949,53042.23016832 2025-10-16,03:16:07.000,289,11122454,113765,0,1760584566,13861.541140779991,-17.705370689996926,53042.2231812 2025-10-16,03:16:08.000,289,11122363,113685,0,1760584567,13861.500722919991,-17.698321559997567,53042.25811680001 2025-10-16,03:16:09.000,289,11122434,113805,0,1760584568,13861.453568749996,-17.698321559997567,53042.20221984 2025-10-16,03:16:10.000,289,11122450,113485,0,1760584569,13861.44009612999,-17.691272429998207,53042.23715544001 2025-10-16,03:16:11.000,289,11122384,113765,0,1760584570,13861.39967826999,-17.712419819996285,53042.18824560001 2025-10-16,03:16:12.000,289,11122373,113525,0,1760584571,13861.35926040999,-17.719468949995644,53042.17427136 2025-10-16,03:16:13.000,289,11122343,113765,0,1760584572,13861.30536993,-17.740616340000997,53042.25112968 2025-10-16,03:16:14.000,289,11122431,113765,0,1760584573,13861.31884254999,-17.761763729999075,53042.20920696 2025-10-16,03:16:15.000,289,11122462,113765,0,1760584574,13861.29863361999,-17.782911119997152,53042.18824560001 2025-10-16,03:16:16.000,289,11122437,113485,0,1760584575,13861.27842468999,-17.775861989997793,53042.11138728 2025-10-16,03:16:17.000,289,11122357,113525,0,1760584576,13861.312106239995,-17.811107640001865,53042.146322880006 2025-10-16,03:16:18.000,289,11122374,113765,0,1760584577,13861.30536993,-17.811107640001865,53042.11837440001 2025-10-16,03:16:19.000,289,11122454,113725,0,1760584578,13861.251479449995,-17.811107640001865,53042.13234864 2025-10-16,03:16:20.000,289,11122361,113565,0,1760584579,13861.23800682999,-17.84635328999866,53042.13933576001 2025-10-16,03:16:21.000,289,11122466,113605,0,1760584580,13861.24474314,-17.818156770001224,53042.13234864 2025-10-16,03:16:22.000,289,11122433,113725,0,1760584581,13861.18411635,-17.84635328999866,53042.16029712 2025-10-16,03:16:23.000,289,11122448,113605,0,1760584582,13861.15717110999,-17.85340241999802,53042.10440016 2025-10-16,03:16:24.000,289,11122351,113765,0,1760584583,13861.150434799994,-17.874549809996097,53042.097413040006 2025-10-16,03:16:25.000,289,11122455,113645,0,1760584584,13861.110016939994,-17.86045154999738,53042.06946456001 2025-10-16,03:16:26.000,289,11122396,113565,0,1760584585,13861.11675324999,-17.881598939995456,53042.05549032 2025-10-16,03:16:27.000,289,11122434,113605,0,1760584586,13861.13696217999,-17.85340241999802,53042.11138728 2025-10-16,03:16:28.000,289,11122413,113765,0,1760584587,13861.15717110999,-17.881598939995456,53042.11837440001 2025-10-16,03:16:29.000,289,11122358,113685,0,1760584588,13861.11675324999,-17.930942849998246,53042.06946456001 2025-10-16,03:16:30.000,289,11122430,113765,0,1760584589,13861.13696217999,-17.952090239996323,53042.11837440001 2025-10-16,03:16:31.000,289,11122421,113525,0,1760584590,13861.130225869994,-17.937991979997605,53042.076451680005 2025-10-16,03:16:32.000,289,11122377,113765,0,1760584591,13861.14369849,-17.945041109996964,53042.06946456001 2025-10-16,03:16:33.000,289,11122449,113485,0,1760584592,13861.14369849,-17.966188500002318,53042.06946456001 2025-10-16,03:16:34.000,289,11122393,113565,0,1760584593,13861.12348956,-17.980286760001036,53042.00658048 2025-10-16,03:16:35.000,289,11122404,113605,0,1760584594,13861.110016939994,-18.01553240999783,53042.00658048 2025-10-16,03:16:36.000,289,11122452,113925,0,1760584595,13861.13696217999,-18.008483279998472,53042.04850320001 2025-10-16,03:16:37.000,289,11122443,113725,0,1760584596,13861.14369849,-18.057827190001262,53042.027541840005 2025-10-16,03:16:38.000,289,11122435,113645,0,1760584597,13861.09654431999,-18.03667979999591,53042.03452896 2025-10-16,03:16:39.000,289,11122446,113765,0,1760584598,13861.12348956,-18.057827190001262,53042.03452896 2025-10-16,03:16:40.000,289,11122449,113605,0,1760584599,13861.14369849,-18.07897457999934,53041.978632000006 2025-10-16,03:16:41.000,289,11122353,113805,0,1760584600,13861.14369849,-18.057827190001262,53042.0135676 2025-10-16,03:16:42.000,289,11122445,113725,0,1760584601,13861.13696217999,-18.06487632000062,53042.0135676 2025-10-16,03:16:43.000,289,11122370,113565,0,1760584602,13861.15717110999,-18.06487632000062,53042.00658048 2025-10-16,03:16:44.000,289,11122367,113765,0,1760584603,13861.18411635,-18.03667979999591,53041.98561912 2025-10-16,03:16:45.000,289,11122393,113605,0,1760584604,13861.190852659995,-18.06487632000062,53042.00658048 2025-10-16,03:16:46.000,289,11122360,113605,0,1760584605,13861.17738003999,-18.050778060001903,53042.02055472001 2025-10-16,03:16:47.000,289,11122416,113725,0,1760584606,13861.21779789999,-18.07192544999998,53042.04151608 2025-10-16,03:16:48.000,289,11122386,113925,0,1760584607,13861.20432528,-18.07192544999998,53042.076451680005 2025-10-16,03:16:49.000,289,11122437,113805,0,1760584608,13861.22453421,-18.057827190001262,53042.06946456001 2025-10-16,03:16:50.000,289,11122457,113485,0,1760584609,13861.22453421,-18.06487632000062,53042.04151608 2025-10-16,03:16:51.000,289,11122462,113565,0,1760584610,13861.251479449995,-18.043728929995268,53042.00658048 2025-10-16,03:16:52.000,289,11122456,113765,0,1760584611,13861.231270519995,-18.093072839998058,53042.027541840005 2025-10-16,03:16:53.000,289,11122435,113765,0,1760584612,13861.231270519995,-18.0860237099987,53042.02055472001 2025-10-16,03:16:54.000,289,11122375,113565,0,1760584613,13861.23800682999,-18.07897457999934,53041.99959336001 2025-10-16,03:16:55.000,289,11122451,113565,0,1760584614,13861.21779789999,-18.057827190001262,53042.00658048 2025-10-16,03:16:56.000,289,11122388,113765,0,1760584615,13861.26495207,-18.07192544999998,53041.978632000006 2025-10-16,03:16:57.000,289,11122468,113645,0,1760584616,13861.23800682999,-18.06487632000062,53042.04850320001 2025-10-16,03:16:58.000,289,11122371,113405,0,1760584617,13861.26495207,-18.0860237099987,53041.98561912 2025-10-16,03:16:59.000,289,11122403,113605,0,1760584618,13861.21779789999,-18.06487632000062,53041.97164488001 2025-10-16,03:17:00.000,289,11122375,113765,0,1760584619,13861.22453421,-18.043728929995268,53041.9436964 2025-10-16,03:17:01.000,289,11122374,113845,0,1760584620,13861.251479449995,-18.043728929995268,53041.99959336001 2025-10-16,03:17:02.000,289,11122366,113685,0,1760584621,13861.25821575999,-18.07192544999998,53041.98561912 2025-10-16,03:17:03.000,289,11122384,113765,0,1760584622,13861.25821575999,-18.07897457999934,53041.978632000006 2025-10-16,03:17:04.000,289,11122417,113245,0,1760584623,13861.32557886,-18.050778060001903,53041.99260624 2025-10-16,03:17:05.000,289,11122435,113565,0,1760584624,13861.29863361999,-18.07192544999998,53042.02055472001 2025-10-16,03:17:06.000,289,11122436,113765,0,1760584625,13861.31884254999,-18.121269359995495,53042.02055472001 2025-10-16,03:17:07.000,289,11122440,113645,0,1760584626,13861.312106239995,-18.06487632000062,53042.02055472001 2025-10-16,03:17:08.000,289,11122453,113645,0,1760584627,13861.32557886,-18.057827190001262,53042.027541840005 2025-10-16,03:17:09.000,289,11122451,113405,0,1760584628,13861.312106239995,-18.043728929995268,53042.00658048 2025-10-16,03:17:10.000,289,11122386,113565,0,1760584629,13861.285161,-18.050778060001903,53042.00658048 2025-10-16,03:17:11.000,289,11122462,113805,0,1760584630,13861.291897309995,-18.07192544999998,53041.957670640004 2025-10-16,03:17:12.000,289,11122396,113685,0,1760584631,13861.30536993,-18.07192544999998,53041.98561912 2025-10-16,03:17:13.000,289,11122500,113765,0,1760584632,13861.285161,-18.093072839998058,53041.95068352001 2025-10-16,03:17:14.000,289,11122450,113765,0,1760584633,13861.312106239995,-18.07897457999934,53042.0135676 2025-10-16,03:17:15.000,289,11122378,113525,0,1760584634,13861.32557886,-18.06487632000062,53041.99959336001 2025-10-16,03:17:16.000,289,11122402,113605,0,1760584635,13861.31884254999,-18.07897457999934,53041.9436964 2025-10-16,03:17:17.000,289,11122406,113645,0,1760584636,13861.31884254999,-18.07192544999998,53042.04151608 2025-10-16,03:17:18.000,289,11122419,113725,0,1760584637,13861.32557886,-18.06487632000062,53042.02055472001 2025-10-16,03:17:19.000,289,11122436,113645,0,1760584638,13861.30536993,-18.0860237099987,53041.98561912 2025-10-16,03:17:20.000,289,11122412,113765,0,1760584639,13861.372733029995,-18.093072839998058,53042.02055472001 2025-10-16,03:17:21.000,289,11122475,113205,0,1760584640,13861.33905147999,-18.043728929995268,53042.00658048 2025-10-16,03:17:22.000,289,11122488,113805,0,1760584641,13861.33905147999,-18.107171099996776,53042.0135676 2025-10-16,03:17:23.000,289,11122384,113605,0,1760584642,13861.312106239995,-18.114220229996135,53041.957670640004 2025-10-16,03:17:24.000,289,11122436,113725,0,1760584643,13861.29863361999,-18.107171099996776,53041.99260624 2025-10-16,03:17:25.000,289,11122407,113885,0,1760584644,13861.29863361999,-18.093072839998058,53041.957670640004 2025-10-16,03:17:26.000,289,11122390,113525,0,1760584645,13861.30536993,-18.121269359995495,53042.0135676 2025-10-16,03:17:27.000,289,11122400,113765,0,1760584646,13861.27842468999,-18.149465880000207,53041.99260624 2025-10-16,03:17:28.000,289,11122395,113685,0,1760584647,13861.312106239995,-18.149465880000207,53042.0135676 2025-10-16,03:17:29.000,289,11122376,113685,0,1760584648,13861.31884254999,-18.156515009999566,53042.027541840005 2025-10-16,03:17:30.000,289,11122453,113765,0,1760584649,13861.291897309995,-18.170613269998285,53042.027541840005 2025-10-16,03:17:31.000,289,11122452,113645,0,1760584650,13861.29863361999,-18.177662399997644,53042.03452896 2025-10-16,03:17:32.000,289,11122417,113725,0,1760584651,13861.31884254999,-18.163564139998925,53041.99260624 2025-10-16,03:17:33.000,289,11122425,113365,0,1760584652,13861.32557886,-18.177662399997644,53042.027541840005 2025-10-16,03:17:34.000,289,11122496,113685,0,1760584653,13861.32557886,-18.191760659996362,53041.99959336001 2025-10-16,03:17:35.000,289,11122409,113645,0,1760584654,13861.35926040999,-18.170613269998285,53042.0135676 2025-10-16,03:17:36.000,289,11122371,113565,0,1760584655,13861.392941959995,-18.19880978999572,53042.04850320001 2025-10-16,03:17:37.000,289,11122442,113405,0,1760584656,13861.392941959995,-18.241104569999152,53041.978632000006 2025-10-16,03:17:38.000,289,11122464,113765,0,1760584657,13861.392941959995,-18.212908050001715,53042.027541840005 2025-10-16,03:17:39.000,289,11122422,113605,0,1760584658,13861.372733029995,-18.219957180001074,53042.0135676 2025-10-16,03:17:40.000,289,11122506,113485,0,1760584659,13861.40641458,-18.191760659996362,53042.02055472001 2025-10-16,03:17:41.000,289,11122493,113645,0,1760584660,13861.413150889995,-18.227006310000434,53042.04151608 2025-10-16,03:17:42.000,289,11122415,113765,0,1760584661,13861.46704137,-18.234055439999793,53042.03452896 2025-10-16,03:17:43.000,289,11122461,113565,0,1760584662,13861.493986609996,-18.184711529997003,53042.05549032 2025-10-16,03:17:44.000,289,11122415,113685,0,1760584663,13861.473777679996,-18.219957180001074,53042.027541840005 2025-10-16,03:17:45.000,289,11122375,113405,0,1760584664,13861.500722919991,-18.219957180001074,53042.06946456001 2025-10-16,03:17:46.000,289,11122385,113645,0,1760584665,13861.561349709991,-18.234055439999793,53042.0135676 2025-10-16,03:17:47.000,289,11122429,113405,0,1760584666,13861.601767569991,-18.24815369999851,53042.027541840005 2025-10-16,03:17:48.000,289,11122486,113565,0,1760584667,13861.642185429992,-18.241104569999152,53042.0834388 2025-10-16,03:17:49.000,289,11122453,113485,0,1760584668,13861.648921740001,-18.25520282999787,53042.076451680005 2025-10-16,03:17:50.000,289,11122416,113725,0,1760584669,13861.608503880001,-18.212908050001715,53042.04151608 2025-10-16,03:17:51.000,289,11122484,113605,0,1760584670,13861.595031259996,-18.227006310000434,53042.02055472001 2025-10-16,03:17:52.000,289,11122462,113565,0,1760584671,13861.588294950001,-18.227006310000434,53042.02055472001 2025-10-16,03:17:53.000,289,11122419,113805,0,1760584672,13861.621976499991,-18.219957180001074,53041.99959336001 2025-10-16,03:17:54.000,289,11122428,113765,0,1760584673,13861.608503880001,-18.227006310000434,53042.00658048 2025-10-16,03:17:55.000,289,11122417,113525,0,1760584674,13861.648921740001,-18.234055439999793,53042.076451680005 2025-10-16,03:17:56.000,289,11122418,113565,0,1760584675,13861.702812219992,-18.25520282999787,53042.06946456001 2025-10-16,03:17:57.000,289,11122419,113805,0,1760584676,13861.662394359992,-18.227006310000434,53042.02055472001 2025-10-16,03:17:58.000,289,11122405,113925,0,1760584677,13861.702812219992,-18.26930108999659,53042.03452896 2025-10-16,03:17:59.000,289,11122447,113765,0,1760584678,13861.770175320002,-18.283399349995307,53042.076451680005 2025-10-16,03:18:00.000,289,11122469,113685,0,1760584679,13861.776911629997,-18.31159587000002,53042.06946456001 2025-10-16,03:18:01.000,289,11122505,113645,0,1760584680,13861.770175320002,-18.2974976100013,53042.125361520004 2025-10-16,03:18:02.000,289,11122471,113685,0,1760584681,13861.837538419997,-18.30454674000066,53042.06946456001 2025-10-16,03:18:03.000,289,11122476,113565,0,1760584682,13861.837538419997,-18.339792389997456,53042.06946456001 2025-10-16,03:18:04.000,289,11122428,113685,0,1760584683,13861.851011040002,-18.346841519996815,53042.06946456001 2025-10-16,03:18:05.000,289,11122450,113605,0,1760584684,13861.904901519993,-18.353890649996174,53042.06946456001 2025-10-16,03:18:06.000,289,11122529,113525,0,1760584685,13861.918374139997,-18.375038040001527,53042.09042592001 2025-10-16,03:18:07.000,289,11122535,113765,0,1760584686,13861.945319379993,-18.36798891000217,53042.13234864 2025-10-16,03:18:08.000,289,11122473,113605,0,1760584687,13861.972264620003,-18.382087170000887,53042.15331 2025-10-16,03:18:09.000,289,11122456,113725,0,1760584688,13862.005946169993,-18.36798891000217,53042.0834388 2025-10-16,03:18:10.000,289,11122467,113485,0,1760584689,13862.032891409988,-18.360939779995533,53042.10440016 2025-10-16,03:18:11.000,289,11122399,113605,0,1760584690,13861.992473550003,-18.339792389997456,53042.125361520004 2025-10-16,03:18:12.000,289,11122428,113645,0,1760584691,13862.032891409988,-18.332743259998097,53042.11837440001 2025-10-16,03:18:13.000,289,11122401,113405,0,1760584692,13862.073309269988,-18.339792389997456,53042.13234864 2025-10-16,03:18:14.000,289,11122418,113805,0,1760584693,13862.005946169993,-18.30454674000066,53042.11138728 2025-10-16,03:18:15.000,289,11122497,113645,0,1760584694,13862.086781889993,-18.283399349995307,53042.06247744 2025-10-16,03:18:16.000,289,11122453,113285,0,1760584695,13862.120463439998,-18.26930108999659,53042.195232720005 2025-10-16,03:18:17.000,289,11122511,113605,0,1760584696,13862.086781889993,-18.276350219995948,53042.18824560001 2025-10-16,03:18:18.000,289,11122407,113645,0,1760584697,13862.106990819993,-18.283399349995307,53042.15331 2025-10-16,03:18:19.000,289,11122407,113685,0,1760584698,13862.133936059989,-18.283399349995307,53042.13933576001 2025-10-16,03:18:20.000,289,11122463,113645,0,1760584699,13862.140672369998,-18.26225195999723,53042.146322880006 2025-10-16,03:18:21.000,289,11122424,113645,0,1760584700,13862.147408679994,-18.25520282999787,53042.17427136 2025-10-16,03:18:22.000,289,11122400,113565,0,1760584701,13862.201299159999,-18.241104569999152,53042.18125848 2025-10-16,03:18:23.000,289,11122374,113925,0,1760584702,13862.228244399994,-18.26225195999723,53042.16728424001 2025-10-16,03:18:24.000,289,11122475,113765,0,1760584703,13862.214771779989,-18.24815369999851,53042.18824560001 2025-10-16,03:18:25.000,289,11122473,113605,0,1760584704,13862.288871189994,-18.25520282999787,53042.18824560001 2025-10-16,03:18:26.000,289,11122433,113485,0,1760584705,13862.31581642999,-18.26225195999723,53042.13234864 2025-10-16,03:18:27.000,289,11122442,113725,0,1760584706,13862.31581642999,-18.26225195999723,53042.16728424001 2025-10-16,03:18:28.000,289,11122432,113605,0,1760584707,13862.369706909994,-18.25520282999787,53042.16029712 2025-10-16,03:18:29.000,289,11122485,113645,0,1760584708,13862.38317953,-18.24815369999851,53042.16029712 2025-10-16,03:18:30.000,289,11122467,113645,0,1760584709,13862.3629706,-18.24815369999851,53042.15331 2025-10-16,03:18:31.000,289,11122514,113805,0,1760584710,13862.369706909994,-18.227006310000434,53042.23016832 2025-10-16,03:18:32.000,289,11122445,113605,0,1760584711,13862.3629706,-18.184711529997003,53042.16728424001 2025-10-16,03:18:33.000,289,11122435,113725,0,1760584712,13862.34276167,-18.20585891999508,53042.18824560001 2025-10-16,03:18:34.000,289,11122412,114005,0,1760584713,13862.37644321999,-18.20585891999508,53042.23016832 2025-10-16,03:18:35.000,289,11122483,113485,0,1760584714,13862.38317953,-18.191760659996362,53042.18125848 2025-10-16,03:18:36.000,289,11122527,113565,0,1760584715,13862.410124769995,-18.191760659996362,53042.23016832 2025-10-16,03:18:37.000,289,11122529,113725,0,1760584716,13862.37644321999,-18.191760659996362,53042.20221984 2025-10-16,03:18:38.000,289,11122460,113765,0,1760584717,13862.38317953,-18.20585891999508,53042.16728424001 2025-10-16,03:18:39.000,289,11122411,113645,0,1760584718,13862.389915839995,-18.212908050001715,53042.2231812 2025-10-16,03:18:40.000,289,11122443,113605,0,1760584719,13862.39665214999,-18.212908050001715,53042.20221984 2025-10-16,03:18:41.000,289,11122384,113565,0,1760584720,13862.39665214999,-18.19880978999572,53042.20221984 2025-10-16,03:18:42.000,289,11122468,113605,0,1760584721,13862.38317953,-18.191760659996362,53042.20920696 2025-10-16,03:18:43.000,289,11122467,113605,0,1760584722,13862.349497979994,-18.19880978999572,53042.244142560005 2025-10-16,03:18:44.000,289,11122359,113645,0,1760584723,13862.37644321999,-18.191760659996362,53042.20221984 2025-10-16,03:18:45.000,289,11122447,113525,0,1760584724,13862.42359739,-18.184711529997003,53042.20221984 2025-10-16,03:18:46.000,289,11122419,113765,0,1760584725,13862.389915839995,-18.163564139998925,53042.195232720005 2025-10-16,03:18:47.000,289,11122437,113445,0,1760584726,13862.44380632,-18.163564139998925,53042.23715544001 2025-10-16,03:18:48.000,289,11122457,113605,0,1760584727,13862.39665214999,-18.149465880000207,53042.20920696 2025-10-16,03:18:49.000,289,11122461,113885,0,1760584728,13862.38317953,-18.121269359995495,53042.25112968 2025-10-16,03:18:50.000,289,11122490,113525,0,1760584729,13862.41686107999,-18.156515009999566,53042.2231812 2025-10-16,03:18:51.000,289,11122421,113565,0,1760584730,13862.45727893999,-18.149465880000207,53042.20920696 2025-10-16,03:18:52.000,289,11122387,113925,0,1760584731,13862.450542629995,-18.142416750000848,53042.25811680001 2025-10-16,03:18:53.000,289,11122435,113605,0,1760584732,13862.45727893999,-18.142416750000848,53042.27907816 2025-10-16,03:18:54.000,289,11122454,113525,0,1760584733,13862.46401525,-18.142416750000848,53042.244142560005 2025-10-16,03:18:55.000,289,11122499,113765,0,1760584734,13862.49769679999,-18.170613269998285,53042.25112968 2025-10-16,03:18:56.000,289,11122442,114164,0,1760584735,13862.54485097,-18.170613269998285,53042.28606528001 2025-10-16,03:18:57.000,289,11122452,113525,0,1760584736,13862.511169419995,-18.170613269998285,53042.23715544001 2025-10-16,03:18:58.000,289,11122476,113685,0,1760584737,13862.511169419995,-18.177662399997644,53042.30702664001 2025-10-16,03:18:59.000,289,11122461,113565,0,1760584738,13862.51790572999,-18.163564139998925,53042.23715544001 2025-10-16,03:19:00.000,289,11122523,113645,0,1760584739,13862.52464204,-18.149465880000207,53042.27907816 2025-10-16,03:19:01.000,289,11122468,113685,0,1760584740,13862.52464204,-18.12831849000213,53042.23715544001 2025-10-16,03:19:02.000,289,11122447,113405,0,1760584741,13862.52464204,-18.163564139998925,53042.23016832 2025-10-16,03:19:03.000,289,11122423,113765,0,1760584742,13862.52464204,-18.142416750000848,53042.26510392001 2025-10-16,03:19:04.000,289,11122408,114045,0,1760584743,13862.47748786999,-18.170613269998285,53042.314013760006 2025-10-16,03:19:05.000,289,11122448,113245,0,1760584744,13862.511169419995,-18.163564139998925,53042.314013760006 2025-10-16,03:19:06.000,289,11122459,113565,0,1760584745,13862.51790572999,-18.12831849000213,53042.26510392001 2025-10-16,03:19:07.000,289,11122508,113085,0,1760584746,13862.53811465999,-18.156515009999566,53042.23715544001 2025-10-16,03:19:08.000,289,11122487,113685,0,1760584747,13862.511169419995,-18.163564139998925,53042.30003952 2025-10-16,03:19:09.000,289,11122414,113765,0,1760584748,13862.53811465999,-18.121269359995495,53042.28606528001 2025-10-16,03:19:10.000,289,11122442,113565,0,1760584749,13862.54485097,-18.13536762000149,53042.27907816 2025-10-16,03:19:11.000,289,11122418,113725,0,1760584750,13862.53811465999,-18.107171099996776,53042.293052400004 2025-10-16,03:19:12.000,289,11122506,113605,0,1760584751,13862.5650599,-18.114220229996135,53042.32100088 2025-10-16,03:19:13.000,289,11122428,113925,0,1760584752,13862.52464204,-18.13536762000149,53042.30702664001 2025-10-16,03:19:14.000,289,11122429,113925,0,1760584753,13862.59874144999,-18.142416750000848,53042.27907816 2025-10-16,03:19:15.000,289,11122452,113725,0,1760584754,13862.61895037999,-18.12831849000213,53042.27907816 2025-10-16,03:19:16.000,289,11122481,113525,0,1760584755,13862.571796209995,-18.142416750000848,53042.28606528001 2025-10-16,03:19:17.000,289,11122419,113485,0,1760584756,13862.592005139995,-18.156515009999566,53042.293052400004 2025-10-16,03:19:18.000,289,11122458,113445,0,1760584757,13862.61895037999,-18.142416750000848,53042.26510392001 2025-10-16,03:19:19.000,289,11122429,113645,0,1760584758,13862.612214069995,-18.156515009999566,53042.26510392001 2025-10-16,03:19:20.000,289,11122483,113485,0,1760584759,13862.592005139995,-18.114220229996135,53042.27209104 2025-10-16,03:19:21.000,289,11122459,113685,0,1760584760,13862.61895037999,-18.100121969997417,53042.28606528001 2025-10-16,03:19:22.000,289,11122471,113765,0,1760584761,13862.57853251999,-18.142416750000848,53042.23715544001 2025-10-16,03:19:23.000,289,11122483,113685,0,1760584762,13862.632422999995,-18.142416750000848,53042.20920696 2025-10-16,03:19:24.000,289,11122422,113765,0,1760584763,13862.592005139995,-18.12831849000213,53042.26510392001 2025-10-16,03:19:25.000,289,11122474,113325,0,1760584764,13862.55832358999,-18.121269359995495,53042.293052400004 2025-10-16,03:19:26.000,289,11122440,113605,0,1760584765,13862.59874144999,-18.121269359995495,53042.25112968 2025-10-16,03:19:27.000,289,11122470,113605,0,1760584766,13862.57853251999,-18.114220229996135,53042.244142560005 2025-10-16,03:19:28.000,289,11122482,113445,0,1760584767,13862.59874144999,-18.100121969997417,53042.293052400004 2025-10-16,03:19:29.000,289,11122427,113605,0,1760584768,13862.54485097,-18.13536762000149,53042.30003952 2025-10-16,03:19:30.000,289,11122486,113605,0,1760584769,13862.551587279995,443.56854911999835,53042.327988 2025-10-16,03:19:31.000,289,11122442,113525,0,1760584770,13862.571796209995,-18.0860237099987,53042.30003952 2025-10-16,03:19:32.000,289,11122457,113725,0,1760584771,13862.55832358999,-18.121269359995495,53042.23715544001 2025-10-16,03:19:33.000,289,11122500,113645,0,1760584772,13862.511169419995,-18.121269359995495,53042.27209104 2025-10-16,03:19:34.000,289,11122399,113605,0,1760584773,13862.52464204,-18.07192544999998,53042.23016832 2025-10-16,03:19:35.000,289,11122446,113605,0,1760584774,13862.52464204,-18.107171099996776,53042.21619408001 2025-10-16,03:19:36.000,289,11122416,113565,0,1760584775,13862.52464204,-18.107171099996776,53042.27907816 2025-10-16,03:19:37.000,289,11122491,113605,0,1760584776,13862.51790572999,-18.107171099996776,53042.27907816 2025-10-16,03:19:38.000,289,11122476,113685,0,1760584777,13862.53811465999,-18.12831849000213,53042.27209104 2025-10-16,03:19:39.000,289,11122435,113805,0,1760584778,13862.45727893999,-18.100121969997417,53042.25811680001 2025-10-16,03:19:40.000,289,11122454,113805,0,1760584779,13862.49769679999,-18.12831849000213,53042.27209104 2025-10-16,03:19:41.000,289,11122444,113805,0,1760584780,13862.48422418,-18.107171099996776,53042.30003952 2025-10-16,03:19:42.000,289,11122488,113325,0,1760584781,13862.470751559995,-18.107171099996776,53042.26510392001 2025-10-16,03:19:43.000,289,11122433,113645,0,1760584782,13862.41686107999,-18.093072839998058,53042.27907816 2025-10-16,03:19:44.000,289,11122475,113605,0,1760584783,13862.41686107999,-18.057827190001262,53042.26510392001 2025-10-16,03:19:45.000,289,11122505,113365,0,1760584784,13862.40338846,-18.07897457999934,53042.30003952 2025-10-16,03:19:46.000,289,11122406,113685,0,1760584785,13862.37644321999,-18.02258153999719,53042.27907816 2025-10-16,03:19:47.000,289,11122496,113685,0,1760584786,13862.349497979994,-18.008483279998472,53042.20920696 2025-10-16,03:19:48.000,289,11122493,113605,0,1760584787,13862.329289049994,-18.008483279998472,53042.27209104 2025-10-16,03:19:49.000,289,11122491,113725,0,1760584788,13862.35623428999,-18.008483279998472,53042.28606528001 2025-10-16,03:19:50.000,289,11122420,113565,0,1760584789,13862.38317953,-17.994385019999754,53042.23715544001 2025-10-16,03:19:51.000,289,11122480,113845,0,1760584790,13862.35623428999,-17.987335890000395,53042.23715544001 2025-10-16,03:19:52.000,289,11122408,113725,0,1760584791,13862.31581642999,-17.987335890000395,53042.244142560005 2025-10-16,03:19:53.000,289,11122471,113645,0,1760584792,13862.27539856999,-17.973237630001677,53042.314013760006 2025-10-16,03:19:54.000,289,11122428,113725,0,1760584793,13862.27539856999,-17.994385019999754,53042.18824560001 2025-10-16,03:19:55.000,289,11122476,113685,0,1760584794,13862.27539856999,-17.973237630001677,53042.23016832 2025-10-16,03:19:56.000,289,11122472,113485,0,1760584795,13862.221508089999,-17.959139369995683,53042.20920696 2025-10-16,03:19:57.000,289,11122482,113645,0,1760584796,13862.194562849989,-17.937991979997605,53042.23715544001 2025-10-16,03:19:58.000,289,11122443,113685,0,1760584797,13862.214771779989,-17.930942849998246,53042.2231812 2025-10-16,03:19:59.000,289,11122440,113765,0,1760584798,13862.174353919989,-17.952090239996323,53042.195232720005 2025-10-16,03:20:00.000,289,11122396,113445,0,1760584799,13862.127199749993,-17.930942849998246,53042.20221984 2025-10-16,03:20:01.000,289,11122372,113725,0,1760584800,13862.100254509998,-17.952090239996323,53042.18125848 2025-10-16,03:20:02.000,289,11122418,113645,0,1760584801,13862.080045579998,-17.973237630001677,53042.18125848 2025-10-16,03:20:03.000,289,11122500,113685,0,1760584802,13862.106990819993,-17.952090239996323,53042.195232720005 2025-10-16,03:20:04.000,289,11122477,113485,0,1760584803,13862.046364029993,-17.90274633000081,53042.18125848 2025-10-16,03:20:05.000,289,11122478,113765,0,1760584804,13862.005946169993,-17.945041109996964,53042.195232720005 2025-10-16,03:20:06.000,289,11122476,113645,0,1760584805,13861.972264620003,-17.937991979997605,53042.18125848 2025-10-16,03:20:07.000,289,11122410,113765,0,1760584806,13861.972264620003,-17.930942849998246,53042.15331 2025-10-16,03:20:08.000,289,11122442,113605,0,1760584807,13862.005946169993,-17.923893719998887,53042.2231812 2025-10-16,03:20:09.000,289,11122363,113565,0,1760584808,13861.965528309993,-17.881598939995456,53042.16728424001 2025-10-16,03:20:10.000,289,11122456,113485,0,1760584809,13861.925110449993,-17.88864807000209,53042.18125848 2025-10-16,03:20:11.000,289,11122398,113685,0,1760584810,13861.925110449993,-17.923893719998887,53042.18125848 2025-10-16,03:20:12.000,289,11122411,113765,0,1760584811,13861.918374139997,-17.930942849998246,53042.146322880006 2025-10-16,03:20:13.000,289,11122393,113645,0,1760584812,13861.871219970002,-17.90274633000081,53042.146322880006 2025-10-16,03:20:14.000,289,11122425,113525,0,1760584813,13861.871219970002,-17.88864807000209,53042.146322880006 2025-10-16,03:20:15.000,289,11122463,113485,0,1760584814,13861.864483659992,-17.90274633000081,53042.16029712 2025-10-16,03:20:16.000,289,11122441,113485,0,1760584815,13861.817329489997,-17.89569720000145,53042.16728424001 2025-10-16,03:20:17.000,289,11122429,113565,0,1760584816,13861.857747349997,-17.90274633000081,53042.146322880006 2025-10-16,03:20:18.000,289,11122422,113605,0,1760584817,13861.797120559997,-17.923893719998887,53042.13234864 2025-10-16,03:20:19.000,289,11122383,113805,0,1760584818,13861.803856869992,-17.89569720000145,53042.125361520004 2025-10-16,03:20:20.000,289,11122478,113485,0,1760584819,13861.770175320002,-17.88864807000209,53042.125361520004 2025-10-16,03:20:21.000,289,11122449,113685,0,1760584820,13861.736493769997,-17.881598939995456,53042.097413040006 2025-10-16,03:20:22.000,289,11122404,113805,0,1760584821,13861.749966390002,-17.85340241999802,53042.125361520004 2025-10-16,03:20:23.000,289,11122449,113645,0,1760584822,13861.716284839997,-17.867500679996738,53042.13933576001 2025-10-16,03:20:24.000,289,11122459,113525,0,1760584823,13861.716284839997,-17.86045154999738,53042.125361520004 2025-10-16,03:20:25.000,289,11122446,113765,0,1760584824,13861.682603289992,-17.84635328999866,53042.09042592001 2025-10-16,03:20:26.000,289,11122414,113645,0,1760584825,13861.709548530001,-17.832255029999942,53042.125361520004 2025-10-16,03:20:27.000,289,11122417,113685,0,1760584826,13861.702812219992,-17.832255029999942,53042.10440016 2025-10-16,03:20:28.000,289,11122415,113805,0,1760584827,13861.642185429992,-17.782911119997152,53042.0834388 2025-10-16,03:20:29.000,289,11122463,113685,0,1760584828,13861.642185429992,-17.79700937999587,53042.11837440001 2025-10-16,03:20:30.000,289,11122468,113605,0,1760584829,13861.642185429992,-17.78996024999651,53042.076451680005 2025-10-16,03:20:31.000,289,11122411,114005,0,1760584830,13861.628712810001,-17.832255029999942,53042.10440016 2025-10-16,03:20:32.000,289,11122463,113485,0,1760584831,13861.628712810001,-17.8393041599993,53042.09042592001 2025-10-16,03:20:33.000,289,11122410,113685,0,1760584832,13861.608503880001,-17.811107640001865,53042.02055472001 2025-10-16,03:20:34.000,289,11122520,113525,0,1760584833,13861.561349709991,-17.768812859998434,53042.0834388 2025-10-16,03:20:35.000,289,11122478,113525,0,1760584834,13861.541140779991,-17.754714599999716,53042.06946456001 2025-10-16,03:20:36.000,289,11122410,113725,0,1760584835,13861.520931849991,-17.775861989997793,53042.04850320001 2025-10-16,03:20:37.000,289,11122458,113485,0,1760584836,13861.520931849991,-17.761763729999075,53042.076451680005 2025-10-16,03:20:38.000,289,11122418,113685,0,1760584837,13861.4872503,-17.740616340000997,53042.04151608 2025-10-16,03:20:39.000,289,11122417,113645,0,1760584838,13861.46030505999,-17.761763729999075,53042.05549032 2025-10-16,03:20:40.000,289,11122495,113845,0,1760584839,13861.44009612999,-17.740616340000997,53041.96465776 2025-10-16,03:20:41.000,289,11122412,113605,0,1760584840,13861.48051398999,-17.740616340000997,53042.06946456001 2025-10-16,03:20:42.000,289,11122495,113805,0,1760584841,13861.433359819996,-17.740616340000997,53042.04151608 2025-10-16,03:20:43.000,289,11122431,113725,0,1760584842,13861.40641458,-17.78996024999651,53042.02055472001 2025-10-16,03:20:44.000,289,11122389,113965,0,1760584843,13861.36599672,-17.775861989997793,53042.02055472001 2025-10-16,03:20:45.000,289,11122465,113965,0,1760584844,13861.372733029995,-17.733567210001638,53041.95068352001 2025-10-16,03:20:46.000,289,11122406,113605,0,1760584845,13861.32557886,-17.733567210001638,53041.99260624 2025-10-16,03:20:47.000,289,11122476,113565,0,1760584846,13861.27842468999,-17.733567210001638,53042.00658048 2025-10-16,03:20:48.000,289,11122412,113685,0,1760584847,13861.23800682999,-17.719468949995644,53041.99959336001 2025-10-16,03:20:49.000,289,11122494,113765,0,1760584848,13861.231270519995,-17.733567210001638,53042.027541840005 2025-10-16,03:20:50.000,289,11122462,113605,0,1760584849,13861.190852659995,-17.705370689996926,53041.97164488001 2025-10-16,03:20:51.000,289,11122393,113765,0,1760584850,13861.17738003999,-17.733567210001638,53041.99260624 2025-10-16,03:20:52.000,289,11122391,113485,0,1760584851,13861.14369849,-17.698321559997567,53041.93670928 2025-10-16,03:20:53.000,289,11122401,113685,0,1760584852,13861.083071699999,-17.691272429998207,53041.929722160006 2025-10-16,03:20:54.000,289,11122458,113485,0,1760584853,13861.069599079994,-17.65602678000141,53041.99260624 2025-10-16,03:20:55.000,289,11122501,113725,0,1760584854,13861.062862769999,-17.66307591000077,53041.908760800005 2025-10-16,03:20:56.000,289,11122428,113485,0,1760584855,13861.042653839999,-17.641928519995417,53041.89478656 2025-10-16,03:20:57.000,289,11122491,113605,0,1760584856,13860.982027049999,-17.648977650002053,53041.90177368001 2025-10-16,03:20:58.000,289,11122444,113645,0,1760584857,13860.948345499994,-17.66307591000077,53041.92273504001 2025-10-16,03:20:59.000,289,11122450,113605,0,1760584858,13860.894455019989,-17.641928519995417,53041.929722160006 2025-10-16,03:21:00.000,289,11122412,113805,0,1760584859,13860.887718709993,-17.67012504000013,53041.8738252 2025-10-16,03:21:01.000,289,11122439,113685,0,1760584860,13860.854037159988,-17.67717416999949,53041.8738252 2025-10-16,03:21:02.000,289,11122460,113765,0,1760584861,13860.827091919993,-17.66307591000077,53041.8738252 2025-10-16,03:21:03.000,289,11122526,113685,0,1760584862,13860.800146679998,-17.719468949995644,53041.88779944 2025-10-16,03:21:04.000,289,11122428,113605,0,1760584863,13860.726047269993,-17.733567210001638,53041.82491536 2025-10-16,03:21:05.000,289,11122438,113645,0,1760584864,13860.672156790002,-17.754714599999716,53041.85286384001 2025-10-16,03:21:06.000,289,11122403,113885,0,1760584865,13860.625002619992,-17.775861989997793,53041.8388896 2025-10-16,03:21:07.000,289,11122457,113725,0,1760584866,13860.537430589997,-17.768812859998434,53041.81792824 2025-10-16,03:21:08.000,289,11122416,113405,0,1760584867,13860.523957969992,-17.78996024999651,53041.88779944 2025-10-16,03:21:09.000,289,11122443,113765,0,1760584868,13860.416177009996,-17.80405850999523,53041.79696688 2025-10-16,03:21:10.000,289,11122411,113765,0,1760584869,13860.395968079996,-17.78996024999651,53041.7690184 2025-10-16,03:21:11.000,289,11122426,113605,0,1760584870,13860.32860498,-17.811107640001865,53041.82491536 2025-10-16,03:21:12.000,289,11122484,113565,0,1760584871,13860.315132359996,-17.80405850999523,53041.80395400001 2025-10-16,03:21:13.000,289,11122463,113405,0,1760584872,13860.22756033,-17.811107640001865,53041.77600552 2025-10-16,03:21:14.000,289,11122491,113645,0,1760584873,13860.22756033,-17.85340241999802,53041.80395400001 2025-10-16,03:21:15.000,289,11122442,113405,0,1760584874,13860.173669849995,-17.825205900000583,53041.692160080005 2025-10-16,03:21:16.000,289,11122478,113765,0,1760584875,13860.092834129995,-17.832255029999942,53041.74805704 2025-10-16,03:21:17.000,289,11122478,113485,0,1760584876,13860.12651568,-17.8393041599993,53041.67818584 2025-10-16,03:21:18.000,289,11122481,113645,0,1760584877,13860.113043059995,-17.832255029999942,53041.70613432 2025-10-16,03:21:19.000,289,11122368,113565,0,1760584878,13860.06588889,-17.85340241999802,53041.65722448 2025-10-16,03:21:20.000,289,11122416,113565,0,1760584879,13860.072625199995,-17.874549809996097,53041.629276 2025-10-16,03:21:21.000,289,11122482,113605,0,1760584880,13860.01873471999,-17.867500679996738,53041.692160080005 2025-10-16,03:21:22.000,289,11122438,113685,0,1760584881,13860.011998409995,-17.881598939995456,53041.65023736 2025-10-16,03:21:23.000,289,11122394,113845,0,1760584882,13860.01873471999,-17.945041109996964,53041.65023736 2025-10-16,03:21:24.000,289,11122416,113645,0,1760584883,13859.97831685999,-17.937991979997605,53041.65023736 2025-10-16,03:21:25.000,289,11122431,113485,0,1760584884,13859.96484424,-17.973237630001677,53041.66421160001 2025-10-16,03:21:26.000,289,11122471,113405,0,1760584885,13859.93789899999,-17.966188500002318,53041.66421160001 2025-10-16,03:21:27.000,289,11122427,113405,0,1760584886,13859.97831685999,-17.959139369995683,53041.63626312001 2025-10-16,03:21:28.000,289,11122473,113685,0,1760584887,13859.90421745,-17.987335890000395,53041.594340400006 2025-10-16,03:21:29.000,289,11122496,113725,0,1760584888,13859.95810792999,-18.01553240999783,53041.60831464 2025-10-16,03:21:30.000,289,11122456,113565,0,1760584889,13859.850326969994,-18.008483279998472,53041.573379040005 2025-10-16,03:21:31.000,289,11122466,113605,0,1760584890,13859.870535899994,-18.02963066999655,53041.61530176001 2025-10-16,03:21:32.000,289,11122426,113445,0,1760584891,13859.870535899994,-17.994385019999754,53041.594340400006 2025-10-16,03:21:33.000,289,11122488,113685,0,1760584892,13859.823381729999,-18.043728929995268,53041.55241768 2025-10-16,03:21:34.000,289,11122486,113645,0,1760584893,13859.796436489989,-17.987335890000395,53041.56639192001 2025-10-16,03:21:35.000,289,11122467,113645,0,1760584894,13859.749282319994,-17.994385019999754,53041.58735328001 2025-10-16,03:21:36.000,289,11122421,113485,0,1760584895,13859.796436489989,-17.994385019999754,53041.54543056001 2025-10-16,03:21:37.000,289,11122445,113405,0,1760584896,13859.756018629989,-18.001434149999113,53041.53145632 2025-10-16,03:21:38.000,289,11122472,113605,0,1760584897,13859.769491249994,-17.987335890000395,53041.5594048 2025-10-16,03:21:39.000,289,11122470,113485,0,1760584898,13859.756018629989,-18.001434149999113,53041.5594048 2025-10-16,03:21:40.000,289,11122472,113605,0,1760584899,13859.729073389994,-17.987335890000395,53041.5594048 2025-10-16,03:21:41.000,289,11122408,113765,0,1760584900,13859.769491249994,-17.959139369995683,53041.5594048 2025-10-16,03:21:42.000,289,11122509,113765,0,1760584901,13859.729073389994,-17.90979546000017,53041.53145632 2025-10-16,03:21:43.000,289,11122413,113525,0,1760584902,13859.762754939999,-17.937991979997605,53041.50350784 2025-10-16,03:21:44.000,289,11122465,113405,0,1760584903,13859.769491249994,-17.874549809996097,53041.594340400006 2025-10-16,03:21:45.000,289,11122462,113605,0,1760584904,13859.789700179994,-17.930942849998246,53041.4895336 2025-10-16,03:21:46.000,289,11122504,113565,0,1760584905,13859.809909109994,-17.945041109996964,53041.51049496 2025-10-16,03:21:47.000,289,11122512,113405,0,1760584906,13859.776227559989,-17.89569720000145,53041.44761088001 2025-10-16,03:21:48.000,289,11122426,113725,0,1760584907,13859.796436489989,-17.89569720000145,53041.46158512 2025-10-16,03:21:49.000,289,11122413,113445,0,1760584908,13859.796436489989,-17.916844589999528,53041.51049496 2025-10-16,03:21:50.000,289,11122470,113405,0,1760584909,13859.809909109994,-17.945041109996964,53041.46857224001 2025-10-16,03:21:51.000,289,11122399,113685,0,1760584910,13859.789700179994,-17.90979546000017,53041.44062376 2025-10-16,03:21:52.000,289,11122490,113365,0,1760584911,13859.756018629989,-17.90274633000081,53041.4895336 2025-10-16,03:21:53.000,289,11122489,113365,0,1760584912,13859.762754939999,-17.923893719998887,53041.454598000004 2025-10-16,03:21:54.000,289,11122416,113525,0,1760584913,13859.756018629989,-17.89569720000145,53041.39171392 2025-10-16,03:21:55.000,289,11122438,113525,0,1760584914,13859.749282319994,-17.952090239996323,53041.43363664 2025-10-16,03:21:56.000,289,11122460,113725,0,1760584915,13859.735809699989,-17.916844589999528,53041.426649520006 2025-10-16,03:21:57.000,289,11122410,113645,0,1760584916,13859.708864459993,-17.916844589999528,53041.475559360006 2025-10-16,03:21:58.000,289,11122465,113685,0,1760584917,13859.735809699989,-17.90274633000081,53041.44761088001 2025-10-16,03:21:59.000,289,11122473,113645,0,1760584918,13859.695391839989,-17.923893719998887,53041.426649520006 2025-10-16,03:22:00.000,289,11122425,113645,0,1760584919,13859.749282319994,-17.90274633000081,53041.41267528 2025-10-16,03:22:01.000,289,11122492,113525,0,1760584920,13859.756018629989,-17.945041109996964,53041.454598000004 2025-10-16,03:22:02.000,289,11122476,113445,0,1760584921,13859.762754939999,-17.952090239996323,53041.454598000004 2025-10-16,03:22:03.000,289,11122479,113765,0,1760584922,13859.708864459993,-17.959139369995683,53041.41267528 2025-10-16,03:22:04.000,289,11122413,113645,0,1760584923,13859.735809699989,-18.01553240999783,53041.356778320005 2025-10-16,03:22:05.000,289,11122444,113485,0,1760584924,13859.729073389994,-18.03667979999591,53041.405688160005 2025-10-16,03:22:06.000,289,11122509,113525,0,1760584925,13859.742546009998,-18.02963066999655,53041.37773968001 2025-10-16,03:22:07.000,289,11122405,113565,0,1760584926,13859.749282319994,-18.02258153999719,53041.44761088001 2025-10-16,03:22:08.000,289,11122508,113245,0,1760584927,13859.796436489989,-18.057827190001262,53041.426649520006 2025-10-16,03:22:09.000,289,11122403,113645,0,1760584928,13859.809909109994,-18.100121969997417,53041.41267528 2025-10-16,03:22:10.000,289,11122436,114005,0,1760584929,13859.782963869999,-18.0860237099987,53041.44062376 2025-10-16,03:22:11.000,289,11122517,113645,0,1760584930,13859.816645419989,-18.107171099996776,53041.426649520006 2025-10-16,03:22:12.000,289,11122437,113765,0,1760584931,13859.803172799999,-18.07897457999934,53041.46158512 2025-10-16,03:22:13.000,289,11122505,113685,0,1760584932,13859.816645419989,-18.093072839998058,53041.454598000004 2025-10-16,03:22:14.000,289,11122442,113605,0,1760584933,13859.83685434999,-18.107171099996776,53041.43363664 2025-10-16,03:22:15.000,289,11122470,113365,0,1760584934,13859.823381729999,-18.121269359995495,53041.41267528 2025-10-16,03:22:16.000,289,11122427,113405,0,1760584935,13859.85706327999,-18.114220229996135,53041.454598000004 2025-10-16,03:22:17.000,289,11122514,113845,0,1760584936,13859.850326969994,-18.12831849000213,53041.405688160005 2025-10-16,03:22:18.000,289,11122430,113765,0,1760584937,13859.87727220999,-18.107171099996776,53041.39171392 2025-10-16,03:22:19.000,289,11122486,113085,0,1760584938,13859.884008519999,-18.13536762000149,53041.43363664 2025-10-16,03:22:20.000,289,11122504,113405,0,1760584939,13859.92442638,-18.13536762000149,53041.43363664 2025-10-16,03:22:21.000,289,11122421,113605,0,1760584940,13859.91769006999,-18.156515009999566,53041.44062376 2025-10-16,03:22:22.000,289,11122475,113645,0,1760584941,13859.890744829994,-18.149465880000207,53041.3847268 2025-10-16,03:22:23.000,289,11122473,113605,0,1760584942,13859.90421745,-18.142416750000848,53041.39870104001 2025-10-16,03:22:24.000,289,11122443,113525,0,1760584943,13859.96484424,-18.107171099996776,53041.426649520006 2025-10-16,03:22:25.000,289,11122457,113525,0,1760584944,13859.93789899999,443.561499989999,53041.426649520006 2025-10-16,03:22:26.000,289,11122424,113565,0,1760584945,13859.94463531,-18.121269359995495,53041.39870104001 2025-10-16,03:22:27.000,289,11122515,113445,0,1760584946,13859.991789479995,-18.142416750000848,53041.48254648 2025-10-16,03:22:28.000,289,11122473,113725,0,1760584947,13859.951371619994,-18.156515009999566,53041.44761088001 2025-10-16,03:22:29.000,289,11122491,113805,0,1760584948,13859.97831685999,-18.156515009999566,53041.405688160005 2025-10-16,03:22:30.000,289,11122454,113765,0,1760584949,13859.991789479995,-18.156515009999566,53041.37075256 2025-10-16,03:22:31.000,289,11122467,113525,0,1760584950,13859.991789479995,-18.149465880000207,53041.36376544 2025-10-16,03:22:32.000,289,11122441,113925,0,1760584951,13860.01873471999,-18.121269359995495,53041.43363664 2025-10-16,03:22:33.000,289,11122475,113725,0,1760584952,13860.03894364999,-18.163564139998925,53041.39870104001 2025-10-16,03:22:34.000,289,11122409,113805,0,1760584953,13860.011998409995,-18.142416750000848,53041.41267528 2025-10-16,03:22:35.000,289,11122406,113805,0,1760584954,13859.99852578999,-18.13536762000149,53041.44761088001 2025-10-16,03:22:36.000,289,11122481,113525,0,1760584955,13860.072625199995,-18.114220229996135,53041.39171392 2025-10-16,03:22:37.000,289,11122429,113565,0,1760584956,13860.092834129995,-18.0860237099987,53041.43363664 2025-10-16,03:22:38.000,289,11122437,113605,0,1760584957,13860.12651568,-18.100121969997417,53041.39171392 2025-10-16,03:22:39.000,289,11122491,113805,0,1760584958,13860.16019722999,-18.12831849000213,53041.426649520006 2025-10-16,03:22:40.000,289,11122502,113685,0,1760584959,13860.153460919995,-18.114220229996135,53041.43363664 2025-10-16,03:22:41.000,289,11122417,113765,0,1760584960,13860.18714247,-18.163564139998925,53041.39870104001 2025-10-16,03:22:42.000,289,11122498,113405,0,1760584961,13860.2073514,-18.177662399997644,53041.405688160005 2025-10-16,03:22:43.000,289,11122466,113565,0,1760584962,13860.254505569996,-18.156515009999566,53041.41966240001 2025-10-16,03:22:44.000,289,11122537,113645,0,1760584963,13860.30839605,-18.121269359995495,53041.41267528 2025-10-16,03:22:45.000,289,11122492,113805,0,1760584964,13860.315132359996,-18.170613269998285,53041.41966240001 2025-10-16,03:22:46.000,289,11122471,114005,0,1760584965,13860.301659739991,-18.184711529997003,53041.426649520006 2025-10-16,03:22:47.000,289,11122504,113525,0,1760584966,13860.369022840001,-18.163564139998925,53041.405688160005 2025-10-16,03:22:48.000,289,11122481,113605,0,1760584967,13860.422913319991,-18.177662399997644,53041.426649520006 2025-10-16,03:22:49.000,289,11122453,113645,0,1760584968,13860.416177009996,-18.212908050001715,53041.39870104001 2025-10-16,03:22:50.000,289,11122459,113765,0,1760584969,13860.463331179992,-18.227006310000434,53041.426649520006 2025-10-16,03:22:51.000,289,11122422,113565,0,1760584970,13860.503749039992,-18.170613269998285,53041.405688160005 2025-10-16,03:22:52.000,289,11122431,113525,0,1760584971,13860.523957969992,-18.212908050001715,53041.43363664 2025-10-16,03:22:53.000,289,11122442,113565,0,1760584972,13860.537430589997,-18.234055439999793,53041.44062376 2025-10-16,03:22:54.000,289,11122430,113845,0,1760584973,13860.550903210002,-18.24815369999851,53041.41966240001 2025-10-16,03:22:55.000,289,11122437,113845,0,1760584974,13860.598057379997,-18.234055439999793,53041.43363664 2025-10-16,03:22:56.000,289,11122503,113205,0,1760584975,13860.651947860002,-18.283399349995307,53041.39870104001 2025-10-16,03:22:57.000,289,11122419,113765,0,1760584976,13860.625002619992,-18.276350219995948,53041.46857224001 2025-10-16,03:22:58.000,289,11122444,114085,0,1760584977,13860.739519889998,-18.290448480001942,53041.4895336 2025-10-16,03:22:59.000,289,11122518,113645,0,1760584978,13860.739519889998,-18.346841519996815,53041.426649520006 2025-10-16,03:23:00.000,289,11122503,113645,0,1760584979,13860.719310959998,-18.382087170000887,53041.426649520006 2025-10-16,03:23:01.000,289,11122443,113565,0,1760584980,13860.746256199993,-18.346841519996815,53041.46158512 2025-10-16,03:23:02.000,289,11122504,113525,0,1760584981,13860.800146679998,-18.36798891000217,53041.48254648 2025-10-16,03:23:03.000,289,11122432,113605,0,1760584982,13860.840564539998,-18.346841519996815,53041.475559360006 2025-10-16,03:23:04.000,289,11122431,113445,0,1760584983,13860.894455019989,-18.339792389997456,53041.475559360006 2025-10-16,03:23:05.000,289,11122449,113405,0,1760584984,13860.894455019989,-18.325694129998737,53041.53844344 2025-10-16,03:23:06.000,289,11122512,113765,0,1760584985,13860.901191329998,-18.339792389997456,53041.53145632 2025-10-16,03:23:07.000,289,11122506,113605,0,1760584986,13860.995499669989,-18.346841519996815,53041.51748208001 2025-10-16,03:23:08.000,289,11122515,113685,0,1760584987,13861.022444909999,-18.353890649996174,53041.5594048 2025-10-16,03:23:09.000,289,11122436,113605,0,1760584988,13861.03591752999,-18.325694129998737,53041.50350784 2025-10-16,03:23:10.000,289,11122442,113845,0,1760584989,13861.042653839999,-18.30454674000066,53041.524469200005 2025-10-16,03:23:11.000,289,11122507,113685,0,1760584990,13861.05612645999,-18.290448480001942,53041.53145632 2025-10-16,03:23:12.000,289,11122440,113405,0,1760584991,13861.110016939994,-18.283399349995307,53041.594340400006 2025-10-16,03:23:13.000,289,11122525,113445,0,1760584992,13861.150434799994,-18.290448480001942,53041.58036616 2025-10-16,03:23:14.000,289,11122516,113565,0,1760584993,13861.21779789999,-18.25520282999787,53041.5594048 2025-10-16,03:23:15.000,289,11122519,113685,0,1760584994,13861.26495207,-18.26930108999659,53041.594340400006 2025-10-16,03:23:16.000,289,11122481,113405,0,1760584995,13861.27842468999,-18.24815369999851,53041.573379040005 2025-10-16,03:23:17.000,289,11122464,113725,0,1760584996,13861.312106239995,-18.219957180001074,53041.61530176001 2025-10-16,03:23:18.000,289,11122513,113765,0,1760584997,13861.372733029995,-18.212908050001715,53041.58036616 2025-10-16,03:23:19.000,289,11122481,113445,0,1760584998,13861.44683244,-18.234055439999793,53041.60831464 2025-10-16,03:23:20.000,289,11122498,113805,0,1760584999,13861.473777679996,-18.227006310000434,53041.629276 2025-10-16,03:23:21.000,289,11122452,113445,0,1760585000,13861.554613399996,-18.170613269998285,53041.629276 2025-10-16,03:23:22.000,289,11122536,113365,0,1760585001,13861.615240189996,-18.170613269998285,53041.67119872 2025-10-16,03:23:23.000,289,11122450,113565,0,1760585002,13861.655658049996,-18.12831849000213,53041.643250240006 2025-10-16,03:23:24.000,289,11122519,113525,0,1760585003,13861.723021149992,-18.142416750000848,53041.622288880004 2025-10-16,03:23:25.000,289,11122459,113485,0,1760585004,13861.783647939992,-18.07897457999934,53041.66421160001 2025-10-16,03:23:26.000,289,11122525,113605,0,1760585005,13861.770175320002,-18.07897457999934,53041.63626312001 2025-10-16,03:23:27.000,289,11122462,113565,0,1760585006,13861.871219970002,-18.0860237099987,53041.65722448 2025-10-16,03:23:28.000,289,11122502,113485,0,1760585007,13861.877956279997,-18.07897457999934,53041.65023736 2025-10-16,03:23:29.000,289,11122442,113685,0,1760585008,13861.945319379993,-18.07192544999998,53041.66421160001 2025-10-16,03:23:30.000,289,11122460,113405,0,1760585009,13861.972264620003,-18.06487632000062,53041.68517296001 2025-10-16,03:23:31.000,289,11122509,113325,0,1760585010,13862.005946169993,-18.01553240999783,53041.741069920005 2025-10-16,03:23:32.000,289,11122494,113565,0,1760585011,13862.059836649998,-18.03667979999591,53041.72709568 2025-10-16,03:23:33.000,289,11122528,113645,0,1760585012,13862.066572959993,-18.001434149999113,53041.7690184 2025-10-16,03:23:34.000,289,11122499,113525,0,1760585013,13862.181090229999,-17.959139369995683,53041.77600552 2025-10-16,03:23:35.000,289,11122506,113485,0,1760585014,13862.221508089999,-17.90979546000017,53041.72010856 2025-10-16,03:23:36.000,289,11122515,113485,0,1760585015,13862.248453329994,-17.86045154999738,53041.789979760004 2025-10-16,03:23:37.000,289,11122492,113525,0,1760585016,13862.25518963999,-17.832255029999942,53041.71312144001 2025-10-16,03:23:38.000,289,11122489,113725,0,1760585017,13862.329289049994,-17.832255029999942,53041.80395400001 2025-10-16,03:23:39.000,289,11122458,113405,0,1760585018,13862.39665214999,-17.79700937999587,53041.789979760004 2025-10-16,03:23:40.000,289,11122489,113605,0,1760585019,13862.43707000999,-17.747665470000356,53041.81792824 2025-10-16,03:23:41.000,289,11122472,113685,0,1760585020,13862.410124769995,-17.740616340000997,53041.82491536 2025-10-16,03:23:42.000,289,11122502,113485,0,1760585021,13862.49769679999,-17.740616340000997,53041.8388896 2025-10-16,03:23:43.000,289,11122526,113645,0,1760585022,13862.48422418,-17.67717416999949,53041.86683808 2025-10-16,03:23:44.000,289,11122443,113765,0,1760585023,13862.54485097,-17.67717416999949,53041.85286384001 2025-10-16,03:23:45.000,289,11122443,113605,0,1760585024,13862.551587279995,-17.66307591000077,53041.86683808 2025-10-16,03:23:46.000,289,11122491,113685,0,1760585025,13862.5650599,-17.67012504000013,53041.85286384001 2025-10-16,03:23:47.000,289,11122490,113525,0,1760585026,13862.59874144999,-17.641928519995417,53041.82491536 2025-10-16,03:23:48.000,289,11122435,113605,0,1760585027,13862.58526883,-17.62078112999734,53041.8388896 2025-10-16,03:23:49.000,289,11122502,113445,0,1760585028,13862.61895037999,-17.578486350001185,53041.8738252 2025-10-16,03:23:50.000,289,11122431,113765,0,1760585029,13862.57853251999,-17.61373199999798,53041.91574792 2025-10-16,03:23:51.000,289,11122500,113605,0,1760585030,13862.64589562,-17.592584609999903,53041.86683808 2025-10-16,03:23:52.000,289,11122484,113485,0,1760585031,13862.632422999995,-17.571437220001826,53041.88779944 2025-10-16,03:23:53.000,289,11122498,113605,0,1760585032,13862.66610455,-17.543240699997114,53041.929722160006 2025-10-16,03:23:54.000,289,11122493,113605,0,1760585033,13862.64589562,-17.522093309999036,53041.92273504001 2025-10-16,03:23:55.000,289,11122517,113405,0,1760585034,13862.66610455,-17.529142439998395,53041.929722160006 2025-10-16,03:23:56.000,289,11122505,113805,0,1760585035,13862.66610455,-17.522093309999036,53041.957670640004 2025-10-16,03:23:57.000,289,11122538,113565,0,1760585036,13862.70652241,-17.4938967900016,53041.9436964 2025-10-16,03:23:58.000,289,11122523,113605,0,1760585037,13862.64589562,-17.557338959995832,53041.97164488001 2025-10-16,03:23:59.000,289,11122479,113725,0,1760585038,13862.760412889991,-17.522093309999036,53041.957670640004 2025-10-16,03:24:00.000,289,11122517,113605,0,1760585039,13862.787358130001,-17.529142439998395,53042.00658048 2025-10-16,03:24:01.000,289,11122455,113525,0,1760585040,13862.794094439996,-17.507995050000318,53042.03452896 2025-10-16,03:24:02.000,289,11122483,113645,0,1760585041,13862.847984920001,-17.48684766000224,53042.03452896 2025-10-16,03:24:03.000,289,11122454,113605,0,1760585042,13862.807567060001,-17.4938967900016,53042.097413040006 2025-10-16,03:24:04.000,289,11122465,113925,0,1760585043,13862.814303369996,-17.515044179999677,53042.03452896 2025-10-16,03:24:05.000,289,11122487,113565,0,1760585044,13862.827775990001,-17.479798529995605,53042.06946456001 2025-10-16,03:24:06.000,289,11122554,113645,0,1760585045,13862.841248609991,-17.465700269996887,53042.06946456001 2025-10-16,03:24:07.000,289,11122496,113565,0,1760585046,13862.807567060001,-17.43750374999945,53042.06247744 2025-10-16,03:24:08.000,289,11122516,113725,0,1760585047,13862.847984920001,-17.40225809999538,53042.06247744 2025-10-16,03:24:09.000,289,11122484,113565,0,1760585048,13862.908611710001,-17.38815983999666,53042.04850320001 2025-10-16,03:24:10.000,289,11122544,113805,0,1760585049,13862.922084329992,-17.3811107099973,53042.13933576001 2025-10-16,03:24:11.000,289,11122515,113805,0,1760585050,13862.901875399992,-17.359963319999224,53042.097413040006 2025-10-16,03:24:12.000,289,11122480,113685,0,1760585051,13862.908611710001,-17.359963319999224,53042.09042592001 2025-10-16,03:24:13.000,289,11122473,113405,0,1760585052,13862.928820640002,-17.310619409996434,53042.125361520004 2025-10-16,03:24:14.000,289,11122488,113445,0,1760585053,13862.908611710001,-17.233078979996208,53042.13234864 2025-10-16,03:24:15.000,289,11122512,113765,0,1760585054,13862.962502189992,-17.25422637000156,53042.16728424001 2025-10-16,03:24:16.000,289,11122520,113725,0,1760585055,13863.002920049992,-17.25422637000156,53042.16728424001 2025-10-16,03:24:17.000,289,11122451,113525,0,1760585056,13862.982711119992,-17.22602984999685,53042.13234864 2025-10-16,03:24:18.000,289,11122505,113725,0,1760585057,13863.002920049992,-17.240128109995567,53042.16029712 2025-10-16,03:24:19.000,289,11122440,113565,0,1760585058,13863.043337909992,-17.21193158999813,53042.16029712 2025-10-16,03:24:20.000,289,11122483,113565,0,1760585059,13863.029865290002,-17.183735070000694,53042.18824560001 2025-10-16,03:24:21.000,289,11122419,113485,0,1760585060,13863.016392669997,-17.183735070000694,53042.18824560001 2025-10-16,03:24:22.000,289,11122501,113245,0,1760585061,13863.050074220002,-17.16258767999534,53042.20221984 2025-10-16,03:24:23.000,289,11122459,113885,0,1760585062,13863.063546839992,-17.15553854999598,53042.20920696 2025-10-16,03:24:24.000,289,11122421,113485,0,1760585063,13863.056810529997,-17.120292899999185,53042.20920696 2025-10-16,03:24:25.000,289,11122514,113765,0,1760585064,13863.077019459997,-17.085047249995114,53042.20920696 2025-10-16,03:24:26.000,289,11122492,113645,0,1760585065,13863.083755769992,-17.04275246999896,53042.23715544001 2025-10-16,03:24:27.000,289,11122460,113485,0,1760585066,13863.077019459997,-17.02865421000024,53042.25112968 2025-10-16,03:24:28.000,289,11122460,113605,0,1760585067,13863.056810529997,-17.014555950001522,53042.23016832 2025-10-16,03:24:29.000,289,11122515,113525,0,1760585068,13863.050074220002,-16.958162909999373,53042.23016832 2025-10-16,03:24:30.000,289,11122468,113765,0,1760585069,13863.050074220002,-17.000457689995528,53042.18824560001 2025-10-16,03:24:31.000,289,11122494,113645,0,1760585070,13863.043337909992,-17.000457689995528,53042.27209104 2025-10-16,03:24:32.000,289,11122461,113365,0,1760585071,13863.110701010002,-16.965212039998733,53042.26510392001 2025-10-16,03:24:33.000,289,11122426,113645,0,1760585072,13863.063546839992,-16.929966390001937,53042.25811680001 2025-10-16,03:24:34.000,289,11122519,113685,0,1760585073,13863.077019459997,-16.908818999996583,53042.26510392001 2025-10-16,03:24:35.000,289,11122484,113405,0,1760585074,13863.103964699993,-16.85947509000107,53042.33497512001 2025-10-16,03:24:36.000,289,11122460,113605,0,1760585075,13863.103964699993,-16.85947509000107,53042.30003952 2025-10-16,03:24:37.000,289,11122468,113485,0,1760585076,13863.103964699993,-16.873573349999788,53042.27209104 2025-10-16,03:24:38.000,289,11122490,113685,0,1760585077,13863.130909940002,-16.85947509000107,53042.314013760006 2025-10-16,03:24:39.000,289,11122521,113765,0,1760585078,13863.117437319997,-16.85242596000171,53042.28606528001 2025-10-16,03:24:40.000,289,11122534,113605,0,1760585079,13863.097228389997,-16.85947509000107,53042.293052400004 2025-10-16,03:24:41.000,289,11122494,113765,0,1760585080,13863.130909940002,-16.831278569996357,53042.36991072 2025-10-16,03:24:42.000,289,11122433,113685,0,1760585081,13863.090492080002,-16.838327699995716,53042.27209104 2025-10-16,03:24:43.000,289,11122562,113565,0,1760585082,13863.077019459997,-16.79603291999956,53042.314013760006 2025-10-16,03:24:44.000,289,11122497,113365,0,1760585083,13863.083755769992,-16.80308204999892,53042.35593648001 2025-10-16,03:24:45.000,289,11122454,113805,0,1760585084,13863.103964699993,-16.79603291999956,53042.34894936 2025-10-16,03:24:46.000,289,11122463,113405,0,1760585085,13863.103964699993,-16.79603291999956,53042.34894936 2025-10-16,03:24:47.000,289,11122522,113605,0,1760585086,13863.070283150002,-16.79603291999956,53042.32100088 2025-10-16,03:24:48.000,289,11122466,113405,0,1760585087,13863.110701010002,-16.79603291999956,53042.30003952 2025-10-16,03:24:49.000,289,11122509,113445,0,1760585088,13863.083755769992,-16.767836400002125,53042.36991072 2025-10-16,03:24:50.000,289,11122453,113485,0,1760585089,13863.070283150002,-16.718492489999335,53042.362923600005 2025-10-16,03:24:51.000,289,11122511,113645,0,1760585090,13863.097228389997,-16.739639879997412,53042.362923600005 2025-10-16,03:24:52.000,289,11122466,113605,0,1760585091,13863.077019459997,-16.781934660000843,53042.362923600005 2025-10-16,03:24:53.000,289,11122463,113765,0,1760585092,13863.036601599997,-16.788983790000202,53042.39087208 2025-10-16,03:24:54.000,289,11122496,113565,0,1760585093,13863.050074220002,-16.74668900999677,53042.362923600005 2025-10-16,03:24:55.000,289,11122437,113805,0,1760585094,13863.023128979992,-16.788983790000202,53042.327988 2025-10-16,03:24:56.000,289,11122518,113765,0,1760585095,13863.056810529997,-16.774885530001484,53042.362923600005 2025-10-16,03:24:57.000,289,11122526,113605,0,1760585096,13863.056810529997,-16.767836400002125,53042.35593648001 2025-10-16,03:24:58.000,289,11122450,113445,0,1760585097,13863.036601599997,-16.788983790000202,53042.35593648001 2025-10-16,03:24:59.000,289,11122462,113725,0,1760585098,13863.063546839992,-16.732590749998053,53042.362923600005 2025-10-16,03:25:00.000,289,11122458,113725,0,1760585099,13862.989447430002,-16.75373813999613,53042.34894936 2025-10-16,03:25:01.000,289,11122510,113565,0,1760585100,13863.002920049992,-16.74668900999677,53042.36991072 2025-10-16,03:25:02.000,289,11122464,113765,0,1760585101,13863.002920049992,-16.75373813999613,53042.39087208 2025-10-16,03:25:03.000,289,11122509,113525,0,1760585102,13862.922084329992,-16.732590749998053,53042.37689784 2025-10-16,03:25:04.000,289,11122513,113805,0,1760585103,13862.935556949997,-16.725541619998694,53042.314013760006 2025-10-16,03:25:05.000,289,11122518,113365,0,1760585104,13862.922084329992,-16.711443359999976,53042.33497512001 2025-10-16,03:25:06.000,289,11122452,113605,0,1760585105,13862.935556949997,-16.739639879997412,53042.293052400004 2025-10-16,03:25:07.000,289,11122493,113165,0,1760585106,13862.935556949997,-16.711443359999976,53042.362923600005 2025-10-16,03:25:08.000,289,11122472,113565,0,1760585107,13862.888402780001,-16.732590749998053,53042.34894936 2025-10-16,03:25:09.000,289,11122502,113405,0,1760585108,13862.901875399992,-16.718492489999335,53042.37689784 2025-10-16,03:25:10.000,289,11122441,113365,0,1760585109,13862.915348019997,-16.711443359999976,53042.33497512001 2025-10-16,03:25:11.000,289,11122519,113565,0,1760585110,13862.868193850001,-16.732590749998053,53042.32100088 2025-10-16,03:25:12.000,289,11122407,113565,0,1760585111,13862.888402780001,-16.739639879997412,53042.39087208 2025-10-16,03:25:13.000,289,11122456,113645,0,1760585112,13862.854721229996,-16.739639879997412,53042.34196224 2025-10-16,03:25:14.000,289,11122469,113525,0,1760585113,13862.854721229996,-16.6902959700019,53042.362923600005 2025-10-16,03:25:15.000,289,11122451,113685,0,1760585114,13862.847984920001,-16.6902959700019,53042.3978592 2025-10-16,03:25:16.000,289,11122456,113645,0,1760585115,13862.861457539992,-16.697345100001257,53042.38388496001 2025-10-16,03:25:17.000,289,11122491,113645,0,1760585116,13862.847984920001,-16.725541619998694,53042.34196224 2025-10-16,03:25:18.000,289,11122518,113765,0,1760585117,13862.814303369996,-16.704394230000617,53042.39087208 2025-10-16,03:25:19.000,289,11122477,113765,0,1760585118,13862.787358130001,-16.725541619998694,53042.37689784 2025-10-16,03:25:20.000,289,11122542,113485,0,1760585119,13862.7671492,-16.704394230000617,53042.38388496001 2025-10-16,03:25:21.000,289,11122479,113405,0,1760585120,13862.753676579996,-16.732590749998053,53042.327988 2025-10-16,03:25:22.000,289,11122541,113725,0,1760585121,13862.719995029991,-16.704394230000617,53042.38388496001 2025-10-16,03:25:23.000,289,11122456,113605,0,1760585122,13862.719995029991,-16.718492489999335,53042.314013760006 2025-10-16,03:25:24.000,289,11122438,113685,0,1760585123,13862.68631348,-16.711443359999976,53042.40484632001 2025-10-16,03:25:25.000,289,11122481,113445,0,1760585124,13862.652631929996,-16.739639879997412,53042.39087208 2025-10-16,03:25:26.000,289,11122518,113725,0,1760585125,13862.612214069995,-16.718492489999335,53042.36991072 2025-10-16,03:25:27.000,289,11122459,113645,0,1760585126,13862.62568669,-16.683246839995263,53042.327988 2025-10-16,03:25:28.000,289,11122498,113325,0,1760585127,13862.60547776,-16.704394230000617,53042.34894936 2025-10-16,03:25:29.000,289,11122471,113645,0,1760585128,13862.612214069995,-16.683246839995263,53042.33497512001 2025-10-16,03:25:30.000,289,11122521,113805,0,1760585129,13862.57853251999,-16.718492489999335,53042.28606528001 2025-10-16,03:25:31.000,289,11122464,113405,0,1760585130,13862.551587279995,-16.725541619998694,53042.30003952 2025-10-16,03:25:32.000,289,11122516,113605,0,1760585131,13862.531378349995,-16.739639879997412,53042.28606528001 2025-10-16,03:25:33.000,289,11122486,113405,0,1760585132,13862.54485097,-16.718492489999335,53042.34196224 2025-10-16,03:25:34.000,289,11122454,113525,0,1760585133,13862.51790572999,-16.739639879997412,53042.28606528001 2025-10-16,03:25:35.000,289,11122471,113685,0,1760585134,13862.47748786999,-16.711443359999976,53042.293052400004 2025-10-16,03:25:36.000,289,11122540,113645,0,1760585135,13862.50443311,-16.739639879997412,53042.33497512001 2025-10-16,03:25:37.000,289,11122440,113565,0,1760585136,13862.44380632,-16.76078726999549,53042.28606528001 2025-10-16,03:25:38.000,289,11122523,113805,0,1760585137,13862.41686107999,-16.739639879997412,53042.33497512001 2025-10-16,03:25:39.000,289,11122478,113565,0,1760585138,13862.43707000999,-16.767836400002125,53042.32100088 2025-10-16,03:25:40.000,289,11122549,113645,0,1760585139,13862.37644321999,-16.767836400002125,53042.28606528001 2025-10-16,03:25:41.000,289,11122535,113565,0,1760585140,13862.35623428999,-16.774885530001484,53042.293052400004 2025-10-16,03:25:42.000,289,11122453,113405,0,1760585141,13862.31581642999,-16.80308204999892,53042.23715544001 2025-10-16,03:25:43.000,289,11122452,113405,0,1760585142,13862.302343809999,-16.79603291999956,53042.27907816 2025-10-16,03:25:44.000,289,11122549,113965,0,1760585143,13862.25518963999,-16.824229439996998,53042.20920696 2025-10-16,03:25:45.000,289,11122521,113405,0,1760585144,13862.261925949999,-16.873573349999788,53042.244142560005 2025-10-16,03:25:46.000,289,11122463,113605,0,1760585145,13862.234980709989,-16.85947509000107,53042.28606528001 2025-10-16,03:25:47.000,289,11122517,113765,0,1760585146,13862.228244399994,-16.85947509000107,53042.25811680001 2025-10-16,03:25:48.000,289,11122465,113485,0,1760585147,13862.214771779989,-16.824229439996998,53042.27209104 2025-10-16,03:25:49.000,289,11122538,113605,0,1760585148,13862.194562849989,-16.85242596000171,53042.244142560005 2025-10-16,03:25:50.000,289,11122480,113325,0,1760585149,13862.140672369998,-16.85242596000171,53042.23715544001 2025-10-16,03:25:51.000,289,11122499,113685,0,1760585150,13862.160881299998,-16.880622479999147,53042.25112968 2025-10-16,03:25:52.000,289,11122447,113725,0,1760585151,13862.147408679994,-16.887671609998506,53042.25112968 2025-10-16,03:25:53.000,289,11122523,113685,0,1760585152,13862.133936059989,-16.887671609998506,53042.27907816 2025-10-16,03:25:54.000,289,11122457,113325,0,1760585153,13862.127199749993,-16.85947509000107,53042.195232720005 2025-10-16,03:25:55.000,289,11122513,113245,0,1760585154,13862.086781889993,-16.887671609998506,53042.17427136 2025-10-16,03:25:56.000,289,11122468,113805,0,1760585155,13862.053100339988,-16.894720739997865,53042.18824560001 2025-10-16,03:25:57.000,289,11122541,113605,0,1760585156,13862.019418789998,-16.901769869997224,53042.18824560001 2025-10-16,03:25:58.000,289,11122466,113405,0,1760585157,13862.012682479988,-16.929966390001937,53042.2231812 2025-10-16,03:25:59.000,289,11122510,113485,0,1760585158,13861.979000929998,-16.9229172599953,53042.195232720005 2025-10-16,03:26:00.000,289,11122492,113925,0,1760585159,13861.965528309993,-16.951113780000014,53042.2231812 2025-10-16,03:26:01.000,289,11122534,113685,0,1760585160,13861.925110449993,-16.958162909999373,53042.21619408001 2025-10-16,03:26:02.000,289,11122466,113405,0,1760585161,13861.952055690002,-16.98635942999681,53042.13933576001 2025-10-16,03:26:03.000,289,11122493,113765,0,1760585162,13861.857747349997,-16.97931029999745,53042.18125848 2025-10-16,03:26:04.000,289,11122461,113725,0,1760585163,13861.844274729992,-16.97931029999745,53042.097413040006 2025-10-16,03:26:05.000,289,11122534,113245,0,1760585164,13861.817329489997,-17.02160508000088,53042.13933576001 2025-10-16,03:26:06.000,289,11122447,113365,0,1760585165,13861.756702699997,-17.02865421000024,53042.13933576001 2025-10-16,03:26:07.000,289,11122500,113565,0,1760585166,13861.743230079992,-17.0357033399996,53042.11837440001 2025-10-16,03:26:08.000,289,11122484,113685,0,1760585167,13861.749966390002,-17.056850729997677,53042.16029712 2025-10-16,03:26:09.000,289,11122543,113445,0,1760585168,13861.675866979996,-17.063899859997036,53042.16029712 2025-10-16,03:26:10.000,289,11122442,113405,0,1760585169,13861.655658049996,-17.0357033399996,53042.097413040006 2025-10-16,03:26:11.000,289,11122562,113565,0,1760585170,13861.696075909997,-17.09209638000175,53042.04850320001 2025-10-16,03:26:12.000,289,11122467,113885,0,1760585171,13861.655658049996,-17.09209638000175,53042.05549032 2025-10-16,03:26:13.000,289,11122516,113325,0,1760585172,13861.628712810001,-17.085047249995114,53042.09042592001 2025-10-16,03:26:14.000,289,11122541,113805,0,1760585173,13861.561349709991,-17.113243769999826,53042.06247744 2025-10-16,03:26:15.000,289,11122510,113805,0,1760585174,13861.574822329996,-17.176685940001335,53042.03452896 2025-10-16,03:26:16.000,289,11122514,113725,0,1760585175,13861.568086020001,-17.16258767999534,53042.076451680005 2025-10-16,03:26:17.000,289,11122545,113485,0,1760585176,13861.595031259996,-17.141440289997263,53042.06946456001 2025-10-16,03:26:18.000,289,11122428,113685,0,1760585177,13861.514195539996,-17.169636810001975,53042.03452896 2025-10-16,03:26:19.000,289,11122498,113645,0,1760585178,13861.46030505999,-17.197833329999412,53042.027541840005 2025-10-16,03:26:20.000,289,11122468,113525,0,1760585179,13861.50745923,-17.21193158999813,53042.027541840005 2025-10-16,03:26:21.000,289,11122491,113605,0,1760585180,13861.473777679996,-17.247177240002202,53042.04850320001 2025-10-16,03:26:22.000,289,11122475,113285,0,1760585181,13861.473777679996,-17.282422889998998,53042.03452896 2025-10-16,03:26:23.000,289,11122558,113765,0,1760585182,13861.433359819996,-17.26832463000028,53042.05549032 2025-10-16,03:26:24.000,289,11122488,113645,0,1760585183,13861.44009612999,-17.282422889998998,53041.99260624 2025-10-16,03:26:25.000,289,11122476,113445,0,1760585184,13861.433359819996,-17.303570279997075,53041.978632000006 2025-10-16,03:26:26.000,289,11122519,113485,0,1760585185,13861.42662351,-17.289472019998357,53041.98561912 2025-10-16,03:26:27.000,289,11122503,113685,0,1760585186,13861.41988719999,-17.310619409996434,53041.9436964 2025-10-16,03:26:28.000,289,11122452,113445,0,1760585187,13861.40641458,-17.331766800001787,53041.97164488001 2025-10-16,03:26:29.000,289,11122527,113605,0,1760585188,13861.40641458,-17.345865060000506,53041.957670640004 2025-10-16,03:26:30.000,289,11122462,113565,0,1760585189,13861.37946933999,-17.3811107099973,53041.957670640004 2025-10-16,03:26:31.000,289,11122571,113525,0,1760585190,13861.352524099995,-17.39520896999602,53041.978632000006 2025-10-16,03:26:32.000,289,11122464,113605,0,1760585191,13861.38620565,-17.3811107099973,53041.92273504001 2025-10-16,03:26:33.000,289,11122520,113325,0,1760585192,13861.38620565,-17.409307230002014,53041.957670640004 2025-10-16,03:26:34.000,289,11122527,113725,0,1760585193,13861.34578779,-17.416356360001373,53041.92273504001 2025-10-16,03:26:35.000,289,11122468,113645,0,1760585194,13861.32557886,-17.416356360001373,53041.96465776 2025-10-16,03:26:36.000,289,11122524,113485,0,1760585195,13861.36599672,-17.416356360001373,53041.978632000006 2025-10-16,03:26:37.000,289,11122519,113925,0,1760585196,13861.31884254999,-17.416356360001373,53041.908760800005 2025-10-16,03:26:38.000,289,11122511,113365,0,1760585197,13861.39967826999,-17.43750374999945,53041.89478656 2025-10-16,03:26:39.000,289,11122541,113525,0,1760585198,13861.38620565,-17.44455287999881,53041.89478656 2025-10-16,03:26:40.000,289,11122509,113445,0,1760585199,13861.35926040999,-17.465700269996887,53041.90177368001 2025-10-16,03:26:41.000,289,11122501,113605,0,1760585200,13861.40641458,-17.479798529995605,53041.859850960005 2025-10-16,03:26:42.000,289,11122472,113925,0,1760585201,13861.39967826999,-17.50094592000096,53041.85286384001 2025-10-16,03:26:43.000,289,11122479,113485,0,1760585202,13861.46030505999,-17.48684766000224,53041.88779944 2025-10-16,03:26:44.000,289,11122474,113565,0,1760585203,13861.44683244,-17.507995050000318,53041.90177368001 2025-10-16,03:26:45.000,289,11122492,113805,0,1760585204,13861.37946933999,-17.529142439998395,53041.85286384001 2025-10-16,03:26:46.000,289,11122547,113925,0,1760585205,13861.39967826999,-17.515044179999677,53041.83190248001 2025-10-16,03:26:47.000,289,11122491,113485,0,1760585206,13861.433359819996,-17.529142439998395,53041.85286384001 2025-10-16,03:26:48.000,289,11122476,113565,0,1760585207,13861.46030505999,-17.50094592000096,53041.86683808 2025-10-16,03:26:49.000,289,11122551,113605,0,1760585208,13861.46030505999,-17.536191569997754,53041.84587672 2025-10-16,03:26:50.000,289,11122553,113245,0,1760585209,13861.46704137,-17.557338959995832,53041.859850960005 2025-10-16,03:26:51.000,289,11122480,113645,0,1760585210,13861.50745923,-17.550289829996473,53041.86683808 2025-10-16,03:26:52.000,289,11122573,113565,0,1760585211,13861.554613399996,-17.578486350001185,53041.81792824 2025-10-16,03:26:53.000,289,11122483,113405,0,1760585212,13861.534404469996,-17.585535480000544,53041.81792824 2025-10-16,03:26:54.000,289,11122471,113845,0,1760585213,13861.520931849991,-17.60668286999862,53041.85286384001 2025-10-16,03:26:55.000,289,11122465,113525,0,1760585214,13861.588294950001,-17.62078112999734,53041.810941120006 2025-10-16,03:26:56.000,289,11122496,113605,0,1760585215,13861.561349709991,-17.592584609999903,53041.80395400001 2025-10-16,03:26:57.000,289,11122505,113485,0,1760585216,13861.561349709991,-17.6278302599967,53041.81792824 2025-10-16,03:26:58.000,289,11122457,113525,0,1760585217,13861.574822329996,-17.641928519995417,53041.79696688 2025-10-16,03:26:59.000,289,11122512,113765,0,1760585218,13861.595031259996,-17.60668286999862,53041.78299264001 2025-10-16,03:27:00.000,289,11122564,113285,0,1760585219,13861.581558639991,-17.62078112999734,53041.79696688 2025-10-16,03:27:01.000,289,11122521,113405,0,1760585220,13861.621976499991,-17.648977650002053,53041.77600552 2025-10-16,03:27:02.000,289,11122552,113485,0,1760585221,13861.642185429992,-17.648977650002053,53041.77600552 2025-10-16,03:27:03.000,289,11122499,113445,0,1760585222,13861.689339600001,-17.691272429998207,53041.77600552 2025-10-16,03:27:04.000,289,11122437,113605,0,1760585223,13861.608503880001,-17.66307591000077,53041.73408280001 2025-10-16,03:27:05.000,289,11122484,113485,0,1760585224,13861.648921740001,-17.66307591000077,53041.79696688 2025-10-16,03:27:06.000,289,11122567,113485,0,1760585225,13861.648921740001,-17.648977650002053,53041.810941120006 2025-10-16,03:27:07.000,289,11122559,113565,0,1760585226,13861.635449119996,-17.67717416999949,53041.78299264001 2025-10-16,03:27:08.000,289,11122567,113645,0,1760585227,13861.669130670001,-17.66307591000077,53041.75504416001 2025-10-16,03:27:09.000,289,11122449,113645,0,1760585228,13861.621976499991,-17.648977650002053,53041.75504416001 2025-10-16,03:27:10.000,289,11122473,113405,0,1760585229,13861.615240189996,-17.691272429998207,53041.78299264001 2025-10-16,03:27:11.000,289,11122463,113765,0,1760585230,13861.615240189996,-17.705370689996926,53041.762031280006 2025-10-16,03:27:12.000,289,11122471,113605,0,1760585231,13861.601767569991,-17.719468949995644,53041.74805704 2025-10-16,03:27:13.000,289,11122486,113765,0,1760585232,13861.601767569991,-17.66307591000077,53041.789979760004 2025-10-16,03:27:14.000,289,11122507,113365,0,1760585233,13861.554613399996,-17.67717416999949,53041.77600552 2025-10-16,03:27:15.000,289,11122544,113405,0,1760585234,13861.574822329996,-17.705370689996926,53041.7690184 2025-10-16,03:27:16.000,289,11122464,113605,0,1760585235,13861.514195539996,-17.698321559997567,53041.74805704 2025-10-16,03:27:17.000,289,11122531,113725,0,1760585236,13861.4872503,-17.67717416999949,53041.72709568 2025-10-16,03:27:18.000,289,11122471,113645,0,1760585237,13861.44009612999,-17.67717416999949,53041.72010856 2025-10-16,03:27:19.000,289,11122562,113645,0,1760585238,13861.352524099995,-17.67717416999949,53041.71312144001 2025-10-16,03:27:20.000,289,11122550,113565,0,1760585239,13861.413150889995,-17.67717416999949,53041.74805704 2025-10-16,03:27:21.000,289,11122516,114005,0,1760585240,13861.36599672,-17.67012504000013,53041.72010856 2025-10-16,03:27:22.000,289,11122554,113445,0,1760585241,13861.352524099995,-17.691272429998207,53041.72709568 2025-10-16,03:27:23.000,289,11122469,113605,0,1760585242,13861.271688379995,-17.705370689996926,53041.71312144001 2025-10-16,03:27:24.000,289,11122486,113765,0,1760585243,13861.25821575999,-17.698321559997567,53041.68517296001 2025-10-16,03:27:25.000,289,11122484,113765,0,1760585244,13861.285161,-17.68422329999885,53041.72709568 2025-10-16,03:27:26.000,289,11122558,113605,0,1760585245,13861.291897309995,-17.712419819996285,53041.692160080005 2025-10-16,03:27:27.000,289,11122521,113445,0,1760585246,13861.20432528,-17.72651808000228,53041.67818584 2025-10-16,03:27:28.000,289,11122493,113565,0,1760585247,13861.211061589995,-17.705370689996926,53041.66421160001 2025-10-16,03:27:29.000,289,11122577,113565,0,1760585248,13861.18411635,-17.705370689996926,53041.72709568 2025-10-16,03:27:30.000,289,11122541,113605,0,1760585249,13861.15717110999,-17.79700937999587,53041.692160080005 2025-10-16,03:27:31.000,289,11122531,113645,0,1760585250,13861.15717110999,-17.775861989997793,53041.67119872 2025-10-16,03:27:32.000,289,11122452,113565,0,1760585251,13861.14369849,-17.782911119997152,53041.67119872 2025-10-16,03:27:33.000,289,11122560,113845,0,1760585252,13861.14369849,-17.782911119997152,53041.66421160001 2025-10-16,03:27:34.000,289,11122537,113605,0,1760585253,13861.13696217999,-17.811107640001865,53041.65023736 2025-10-16,03:27:35.000,289,11122531,113565,0,1760585254,13861.12348956,-17.825205900000583,53041.67119872 2025-10-16,03:27:36.000,289,11122496,113525,0,1760585255,13861.029181219994,-17.832255029999942,53041.65722448 2025-10-16,03:27:37.000,289,11122536,113605,0,1760585256,13861.002235979999,-17.811107640001865,53041.622288880004 2025-10-16,03:27:38.000,289,11122478,113765,0,1760585257,13861.015708599989,-17.84635328999866,53041.65722448 2025-10-16,03:27:39.000,289,11122565,113165,0,1760585258,13860.968554429994,-17.825205900000583,53041.66421160001 2025-10-16,03:27:40.000,289,11122492,113445,0,1760585259,13860.955081809989,-17.8393041599993,53041.643250240006 2025-10-16,03:27:41.000,289,11122541,113765,0,1760585260,13860.955081809989,-17.818156770001224,53041.643250240006 2025-10-16,03:27:42.000,289,11122518,113485,0,1760585261,13860.907927639993,-17.811107640001865,53041.61530176001 2025-10-16,03:27:43.000,289,11122544,113725,0,1760585262,13860.921400259998,-17.84635328999866,53041.65023736 2025-10-16,03:27:44.000,289,11122537,113525,0,1760585263,13860.887718709993,-17.79700937999587,53041.60831464 2025-10-16,03:27:45.000,289,11122539,113765,0,1760585264,13860.854037159988,-17.825205900000583,53041.60831464 2025-10-16,03:27:46.000,289,11122496,113805,0,1760585265,13860.887718709993,-17.818156770001224,53041.65722448 2025-10-16,03:27:47.000,289,11122484,113605,0,1760585266,13860.874246089988,-17.818156770001224,53041.60831464 2025-10-16,03:27:48.000,289,11122543,113525,0,1760585267,13860.854037159988,-17.79700937999587,53041.63626312001 2025-10-16,03:27:49.000,289,11122566,113925,0,1760585268,13860.907927639993,-17.79700937999587,53041.60132752 2025-10-16,03:27:50.000,289,11122541,113725,0,1760585269,13860.907927639993,-17.79700937999587,53041.61530176001 2025-10-16,03:27:51.000,289,11122505,113645,0,1760585270,13860.907927639993,-17.818156770001224,53041.594340400006 2025-10-16,03:27:52.000,289,11122542,113565,0,1760585271,13860.880982399998,-17.832255029999942,53041.55241768 2025-10-16,03:27:53.000,289,11122561,113525,0,1760585272,13860.880982399998,-17.80405850999523,53041.53145632 2025-10-16,03:27:54.000,289,11122505,113325,0,1760585273,13860.901191329998,-17.78996024999651,53041.53145632 2025-10-16,03:27:55.000,289,11122464,113565,0,1760585274,13860.894455019989,-17.768812859998434,53041.55241768 2025-10-16,03:27:56.000,289,11122534,113685,0,1760585275,13860.887718709993,443.90690736000397,53041.53844344 2025-10-16,03:27:57.000,289,11122467,113285,0,1760585276,13860.887718709993,-17.782911119997152,53041.55241768 2025-10-16,03:27:58.000,289,11122533,113565,0,1760585277,13860.901191329998,-17.740616340000997,53041.51049496 2025-10-16,03:27:59.000,289,11122490,113485,0,1760585278,13860.907927639993,-17.747665470000356,53041.51049496 2025-10-16,03:28:00.000,289,11122485,113565,0,1760585279,13860.934872879989,-17.761763729999075,53041.5594048 2025-10-16,03:28:01.000,289,11122491,113565,0,1760585280,13860.928136569994,-17.754714599999716,53041.54543056001 2025-10-16,03:28:02.000,289,11122488,113405,0,1760585281,13860.928136569994,-17.698321559997567,53041.58036616 2025-10-16,03:28:03.000,289,11122528,113645,0,1760585282,13860.961818119998,-17.68422329999885,53041.56639192001 2025-10-16,03:28:04.000,289,11122510,113405,0,1760585283,13860.995499669989,-17.65602678000141,53041.53844344 2025-10-16,03:28:05.000,289,11122483,113565,0,1760585284,13861.008972289994,-17.66307591000077,53041.51748208001 2025-10-16,03:28:06.000,289,11122554,113565,0,1760585285,13860.982027049999,-17.63487938999606,53041.53145632 2025-10-16,03:28:07.000,289,11122486,113565,0,1760585286,13861.07633538999,-17.62078112999734,53041.53844344 2025-10-16,03:28:08.000,289,11122496,113565,0,1760585287,13861.103280629999,-17.56438808999519,53041.573379040005 2025-10-16,03:28:09.000,289,11122556,113765,0,1760585288,13861.130225869994,-17.585535480000544,53041.573379040005 2025-10-16,03:28:10.000,289,11122530,113605,0,1760585289,13861.15717110999,-17.56438808999519,53041.55241768 2025-10-16,03:28:11.000,289,11122562,113525,0,1760585290,13861.22453421,-17.536191569997754,53041.5594048 2025-10-16,03:28:12.000,289,11122536,113445,0,1760585291,13861.22453421,-17.515044179999677,53041.573379040005 2025-10-16,03:28:13.000,289,11122559,113205,0,1760585292,13861.25821575999,-17.472749399996246,53041.594340400006 2025-10-16,03:28:14.000,289,11122530,113445,0,1760585293,13861.271688379995,-17.43750374999945,53041.60132752 2025-10-16,03:28:15.000,289,11122523,113805,0,1760585294,13861.36599672,-17.43045462000009,53041.594340400006 2025-10-16,03:28:16.000,289,11122544,113565,0,1760585295,13861.39967826999,-17.43045462000009,53041.58036616 2025-10-16,03:28:17.000,289,11122537,113165,0,1760585296,13861.46030505999,-17.409307230002014,53041.573379040005 2025-10-16,03:28:18.000,289,11122520,113605,0,1760585297,13861.500722919991,-17.40225809999538,53041.56639192001 2025-10-16,03:28:19.000,289,11122566,113685,0,1760585298,13861.514195539996,-17.367012449998583,53041.61530176001 2025-10-16,03:28:20.000,289,11122573,113565,0,1760585299,13861.54787709,-17.352914189999865,53041.61530176001 2025-10-16,03:28:21.000,289,11122542,113885,0,1760585300,13861.588294950001,-17.317668539995793,53041.58735328001 2025-10-16,03:28:22.000,289,11122525,113605,0,1760585301,13861.628712810001,-17.303570279997075,53041.65023736 2025-10-16,03:28:23.000,289,11122540,113485,0,1760585302,13861.669130670001,-17.296521149997716,53041.63626312001 2025-10-16,03:28:24.000,289,11122426,113525,0,1760585303,13861.716284839997,-17.27537375999964,53041.65023736 2025-10-16,03:28:25.000,289,11122495,113765,0,1760585304,13861.696075909997,-17.27537375999964,53041.65023736 2025-10-16,03:28:26.000,289,11122547,113565,0,1760585305,13861.763439009992,-17.233078979996208,53041.65023736 2025-10-16,03:28:27.000,289,11122478,113165,0,1760585306,13861.783647939992,-17.22602984999685,53041.72010856 2025-10-16,03:28:28.000,289,11122483,113685,0,1760585307,13861.817329489997,-17.26832463000028,53041.6991472 2025-10-16,03:28:29.000,289,11122478,113725,0,1760585308,13861.918374139997,-17.22602984999685,53041.67818584 2025-10-16,03:28:30.000,289,11122542,113565,0,1760585309,13861.925110449993,-17.22602984999685,53041.72010856 2025-10-16,03:28:31.000,289,11122500,113645,0,1760585310,13861.891428900002,-17.197833329999412,53041.72709568 2025-10-16,03:28:32.000,289,11122572,113125,0,1760585311,13861.972264620003,-17.21193158999813,53041.74805704 2025-10-16,03:28:33.000,289,11122582,113485,0,1760585312,13861.972264620003,-17.176685940001335,53041.78299264001 2025-10-16,03:28:34.000,289,11122483,113405,0,1760585313,13861.999209859998,-17.21193158999813,53041.789979760004 2025-10-16,03:28:35.000,289,11122487,113525,0,1760585314,13862.026155099993,-17.21898071999749,53041.762031280006 2025-10-16,03:28:36.000,289,11122505,113725,0,1760585315,13862.012682479988,-17.197833329999412,53041.82491536 2025-10-16,03:28:37.000,289,11122494,113445,0,1760585316,13862.019418789998,-17.190784200000053,53041.82491536 2025-10-16,03:28:38.000,289,11122530,113565,0,1760585317,13862.032891409988,-17.247177240002202,53041.85286384001 2025-10-16,03:28:39.000,289,11122570,113645,0,1760585318,13861.979000929998,-17.26832463000028,53041.8388896 2025-10-16,03:28:40.000,289,11122519,113645,0,1760585319,13862.046364029993,-17.282422889998998,53041.85286384001 2025-10-16,03:28:41.000,289,11122521,113765,0,1760585320,13862.005946169993,-17.289472019998357,53041.86683808 2025-10-16,03:28:42.000,289,11122552,113445,0,1760585321,13862.046364029993,-17.303570279997075,53041.90177368001 2025-10-16,03:28:43.000,289,11122451,113885,0,1760585322,13862.100254509998,-17.324717669995152,53041.90177368001 2025-10-16,03:28:44.000,289,11122534,113525,0,1760585323,13862.019418789998,-17.331766800001787,53041.88081232001 2025-10-16,03:28:45.000,289,11122484,113525,0,1760585324,13862.039627719998,-17.345865060000506,53041.92273504001 2025-10-16,03:28:46.000,289,11122533,113565,0,1760585325,13862.026155099993,-17.345865060000506,53041.92273504001 2025-10-16,03:28:47.000,289,11122500,113445,0,1760585326,13862.012682479988,-17.409307230002014,53041.88081232001 2025-10-16,03:28:48.000,289,11122543,113645,0,1760585327,13861.985737239993,-17.416356360001373,53041.91574792 2025-10-16,03:28:49.000,289,11122551,113645,0,1760585328,13861.992473550003,-17.465700269996887,53041.9436964 2025-10-16,03:28:50.000,289,11122528,113485,0,1760585329,13861.958791999998,-17.43750374999945,53041.96465776 2025-10-16,03:28:51.000,289,11122477,113685,0,1760585330,13861.938583069998,-17.479798529995605,53041.93670928 2025-10-16,03:28:52.000,289,11122509,113285,0,1760585331,13861.877956279997,-17.479798529995605,53041.929722160006 2025-10-16,03:28:53.000,289,11122564,113605,0,1760585332,13861.857747349997,-17.522093309999036,53041.957670640004 2025-10-16,03:28:54.000,289,11122537,113445,0,1760585333,13861.790384250002,-17.592584609999903,53041.98561912 2025-10-16,03:28:55.000,289,11122516,113445,0,1760585334,13861.763439009992,-17.60668286999862,53041.978632000006 2025-10-16,03:28:56.000,289,11122523,113365,0,1760585335,13861.763439009992,-17.62078112999734,53042.00658048 2025-10-16,03:28:57.000,289,11122569,113565,0,1760585336,13861.736493769997,-17.641928519995417,53041.978632000006 2025-10-16,03:28:58.000,289,11122481,113525,0,1760585337,13861.628712810001,-17.6278302599967,53041.957670640004 2025-10-16,03:28:59.000,289,11122561,113765,0,1760585338,13861.588294950001,-17.65602678000141,53041.9436964 2025-10-16,03:29:00.000,289,11122503,113645,0,1760585339,13861.561349709991,-17.66307591000077,53041.98561912 2025-10-16,03:29:01.000,289,11122563,113525,0,1760585340,13861.46030505999,-17.68422329999885,53041.98561912 2025-10-16,03:29:02.000,289,11122520,113765,0,1760585341,13861.433359819996,-17.733567210001638,53041.95068352001 2025-10-16,03:29:03.000,289,11122483,113285,0,1760585342,13861.42662351,-17.719468949995644,53041.99260624 2025-10-16,03:29:04.000,289,11122486,113405,0,1760585343,13861.34578779,-17.740616340000997,53041.978632000006 2025-10-16,03:29:05.000,289,11122473,113365,0,1760585344,13861.31884254999,-17.775861989997793,53041.97164488001 2025-10-16,03:29:06.000,289,11122571,113605,0,1760585345,13861.25821575999,-17.775861989997793,53042.00658048 2025-10-16,03:29:07.000,289,11122572,113245,0,1760585346,13861.251479449995,-17.761763729999075,53041.98561912 2025-10-16,03:29:08.000,289,11122516,113565,0,1760585347,13861.231270519995,-17.775861989997793,53041.978632000006 2025-10-16,03:29:09.000,289,11122585,113765,0,1760585348,13861.22453421,-17.825205900000583,53041.99260624 2025-10-16,03:29:10.000,289,11122568,113565,0,1760585349,13861.150434799994,-17.768812859998434,53041.957670640004 2025-10-16,03:29:11.000,289,11122499,113645,0,1760585350,13861.150434799994,-17.761763729999075,53041.93670928 2025-10-16,03:29:12.000,289,11122560,113485,0,1760585351,13861.09654431999,-17.775861989997793,53041.93670928 2025-10-16,03:29:13.000,289,11122464,113485,0,1760585352,13861.062862769999,-17.72651808000228,53041.91574792 2025-10-16,03:29:14.000,289,11122534,113245,0,1760585353,13861.042653839999,-17.705370689996926,53041.90177368001 2025-10-16,03:29:15.000,289,11122464,113565,0,1760585354,13861.022444909999,444.0055951800023,53041.89478656 2025-10-16,03:29:16.000,289,11122558,113525,0,1760585355,13860.975290739989,-17.67717416999949,53041.8738252 2025-10-16,03:29:17.000,289,11122461,113605,0,1760585356,13860.955081809989,-17.641928519995417,53041.859850960005 2025-10-16,03:29:18.000,289,11122550,113485,0,1760585357,13860.968554429994,-17.571437220001826,53041.85286384001 2025-10-16,03:29:19.000,289,11122590,113565,0,1760585358,13860.982027049999,-17.536191569997754,53041.90177368001 2025-10-16,03:29:20.000,289,11122527,113845,0,1760585359,13860.995499669989,-17.50094592000096,53041.86683808 2025-10-16,03:29:21.000,289,11122585,113445,0,1760585360,13861.022444909999,-17.472749399996246,53041.908760800005 2025-10-16,03:29:22.000,289,11122538,113245,0,1760585361,13861.029181219994,-17.39520896999602,53041.88779944 2025-10-16,03:29:23.000,289,11122544,113365,0,1760585362,13861.05612645999,-17.331766800001787,53041.908760800005 2025-10-16,03:29:24.000,289,11122570,113525,0,1760585363,13861.049390149994,-17.289472019998357,53041.88081232001 2025-10-16,03:29:25.000,289,11122511,113605,0,1760585364,13861.062862769999,-17.240128109995567,53041.859850960005 2025-10-16,03:29:26.000,289,11122508,113885,0,1760585365,13861.12348956,-17.183735070000694,53041.88779944 2025-10-16,03:29:27.000,289,11122557,113565,0,1760585366,13861.15717110999,-17.120292899999185,53041.91574792 2025-10-16,03:29:28.000,289,11122492,113805,0,1760585367,13861.211061589995,-17.04275246999896,53041.88779944 2025-10-16,03:29:29.000,289,11122492,113845,0,1760585368,13861.24474314,-17.0357033399996,53041.90177368001 2025-10-16,03:29:30.000,289,11122505,113565,0,1760585369,13861.291897309995,-16.929966390001937,53041.89478656 2025-10-16,03:29:31.000,289,11122560,113405,0,1760585370,13861.332315169995,-16.915868129995943,53041.90177368001 2025-10-16,03:29:32.000,289,11122510,113765,0,1760585371,13861.36599672,-16.824229439996998,53041.82491536 2025-10-16,03:29:33.000,289,11122550,113685,0,1760585372,13861.40641458,-16.76078726999549,53041.9436964 2025-10-16,03:29:34.000,289,11122507,113485,0,1760585373,13861.520931849991,-16.704394230000617,53041.908760800005 2025-10-16,03:29:35.000,289,11122551,113485,0,1760585374,13861.554613399996,-16.63390292999975,53041.88779944 2025-10-16,03:29:36.000,289,11122531,113685,0,1760585375,13861.608503880001,-16.5775098899976,53041.9436964 2025-10-16,03:29:37.000,289,11122517,113725,0,1760585376,13861.689339600001,-16.556362499999523,53041.89478656 2025-10-16,03:29:38.000,289,11122569,113685,0,1760585377,13861.776911629997,-16.478822069999296,53041.929722160006 2025-10-16,03:29:39.000,289,11122504,113405,0,1760585378,13861.864483659992,-16.45062555000186,53041.908760800005 2025-10-16,03:29:40.000,289,11122494,113525,0,1760585379,13861.925110449993,-16.422429029997147,53041.93670928 2025-10-16,03:29:41.000,289,11122494,113685,0,1760585380,13862.032891409988,-16.415379899997788,53041.929722160006 2025-10-16,03:29:42.000,289,11122537,113565,0,1760585381,13862.093518199988,-16.366035990002274,53041.97164488001 2025-10-16,03:29:43.000,289,11122487,113605,0,1760585382,13862.174353919989,-16.35898685999564,53041.99260624 2025-10-16,03:29:44.000,289,11122558,113565,0,1760585383,13862.234980709989,-16.34488859999692,53042.00658048 2025-10-16,03:29:45.000,289,11122485,113765,0,1760585384,13862.29560749999,-16.316692079999484,53041.98561912 2025-10-16,03:29:46.000,289,11122540,113765,0,1760585385,13862.349497979994,-16.295544690001407,53042.06946456001 2025-10-16,03:29:47.000,289,11122501,113565,0,1760585386,13862.37644321999,-16.288495560002048,53042.04850320001 2025-10-16,03:29:48.000,289,11122580,113445,0,1760585387,13862.43707000999,-16.267348169996694,53042.02055472001 2025-10-16,03:29:49.000,289,11122483,113525,0,1760585388,13862.50443311,-16.309642950000125,53042.06946456001 2025-10-16,03:29:50.000,289,11122547,113925,0,1760585389,13862.58526883,-16.309642950000125,53042.13933576001 2025-10-16,03:29:51.000,289,11122566,113405,0,1760585390,13862.59874144999,-16.33783946999756,53042.13933576001 2025-10-16,03:29:52.000,289,11122498,113685,0,1760585391,13862.66610455,-16.330790339998202,53042.18824560001 2025-10-16,03:29:53.000,289,11122577,113405,0,1760585392,13862.70652241,-16.34488859999692,53042.17427136 2025-10-16,03:29:54.000,289,11122596,113565,0,1760585393,13862.719995029991,-16.380134250000992,53042.13234864 2025-10-16,03:29:55.000,289,11122543,113565,0,1760585394,13862.787358130001,-16.380134250000992,53042.17427136 2025-10-16,03:29:56.000,289,11122505,113565,0,1760585395,13862.800830749991,-16.415379899997788,53042.21619408001 2025-10-16,03:29:57.000,289,11122546,113645,0,1760585396,13862.854721229996,-16.471772939999937,53042.2231812 2025-10-16,03:29:58.000,289,11122490,113805,0,1760585397,13862.874930159996,-16.443576419995225,53042.2231812 2025-10-16,03:29:59.000,289,11122526,113605,0,1760585398,13862.901875399992,-16.485871199998655,53042.23715544001 2025-10-16,03:30:00.000,289,11122583,113525,0,1760585399,13862.942293259992,-16.507018589996733,53042.25811680001 2025-10-16,03:30:01.000,289,11122570,113645,0,1760585400,13862.915348019997,-16.563411629998882,53042.26510392001 2025-10-16,03:30:02.000,289,11122533,113365,0,1760585401,13862.922084329992,-16.605706410002313,53042.25112968 2025-10-16,03:30:03.000,289,11122498,113725,0,1760585402,13862.949029570002,-16.64095205999911,53042.30702664001 2025-10-16,03:30:04.000,289,11122547,113245,0,1760585403,13862.949029570002,-16.704394230000617,53042.30702664001 2025-10-16,03:30:05.000,289,11122486,113405,0,1760585404,13862.942293259992,-16.711443359999976,53042.30702664001 2025-10-16,03:30:06.000,289,11122560,113565,0,1760585405,13862.922084329992,444.9642768600024,53042.34196224 2025-10-16,03:30:07.000,289,11122486,113405,0,1760585406,13862.861457539992,-16.781934660000843,53042.314013760006 2025-10-16,03:30:08.000,289,11122495,113405,0,1760585407,13862.827775990001,-16.79603291999956,53042.33497512001 2025-10-16,03:30:09.000,289,11122566,113645,0,1760585408,13862.827775990001,-16.908818999996583,53042.36991072 2025-10-16,03:30:10.000,289,11122527,113725,0,1760585409,13862.814303369996,-16.901769869997224,53042.36991072 2025-10-16,03:30:11.000,289,11122541,113525,0,1760585410,13862.780621819991,-16.944064650000655,53042.362923600005 2025-10-16,03:30:12.000,289,11122494,113565,0,1760585411,13862.753676579996,-16.99340855999617,53042.3978592 2025-10-16,03:30:13.000,289,11122516,113805,0,1760585412,13862.740203959991,-17.02160508000088,53042.38388496001 2025-10-16,03:30:14.000,289,11122568,113845,0,1760585413,13862.66610455,-17.063899859997036,53042.40484632001 2025-10-16,03:30:15.000,289,11122547,113725,0,1760585414,13862.67957716999,-17.106194640000467,53042.3978592 2025-10-16,03:30:16.000,289,11122490,113525,0,1760585415,13862.612214069995,-17.148489419996622,53042.40484632001 2025-10-16,03:30:17.000,289,11122589,113565,0,1760585416,13862.5650599,-17.169636810001975,53042.460743280004 2025-10-16,03:30:18.000,289,11122527,113605,0,1760585417,13862.46401525,-17.190784200000053,53042.38388496001 2025-10-16,03:30:19.000,289,11122509,113685,0,1760585418,13862.45727893999,-17.247177240002202,53042.43279480001 2025-10-16,03:30:20.000,289,11122550,113765,0,1760585419,13862.430333699995,-17.26832463000028,53042.411833440005 2025-10-16,03:30:21.000,289,11122556,113525,0,1760585420,13862.37644321999,-17.27537375999964,53042.39087208 2025-10-16,03:30:22.000,289,11122568,113405,0,1760585421,13862.29560749999,-17.25422637000156,53042.3978592 2025-10-16,03:30:23.000,289,11122541,113405,0,1760585422,13862.214771779989,-17.26127550000092,53042.3978592 2025-10-16,03:30:24.000,289,11122555,113765,0,1760585423,13862.167617609994,-17.27537375999964,53042.45375616001 2025-10-16,03:30:25.000,289,11122553,113565,0,1760585424,13862.093518199988,-17.324717669995152,53042.41882056 2025-10-16,03:30:26.000,289,11122588,113565,0,1760585425,13862.066572959993,-17.324717669995152,53042.3978592 2025-10-16,03:30:27.000,289,11122511,113405,0,1760585426,13861.992473550003,-17.324717669995152,53042.411833440005 2025-10-16,03:30:28.000,289,11122578,113405,0,1760585427,13861.979000929998,-17.282422889998998,53042.39087208 2025-10-16,03:30:29.000,289,11122579,113685,0,1760585428,13861.925110449993,-17.338815930001147,53042.40484632001 2025-10-16,03:30:30.000,289,11122556,113605,0,1760585429,13861.877956279997,-17.345865060000506,53042.3978592 2025-10-16,03:30:31.000,289,11122513,113725,0,1760585430,13861.844274729992,-17.359963319999224,53042.40484632001 2025-10-16,03:30:32.000,289,11122549,113445,0,1760585431,13861.763439009992,-17.331766800001787,53042.34894936 2025-10-16,03:30:33.000,289,11122519,113525,0,1760585432,13861.776911629997,-17.310619409996434,53042.38388496001 2025-10-16,03:30:34.000,289,11122567,113325,0,1760585433,13861.749966390002,-17.331766800001787,53042.362923600005 2025-10-16,03:30:35.000,289,11122583,113925,0,1760585434,13861.743230079992,-17.317668539995793,53042.362923600005 2025-10-16,03:30:36.000,289,11122491,113605,0,1760585435,13861.736493769997,-17.317668539995793,53042.362923600005 2025-10-16,03:30:37.000,289,11122524,113445,0,1760585436,13861.743230079992,-17.289472019998357,53042.314013760006 2025-10-16,03:30:38.000,289,11122508,113645,0,1760585437,13861.669130670001,-17.296521149997716,53042.34196224 2025-10-16,03:30:39.000,289,11122496,113525,0,1760585438,13861.655658049996,-17.26832463000028,53042.34196224 2025-10-16,03:30:40.000,289,11122490,113565,0,1760585439,13861.662394359992,-17.26832463000028,53042.32100088 2025-10-16,03:30:41.000,289,11122573,113405,0,1760585440,13861.682603289992,-17.26832463000028,53042.30702664001 2025-10-16,03:30:42.000,289,11122513,113685,0,1760585441,13861.696075909997,-17.25422637000156,53042.28606528001 2025-10-16,03:30:43.000,289,11122487,113485,0,1760585442,13861.669130670001,-17.247177240002202,53042.27209104 2025-10-16,03:30:44.000,289,11122532,113445,0,1760585443,13861.655658049996,-17.21193158999813,53042.27209104 2025-10-16,03:30:45.000,289,11122580,113405,0,1760585444,13861.621976499991,-17.21898071999749,53042.327988 2025-10-16,03:30:46.000,289,11122568,113885,0,1760585445,13861.669130670001,-17.190784200000053,53042.293052400004 2025-10-16,03:30:47.000,289,11122511,113525,0,1760585446,13861.682603289992,-17.183735070000694,53042.30003952 2025-10-16,03:30:48.000,289,11122585,113765,0,1760585447,13861.682603289992,-17.190784200000053,53042.28606528001 2025-10-16,03:30:49.000,289,11122527,113565,0,1760585448,13861.696075909997,-17.176685940001335,53042.18824560001 2025-10-16,03:30:50.000,289,11122585,113325,0,1760585449,13861.723021149992,-17.176685940001335,53042.18125848 2025-10-16,03:30:51.000,289,11122532,113725,0,1760585450,13861.702812219992,-17.16258767999534,53042.26510392001 2025-10-16,03:30:52.000,289,11122554,113565,0,1760585451,13861.716284839997,-17.120292899999185,53042.195232720005 2025-10-16,03:30:53.000,289,11122502,113765,0,1760585452,13861.763439009992,-17.106194640000467,53042.20920696 2025-10-16,03:30:54.000,289,11122571,113605,0,1760585453,13861.803856869992,-17.113243769999826,53042.2231812 2025-10-16,03:30:55.000,289,11122569,113485,0,1760585454,13861.803856869992,-17.077998119995755,53042.20920696 2025-10-16,03:30:56.000,289,11122527,113685,0,1760585455,13861.830802110002,-17.106194640000467,53042.16029712 2025-10-16,03:30:57.000,289,11122495,113405,0,1760585456,13861.810593180002,-17.09209638000175,53042.16728424001 2025-10-16,03:30:58.000,289,11122490,113725,0,1760585457,13861.857747349997,-17.09209638000175,53042.17427136 2025-10-16,03:30:59.000,289,11122538,113525,0,1760585458,13861.857747349997,-17.09209638000175,53042.18824560001 2025-10-16,03:31:00.000,289,11122597,113565,0,1760585459,13861.904901519993,-17.070948989996396,53042.18824560001 2025-10-16,03:31:01.000,289,11122626,113445,0,1760585460,13861.918374139997,-17.099145510001108,53042.195232720005 2025-10-16,03:31:02.000,289,11122611,113405,0,1760585461,13861.911637830002,-17.085047249995114,53042.146322880006 2025-10-16,03:31:03.000,289,11122564,113405,0,1760585462,13861.938583069998,-17.077998119995755,53042.16029712 2025-10-16,03:31:04.000,289,11122601,113365,0,1760585463,13861.931846760002,-17.077998119995755,53042.15331 2025-10-16,03:31:05.000,289,11122610,113565,0,1760585464,13861.938583069998,-17.070948989996396,53042.16029712 2025-10-16,03:31:06.000,289,11122583,113565,0,1760585465,13861.925110449993,-17.113243769999826,53042.10440016 2025-10-16,03:31:07.000,289,11122525,113405,0,1760585466,13861.945319379993,-17.099145510001108,53042.13933576001 2025-10-16,03:31:08.000,289,11122504,113605,0,1760585467,13861.945319379993,-17.070948989996396,53042.0834388 2025-10-16,03:31:09.000,289,11122556,113685,0,1760585468,13861.985737239993,-17.099145510001108,53042.146322880006 2025-10-16,03:31:10.000,289,11122591,113605,0,1760585469,13861.985737239993,-17.148489419996622,53042.076451680005 2025-10-16,03:31:11.000,289,11122491,113605,0,1760585470,13861.945319379993,-17.16258767999534,53042.04151608 2025-10-16,03:31:12.000,289,11122587,113405,0,1760585471,13861.985737239993,-17.148489419996622,53042.13933576001 2025-10-16,03:31:13.000,289,11122507,113645,0,1760585472,13862.005946169993,-17.16258767999534,53042.13234864 2025-10-16,03:31:14.000,289,11122599,113485,0,1760585473,13862.019418789998,-17.16258767999534,53042.076451680005 2025-10-16,03:31:15.000,289,11122591,113565,0,1760585474,13862.073309269988,-17.190784200000053,53042.125361520004 2025-10-16,03:31:16.000,289,11122560,113565,0,1760585475,13862.053100339988,-17.190784200000053,53042.0834388 2025-10-16,03:31:17.000,289,11122552,113445,0,1760585476,13862.066572959993,-17.190784200000053,53042.125361520004 2025-10-16,03:31:18.000,289,11122587,113685,0,1760585477,13862.046364029993,-17.183735070000694,53042.13234864 2025-10-16,03:31:19.000,289,11122518,113565,0,1760585478,13862.080045579998,-17.169636810001975,53042.10440016 2025-10-16,03:31:20.000,289,11122493,113525,0,1760585479,13862.039627719998,-17.190784200000053,53042.05549032 2025-10-16,03:31:21.000,289,11122518,113885,0,1760585480,13862.066572959993,-17.233078979996208,53042.04151608 2025-10-16,03:31:22.000,289,11122544,113645,0,1760585481,13862.053100339988,-17.21193158999813,53042.05549032 2025-10-16,03:31:23.000,289,11122608,113685,0,1760585482,13862.127199749993,-17.16258767999534,53042.05549032 2025-10-16,03:31:24.000,289,11122598,113605,0,1760585483,13862.093518199988,-17.20488245999877,53042.05549032 2025-10-16,03:31:25.000,289,11122556,113605,0,1760585484,13862.100254509998,-17.176685940001335,53042.0834388 2025-10-16,03:31:26.000,289,11122586,113645,0,1760585485,13862.120463439998,-17.197833329999412,53042.04850320001 2025-10-16,03:31:27.000,289,11122495,113565,0,1760585486,13862.127199749993,-17.22602984999685,53042.03452896 2025-10-16,03:31:28.000,289,11122501,113565,0,1760585487,13862.147408679994,-17.190784200000053,53042.0135676 2025-10-16,03:31:29.000,289,11122569,113725,0,1760585488,13862.154144989989,-17.20488245999877,53042.027541840005 2025-10-16,03:31:30.000,289,11122591,113605,0,1760585489,13862.160881299998,-17.21898071999749,53042.04151608 2025-10-16,03:31:31.000,289,11122578,113805,0,1760585490,13862.133936059989,-17.16258767999534,53042.04850320001 2025-10-16,03:31:32.000,289,11122544,113565,0,1760585491,13862.120463439998,-17.169636810001975,53042.04151608 2025-10-16,03:31:33.000,289,11122603,113765,0,1760585492,13862.147408679994,-17.16258767999534,53042.05549032 2025-10-16,03:31:34.000,289,11122538,113565,0,1760585493,13862.154144989989,-17.176685940001335,53042.04151608 2025-10-16,03:31:35.000,289,11122607,113405,0,1760585494,13862.160881299998,-17.148489419996622,53042.04151608 2025-10-16,03:31:36.000,289,11122533,113685,0,1760585495,13862.167617609994,-17.134391159997904,53042.04850320001 2025-10-16,03:31:37.000,289,11122535,113605,0,1760585496,13862.214771779989,-17.120292899999185,53042.027541840005 2025-10-16,03:31:38.000,289,11122604,113445,0,1760585497,13862.187826539994,-17.127342029998545,53042.027541840005 2025-10-16,03:31:39.000,289,11122533,113405,0,1760585498,13862.194562849989,-17.085047249995114,53042.027541840005 2025-10-16,03:31:40.000,289,11122530,113565,0,1760585499,13862.167617609994,-17.063899859997036,53042.04151608 2025-10-16,03:31:41.000,289,11122584,113605,0,1760585500,13862.167617609994,-17.070948989996396,53042.027541840005 2025-10-16,03:31:42.000,289,11122516,113685,0,1760585501,13862.160881299998,-17.070948989996396,53042.0834388 2025-10-16,03:31:43.000,289,11122608,113565,0,1760585502,13862.140672369998,-17.077998119995755,53042.06247744 2025-10-16,03:31:44.000,289,11122519,113485,0,1760585503,13862.160881299998,-17.077998119995755,53042.0834388 2025-10-16,03:31:45.000,289,11122606,113725,0,1760585504,13862.120463439998,-17.085047249995114,53042.027541840005 2025-10-16,03:31:46.000,289,11122582,113565,0,1760585505,13862.194562849989,-17.02865421000024,53042.10440016 2025-10-16,03:31:47.000,289,11122525,113685,0,1760585506,13862.181090229999,-17.04275246999896,53042.04850320001 2025-10-16,03:31:48.000,289,11122573,113245,0,1760585507,13862.174353919989,-17.02865421000024,53042.10440016 2025-10-16,03:31:49.000,289,11122521,113525,0,1760585508,13862.147408679994,-17.02160508000088,53042.10440016 2025-10-16,03:31:50.000,289,11122602,113485,0,1760585509,13862.167617609994,-17.000457689995528,53042.0834388 2025-10-16,03:31:51.000,289,11122584,113525,0,1760585510,13862.147408679994,-17.007506820002163,53042.11138728 2025-10-16,03:31:52.000,289,11122541,113365,0,1760585511,13862.147408679994,-16.965212039998733,53042.097413040006 2025-10-16,03:31:53.000,289,11122533,113605,0,1760585512,13862.140672369998,-16.97931029999745,53042.146322880006 2025-10-16,03:31:54.000,289,11122578,113525,0,1760585513,13862.100254509998,-17.000457689995528,53042.0834388 2025-10-16,03:31:55.000,289,11122618,113685,0,1760585514,13862.113727129989,-17.014555950001522,53042.125361520004 2025-10-16,03:31:56.000,289,11122648,113565,0,1760585515,13862.127199749993,-16.99340855999617,53042.11837440001 2025-10-16,03:31:57.000,289,11122553,113525,0,1760585516,13862.154144989989,-17.02865421000024,53042.13933576001 2025-10-16,03:31:58.000,289,11122572,113445,0,1760585517,13862.100254509998,-17.063899859997036,53042.076451680005 2025-10-16,03:31:59.000,289,11122568,113525,0,1760585518,13862.120463439998,-17.049801599998318,53042.09042592001 2025-10-16,03:32:00.000,289,11122595,113405,0,1760585519,13862.066572959993,-17.070948989996396,53042.11138728 2025-10-16,03:32:01.000,289,11122612,113925,0,1760585520,13862.106990819993,-17.063899859997036,53042.11837440001 2025-10-16,03:32:02.000,289,11122567,113805,0,1760585521,13862.120463439998,-17.063899859997036,53042.11837440001 2025-10-16,03:32:03.000,289,11122592,113765,0,1760585522,13862.066572959993,-17.099145510001108,53042.13234864 2025-10-16,03:32:04.000,289,11122519,113885,0,1760585523,13862.073309269988,-17.070948989996396,53042.11138728 2025-10-16,03:32:05.000,289,11122613,113565,0,1760585524,13862.046364029993,-17.070948989996396,53042.09042592001 2025-10-16,03:32:06.000,289,11122568,113485,0,1760585525,13862.046364029993,-17.063899859997036,53042.076451680005 2025-10-16,03:32:07.000,289,11122560,113765,0,1760585526,13862.046364029993,-17.099145510001108,53042.09042592001 2025-10-16,03:32:08.000,289,11122534,113605,0,1760585527,13862.053100339988,-17.113243769999826,53042.17427136 2025-10-16,03:32:09.000,289,11122612,113565,0,1760585528,13862.005946169993,-17.106194640000467,53042.18125848 2025-10-16,03:32:10.000,289,11122608,113485,0,1760585529,13862.012682479988,-17.077998119995755,53042.13933576001 2025-10-16,03:32:11.000,289,11122546,113565,0,1760585530,13862.012682479988,-17.141440289997263,53042.16728424001 2025-10-16,03:32:12.000,289,11122630,113445,0,1760585531,13861.972264620003,-17.134391159997904,53042.11837440001 2025-10-16,03:32:13.000,289,11122594,113405,0,1760585532,13861.925110449993,-17.120292899999185,53042.097413040006 2025-10-16,03:32:14.000,289,11122620,113285,0,1760585533,13861.979000929998,-17.127342029998545,53042.097413040006 2025-10-16,03:32:15.000,289,11122503,113765,0,1760585534,13861.945319379993,-17.127342029998545,53042.13933576001 2025-10-16,03:32:16.000,289,11122601,113765,0,1760585535,13861.925110449993,444.56952558000194,53042.11138728 2025-10-16,03:32:17.000,289,11122543,113765,0,1760585536,13861.952055690002,-17.15553854999598,53042.10440016 2025-10-16,03:32:18.000,289,11122571,113285,0,1760585537,13861.898165209997,-17.148489419996622,53042.16029712 2025-10-16,03:32:19.000,289,11122532,113765,0,1760585538,13861.871219970002,-17.141440289997263,53042.146322880006 2025-10-16,03:32:20.000,289,11122626,113485,0,1760585539,13861.877956279997,-17.106194640000467,53042.125361520004 2025-10-16,03:32:21.000,289,11122575,113405,0,1760585540,13861.851011040002,-17.085047249995114,53042.10440016 2025-10-16,03:32:22.000,289,11122550,113325,0,1760585541,13861.884692589992,-17.106194640000467,53042.125361520004 2025-10-16,03:32:23.000,289,11122598,113765,0,1760585542,13861.837538419997,-17.077998119995755,53042.146322880006 2025-10-16,03:32:24.000,289,11122621,113485,0,1760585543,13861.837538419997,-17.085047249995114,53042.13234864 2025-10-16,03:32:25.000,289,11122607,113605,0,1760585544,13861.797120559997,-17.056850729997677,53042.13234864 2025-10-16,03:32:26.000,289,11122607,113365,0,1760585545,13861.763439009992,-17.04275246999896,53042.16728424001 2025-10-16,03:32:27.000,289,11122579,113565,0,1760585546,13861.749966390002,-17.02865421000024,53042.16029712 2025-10-16,03:32:28.000,289,11122583,113725,0,1760585547,13861.736493769997,-17.04275246999896,53042.15331 2025-10-16,03:32:29.000,289,11122544,113685,0,1760585548,13861.729757460002,-17.02865421000024,53042.13933576001 2025-10-16,03:32:30.000,289,11122617,113645,0,1760585549,13861.669130670001,-17.014555950001522,53042.125361520004 2025-10-16,03:32:31.000,289,11122607,113605,0,1760585550,13861.648921740001,-17.02865421000024,53042.13933576001 2025-10-16,03:32:32.000,289,11122549,113525,0,1760585551,13861.655658049996,-17.007506820002163,53042.076451680005 2025-10-16,03:32:33.000,289,11122658,113605,0,1760585552,13861.581558639991,-16.98635942999681,53042.06247744 2025-10-16,03:32:34.000,289,11122501,113365,0,1760585553,13861.601767569991,-16.944064650000655,53042.125361520004 2025-10-16,03:32:35.000,289,11122627,113165,0,1760585554,13861.601767569991,-16.97226116999809,53042.03452896 2025-10-16,03:32:36.000,289,11122560,113485,0,1760585555,13861.561349709991,-16.97931029999745,53042.097413040006 2025-10-16,03:32:37.000,289,11122609,113685,0,1760585556,13861.561349709991,-16.958162909999373,53042.0834388 2025-10-16,03:32:38.000,289,11122570,113525,0,1760585557,13861.52766816,-16.99340855999617,53042.02055472001 2025-10-16,03:32:39.000,289,11122561,113285,0,1760585558,13861.541140779991,-16.958162909999373,53041.99260624 2025-10-16,03:32:40.000,289,11122607,113645,0,1760585559,13861.520931849991,-16.97931029999745,53042.02055472001 2025-10-16,03:32:41.000,289,11122558,113525,0,1760585560,13861.514195539996,-16.944064650000655,53042.04151608 2025-10-16,03:32:42.000,289,11122569,113525,0,1760585561,13861.50745923,-16.97931029999745,53041.99959336001 2025-10-16,03:32:43.000,289,11122545,113445,0,1760585562,13861.4872503,-16.937015520001296,53042.04850320001 2025-10-16,03:32:44.000,289,11122567,113645,0,1760585563,13861.554613399996,-16.951113780000014,53042.0135676 2025-10-16,03:32:45.000,289,11122572,113245,0,1760585564,13861.54787709,-16.937015520001296,53042.0135676 2025-10-16,03:32:46.000,289,11122538,113605,0,1760585565,13861.554613399996,-16.929966390001937,53041.978632000006 2025-10-16,03:32:47.000,289,11122617,113485,0,1760585566,13861.554613399996,-16.929966390001937,53042.00658048 2025-10-16,03:32:48.000,289,11122537,113645,0,1760585567,13861.54787709,-16.908818999996583,53041.99260624 2025-10-16,03:32:49.000,289,11122618,113445,0,1760585568,13861.568086020001,-16.915868129995943,53042.02055472001 2025-10-16,03:32:50.000,289,11122550,113445,0,1760585569,13861.568086020001,-16.915868129995943,53041.978632000006 2025-10-16,03:32:51.000,289,11122645,113605,0,1760585570,13861.621976499991,-16.908818999996583,53041.96465776 2025-10-16,03:32:52.000,289,11122630,113565,0,1760585571,13861.568086020001,444.8232942600007,53041.97164488001 2025-10-16,03:32:53.000,289,11122616,113685,0,1760585572,13861.615240189996,-16.887671609998506,53041.96465776 2025-10-16,03:32:54.000,289,11122552,113285,0,1760585573,13861.615240189996,-16.873573349999788,53042.02055472001 2025-10-16,03:32:55.000,289,11122553,113765,0,1760585574,13861.648921740001,-16.873573349999788,53041.929722160006 2025-10-16,03:32:56.000,289,11122607,113725,0,1760585575,13861.675866979996,-16.838327699995716,53041.96465776 2025-10-16,03:32:57.000,289,11122560,113565,0,1760585576,13861.642185429992,-16.81718030999764,53041.98561912 2025-10-16,03:32:58.000,289,11122553,113645,0,1760585577,13861.696075909997,-16.85242596000171,53042.0135676 2025-10-16,03:32:59.000,289,11122557,113765,0,1760585578,13861.743230079992,-16.85242596000171,53041.957670640004 2025-10-16,03:33:00.000,289,11122552,113445,0,1760585579,13861.716284839997,-16.838327699995716,53041.95068352001 2025-10-16,03:33:01.000,289,11122605,113485,0,1760585580,13861.803856869992,-16.824229439996998,53042.027541840005 2025-10-16,03:33:02.000,289,11122572,113525,0,1760585581,13861.864483659992,-16.81013117999828,53041.99260624 2025-10-16,03:33:03.000,289,11122539,113765,0,1760585582,13861.817329489997,-16.824229439996998,53041.99959336001 2025-10-16,03:33:04.000,289,11122537,113405,0,1760585583,13861.871219970002,-16.79603291999956,53041.978632000006 2025-10-16,03:33:05.000,289,11122561,113845,0,1760585584,13861.877956279997,-16.79603291999956,53041.95068352001 2025-10-16,03:33:06.000,289,11122533,113645,0,1760585585,13861.925110449993,-16.824229439996998,53041.99959336001 2025-10-16,03:33:07.000,289,11122614,113485,0,1760585586,13861.972264620003,-16.781934660000843,53042.02055472001 2025-10-16,03:33:08.000,289,11122527,113725,0,1760585587,13861.958791999998,-16.767836400002125,53041.957670640004 2025-10-16,03:33:09.000,289,11122606,113525,0,1760585588,13862.012682479988,-16.774885530001484,53042.027541840005 2025-10-16,03:33:10.000,289,11122542,113325,0,1760585589,13862.032891409988,-16.824229439996998,53042.04850320001 2025-10-16,03:33:11.000,289,11122611,113605,0,1760585590,13862.032891409988,-16.824229439996998,53042.05549032 2025-10-16,03:33:12.000,289,11122581,113685,0,1760585591,13862.053100339988,-16.81013117999828,53042.05549032 2025-10-16,03:33:13.000,289,11122561,113485,0,1760585592,13862.053100339988,-16.831278569996357,53042.04151608 2025-10-16,03:33:14.000,289,11122551,113365,0,1760585593,13862.113727129989,-16.80308204999892,53041.9436964 2025-10-16,03:33:15.000,289,11122569,113645,0,1760585594,13862.127199749993,-16.80308204999892,53042.05549032 2025-10-16,03:33:16.000,289,11122559,113645,0,1760585595,13862.140672369998,-16.80308204999892,53042.097413040006 2025-10-16,03:33:17.000,289,11122569,113445,0,1760585596,13862.174353919989,-16.824229439996998,53042.05549032 2025-10-16,03:33:18.000,289,11122596,113765,0,1760585597,13862.147408679994,-16.85947509000107,53042.027541840005 2025-10-16,03:33:19.000,289,11122575,113365,0,1760585598,13862.140672369998,-16.81718030999764,53042.03452896 2025-10-16,03:33:20.000,289,11122594,113765,0,1760585599,13862.187826539994,-16.84537683000235,53042.03452896 2025-10-16,03:33:21.000,289,11122593,113405,0,1760585600,13862.194562849989,-16.824229439996998,53042.03452896 2025-10-16,03:33:22.000,289,11122562,113405,0,1760585601,13862.208035469994,-16.824229439996998,53042.076451680005 2025-10-16,03:33:23.000,289,11122655,113605,0,1760585602,13862.234980709989,-16.788983790000202,53042.0834388 2025-10-16,03:33:24.000,289,11122554,113605,0,1760585603,13862.234980709989,-16.81718030999764,53042.06946456001 2025-10-16,03:33:25.000,289,11122618,113445,0,1760585604,13862.25518963999,-16.788983790000202,53042.04850320001 2025-10-16,03:33:26.000,289,11122560,113605,0,1760585605,13862.228244399994,-16.788983790000202,53042.076451680005 2025-10-16,03:33:27.000,289,11122595,113405,0,1760585606,13862.282134879999,-16.79603291999956,53042.09042592001 2025-10-16,03:33:28.000,289,11122612,113685,0,1760585607,13862.29560749999,-16.831278569996357,53042.03452896 2025-10-16,03:33:29.000,289,11122580,113485,0,1760585608,13862.302343809999,-16.81718030999764,53042.05549032 2025-10-16,03:33:30.000,289,11122618,113605,0,1760585609,13862.33602535999,-16.788983790000202,53042.04850320001 2025-10-16,03:33:31.000,289,11122533,113605,0,1760585610,13862.309080119994,-16.781934660000843,53042.06946456001 2025-10-16,03:33:32.000,289,11122608,113565,0,1760585611,13862.329289049994,-16.781934660000843,53042.11837440001 2025-10-16,03:33:33.000,289,11122611,113405,0,1760585612,13862.35623428999,-16.80308204999892,53042.097413040006 2025-10-16,03:33:34.000,289,11122642,113605,0,1760585613,13862.37644321999,-16.79603291999956,53042.0834388 2025-10-16,03:33:35.000,289,11122602,113325,0,1760585614,13862.3629706,-16.79603291999956,53042.125361520004 2025-10-16,03:33:36.000,289,11122618,113605,0,1760585615,13862.38317953,-16.75373813999613,53042.125361520004 2025-10-16,03:33:37.000,289,11122617,113525,0,1760585616,13862.389915839995,-16.774885530001484,53042.11138728 2025-10-16,03:33:38.000,289,11122583,113485,0,1760585617,13862.41686107999,-16.788983790000202,53042.09042592001 2025-10-16,03:33:39.000,289,11122653,113685,0,1760585618,13862.41686107999,-16.767836400002125,53042.097413040006 2025-10-16,03:33:40.000,289,11122633,113685,0,1760585619,13862.42359739,-16.76078726999549,53042.06247744 2025-10-16,03:33:41.000,289,11122579,113765,0,1760585620,13862.410124769995,-16.76078726999549,53042.13933576001 2025-10-16,03:33:42.000,289,11122652,113645,0,1760585621,13862.389915839995,-16.788983790000202,53042.10440016 2025-10-16,03:33:43.000,289,11122523,113565,0,1760585622,13862.389915839995,-16.80308204999892,53042.06247744 2025-10-16,03:33:44.000,289,11122550,113445,0,1760585623,13862.37644321999,-16.788983790000202,53042.0834388 2025-10-16,03:33:45.000,289,11122569,113485,0,1760585624,13862.37644321999,-16.80308204999892,53042.076451680005 2025-10-16,03:33:46.000,289,11122545,113605,0,1760585625,13862.329289049994,-16.74668900999677,53042.03452896 2025-10-16,03:33:47.000,289,11122620,113685,0,1760585626,13862.329289049994,-16.75373813999613,53042.10440016 2025-10-16,03:33:48.000,289,11122557,113765,0,1760585627,13862.389915839995,-16.774885530001484,53042.05549032 2025-10-16,03:33:49.000,289,11122662,113605,0,1760585628,13862.34276167,-16.767836400002125,53042.13933576001 2025-10-16,03:33:50.000,289,11122569,113445,0,1760585629,13862.329289049994,-16.767836400002125,53042.09042592001 2025-10-16,03:33:51.000,289,11122598,113325,0,1760585630,13862.29560749999,-16.75373813999613,53042.06946456001 2025-10-16,03:33:52.000,289,11122532,113525,0,1760585631,13862.349497979994,-16.76078726999549,53042.0834388 2025-10-16,03:33:53.000,289,11122543,113605,0,1760585632,13862.322552739999,-16.76078726999549,53042.097413040006 2025-10-16,03:33:54.000,289,11122609,113365,0,1760585633,13862.34276167,-16.75373813999613,53042.0834388 2025-10-16,03:33:55.000,289,11122564,113805,0,1760585634,13862.309080119994,-16.767836400002125,53042.11837440001 2025-10-16,03:33:56.000,289,11122635,113485,0,1760585635,13862.282134879999,-16.75373813999613,53042.11837440001 2025-10-16,03:33:57.000,289,11122561,113405,0,1760585636,13862.27539856999,-16.76078726999549,53042.10440016 2025-10-16,03:33:58.000,289,11122624,113405,0,1760585637,13862.261925949999,-16.739639879997412,53042.11138728 2025-10-16,03:33:59.000,289,11122633,113685,0,1760585638,13862.282134879999,-16.725541619998694,53042.097413040006 2025-10-16,03:34:00.000,289,11122564,113845,0,1760585639,13862.31581642999,-16.725541619998694,53042.09042592001 2025-10-16,03:34:01.000,289,11122633,113365,0,1760585640,13862.302343809999,-16.739639879997412,53042.13933576001 2025-10-16,03:34:02.000,289,11122558,113765,0,1760585641,13862.27539856999,-16.711443359999976,53042.13234864 2025-10-16,03:34:03.000,289,11122643,113885,0,1760585642,13862.25518963999,-16.732590749998053,53042.097413040006 2025-10-16,03:34:04.000,289,11122654,113725,0,1760585643,13862.27539856999,-16.676197709995904,53042.11138728 2025-10-16,03:34:05.000,289,11122569,114085,0,1760585644,13862.29560749999,-16.718492489999335,53042.13234864 2025-10-16,03:34:06.000,289,11122630,113845,0,1760585645,13862.309080119994,-16.648001189998467,53042.097413040006 2025-10-16,03:34:07.000,289,11122612,113485,0,1760585646,13862.35623428999,-16.662099449997186,53042.13234864 2025-10-16,03:34:08.000,289,11122641,113605,0,1760585647,13862.309080119994,-16.6902959700019,53042.18125848 2025-10-16,03:34:09.000,289,11122603,113445,0,1760585648,13862.33602535999,-16.676197709995904,53042.13933576001 2025-10-16,03:34:10.000,289,11122656,113605,0,1760585649,13862.389915839995,-16.669148579996545,53042.0834388 2025-10-16,03:34:11.000,289,11122649,113725,0,1760585650,13862.41686107999,-16.662099449997186,53042.10440016 2025-10-16,03:34:12.000,289,11122593,113565,0,1760585651,13862.37644321999,-16.669148579996545,53042.06946456001 2025-10-16,03:34:13.000,289,11122651,113525,0,1760585652,13862.410124769995,-16.648001189998467,53042.125361520004 2025-10-16,03:34:14.000,289,11122599,113605,0,1760585653,13862.44380632,-16.683246839995263,53042.16029712 2025-10-16,03:34:15.000,289,11122622,113565,0,1760585654,13862.430333699995,-16.669148579996545,53042.16728424001 2025-10-16,03:34:16.000,289,11122531,113565,0,1760585655,13862.44380632,-16.648001189998467,53042.11138728 2025-10-16,03:34:17.000,289,11122563,113445,0,1760585656,13862.39665214999,-16.648001189998467,53042.15331 2025-10-16,03:34:18.000,289,11122642,113845,0,1760585657,13862.450542629995,-16.62685380000039,53042.11837440001 2025-10-16,03:34:19.000,289,11122541,113765,0,1760585658,13862.46401525,-16.59160814999632,53042.125361520004 2025-10-16,03:34:20.000,289,11122646,113685,0,1760585659,13862.430333699995,-16.59160814999632,53042.18125848 2025-10-16,03:34:21.000,289,11122572,113645,0,1760585660,13862.42359739,-16.5775098899976,53042.17427136 2025-10-16,03:34:22.000,289,11122637,113485,0,1760585661,13862.430333699995,-16.542264240000804,53042.20920696 2025-10-16,03:34:23.000,289,11122662,113165,0,1760585662,13862.48422418,-16.535215110001445,53042.13234864 2025-10-16,03:34:24.000,289,11122561,113525,0,1760585663,13862.51790572999,-16.535215110001445,53042.20221984 2025-10-16,03:34:25.000,289,11122654,113565,0,1760585664,13862.511169419995,-16.507018589996733,53042.195232720005 2025-10-16,03:34:26.000,289,11122585,113485,0,1760585665,13862.51790572999,-16.528165980002086,53042.21619408001 2025-10-16,03:34:27.000,289,11122654,113485,0,1760585666,13862.53811465999,-16.549313370000164,53042.195232720005 2025-10-16,03:34:28.000,289,11122586,113725,0,1760585667,13862.54485097,-16.535215110001445,53042.20221984 2025-10-16,03:34:29.000,289,11122562,113605,0,1760585668,13862.531378349995,-16.514067719996092,53042.195232720005 2025-10-16,03:34:30.000,289,11122632,113605,0,1760585669,13862.55832358999,-16.499969459997374,53042.18824560001 2025-10-16,03:34:31.000,289,11122663,113765,0,1760585670,13862.511169419995,-16.528165980002086,53042.2231812 2025-10-16,03:34:32.000,289,11122630,113605,0,1760585671,13862.51790572999,-16.542264240000804,53042.18824560001 2025-10-16,03:34:33.000,289,11122611,113925,0,1760585672,13862.571796209995,-16.52111684999545,53042.20920696 2025-10-16,03:34:34.000,289,11122676,113365,0,1760585673,13862.51790572999,-16.507018589996733,53042.23016832 2025-10-16,03:34:35.000,289,11122630,113205,0,1760585674,13862.5650599,-16.492920329998014,53042.20920696 2025-10-16,03:34:36.000,289,11122575,113685,0,1760585675,13862.51790572999,-16.499969459997374,53042.2231812 2025-10-16,03:34:37.000,289,11122647,113565,0,1760585676,13862.511169419995,-16.528165980002086,53042.18125848 2025-10-16,03:34:38.000,289,11122578,113485,0,1760585677,13862.531378349995,-16.52111684999545,53042.17427136 2025-10-16,03:34:39.000,289,11122652,113845,0,1760585678,13862.551587279995,-16.52111684999545,53042.17427136 2025-10-16,03:34:40.000,289,11122631,113605,0,1760585679,13862.551587279995,-16.549313370000164,53042.23715544001 2025-10-16,03:34:41.000,289,11122605,113285,0,1760585680,13862.47748786999,-16.542264240000804,53042.23715544001 2025-10-16,03:34:42.000,289,11122665,113605,0,1760585681,13862.51790572999,-16.549313370000164,53042.2231812 2025-10-16,03:34:43.000,289,11122599,113725,0,1760585682,13862.50443311,-16.528165980002086,53042.23715544001 2025-10-16,03:34:44.000,289,11122668,113605,0,1760585683,13862.490960489995,-16.528165980002086,53042.25811680001 2025-10-16,03:34:45.000,289,11122635,113565,0,1760585684,13862.50443311,-16.542264240000804,53042.21619408001 2025-10-16,03:34:46.000,289,11122617,113445,0,1760585685,13862.490960489995,-16.535215110001445,53042.23715544001 2025-10-16,03:34:47.000,289,11122665,113765,0,1760585686,13862.48422418,-16.542264240000804,53042.23016832 2025-10-16,03:34:48.000,289,11122605,113565,0,1760585687,13862.490960489995,-16.52111684999545,53042.20221984 2025-10-16,03:34:49.000,289,11122665,113525,0,1760585688,13862.531378349995,-16.535215110001445,53042.25112968 2025-10-16,03:34:50.000,289,11122580,113765,0,1760585689,13862.53811465999,-16.542264240000804,53042.25112968 2025-10-16,03:34:51.000,289,11122633,113645,0,1760585690,13862.48422418,-16.52111684999545,53042.32100088 2025-10-16,03:34:52.000,289,11122661,113685,0,1760585691,13862.51790572999,-16.52111684999545,53042.25112968 2025-10-16,03:34:53.000,289,11122568,113405,0,1760585692,13862.450542629995,-16.535215110001445,53042.2231812 2025-10-16,03:34:54.000,289,11122615,113765,0,1760585693,13862.48422418,-16.556362499999523,53042.23715544001 2025-10-16,03:34:55.000,289,11122599,113325,0,1760585694,13862.511169419995,-16.514067719996092,53042.293052400004 2025-10-16,03:34:56.000,289,11122631,113245,0,1760585695,13862.450542629995,-16.52111684999545,53042.293052400004 2025-10-16,03:34:57.000,289,11122675,113485,0,1760585696,13862.46401525,-16.556362499999523,53042.27907816 2025-10-16,03:34:58.000,289,11122618,113685,0,1760585697,13862.46401525,-16.556362499999523,53042.30702664001 2025-10-16,03:34:59.000,289,11122689,114085,0,1760585698,13862.43707000999,-16.535215110001445,53042.27209104 2025-10-16,03:35:00.000,289,11122623,113725,0,1760585699,13862.450542629995,-16.542264240000804,53042.30702664001 2025-10-16,03:35:01.000,289,11122664,113605,0,1760585700,13862.40338846,-16.528165980002086,53042.30702664001 2025-10-16,03:35:02.000,289,11122659,113405,0,1760585701,13862.470751559995,-16.556362499999523,53042.30003952 2025-10-16,03:35:03.000,289,11122605,113245,0,1760585702,13862.43707000999,-16.57046075999824,53042.327988 2025-10-16,03:35:04.000,289,11122670,113605,0,1760585703,13862.430333699995,-16.5775098899976,53042.30003952 2025-10-16,03:35:05.000,289,11122638,113565,0,1760585704,13862.470751559995,-16.549313370000164,53042.37689784 2025-10-16,03:35:06.000,289,11122681,113685,0,1760585705,13862.43707000999,-16.57046075999824,53042.30702664001 2025-10-16,03:35:07.000,289,11122624,113565,0,1760585706,13862.44380632,-16.563411629998882,53042.314013760006 2025-10-16,03:35:08.000,289,11122626,113565,0,1760585707,13862.43707000999,-16.57046075999824,53042.30702664001 2025-10-16,03:35:09.000,289,11122685,113445,0,1760585708,13862.48422418,-16.528165980002086,53042.34894936 2025-10-16,03:35:10.000,289,11122619,113165,0,1760585709,13862.44380632,-16.58455901999696,53042.30003952 2025-10-16,03:35:11.000,289,11122684,113365,0,1760585710,13862.46401525,-16.549313370000164,53042.30003952 2025-10-16,03:35:12.000,289,11122586,113605,0,1760585711,13862.49769679999,-16.535215110001445,53042.327988 2025-10-16,03:35:13.000,289,11122722,113405,0,1760585712,13862.48422418,-16.549313370000164,53042.362923600005 2025-10-16,03:35:14.000,289,11122580,113485,0,1760585713,13862.58526883,-16.528165980002086,53042.32100088 2025-10-16,03:35:15.000,289,11122637,113645,0,1760585714,13862.551587279995,-16.492920329998014,53042.36991072 2025-10-16,03:35:16.000,289,11122681,114085,0,1760585715,13862.571796209995,-16.499969459997374,53042.362923600005 2025-10-16,03:35:17.000,289,11122696,113405,0,1760585716,13862.53811465999,-16.478822069999296,53042.34196224 2025-10-16,03:35:18.000,289,11122632,113485,0,1760585717,13862.55832358999,-16.478822069999296,53042.37689784 2025-10-16,03:35:19.000,289,11122664,113485,0,1760585718,13862.55832358999,-16.415379899997788,53042.37689784 2025-10-16,03:35:20.000,289,11122611,113405,0,1760585719,13862.571796209995,-16.40833076999843,53042.36991072 2025-10-16,03:35:21.000,289,11122724,113325,0,1760585720,13862.612214069995,-16.40128163999907,53042.36991072 2025-10-16,03:35:22.000,289,11122676,113485,0,1760585721,13862.632422999995,-16.373085120001633,53042.35593648001 2025-10-16,03:35:23.000,289,11122683,113645,0,1760585722,13862.63915930999,-16.33783946999756,53042.38388496001 2025-10-16,03:35:24.000,289,11122697,113525,0,1760585723,13862.64589562,-16.330790339998202,53042.39087208 2025-10-16,03:35:25.000,289,11122633,113365,0,1760585724,13862.66610455,-16.330790339998202,53042.41882056 2025-10-16,03:35:26.000,289,11122684,113485,0,1760585725,13862.65936823999,-16.316692079999484,53042.42580768001 2025-10-16,03:35:27.000,289,11122602,113125,0,1760585726,13862.672840859996,-16.323741209998843,53042.38388496001 2025-10-16,03:35:28.000,289,11122635,113445,0,1760585727,13862.733467649996,-16.288495560002048,53042.44676904 2025-10-16,03:35:29.000,289,11122694,113605,0,1760585728,13862.69978609999,-16.288495560002048,53042.43279480001 2025-10-16,03:35:30.000,289,11122618,113685,0,1760585729,13862.69978609999,-16.274397299996053,53042.41882056 2025-10-16,03:35:31.000,289,11122679,113605,0,1760585730,13862.713258719996,-16.260299039997335,53042.4677304 2025-10-16,03:35:32.000,289,11122692,113605,0,1760585731,13862.72673134,-16.21095513000182,53042.48869176 2025-10-16,03:35:33.000,289,11122652,113725,0,1760585732,13862.740203959991,-16.21095513000182,53042.460743280004 2025-10-16,03:35:34.000,289,11122673,113445,0,1760585733,13862.74694027,-16.22505339000054,53042.50266600001 2025-10-16,03:35:35.000,289,11122678,113445,0,1760585734,13862.740203959991,-16.21095513000182,53042.50965312 2025-10-16,03:35:36.000,289,11122635,113285,0,1760585735,13862.740203959991,-16.189807739996468,53042.54458872 2025-10-16,03:35:37.000,289,11122599,113365,0,1760585736,13862.672840859996,-16.21095513000182,53042.4677304 2025-10-16,03:35:38.000,289,11122688,113605,0,1760585737,13862.74694027,-16.21800426000118,53042.51664024 2025-10-16,03:35:39.000,289,11122692,113445,0,1760585738,13862.693049789996,-16.22505339000054,53042.49567888 2025-10-16,03:35:40.000,289,11122620,113325,0,1760585739,13862.69978609999,-16.2321025199999,53042.481704640006 2025-10-16,03:35:41.000,289,11122704,113525,0,1760585740,13862.760412889991,-16.21095513000182,53042.48869176 2025-10-16,03:35:42.000,289,11122673,113765,0,1760585741,13862.740203959991,-16.203905999995186,53042.51664024 2025-10-16,03:35:43.000,289,11122678,113525,0,1760585742,13862.7671492,-16.189807739996468,53042.47471752001 2025-10-16,03:35:44.000,289,11122663,113445,0,1760585743,13862.72673134,-16.203905999995186,53042.5376016 2025-10-16,03:35:45.000,289,11122668,113605,0,1760585744,13862.740203959991,-16.21095513000182,53042.49567888 2025-10-16,03:35:46.000,289,11122724,113765,0,1760585745,13862.74694027,-16.196856869995827,53042.56555008 2025-10-16,03:35:47.000,289,11122635,113485,0,1760585746,13862.733467649996,-16.21095513000182,53042.530614480005 2025-10-16,03:35:48.000,289,11122675,113605,0,1760585747,13862.719995029991,-16.18275860999711,53042.55157584001 2025-10-16,03:35:49.000,289,11122670,113725,0,1760585748,13862.733467649996,-16.17570947999775,53042.51664024 2025-10-16,03:35:50.000,289,11122678,113165,0,1760585749,13862.74694027,-16.140463830000954,53042.55157584001 2025-10-16,03:35:51.000,289,11122716,113485,0,1760585750,13862.74694027,-16.133414700001595,53042.58651144 2025-10-16,03:35:52.000,289,11122669,113525,0,1760585751,13862.740203959991,-16.126365570002235,53042.530614480005 2025-10-16,03:35:53.000,289,11122719,113565,0,1760585752,13862.780621819991,-16.105218179996882,53042.58651144 2025-10-16,03:35:54.000,289,11122691,113605,0,1760585753,13862.760412889991,-16.11226730999624,53042.57253720001 2025-10-16,03:35:55.000,289,11122678,113405,0,1760585754,13862.780621819991,-16.126365570002235,53042.55157584001 2025-10-16,03:35:56.000,289,11122691,113525,0,1760585755,13862.7671492,-16.1193164399956,53042.56555008 2025-10-16,03:35:57.000,289,11122643,113605,0,1760585756,13862.773885509996,-16.11226730999624,53042.579524320005 2025-10-16,03:35:58.000,289,11122686,113685,0,1760585757,13862.794094439996,-16.133414700001595,53042.55856296 2025-10-16,03:35:59.000,289,11122714,113645,0,1760585758,13862.760412889991,-16.126365570002235,53042.51664024 2025-10-16,03:36:00.000,289,11122741,113765,0,1760585759,13862.7671492,-16.077021659999446,53042.579524320005 2025-10-16,03:36:01.000,289,11122736,113605,0,1760585760,13862.800830749991,-16.084070789998805,53042.57253720001 2025-10-16,03:36:02.000,289,11122701,113605,0,1760585761,13862.780621819991,-16.062923400000727,53042.54458872 2025-10-16,03:36:03.000,289,11122684,113405,0,1760585762,13862.794094439996,-16.062923400000727,53042.51664024 2025-10-16,03:36:04.000,289,11122624,113245,0,1760585763,13862.834512299996,-16.062923400000727,53042.60048568001 2025-10-16,03:36:05.000,289,11122687,113725,0,1760585764,13862.807567060001,-16.055874270001368,53042.55157584001 2025-10-16,03:36:06.000,289,11122751,113485,0,1760585765,13862.807567060001,-16.062923400000727,53042.6074728 2025-10-16,03:36:07.000,289,11122743,113685,0,1760585766,13862.807567060001,-16.069972530000086,53042.530614480005 2025-10-16,03:36:08.000,289,11122665,113605,0,1760585767,13862.780621819991,-16.013579489997937,53042.50266600001 2025-10-16,03:36:09.000,289,11122632,113565,0,1760585768,13862.847984920001,-16.04882514000201,53042.56555008 2025-10-16,03:36:10.000,289,11122635,113685,0,1760585769,13862.841248609991,-16.041776009995374,53042.59349856001 2025-10-16,03:36:11.000,289,11122707,113725,0,1760585770,13862.834512299996,-16.020628619997296,53042.55157584001 2025-10-16,03:36:12.000,289,11122684,113405,0,1760585771,13862.827775990001,-16.034726879996015,53042.52362736001 2025-10-16,03:36:13.000,289,11122667,113565,0,1760585772,13862.814303369996,-16.020628619997296,53042.55856296 2025-10-16,03:36:14.000,289,11122719,113405,0,1760585773,13862.814303369996,-16.027677749996656,53042.56555008 2025-10-16,03:36:15.000,289,11122696,113405,0,1760585774,13862.827775990001,-16.034726879996015,53042.58651144 2025-10-16,03:36:16.000,289,11122728,113405,0,1760585775,13862.807567060001,-16.013579489997937,53042.56555008 2025-10-16,03:36:17.000,289,11122679,113605,0,1760585776,13862.780621819991,-16.041776009995374,53042.59349856001 2025-10-16,03:36:18.000,289,11122730,113685,0,1760585777,13862.74694027,-16.077021659999446,53042.57253720001 2025-10-16,03:36:19.000,289,11122707,113725,0,1760585778,13862.733467649996,-16.020628619997296,53042.57253720001 2025-10-16,03:36:20.000,289,11122650,113605,0,1760585779,13862.753676579996,-16.013579489997937,53042.59349856001 2025-10-16,03:36:21.000,289,11122765,113605,0,1760585780,13862.70652241,-15.99243209999986,53042.579524320005 2025-10-16,03:36:22.000,289,11122688,113245,0,1760585781,13862.719995029991,-15.99243209999986,53042.55856296 2025-10-16,03:36:23.000,289,11122691,113405,0,1760585782,13862.733467649996,-15.964235579995147,53042.60048568001 2025-10-16,03:36:24.000,289,11122720,113685,0,1760585783,13862.66610455,-15.957186449995788,53042.6074728 2025-10-16,03:36:25.000,289,11122754,113605,0,1760585784,13862.740203959991,-15.921940799998993,53042.57253720001 2025-10-16,03:36:26.000,289,11122677,113605,0,1760585785,13862.740203959991,-15.964235579995147,53042.628434160004 2025-10-16,03:36:27.000,289,11122613,113405,0,1760585786,13862.753676579996,-15.957186449995788,53042.6074728 2025-10-16,03:36:28.000,289,11122731,113605,0,1760585787,13862.72673134,-15.971284710001783,53042.64240840001 2025-10-16,03:36:29.000,289,11122689,113445,0,1760585788,13862.7671492,-15.971284710001783,53042.55856296 2025-10-16,03:36:30.000,289,11122661,113885,0,1760585789,13862.74694027,-15.914891669999633,53042.628434160004 2025-10-16,03:36:31.000,289,11122691,113085,0,1760585790,13862.74694027,-15.921940799998993,53042.60048568001 2025-10-16,03:36:32.000,289,11122667,113605,0,1760585791,13862.760412889991,-15.900793410000915,53042.59349856001 2025-10-16,03:36:33.000,289,11122648,113405,0,1760585792,13862.72673134,-15.907842540000274,53042.6074728 2025-10-16,03:36:34.000,289,11122663,113485,0,1760585793,13862.74694027,-15.865547759996844,53042.61445992 2025-10-16,03:36:35.000,289,11122671,113285,0,1760585794,13862.753676579996,-15.872596889996203,53042.57253720001 2025-10-16,03:36:36.000,289,11122667,113205,0,1760585795,13862.69978609999,-15.893744280001556,53042.5376016 2025-10-16,03:36:37.000,289,11122687,113725,0,1760585796,13862.719995029991,-15.851449499998125,53042.56555008 2025-10-16,03:36:38.000,289,11122637,113405,0,1760585797,13862.780621819991,-15.851449499998125,53042.60048568001 2025-10-16,03:36:39.000,289,11122802,113565,0,1760585798,13862.760412889991,-15.851449499998125,53042.6074728 2025-10-16,03:36:40.000,289,11122669,113445,0,1760585799,13862.733467649996,-15.858498629997484,53042.579524320005 2025-10-16,03:36:41.000,289,11122736,113765,0,1760585800,13862.773885509996,-15.872596889996203,53042.59349856001 2025-10-16,03:36:42.000,289,11122676,113565,0,1760585801,13862.760412889991,-15.830302110000048,53042.62144704001 2025-10-16,03:36:43.000,289,11122667,113365,0,1760585802,13862.69978609999,-15.830302110000048,53042.62144704001 2025-10-16,03:36:44.000,289,11122676,113645,0,1760585803,13862.69978609999,-15.858498629997484,53042.61445992 2025-10-16,03:36:45.000,289,11122699,113685,0,1760585804,13862.713258719996,-15.837351239999407,53042.6074728 2025-10-16,03:36:46.000,289,11122771,113445,0,1760585805,13862.713258719996,-15.837351239999407,53042.58651144 2025-10-16,03:36:47.000,289,11122661,113485,0,1760585806,13862.74694027,-15.81620385000133,53042.579524320005 2025-10-16,03:36:48.000,289,11122690,113805,0,1760585807,13862.68631348,-15.795056459995976,53042.56555008 2025-10-16,03:36:49.000,289,11122690,113525,0,1760585808,13862.70652241,-15.773909069997899,53042.5376016 2025-10-16,03:36:50.000,289,11122693,113565,0,1760585809,13862.67957716999,-15.788007329996617,53042.59349856001 2025-10-16,03:36:51.000,289,11122673,113685,0,1760585810,13862.70652241,-15.788007329996617,53042.579524320005 2025-10-16,03:36:52.000,289,11122684,113965,0,1760585811,13862.72673134,-15.80915472000197,53042.59349856001 2025-10-16,03:36:53.000,289,11122684,113605,0,1760585812,13862.72673134,-15.837351239999407,53042.62144704001 2025-10-16,03:36:54.000,289,11122765,113525,0,1760585813,13862.65936823999,-15.80915472000197,53042.57253720001 2025-10-16,03:36:55.000,289,11122770,113645,0,1760585814,13862.652631929996,-15.780958199997258,53042.60048568001 2025-10-16,03:36:56.000,289,11122683,113405,0,1760585815,13862.64589562,-15.773909069997899,53042.58651144 2025-10-16,03:36:57.000,289,11122729,113285,0,1760585816,13862.612214069995,-15.745712550000462,53042.65638264 2025-10-16,03:36:58.000,289,11122709,113565,0,1760585817,13862.59874144999,445.93000767000194,53042.62144704001 2025-10-16,03:36:59.000,289,11122753,113765,0,1760585818,13862.59874144999,-15.76685993999854,53042.63542128 2025-10-16,03:37:00.000,289,11122697,113485,0,1760585819,13862.59874144999,-15.773909069997899,53042.63542128 2025-10-16,03:37:01.000,289,11122760,113565,0,1760585820,13862.63915930999,-15.788007329996617,53042.579524320005 2025-10-16,03:37:02.000,289,11122671,113605,0,1760585821,13862.612214069995,-15.773909069997899,53042.649395520006 2025-10-16,03:37:03.000,289,11122725,113645,0,1760585822,13862.571796209995,-15.788007329996617,53042.677344 2025-10-16,03:37:04.000,289,11122675,113405,0,1760585823,13862.531378349995,-15.780958199997258,53042.677344 2025-10-16,03:37:05.000,289,11122747,113765,0,1760585824,13862.511169419995,-15.75981080999918,53042.67035688001 2025-10-16,03:37:06.000,289,11122728,113605,0,1760585825,13862.511169419995,-15.773909069997899,53042.677344 2025-10-16,03:37:07.000,289,11122755,113685,0,1760585826,13862.47748786999,-15.752761679999821,53042.71926672001 2025-10-16,03:37:08.000,289,11122806,113205,0,1760585827,13862.511169419995,-15.71751602999575,53042.698305360005 2025-10-16,03:37:09.000,289,11122754,113685,0,1760585828,13862.48422418,-15.795056459995976,53042.64240840001 2025-10-16,03:37:10.000,289,11122786,113605,0,1760585829,13862.450542629995,-15.76685993999854,53042.64240840001 2025-10-16,03:37:11.000,289,11122696,113685,0,1760585830,13862.450542629995,-15.752761679999821,53042.70529248 2025-10-16,03:37:12.000,289,11122756,113645,0,1760585831,13862.43707000999,-15.752761679999821,53042.66336976 2025-10-16,03:37:13.000,289,11122741,113445,0,1760585832,13862.410124769995,-15.724565159995109,53042.73324096 2025-10-16,03:37:14.000,289,11122714,113645,0,1760585833,13862.41686107999,-15.731614290001744,53042.67035688001 2025-10-16,03:37:15.000,289,11122707,113565,0,1760585834,13862.48422418,-15.71046689999639,53042.70529248 2025-10-16,03:37:16.000,289,11122690,113725,0,1760585835,13862.42359739,-15.703417769997031,53042.7122796 2025-10-16,03:37:17.000,289,11122779,113605,0,1760585836,13862.44380632,-15.724565159995109,53042.7122796 2025-10-16,03:37:18.000,289,11122738,113765,0,1760585837,13862.45727893999,-15.724565159995109,53042.70529248 2025-10-16,03:37:19.000,289,11122701,113565,0,1760585838,13862.430333699995,-15.752761679999821,53042.70529248 2025-10-16,03:37:20.000,289,11122743,113605,0,1760585839,13862.44380632,-15.752761679999821,53042.69131824001 2025-10-16,03:37:21.000,289,11122714,113645,0,1760585840,13862.410124769995,-15.795056459995976,53042.71926672001 2025-10-16,03:37:22.000,289,11122798,113685,0,1760585841,13862.410124769995,-15.788007329996617,53042.68433112 2025-10-16,03:37:23.000,289,11122794,113485,0,1760585842,13862.40338846,-15.76685993999854,53042.7122796 2025-10-16,03:37:25.000,289,11122770,113845,0,1760585844,13862.50443311,-15.731614290001744,53042.73324096 2025-10-16,03:37:26.000,289,11122782,113765,0,1760585845,13862.450542629995,-15.773909069997899,53042.68433112 2025-10-16,03:37:27.000,289,11122789,113765,0,1760585846,13862.42359739,-15.76685993999854,53042.72625384 2025-10-16,03:37:28.000,289,11122784,113765,0,1760585847,13862.43707000999,-15.696368639997672,53042.75420232 2025-10-16,03:37:29.000,289,11122741,113725,0,1760585848,13862.430333699995,-15.675221249999595,53042.78913792001 2025-10-16,03:37:30.000,289,11122766,113885,0,1760585849,13862.389915839995,-15.668172120000236,53042.796125040004 2025-10-16,03:37:31.000,289,11122732,113125,0,1760585850,13862.40338846,-15.639975599995523,53042.78913792001 2025-10-16,03:37:32.000,289,11122725,113765,0,1760585851,13862.37644321999,-15.675221249999595,53042.75420232 2025-10-16,03:37:33.000,289,11122794,113725,0,1760585852,13862.369706909994,-15.696368639997672,53042.76817656001 2025-10-16,03:37:34.000,289,11122700,113405,0,1760585853,13862.369706909994,-15.654073860001517,53042.76118944001 2025-10-16,03:37:35.000,289,11122832,113645,0,1760585854,13862.369706909994,-15.632926469996164,53042.72625384 2025-10-16,03:37:36.000,289,11122794,113765,0,1760585855,13862.349497979994,-15.611779079998087,53042.73324096 2025-10-16,03:37:37.000,289,11122710,113805,0,1760585856,13862.369706909994,-15.611779079998087,53042.75420232 2025-10-16,03:37:38.000,289,11122708,113925,0,1760585857,13862.410124769995,-15.618828209997446,53042.77516368 2025-10-16,03:37:39.000,289,11122764,113405,0,1760585858,13862.37644321999,-15.576533430001291,53042.76817656001 2025-10-16,03:37:40.000,289,11122715,113725,0,1760585859,13862.42359739,-15.58358256000065,53042.73324096 2025-10-16,03:37:41.000,289,11122822,113645,0,1760585860,13862.43707000999,-15.569484300001932,53042.70529248 2025-10-16,03:37:42.000,289,11122734,113645,0,1760585861,13862.41686107999,-15.513091259999783,53042.75420232 2025-10-16,03:37:43.000,289,11122809,113485,0,1760585862,13862.450542629995,-15.53423864999786,53042.74022808001 2025-10-16,03:37:44.000,289,11122750,113605,0,1760585863,13862.470751559995,-15.527189519998501,53042.76817656001 2025-10-16,03:37:45.000,289,11122748,113405,0,1760585864,13862.46401525,-15.484894740002346,53042.78913792001 2025-10-16,03:37:46.000,289,11122769,113405,0,1760585865,13862.47748786999,-15.463747349996993,53042.817086400006 2025-10-16,03:37:47.000,289,11122699,113405,0,1760585866,13862.50443311,-15.506042130000424,53042.75420232 2025-10-16,03:37:48.000,289,11122746,113525,0,1760585867,13862.531378349995,-15.484894740002346,53042.78913792001 2025-10-16,03:37:49.000,289,11122755,113605,0,1760585868,13862.511169419995,-15.548336909996578,53042.796125040004 2025-10-16,03:37:50.000,289,11122741,113605,0,1760585869,13862.511169419995,-15.520140389999142,53042.81009928001 2025-10-16,03:37:51.000,289,11122798,113405,0,1760585870,13862.5650599,-15.520140389999142,53042.81009928001 2025-10-16,03:37:52.000,289,11122831,113525,0,1760585871,13862.61895037999,-15.54128777999722,53042.76817656001 2025-10-16,03:37:53.000,289,11122756,113285,0,1760585872,13862.592005139995,-15.562435169995297,53042.80311216 2025-10-16,03:37:54.000,289,11122792,113605,0,1760585873,13862.61895037999,-15.59063169000001,53042.78913792001 2025-10-16,03:37:55.000,289,11122817,113605,0,1760585874,13862.68631348,-15.625877339996805,53042.82407352 2025-10-16,03:37:56.000,289,11122755,113645,0,1760585875,13862.67957716999,-15.569484300001932,53042.865996240005 2025-10-16,03:37:57.000,289,11122817,113365,0,1760585876,13862.72673134,-15.611779079998087,53042.83106064 2025-10-16,03:37:58.000,289,11122731,113605,0,1760585877,13862.740203959991,-15.632926469996164,53042.85900912001 2025-10-16,03:37:59.000,289,11122776,113565,0,1760585878,13862.794094439996,-15.604729949998728,53042.865996240005 2025-10-16,03:38:00.000,289,11122813,113765,0,1760585879,13862.800830749991,-15.618828209997446,53042.852022 2025-10-16,03:38:01.000,289,11122767,113325,0,1760585880,13862.888402780001,-15.632926469996164,53042.865996240005 2025-10-16,03:38:02.000,289,11122797,113765,0,1760585881,13862.901875399992,-15.654073860001517,53042.92888032001 2025-10-16,03:38:03.000,289,11122807,113525,0,1760585882,13862.955765879997,-15.611779079998087,53042.865996240005 2025-10-16,03:38:04.000,289,11122755,113525,0,1760585883,13862.955765879997,-15.632926469996164,53042.93586744001 2025-10-16,03:38:05.000,289,11122782,113485,0,1760585884,13863.009656360002,-15.604729949998728,53042.87997048 2025-10-16,03:38:06.000,289,11122765,113485,0,1760585885,13862.989447430002,-15.54128777999722,53042.94984168 2025-10-16,03:38:07.000,289,11122770,113765,0,1760585886,13863.029865290002,-15.520140389999142,53042.92888032001 2025-10-16,03:38:08.000,289,11122772,113765,0,1760585887,13863.083755769992,-15.520140389999142,53042.97779016001 2025-10-16,03:38:09.000,289,11122740,113605,0,1760585888,13863.103964699993,-15.463747349996993,53042.89394472 2025-10-16,03:38:10.000,289,11122819,113685,0,1760585889,13863.130909940002,-15.421452570000838,53042.90791896001 2025-10-16,03:38:11.000,289,11122818,113405,0,1760585890,13863.171327800002,-15.400305179995485,53042.914906080005 2025-10-16,03:38:12.000,289,11122760,113405,0,1760585891,13863.178064109998,-15.372108659998048,53042.95682880001 2025-10-16,03:38:13.000,289,11122806,113525,0,1760585892,13863.225218279993,-15.329813880001893,53042.94984168 2025-10-16,03:38:14.000,289,11122793,113565,0,1760585893,13863.225218279993,-15.273420839999744,53042.95682880001 2025-10-16,03:38:15.000,289,11122755,113605,0,1760585894,13863.299317689998,-15.224076929996954,53042.95682880001 2025-10-16,03:38:16.000,289,11122819,113525,0,1760585895,13863.332999239989,-15.195880409999518,53042.97080304 2025-10-16,03:38:17.000,289,11122831,113605,0,1760585896,13863.353208169989,-15.160634759995446,53043.01971288 2025-10-16,03:38:18.000,289,11122788,113565,0,1760585897,13863.400362339999,-15.160634759995446,53043.01272576 2025-10-16,03:38:19.000,289,11122834,113205,0,1760585898,13863.380153409998,-15.146536499996728,53043.01971288 2025-10-16,03:38:20.000,289,11122756,113765,0,1760585899,13863.447516509994,-15.17473302000144,53043.01971288 2025-10-16,03:38:21.000,289,11122797,113885,0,1760585900,13863.447516509994,-15.167683890002081,53043.04766136 2025-10-16,03:38:22.000,289,11122821,113245,0,1760585901,13863.460989129999,-15.12538910999865,53043.07560984001 2025-10-16,03:38:23.000,289,11122844,113205,0,1760585902,13863.460989129999,-15.160634759995446,53043.0616356 2025-10-16,03:38:24.000,289,11122786,113405,0,1760585903,13863.460989129999,-15.12538910999865,53043.04766136 2025-10-16,03:38:25.000,289,11122783,113525,0,1760585904,13863.49467067999,-15.111290849999932,53043.04067424 2025-10-16,03:38:26.000,289,11122796,113525,0,1760585905,13863.521615919999,-15.13243823999801,53043.11054544 2025-10-16,03:38:27.000,289,11122862,113285,0,1760585906,13863.53508853999,-15.139487369997369,53043.10355832001 2025-10-16,03:38:28.000,289,11122800,113605,0,1760585907,13863.548561159994,-15.097192590001214,53043.08958408 2025-10-16,03:38:29.000,289,11122773,113525,0,1760585908,13863.55529746999,-15.104241720000573,53043.08958408 2025-10-16,03:38:30.000,289,11122848,113605,0,1760585909,13863.55529746999,-15.07604519999586,53043.07560984001 2025-10-16,03:38:31.000,289,11122763,113525,0,1760585910,13863.58224271,-15.047848679998424,53043.13849392 2025-10-16,03:38:32.000,289,11122774,113405,0,1760585911,13863.588979019994,-15.033750419999706,53043.09657120001 2025-10-16,03:38:33.000,289,11122796,113645,0,1760585912,13863.6428695,-15.005553900002269,53043.18740376 2025-10-16,03:38:34.000,289,11122779,113485,0,1760585913,13863.66307843,-15.026701290000346,53043.18740376 2025-10-16,03:38:35.000,289,11122793,113525,0,1760585914,13863.74391415,-15.033750419999706,53043.11753256 2025-10-16,03:38:36.000,289,11122837,113365,0,1760585915,13863.78433201,-15.026701290000346,53043.22932648 2025-10-16,03:38:37.000,289,11122784,113405,0,1760585916,13863.75738676999,-14.998504769995634,53043.18740376 2025-10-16,03:38:38.000,289,11122825,113645,0,1760585917,13863.77759569999,-14.991455639996275,53043.19439088001 2025-10-16,03:38:39.000,289,11122839,113485,0,1760585918,13863.791068319995,-14.984406509996916,53043.201378000005 2025-10-16,03:38:40.000,289,11122838,113685,0,1760585919,13863.851695109995,-14.977357379997557,53043.201378000005 2025-10-16,03:38:41.000,289,11122845,113565,0,1760585920,13863.86516773,-14.963259119998838,53043.24330072001 2025-10-16,03:38:42.000,289,11122774,113765,0,1760585921,13863.851695109995,-14.94916086000012,53043.18041664 2025-10-16,03:38:43.000,289,11122861,113805,0,1760585922,13863.86516773,-14.94916086000012,53043.17342952001 2025-10-16,03:38:44.000,289,11122849,113325,0,1760585923,13863.87864034999,-14.935062600001402,53043.201378000005 2025-10-16,03:38:45.000,289,11122818,114045,0,1760585924,13863.86516773,-14.90686607999669,53043.22233936001 2025-10-16,03:38:46.000,289,11122854,113405,0,1760585925,13863.87864034999,-14.864571300000534,53043.27124920001 2025-10-16,03:38:47.000,289,11122814,113685,0,1760585926,13863.87864034999,-14.857522170001175,53043.31317192001 2025-10-16,03:38:48.000,289,11122832,113405,0,1760585927,13863.871904039996,-14.822276519997104,53043.299197680004 2025-10-16,03:38:49.000,289,11122802,113525,0,1760585928,13863.87864034999,-14.829325649996463,53043.32714616 2025-10-16,03:38:50.000,289,11122808,113725,0,1760585929,13863.8449588,-14.836374779995822,53043.320159040006 2025-10-16,03:38:51.000,289,11122852,113405,0,1760585930,13863.83822248999,-14.815227389997744,53043.34112040001 2025-10-16,03:38:52.000,289,11122821,113365,0,1760585931,13863.811277249995,-14.822276519997104,53043.369068880005 2025-10-16,03:38:53.000,289,11122854,113165,0,1760585932,13863.81801355999,-14.787030870000308,53043.33413328 2025-10-16,03:38:54.000,289,11122909,113485,0,1760585933,13863.791068319995,-14.76588348000223,53043.376056 2025-10-16,03:38:55.000,289,11122839,113245,0,1760585934,13863.78433201,-14.751785219996236,53043.39003024001 2025-10-16,03:38:56.000,289,11122812,113405,0,1760585935,13863.77759569999,-14.751785219996236,53043.41099160001 2025-10-16,03:38:57.000,289,11122798,113405,0,1760585936,13863.78433201,-14.758834349995595,53043.42496584 2025-10-16,03:38:58.000,289,11122876,113605,0,1760585937,13863.72370522,-14.744736089996877,53043.45990144001 2025-10-16,03:38:59.000,289,11122797,113445,0,1760585938,13863.750650459995,-14.730637829998159,53043.49483704 2025-10-16,03:39:00.000,289,11122865,113525,0,1760585939,13863.77759569999,-14.7235886999988,53043.39701736 2025-10-16,03:39:01.000,289,11122859,113725,0,1760585940,13863.72370522,-14.71653956999944,53043.45291432 2025-10-16,03:39:02.000,289,11122837,113485,0,1760585941,13863.76412308,-14.71653956999944,53043.4459272 2025-10-16,03:39:03.000,289,11122806,113405,0,1760585942,13863.730441529995,-14.71653956999944,53043.41099160001 2025-10-16,03:39:04.000,289,11122865,113405,0,1760585943,13863.750650459995,-14.71653956999944,53043.4459272 2025-10-16,03:39:05.000,289,11122784,113445,0,1760585944,13863.750650459995,-14.751785219996236,53043.49483704 2025-10-16,03:39:06.000,289,11122875,113845,0,1760585945,13863.70349629,-14.702441310000722,53043.45990144001 2025-10-16,03:39:07.000,289,11122828,113525,0,1760585946,13863.70349629,-14.681293919995369,53043.487849920006 2025-10-16,03:39:08.000,289,11122787,113405,0,1760585947,13863.75738676999,-14.660146529997292,53043.45990144001 2025-10-16,03:39:09.000,289,11122872,113485,0,1760585948,13863.730441529995,-14.660146529997292,53043.466888560004 2025-10-16,03:39:10.000,289,11122872,113485,0,1760585949,13863.730441529995,-14.660146529997292,53043.49483704 2025-10-16,03:39:11.000,289,11122842,113485,0,1760585950,13863.74391415,-14.624900880000496,53043.5157984 2025-10-16,03:39:12.000,289,11122844,113685,0,1760585951,13863.74391415,-14.660146529997292,53043.50182416 2025-10-16,03:39:13.000,289,11122867,113485,0,1760585952,13863.75738676999,-14.660146529997292,53043.536759760005 2025-10-16,03:39:14.000,289,11122840,113525,0,1760585953,13863.74391415,-14.66719565999665,53043.55772112001 2025-10-16,03:39:15.000,289,11122787,113485,0,1760585954,13863.710232599995,-14.66719565999665,53043.5157984 2025-10-16,03:39:16.000,289,11122843,113605,0,1760585955,13863.75738676999,-14.660146529997292,53043.56470824 2025-10-16,03:39:17.000,289,11122901,113765,0,1760585956,13863.730441529995,-14.681293919995369,53043.56470824 2025-10-16,03:39:18.000,289,11122800,113645,0,1760585957,13863.710232599995,-14.67424478999601,53043.59964384001 2025-10-16,03:39:19.000,289,11122860,113365,0,1760585958,13863.72370522,-14.66719565999665,53043.57868248001 2025-10-16,03:39:20.000,289,11122896,113565,0,1760585959,13863.71696890999,-14.66719565999665,53043.536759760005 2025-10-16,03:39:21.000,289,11122843,113525,0,1760585960,13863.710232599995,-14.660146529997292,53043.57868248001 2025-10-16,03:39:22.000,289,11122888,113445,0,1760585961,13863.73717783999,-14.702441310000722,53043.60663096001 2025-10-16,03:39:23.000,289,11122836,113605,0,1760585962,13863.70349629,-14.709490440000081,53043.57868248001 2025-10-16,03:39:24.000,289,11122851,113765,0,1760585963,13863.71696890999,-14.695392180001363,53043.59265672 2025-10-16,03:39:25.000,289,11122898,113405,0,1760585964,13863.710232599995,-14.681293919995369,53043.59964384001 2025-10-16,03:39:26.000,289,11122859,113445,0,1760585965,13863.69675997999,-14.688343050002004,53043.585669600005 2025-10-16,03:39:27.000,289,11122831,113565,0,1760585966,13863.690023669995,-14.646048269998573,53043.59964384001 2025-10-16,03:39:28.000,289,11122908,113445,0,1760585967,13863.690023669995,-14.67424478999601,53043.585669600005 2025-10-16,03:39:29.000,289,11122910,113405,0,1760585968,13863.72370522,-14.638999139999214,53043.59265672 2025-10-16,03:39:30.000,289,11122854,113445,0,1760585969,13863.65634211999,-14.646048269998573,53043.6206052 2025-10-16,03:39:31.000,289,11122891,113565,0,1760585970,13863.61592425999,-14.653097399997932,53043.57868248001 2025-10-16,03:39:32.000,289,11122847,113605,0,1760585971,13863.57550639999,-14.638999139999214,53043.56470824 2025-10-16,03:39:33.000,289,11122835,113245,0,1760585972,13863.588979019994,-14.610802620001778,53043.57169536 2025-10-16,03:39:34.000,289,11122910,113565,0,1760585973,13863.61592425999,-14.688343050002004,53043.64156656 2025-10-16,03:39:35.000,289,11122901,113685,0,1760585974,13863.58224271,-14.653097399997932,53043.536759760005 2025-10-16,03:39:36.000,289,11122891,113565,0,1760585975,13863.56203378,-14.67424478999601,53043.61361808 2025-10-16,03:39:37.000,289,11122913,113805,0,1760585976,13863.501406989999,-14.660146529997292,53043.57169536 2025-10-16,03:39:38.000,289,11122866,113365,0,1760585977,13863.588979019994,-14.681293919995369,53043.61361808 2025-10-16,03:39:39.000,289,11122850,113845,0,1760585978,13863.57550639999,-14.653097399997932,53043.61361808 2025-10-16,03:39:40.000,289,11122920,113645,0,1760585979,13863.55529746999,-14.681293919995369,53043.655540800006 2025-10-16,03:39:41.000,289,11122850,113405,0,1760585980,13863.528352229994,-14.660146529997292,53043.57868248001 2025-10-16,03:39:42.000,289,11122880,113725,0,1760585981,13863.481198059999,-14.660146529997292,53043.62759232001 2025-10-16,03:39:43.000,289,11122865,113365,0,1760585982,13863.47446174999,-14.653097399997932,53043.56470824 2025-10-16,03:39:44.000,289,11122847,113485,0,1760585983,13863.481198059999,-14.624900880000496,53043.550734 2025-10-16,03:39:45.000,289,11122928,113565,0,1760585984,13863.434043889989,-14.603753489995142,53043.585669600005 2025-10-16,03:39:46.000,289,11122851,113565,0,1760585985,13863.481198059999,-14.610802620001778,53043.55772112001 2025-10-16,03:39:47.000,289,11122836,113445,0,1760585986,13863.427307579994,-14.624900880000496,53043.54374688 2025-10-16,03:39:48.000,289,11122888,113925,0,1760585987,13863.413834959989,-14.617851750001137,53043.54374688 2025-10-16,03:39:49.000,289,11122931,113605,0,1760585988,13863.434043889989,-14.631950009999855,53043.585669600005 2025-10-16,03:39:50.000,289,11122912,113645,0,1760585989,13863.393626029989,-14.66719565999665,53043.550734 2025-10-16,03:39:51.000,289,11122955,113165,0,1760585990,13863.373417099989,-14.638999139999214,53043.57169536 2025-10-16,03:39:52.000,289,11122915,113605,0,1760585991,13863.380153409998,-14.660146529997292,53043.57169536 2025-10-16,03:39:53.000,289,11122872,113485,0,1760585992,13863.407098649994,-14.66719565999665,53043.59265672 2025-10-16,03:39:54.000,289,11122947,113685,0,1760585993,13863.413834959989,-14.646048269998573,53043.64156656 2025-10-16,03:39:55.000,289,11122959,113725,0,1760585994,13863.413834959989,-14.67424478999601,53043.59964384001 2025-10-16,03:39:56.000,289,11122924,113485,0,1760585995,13863.380153409998,-14.681293919995369,53043.66252792 2025-10-16,03:39:57.000,289,11122944,113405,0,1760585996,13863.400362339999,-14.702441310000722,53043.62759232001 2025-10-16,03:39:58.000,289,11122852,113605,0,1760585997,13863.386889719994,-14.67424478999601,53043.69746352001 2025-10-16,03:39:59.000,289,11122925,113525,0,1760585998,13863.312790309988,-14.67424478999601,53043.62759232001 2025-10-16,03:40:00.000,289,11122882,113405,0,1760585999,13863.312790309988,-14.66719565999665,53043.59265672 2025-10-16,03:40:01.000,289,11122889,113405,0,1760586000,13863.265636139993,-14.688343050002004,53043.59964384001 2025-10-16,03:40:02.000,289,11122958,113125,0,1760586001,13863.252163519988,-14.66719565999665,53043.61361808 2025-10-16,03:40:03.000,289,11122857,113805,0,1760586002,13863.272372449988,-14.653097399997932,53043.585669600005 2025-10-16,03:40:04.000,289,11122936,113445,0,1760586003,13863.272372449988,-14.681293919995369,53043.57169536 2025-10-16,03:40:05.000,289,11122948,113325,0,1760586004,13863.225218279993,-14.688343050002004,53043.585669600005 2025-10-16,03:40:06.000,289,11122867,113445,0,1760586005,13863.205009349993,-14.695392180001363,53043.550734 2025-10-16,03:40:07.000,289,11122842,113685,0,1760586006,13863.258899829998,-14.653097399997932,53043.59265672 2025-10-16,03:40:08.000,289,11122933,113645,0,1760586007,13863.272372449988,-14.646048269998573,53043.54374688 2025-10-16,03:40:09.000,289,11122923,113285,0,1760586008,13863.238690899998,-14.653097399997932,53043.52278552 2025-10-16,03:40:10.000,289,11122951,113565,0,1760586009,13863.252163519988,-14.653097399997932,53043.585669600005 2025-10-16,03:40:11.000,289,11122934,113445,0,1760586010,13863.258899829998,-14.617851750001137,53043.56470824 2025-10-16,03:40:12.000,289,11122860,113605,0,1760586011,13863.238690899998,-14.610802620001778,53043.57868248001 2025-10-16,03:40:13.000,289,11122900,113485,0,1760586012,13863.238690899998,-14.638999139999214,53043.56470824 2025-10-16,03:40:14.000,289,11122933,113445,0,1760586013,13863.205009349993,-14.631950009999855,53043.57169536 2025-10-16,03:40:15.000,289,11122949,113325,0,1760586014,13863.164591489993,-14.603753489995142,53043.52977264001 2025-10-16,03:40:16.000,289,11122911,113405,0,1760586015,13863.205009349993,-14.589655229996424,53043.56470824 2025-10-16,03:40:17.000,289,11122987,113445,0,1760586016,13863.198273039998,-14.575556969997706,53043.57868248001 2025-10-16,03:40:18.000,289,11122944,113565,0,1760586017,13863.171327800002,-14.575556969997706,53043.55772112001 2025-10-16,03:40:19.000,289,11122932,113765,0,1760586018,13863.218481969998,-14.519163929995557,53043.550734 2025-10-16,03:40:20.000,289,11122898,113565,0,1760586019,13863.144382559993,-14.533262190001551,53043.550734 2025-10-16,03:40:21.000,289,11122923,113605,0,1760586020,13863.124173629993,-14.512114799996198,53043.550734 2025-10-16,03:40:22.000,289,11122982,113485,0,1760586021,13863.151118870002,-14.49801653999748,53043.50182416 2025-10-16,03:40:23.000,289,11122860,113605,0,1760586022,13863.164591489993,-14.49801653999748,53043.550734 2025-10-16,03:40:24.000,289,11122870,113525,0,1760586023,13863.137646249997,-14.505065669996839,53043.54374688 2025-10-16,03:40:25.000,289,11122889,113605,0,1760586024,13863.124173629993,-14.54736045000027,53043.536759760005 2025-10-16,03:40:26.000,289,11122971,113645,0,1760586025,13863.171327800002,-14.512114799996198,53043.52278552 2025-10-16,03:40:27.000,289,11122920,113485,0,1760586026,13863.191536730003,-14.54031132000091,53043.52278552 2025-10-16,03:40:28.000,289,11122919,113725,0,1760586027,13863.164591489993,-14.519163929995557,53043.49483704 2025-10-16,03:40:29.000,289,11122858,113405,0,1760586028,13863.130909940002,-14.49801653999748,53043.49483704 2025-10-16,03:40:30.000,289,11122968,113405,0,1760586029,13863.097228389997,-14.54031132000091,53043.49483704 2025-10-16,03:40:31.000,289,11122916,113605,0,1760586030,13863.137646249997,-14.469820020000043,53043.49483704 2025-10-16,03:40:32.000,289,11122917,113405,0,1760586031,13863.164591489993,-14.476869149999402,53043.52278552 2025-10-16,03:40:33.000,289,11122962,113485,0,1760586032,13863.130909940002,-14.519163929995557,53043.550734 2025-10-16,03:40:34.000,289,11122923,113405,0,1760586033,13863.083755769992,-14.512114799996198,53043.50182416 2025-10-16,03:40:35.000,289,11122888,112965,0,1760586034,13863.103964699993,-14.512114799996198,53043.550734 2025-10-16,03:40:36.000,289,11122914,113525,0,1760586035,13863.077019459997,-14.519163929995557,53043.50182416 2025-10-16,03:40:37.000,289,11122913,113445,0,1760586036,13863.110701010002,-14.519163929995557,53043.54374688 2025-10-16,03:40:38.000,289,11122979,113525,0,1760586037,13863.090492080002,-14.519163929995557,53043.487849920006 2025-10-16,03:40:39.000,289,11122879,113605,0,1760586038,13863.124173629993,447.2340967199998,53043.52278552 2025-10-16,03:40:40.000,289,11122888,113165,0,1760586039,13863.077019459997,-14.448672630001965,53043.49483704 2025-10-16,03:40:41.000,289,11122889,113405,0,1760586040,13863.056810529997,-14.448672630001965,53043.52977264001 2025-10-16,03:40:42.000,289,11122923,113645,0,1760586041,13863.090492080002,-14.455721760001325,53043.52278552 2025-10-16,03:40:43.000,289,11122906,113685,0,1760586042,13863.077019459997,-14.476869149999402,53043.50182416 2025-10-16,03:40:44.000,289,11122859,113765,0,1760586043,13863.043337909992,-14.420476109997253,53043.466888560004 2025-10-16,03:40:45.000,289,11122881,113365,0,1760586044,13863.043337909992,-14.455721760001325,53043.466888560004 2025-10-16,03:40:46.000,289,11122953,113525,0,1760586045,13863.083755769992,-14.44162349999533,53043.487849920006 2025-10-16,03:40:47.000,289,11122941,113485,0,1760586046,13863.050074220002,-14.455721760001325,53043.48086280001 2025-10-16,03:40:48.000,289,11122933,113565,0,1760586047,13863.016392669997,-14.448672630001965,53043.47387568 2025-10-16,03:40:49.000,289,11122905,113725,0,1760586048,13863.016392669997,-14.392279589999816,53043.45291432 2025-10-16,03:40:50.000,289,11122970,113765,0,1760586049,13863.002920049992,-14.434574369995971,53043.45291432 2025-10-16,03:40:51.000,289,11122961,113445,0,1760586050,13863.036601599997,-14.427525239996612,53043.466888560004 2025-10-16,03:40:52.000,289,11122963,113525,0,1760586051,13863.036601599997,-14.399328719999176,53043.487849920006 2025-10-16,03:40:53.000,289,11122981,113565,0,1760586052,13863.023128979992,-14.420476109997253,53043.43195296001 2025-10-16,03:40:54.000,289,11122951,113565,0,1760586053,13863.050074220002,-14.399328719999176,53043.48086280001 2025-10-16,03:40:55.000,289,11122946,113565,0,1760586054,13863.029865290002,-14.406377849998535,53043.466888560004 2025-10-16,03:40:56.000,289,11122960,113765,0,1760586055,13862.982711119992,-14.420476109997253,53043.47387568 2025-10-16,03:40:57.000,289,11122877,113485,0,1760586056,13862.982711119992,-14.413426979997894,53043.40400448 2025-10-16,03:40:58.000,289,11122972,113645,0,1760586057,13863.016392669997,-14.392279589999816,53043.487849920006 2025-10-16,03:40:59.000,289,11122899,113485,0,1760586058,13863.029865290002,-14.378181330001098,53043.48086280001 2025-10-16,03:41:00.000,289,11122871,113485,0,1760586059,13863.043337909992,-14.399328719999176,53043.50182416 2025-10-16,03:41:01.000,289,11122942,113325,0,1760586060,13863.023128979992,-14.392279589999816,53043.48086280001 2025-10-16,03:41:02.000,289,11122861,113685,0,1760586061,13863.056810529997,-14.406377849998535,53043.50182416 2025-10-16,03:41:03.000,289,11122901,114045,0,1760586062,13863.036601599997,-14.342935679997026,53043.43195296001 2025-10-16,03:41:04.000,289,11122956,113565,0,1760586063,13863.050074220002,-14.349984809996386,53043.466888560004 2025-10-16,03:41:05.000,289,11122914,113725,0,1760586064,13863.056810529997,-14.342935679997026,53043.4459272 2025-10-16,03:41:06.000,289,11122934,113285,0,1760586065,13863.103964699993,-14.385230460000457,53043.48086280001 2025-10-16,03:41:07.000,289,11122868,113685,0,1760586066,13863.130909940002,-14.378181330001098,53043.43894008001 2025-10-16,03:41:08.000,289,11122959,113685,0,1760586067,13863.110701010002,-14.378181330001098,53043.49483704 2025-10-16,03:41:09.000,289,11122929,113485,0,1760586068,13863.164591489993,-14.342935679997026,53043.43195296001 2025-10-16,03:41:10.000,289,11122926,113485,0,1760586069,13863.097228389997,-14.30769003000023,53043.50881128001 2025-10-16,03:41:11.000,289,11122928,113645,0,1760586070,13863.117437319997,-14.300640900000872,53043.52977264001 2025-10-16,03:41:12.000,289,11122933,113605,0,1760586071,13863.110701010002,-14.300640900000872,53043.5157984 2025-10-16,03:41:13.000,289,11122952,113525,0,1760586072,13863.110701010002,-14.335886549997667,53043.5157984 2025-10-16,03:41:14.000,289,11122973,113405,0,1760586073,13863.137646249997,-14.31473915999959,53043.487849920006 2025-10-16,03:41:15.000,289,11122864,113605,0,1760586074,13863.157855179998,-14.300640900000872,53043.49483704 2025-10-16,03:41:16.000,289,11122925,113565,0,1760586075,13863.191536730003,-14.357033939995745,53043.487849920006 2025-10-16,03:41:17.000,289,11122891,113565,0,1760586076,13863.184800419993,-14.300640900000872,53043.536759760005 2025-10-16,03:41:18.000,289,11122903,113525,0,1760586077,13863.164591489993,-14.321788289998949,53043.48086280001 2025-10-16,03:41:19.000,289,11122972,113845,0,1760586078,13863.184800419993,-14.286542640002153,53043.52977264001 2025-10-16,03:41:20.000,289,11122942,113525,0,1760586079,13863.171327800002,-14.2653952499968,53043.5157984 2025-10-16,03:41:21.000,289,11122956,113485,0,1760586080,13863.231954589988,-14.2653952499968,53043.56470824 2025-10-16,03:41:22.000,289,11122898,113645,0,1760586081,13863.198273039998,-14.244247859998723,53043.585669600005 2025-10-16,03:41:23.000,289,11122915,113605,0,1760586082,13863.191536730003,-14.25834611999744,53043.49483704 2025-10-16,03:41:24.000,289,11122969,113285,0,1760586083,13863.211745659988,-14.279493509995518,53043.50182416 2025-10-16,03:41:25.000,289,11122971,113405,0,1760586084,13863.252163519988,-14.279493509995518,53043.52278552 2025-10-16,03:41:26.000,289,11122890,113205,0,1760586085,13863.245427209993,-14.244247859998723,53043.49483704 2025-10-16,03:41:27.000,289,11122974,113765,0,1760586086,13863.218481969998,-14.209002210001927,53043.52977264001 2025-10-16,03:41:28.000,289,11122891,113245,0,1760586087,13863.198273039998,-14.279493509995518,53043.50881128001 2025-10-16,03:41:29.000,289,11122896,113525,0,1760586088,13863.225218279993,-14.237198729999363,53043.5157984 2025-10-16,03:41:30.000,289,11122980,113245,0,1760586089,13863.198273039998,-14.230149600000004,53043.57169536 2025-10-16,03:41:31.000,289,11122983,113445,0,1760586090,13863.265636139993,-14.244247859998723,53043.55772112001 2025-10-16,03:41:32.000,289,11122943,113445,0,1760586091,13863.272372449988,-14.25834611999744,53043.50182416 2025-10-16,03:41:33.000,289,11122989,113485,0,1760586092,13863.252163519988,-14.194903949995933,53043.52977264001 2025-10-16,03:41:34.000,289,11122900,113685,0,1760586093,13863.326262929993,-14.194903949995933,53043.52278552 2025-10-16,03:41:35.000,289,11122879,113205,0,1760586094,13863.252163519988,-14.194903949995933,53043.49483704 2025-10-16,03:41:36.000,289,11122981,113525,0,1760586095,13863.285845069993,-14.223100470000645,53043.50182416 2025-10-16,03:41:37.000,289,11122916,113765,0,1760586096,13863.238690899998,-14.194903949995933,53043.47387568 2025-10-16,03:41:38.000,289,11122948,113525,0,1760586097,13863.292581379988,-14.209002210001927,53043.45291432 2025-10-16,03:41:39.000,289,11122964,113645,0,1760586098,13863.238690899998,-14.201953079995292,53043.49483704 2025-10-16,03:41:40.000,289,11122919,113445,0,1760586099,13863.272372449988,-14.159658299999137,53043.487849920006 2025-10-16,03:41:41.000,289,11122955,113685,0,1760586100,13863.306053999993,-14.209002210001927,53043.54374688 2025-10-16,03:41:42.000,289,11122957,113765,0,1760586101,13863.285845069993,-14.180805689997214,53043.5157984 2025-10-16,03:41:43.000,289,11122981,113245,0,1760586102,13863.353208169989,-14.159658299999137,53043.49483704 2025-10-16,03:41:44.000,289,11122925,113565,0,1760586103,13863.265636139993,-14.1314617800017,53043.48086280001 2025-10-16,03:41:45.000,289,11122971,113765,0,1760586104,13863.312790309988,-14.145560040000419,53043.48086280001 2025-10-16,03:41:46.000,289,11122894,113245,0,1760586105,13863.326262929993,-14.13851091000106,53043.50182416 2025-10-16,03:41:47.000,289,11122914,113725,0,1760586106,13863.299317689998,-14.159658299999137,53043.50881128001 2025-10-16,03:41:48.000,289,11122915,113685,0,1760586107,13863.393626029989,-14.13851091000106,53043.52278552 2025-10-16,03:41:49.000,289,11122916,113445,0,1760586108,13863.359944479998,-14.1314617800017,53043.536759760005 2025-10-16,03:41:50.000,289,11122963,113605,0,1760586109,13863.339735549998,-14.103265259996988,53043.52278552 2025-10-16,03:41:51.000,289,11122975,113445,0,1760586110,13863.339735549998,-14.08916699999827,53043.50881128001 2025-10-16,03:41:52.000,289,11122879,113405,0,1760586111,13863.346471859993,-14.117363519995706,53043.55772112001 2025-10-16,03:41:53.000,289,11122882,113605,0,1760586112,13863.292581379988,-14.1314617800017,53043.56470824 2025-10-16,03:41:54.000,289,11122955,113485,0,1760586113,13863.312790309988,-14.1314617800017,53043.56470824 2025-10-16,03:41:55.000,289,11122957,113565,0,1760586114,13863.299317689998,-14.117363519995706,53043.5157984 2025-10-16,03:41:56.000,289,11122914,113325,0,1760586115,13863.285845069993,-14.117363519995706,53043.487849920006 2025-10-16,03:41:57.000,289,11122970,113525,0,1760586116,13863.245427209993,447.6077006100022,53043.57169536 2025-10-16,03:41:58.000,289,11122925,113485,0,1760586117,13863.272372449988,-14.145560040000419,53043.52278552 2025-10-16,03:41:59.000,289,11122918,113605,0,1760586118,13863.299317689998,-14.096216129997629,53043.536759760005 2025-10-16,03:42:00.000,289,11122920,113765,0,1760586119,13863.312790309988,-14.096216129997629,53043.52977264001 2025-10-16,03:42:01.000,289,11122917,113485,0,1760586120,13863.306053999993,-14.124412650002341,53043.54374688 2025-10-16,03:42:02.000,289,11122886,113405,0,1760586121,13863.306053999993,-14.075068739999551,53043.49483704 2025-10-16,03:42:03.000,289,11122956,113365,0,1760586122,13863.238690899998,-14.110314389996347,53043.55772112001 2025-10-16,03:42:04.000,289,11122945,113405,0,1760586123,13863.272372449988,-14.075068739999551,53043.52977264001 2025-10-16,03:42:05.000,289,11122874,113445,0,1760586124,13863.299317689998,-14.096216129997629,53043.54374688 2025-10-16,03:42:06.000,289,11122968,113405,0,1760586125,13863.265636139993,-14.08211786999891,53043.536759760005 2025-10-16,03:42:07.000,289,11122911,113965,0,1760586126,13863.238690899998,-14.103265259996988,53043.56470824 2025-10-16,03:42:08.000,289,11122904,113485,0,1760586127,13863.265636139993,-14.096216129997629,53043.59964384001 2025-10-16,03:42:09.000,289,11122959,113605,0,1760586128,13863.258899829998,-14.124412650002341,53043.56470824 2025-10-16,03:42:10.000,289,11122990,113565,0,1760586129,13863.285845069993,-14.096216129997629,53043.61361808 2025-10-16,03:42:11.000,289,11122912,113565,0,1760586130,13863.258899829998,-14.117363519995706,53043.55772112001 2025-10-16,03:42:12.000,289,11122977,113645,0,1760586131,13863.238690899998,-14.1314617800017,53043.57169536 2025-10-16,03:42:13.000,289,11122878,113525,0,1760586132,13863.272372449988,-14.124412650002341,53043.634579440004 2025-10-16,03:42:14.000,289,11122951,113365,0,1760586133,13863.265636139993,-14.103265259996988,53043.62759232001 2025-10-16,03:42:15.000,289,11122966,113765,0,1760586134,13863.272372449988,-14.1314617800017,53043.59265672 2025-10-16,03:42:16.000,289,11122947,113245,0,1760586135,13863.238690899998,-14.159658299999137,53043.62759232001 2025-10-16,03:42:17.000,289,11122984,113765,0,1760586136,13863.245427209993,-14.13851091000106,53043.61361808 2025-10-16,03:42:18.000,289,11122944,113565,0,1760586137,13863.231954589988,-14.13851091000106,53043.634579440004 2025-10-16,03:42:19.000,289,11122999,113725,0,1760586138,13863.252163519988,-14.159658299999137,53043.60663096001 2025-10-16,03:42:20.000,289,11123005,113405,0,1760586139,13863.191536730003,-14.152609169999778,53043.61361808 2025-10-16,03:42:21.000,289,11122974,113565,0,1760586140,13863.225218279993,-14.159658299999137,53043.62759232001 2025-10-16,03:42:22.000,289,11122975,113445,0,1760586141,13863.245427209993,-14.1314617800017,53043.60663096001 2025-10-16,03:42:23.000,289,11122979,113645,0,1760586142,13863.191536730003,-14.145560040000419,53043.655540800006 2025-10-16,03:42:24.000,289,11122994,113405,0,1760586143,13863.198273039998,-14.152609169999778,53043.69746352001 2025-10-16,03:42:25.000,289,11122959,113245,0,1760586144,13863.198273039998,-14.13851091000106,53043.66951504 2025-10-16,03:42:26.000,289,11122901,113365,0,1760586145,13863.184800419993,-14.1314617800017,53043.66252792 2025-10-16,03:42:27.000,289,11123018,113645,0,1760586146,13863.178064109998,-14.1314617800017,53043.64855368001 2025-10-16,03:42:28.000,289,11122896,113645,0,1760586147,13863.157855179998,-14.08916699999827,53043.67650216001 2025-10-16,03:42:29.000,289,11122976,113485,0,1760586148,13863.191536730003,-14.110314389996347,53043.67650216001 2025-10-16,03:42:30.000,289,11122954,113525,0,1760586149,13863.218481969998,-14.08916699999827,53043.6904764 2025-10-16,03:42:31.000,289,11122928,113525,0,1760586150,13863.157855179998,-14.025724829996761,53043.68348928 2025-10-16,03:42:32.000,289,11122958,113565,0,1760586151,13863.178064109998,-14.03982308999548,53043.655540800006 2025-10-16,03:42:33.000,289,11122980,113525,0,1760586152,13863.178064109998,-14.004577439998684,53043.69746352001 2025-10-16,03:42:34.000,289,11123010,113645,0,1760586153,13863.151118870002,-14.03277395999612,53043.71143776 2025-10-16,03:42:35.000,289,11122917,114045,0,1760586154,13863.184800419993,-13.997528309999325,53043.6904764 2025-10-16,03:42:36.000,289,11122935,113485,0,1760586155,13863.144382559993,-13.969331790001888,53043.69746352001 2025-10-16,03:42:37.000,289,11123009,113485,0,1760586156,13863.157855179998,-13.969331790001888,53043.69746352001 2025-10-16,03:42:38.000,289,11122980,113605,0,1760586157,13863.144382559993,-13.962282659995253,53043.71143776 2025-10-16,03:42:39.000,289,11122983,113485,0,1760586158,13863.117437319997,-13.983430050000607,53043.71143776 2025-10-16,03:42:40.000,289,11122939,113525,0,1760586159,13863.171327800002,-13.976380920001247,53043.72541200001 2025-10-16,03:42:41.000,289,11123001,113565,0,1760586160,13863.151118870002,-13.941135269997176,53043.72541200001 2025-10-16,03:42:42.000,289,11123021,113485,0,1760586161,13863.117437319997,-13.948184399996535,53043.72541200001 2025-10-16,03:42:43.000,289,11122951,113525,0,1760586162,13863.137646249997,-13.955233529995894,53043.71842488 2025-10-16,03:42:44.000,289,11122922,113245,0,1760586163,13863.117437319997,-13.898840490001021,53043.71143776 2025-10-16,03:42:45.000,289,11122926,113445,0,1760586164,13863.151118870002,-13.919987879999098,53043.67650216001 2025-10-16,03:42:46.000,289,11122932,113405,0,1760586165,13863.103964699993,-13.891791360001662,53043.73239912 2025-10-16,03:42:47.000,289,11123017,113725,0,1760586166,13863.151118870002,-13.870643969996308,53043.69746352001 2025-10-16,03:42:48.000,289,11122941,113525,0,1760586167,13863.124173629993,-13.842447449998872,53043.72541200001 2025-10-16,03:42:49.000,289,11122929,113445,0,1760586168,13863.144382559993,-13.877693099995668,53043.72541200001 2025-10-16,03:42:50.000,289,11122969,113605,0,1760586169,13863.137646249997,-13.870643969996308,53043.6904764 2025-10-16,03:42:51.000,289,11122977,113405,0,1760586170,13863.144382559993,-13.85654570999759,53043.73239912 2025-10-16,03:42:52.000,289,11122932,113605,0,1760586171,13863.124173629993,-13.828349190000154,53043.704450640005 2025-10-16,03:42:53.000,289,11122996,113165,0,1760586172,13863.130909940002,-13.835398319999513,53043.74637336001 2025-10-16,03:42:54.000,289,11122947,113325,0,1760586173,13863.130909940002,-13.849496579998231,53043.78829608 2025-10-16,03:42:55.000,289,11122983,113645,0,1760586174,13863.144382559993,-13.828349190000154,53043.72541200001 2025-10-16,03:42:56.000,289,11123029,113685,0,1760586175,13863.124173629993,-13.814250930001435,53043.78829608 2025-10-16,03:42:57.000,289,11122931,113565,0,1760586176,13863.144382559993,-13.828349190000154,53043.7603476 2025-10-16,03:42:58.000,289,11122963,113605,0,1760586177,13863.130909940002,-13.786054409996723,53043.802270320004 2025-10-16,03:42:59.000,289,11122978,113445,0,1760586178,13863.110701010002,-13.85654570999759,53043.73239912 2025-10-16,03:43:00.000,289,11123029,113725,0,1760586179,13863.144382559993,-13.800152669995441,53043.77432184001 2025-10-16,03:43:01.000,289,11122938,113405,0,1760586180,13863.103964699993,-13.814250930001435,53043.74637336001 2025-10-16,03:43:02.000,289,11122920,113805,0,1760586181,13863.110701010002,-13.793103539996082,53043.753360480005 2025-10-16,03:43:03.000,289,11123035,113685,0,1760586182,13863.124173629993,-13.807201800002076,53043.77432184001 2025-10-16,03:43:04.000,289,11122976,113645,0,1760586183,13863.083755769992,-13.814250930001435,53043.753360480005 2025-10-16,03:43:05.000,289,11123009,113645,0,1760586184,13863.097228389997,-13.779005279997364,53043.71143776 2025-10-16,03:43:06.000,289,11123001,113765,0,1760586185,13863.083755769992,-13.793103539996082,53043.76733472001 2025-10-16,03:43:07.000,289,11122997,113445,0,1760586186,13863.056810529997,-13.793103539996082,53043.72541200001 2025-10-16,03:43:08.000,289,11122982,113565,0,1760586187,13863.097228389997,-13.800152669995441,53043.753360480005 2025-10-16,03:43:09.000,289,11122940,113485,0,1760586188,13863.103964699993,-13.793103539996082,53043.73239912 2025-10-16,03:43:10.000,289,11122988,113445,0,1760586189,13863.077019459997,-13.779005279997364,53043.73239912 2025-10-16,03:43:11.000,289,11122957,113405,0,1760586190,13863.050074220002,-13.807201800002076,53043.71842488 2025-10-16,03:43:12.000,289,11122973,113605,0,1760586191,13863.016392669997,-13.764907019998645,53043.753360480005 2025-10-16,03:43:13.000,289,11123005,113525,0,1760586192,13863.029865290002,-13.786054409996723,53043.76733472001 2025-10-16,03:43:14.000,289,11122977,113445,0,1760586193,13862.989447430002,-13.764907019998645,53043.74637336001 2025-10-16,03:43:15.000,289,11123006,113445,0,1760586194,13863.002920049992,-13.771956149998005,53043.73938624 2025-10-16,03:43:16.000,289,11122959,113405,0,1760586195,13862.996183739997,-13.807201800002076,53043.73938624 2025-10-16,03:43:17.000,289,11123034,113685,0,1760586196,13862.982711119992,-13.821300060000794,53043.72541200001 2025-10-16,03:43:18.000,289,11122983,113405,0,1760586197,13863.016392669997,-13.85654570999759,53043.6904764 2025-10-16,03:43:19.000,289,11122959,113765,0,1760586198,13862.996183739997,-13.828349190000154,53043.69746352001 2025-10-16,03:43:20.000,289,11123030,113685,0,1760586199,13863.002920049992,-13.870643969996308,53043.68348928 2025-10-16,03:43:21.000,289,11122980,113365,0,1760586200,13863.002920049992,-13.870643969996308,53043.753360480005 2025-10-16,03:43:22.000,289,11122954,113565,0,1760586201,13863.016392669997,-13.884742230002303,53043.69746352001 2025-10-16,03:43:23.000,289,11123026,113605,0,1760586202,13862.989447430002,-13.898840490001021,53043.753360480005 2025-10-16,03:43:24.000,289,11122988,113525,0,1760586203,13862.975974809997,-13.877693099995668,53043.72541200001 2025-10-16,03:43:25.000,289,11122987,113365,0,1760586204,13862.996183739997,-13.870643969996308,53043.7603476 2025-10-16,03:43:26.000,289,11122938,113445,0,1760586205,13863.009656360002,-13.891791360001662,53043.71842488 2025-10-16,03:43:27.000,289,11123041,113405,0,1760586206,13862.969238500002,-13.898840490001021,53043.753360480005 2025-10-16,03:43:28.000,289,11122978,113765,0,1760586207,13862.989447430002,-13.884742230002303,53043.68348928 2025-10-16,03:43:29.000,289,11123004,113205,0,1760586208,13862.955765879997,-13.877693099995668,53043.72541200001 2025-10-16,03:43:30.000,289,11123057,113365,0,1760586209,13862.989447430002,-13.870643969996308,53043.68348928 2025-10-16,03:43:31.000,289,11123013,113485,0,1760586210,13862.989447430002,-13.849496579998231,53043.73938624 2025-10-16,03:43:32.000,289,11122931,113405,0,1760586211,13863.002920049992,-13.870643969996308,53043.704450640005 2025-10-16,03:43:33.000,289,11123031,113605,0,1760586212,13863.063546839992,-13.835398319999513,53043.753360480005 2025-10-16,03:43:34.000,289,11122909,113525,0,1760586213,13863.036601599997,-13.835398319999513,53043.73239912 2025-10-16,03:43:35.000,289,11122909,113445,0,1760586214,13863.050074220002,447.89671493999776,53043.753360480005 2025-10-16,03:43:36.000,289,11123055,113765,0,1760586215,13863.083755769992,-13.800152669995441,53043.77432184001 2025-10-16,03:43:37.000,289,11122985,113405,0,1760586216,13863.083755769992,-13.793103539996082,53043.753360480005 2025-10-16,03:43:38.000,289,11123016,113525,0,1760586217,13863.117437319997,-13.828349190000154,53043.78829608 2025-10-16,03:43:39.000,289,11123029,113605,0,1760586218,13863.151118870002,-13.807201800002076,53043.77432184001 2025-10-16,03:43:40.000,289,11122989,113565,0,1760586219,13863.164591489993,-13.807201800002076,53043.78829608 2025-10-16,03:43:41.000,289,11122951,113485,0,1760586220,13863.184800419993,-13.821300060000794,53043.78829608 2025-10-16,03:43:42.000,289,11123025,113325,0,1760586221,13863.171327800002,-13.807201800002076,53043.753360480005 2025-10-16,03:43:43.000,289,11123038,113605,0,1760586222,13863.178064109998,-13.771956149998005,53043.8302188 2025-10-16,03:43:44.000,289,11122974,113445,0,1760586223,13863.205009349993,-13.800152669995441,53043.76733472001 2025-10-16,03:43:46.000,289,11122975,113445,0,1760586225,13863.231954589988,-13.779005279997364,53043.80925744 2025-10-16,03:43:47.000,289,11123026,113285,0,1760586226,13863.218481969998,-13.807201800002076,53043.79528320001 2025-10-16,03:43:48.000,289,11123026,113405,0,1760586227,13863.252163519988,-13.757857889999286,53043.74637336001 2025-10-16,03:43:49.000,289,11122973,113605,0,1760586228,13863.245427209993,-13.779005279997364,53043.802270320004 2025-10-16,03:43:50.000,289,11122924,113285,0,1760586229,13863.272372449988,-13.793103539996082,53043.76733472001 2025-10-16,03:43:51.000,289,11123039,113285,0,1760586230,13863.265636139993,-13.779005279997364,53043.79528320001 2025-10-16,03:43:52.000,289,11123081,113605,0,1760586231,13863.292581379988,-13.779005279997364,53043.83720592 2025-10-16,03:43:53.000,289,11122922,113485,0,1760586232,13863.299317689998,-13.764907019998645,53043.78829608 2025-10-16,03:43:54.000,289,11123041,113325,0,1760586233,13863.312790309988,-13.779005279997364,53043.84419304001 2025-10-16,03:43:55.000,289,11122957,113565,0,1760586234,13863.332999239989,-13.814250930001435,53043.81624456001 2025-10-16,03:43:56.000,289,11122996,113525,0,1760586235,13863.339735549998,-13.786054409996723,53043.85118016 2025-10-16,03:43:57.000,289,11123025,113405,0,1760586236,13863.285845069993,-13.779005279997364,53043.80925744 2025-10-16,03:43:58.000,289,11122938,113445,0,1760586237,13863.339735549998,-13.779005279997364,53043.85118016 2025-10-16,03:43:59.000,289,11122981,113445,0,1760586238,13863.326262929993,-13.764907019998645,53043.85118016 2025-10-16,03:44:00.000,289,11123024,113085,0,1760586239,13863.319526619998,-13.779005279997364,53043.872141520005 2025-10-16,03:44:01.000,289,11123058,113605,0,1760586240,13863.319526619998,-13.793103539996082,53043.83720592 2025-10-16,03:44:02.000,289,11122930,113325,0,1760586241,13863.359944479998,-13.736710500001209,53043.81624456001 2025-10-16,03:44:03.000,289,11123052,113445,0,1760586242,13863.359944479998,-13.743759630000568,53043.86515440001 2025-10-16,03:44:04.000,289,11122984,113405,0,1760586243,13863.373417099989,-13.764907019998645,53043.86515440001 2025-10-16,03:44:05.000,289,11122998,113565,0,1760586244,13863.427307579994,-13.722612239995215,53043.85118016 2025-10-16,03:44:06.000,289,11122919,113765,0,1760586245,13863.420571269999,-13.743759630000568,53043.78130896 2025-10-16,03:44:07.000,289,11122956,113525,0,1760586246,13863.427307579994,-13.708513979996496,53043.78130896 2025-10-16,03:44:08.000,289,11122974,113645,0,1760586247,13863.440780199999,-13.736710500001209,53043.802270320004 2025-10-16,03:44:09.000,289,11122995,113605,0,1760586248,13863.460989129999,-13.68031745999906,53043.8302188 2025-10-16,03:44:10.000,289,11122962,113325,0,1760586249,13863.447516509994,-13.701464849997137,53043.80925744 2025-10-16,03:44:11.000,289,11123078,113765,0,1760586250,13863.454252819989,-13.694415719997778,53043.8302188 2025-10-16,03:44:12.000,289,11123056,113405,0,1760586251,13863.467725439994,-13.687366589998419,53043.83720592 2025-10-16,03:44:13.000,289,11123058,113645,0,1760586252,13863.508143299994,-13.708513979996496,53043.86515440001 2025-10-16,03:44:14.000,289,11123030,113445,0,1760586253,13863.434043889989,-13.708513979996496,53043.85816728 2025-10-16,03:44:15.000,289,11122961,113565,0,1760586254,13863.460989129999,-13.694415719997778,53043.85816728 2025-10-16,03:44:16.000,289,11123030,112885,0,1760586255,13863.454252819989,-13.694415719997778,53043.83720592 2025-10-16,03:44:17.000,289,11122934,113565,0,1760586256,13863.467725439994,-13.6732683299997,53043.921051360005 2025-10-16,03:44:18.000,289,11122990,113365,0,1760586257,13863.481198059999,-13.694415719997778,53043.93502560001 2025-10-16,03:44:19.000,289,11122982,113845,0,1760586258,13863.481198059999,-13.687366589998419,53043.86515440001 2025-10-16,03:44:20.000,289,11122997,113245,0,1760586259,13863.47446174999,-13.708513979996496,53043.89310288001 2025-10-16,03:44:21.000,289,11123051,113285,0,1760586260,13863.487934369994,-13.708513979996496,53043.88611576 2025-10-16,03:44:22.000,289,11123026,113405,0,1760586261,13863.501406989999,-13.736710500001209,53043.90009 2025-10-16,03:44:23.000,289,11123022,113485,0,1760586262,13863.56203378,-13.72966137000185,53043.88611576 2025-10-16,03:44:24.000,289,11122997,113205,0,1760586263,13863.49467067999,-13.715563109995855,53043.85816728 2025-10-16,03:44:25.000,289,11122997,113445,0,1760586264,13863.548561159994,-13.722612239995215,53043.85118016 2025-10-16,03:44:26.000,289,11122963,113325,0,1760586265,13863.528352229994,-13.722612239995215,53043.87912864 2025-10-16,03:44:27.000,289,11122990,113365,0,1760586266,13863.501406989999,-13.701464849997137,53043.90009 2025-10-16,03:44:28.000,289,11123039,113725,0,1760586267,13863.548561159994,-13.694415719997778,53043.90707712 2025-10-16,03:44:29.000,289,11123043,113405,0,1760586268,13863.54182485,-13.701464849997137,53043.90707712 2025-10-16,03:44:30.000,289,11123064,113405,0,1760586269,13863.53508853999,-13.708513979996496,53043.93502560001 2025-10-16,03:44:31.000,289,11123043,113445,0,1760586270,13863.54182485,-13.68031745999906,53043.92803848 2025-10-16,03:44:32.000,289,11123043,113525,0,1760586271,13863.56203378,-13.666219200000342,53043.88611576 2025-10-16,03:44:33.000,289,11123062,113445,0,1760586272,13863.54182485,-13.6732683299997,53043.94201272001 2025-10-16,03:44:34.000,289,11123104,113445,0,1760586273,13863.59571532999,-13.666219200000342,53043.921051360005 2025-10-16,03:44:35.000,289,11123080,113245,0,1760586274,13863.62266057,-13.652120940001623,53043.94899984 2025-10-16,03:44:36.000,289,11123027,114085,0,1760586275,13863.63613318999,-13.645071810002264,53043.94201272001 2025-10-16,03:44:37.000,289,11123052,113605,0,1760586276,13863.63613318999,-13.638022679995629,53043.95598696 2025-10-16,03:44:38.000,289,11123056,113285,0,1760586277,13863.68328736,-13.638022679995629,53043.921051360005 2025-10-16,03:44:39.000,289,11123043,113565,0,1760586278,13863.65634211999,-13.62392441999691,53043.94201272001 2025-10-16,03:44:40.000,289,11122989,113605,0,1760586279,13863.67655104999,-13.609826159998192,53043.92803848 2025-10-16,03:44:41.000,289,11123023,113165,0,1760586280,13863.66307843,-13.638022679995629,53043.97694832 2025-10-16,03:44:42.000,289,11123043,113565,0,1760586281,13863.66307843,-13.609826159998192,53043.99790968 2025-10-16,03:44:43.000,289,11122990,113565,0,1760586282,13863.68328736,-13.645071810002264,53044.0048968 2025-10-16,03:44:44.000,289,11123013,113445,0,1760586283,13863.710232599995,-13.645071810002264,53043.99790968 2025-10-16,03:44:45.000,289,11122996,113445,0,1760586284,13863.74391415,-13.62392441999691,53043.97694832 2025-10-16,03:44:46.000,289,11122990,113605,0,1760586285,13863.70349629,-13.63097354999627,53043.98393544001 2025-10-16,03:44:47.000,289,11123008,113605,0,1760586286,13863.72370522,-13.595727899999474,53044.01887104 2025-10-16,03:44:48.000,289,11123081,113405,0,1760586287,13863.710232599995,-13.616875289997552,53044.04681952 2025-10-16,03:44:49.000,289,11123015,113405,0,1760586288,13863.710232599995,-13.595727899999474,53043.990922560006 2025-10-16,03:44:50.000,289,11123057,113445,0,1760586289,13863.730441529995,-13.652120940001623,53043.97694832 2025-10-16,03:44:51.000,289,11123038,113445,0,1760586290,13863.75738676999,-13.602777029998833,53044.03284528001 2025-10-16,03:44:52.000,289,11123046,113525,0,1760586291,13863.79780462999,-13.595727899999474,53044.02585816 2025-10-16,03:44:53.000,289,11123080,113445,0,1760586292,13863.78433201,-13.567531380002038,53044.074768 2025-10-16,03:44:54.000,289,11123072,113485,0,1760586293,13863.83822248999,-13.560482249995403,53044.11669072 2025-10-16,03:44:55.000,289,11123005,113365,0,1760586294,13863.831486179995,-13.546383989996684,53044.05380664 2025-10-16,03:44:56.000,289,11122985,113405,0,1760586295,13863.851695109995,-13.532285729997966,53044.03284528001 2025-10-16,03:44:57.000,289,11122981,113485,0,1760586296,13863.87864034999,-13.553433119996043,53044.05380664 2025-10-16,03:44:58.000,289,11123058,113525,0,1760586297,13863.91905820999,-13.560482249995403,53044.04681952 2025-10-16,03:44:59.000,289,11123118,113485,0,1760586298,13863.92579452,-13.539334859997325,53044.06079376001 2025-10-16,03:45:00.000,289,11122961,113165,0,1760586299,13863.912321899996,-13.539334859997325,53044.05380664 2025-10-16,03:45:01.000,289,11123046,113445,0,1760586300,13863.91905820999,-13.525236599998607,53044.10970360001 2025-10-16,03:45:02.000,289,11123008,113605,0,1760586301,13863.94600345,-13.539334859997325,53044.10271648001 2025-10-16,03:45:03.000,289,11123059,113525,0,1760586302,13864.006630240001,-13.532285729997966,53044.11669072 2025-10-16,03:45:04.000,289,11122981,113485,0,1760586303,13863.999893929991,-13.525236599998607,53044.039832400005 2025-10-16,03:45:05.000,289,11123024,113565,0,1760586304,13864.006630240001,-13.518187469999248,53044.03284528001 2025-10-16,03:45:06.000,289,11123023,113405,0,1760586305,13864.053784409996,-13.475892689995817,53044.06778088 2025-10-16,03:45:07.000,289,11122976,113645,0,1760586306,13864.047048100001,-13.511138339999889,53044.10271648001 2025-10-16,03:45:08.000,289,11122987,113445,0,1760586307,13864.026839170001,-13.511138339999889,53044.11669072 2025-10-16,03:45:09.000,289,11123083,113445,0,1760586308,13864.060520719991,-13.511138339999889,53044.137652080004 2025-10-16,03:45:10.000,289,11123037,113645,0,1760586309,13864.100938579992,-13.489990950001811,53044.09572936 2025-10-16,03:45:11.000,289,11122984,113925,0,1760586310,13864.121147509992,-13.468843559996458,53044.088742240005 2025-10-16,03:45:12.000,289,11122999,112965,0,1760586311,13864.121147509992,-13.482941819995176,53044.137652080004 2025-10-16,03:45:13.000,289,11122982,113605,0,1760586312,13864.154829059997,-13.44769616999838,53044.137652080004 2025-10-16,03:45:14.000,289,11123011,113565,0,1760586313,13864.168301680002,-13.440647039999021,53044.158613440006 2025-10-16,03:45:15.000,289,11123080,113605,0,1760586314,13864.148092750002,-13.44769616999838,53044.12367784 2025-10-16,03:45:16.000,289,11122986,113445,0,1760586315,13864.195246919997,-13.391303129996231,53044.16560056 2025-10-16,03:45:17.000,289,11122979,113605,0,1760586316,13864.235664779997,-13.391303129996231,53044.2145104 2025-10-16,03:45:18.000,289,11123073,113325,0,1760586317,13864.235664779997,-13.377204869997513,53044.17258768 2025-10-16,03:45:19.000,289,11123087,113485,0,1760586318,13864.215455849997,-13.349008350000076,53044.17957480001 2025-10-16,03:45:20.000,289,11123009,113405,0,1760586319,13864.262610019992,-13.384253999996872,53044.2145104 2025-10-16,03:45:21.000,289,11123039,113525,0,1760586320,13864.289555260002,-13.341959220000717,53044.17957480001 2025-10-16,03:45:22.000,289,11122978,113245,0,1760586321,13864.249137400002,-13.356057479999436,53044.20053616001 2025-10-16,03:45:23.000,289,11123009,113605,0,1760586322,13864.276082639997,-13.327860960001999,53044.18656192 2025-10-16,03:45:24.000,289,11123056,113765,0,1760586323,13864.282818949992,-13.341959220000717,53044.23547176 2025-10-16,03:45:25.000,289,11123003,113525,0,1760586324,13864.262610019992,-13.299664439997287,53044.207523280005 2025-10-16,03:45:26.000,289,11123059,113405,0,1760586325,13864.249137400002,-13.320811829995364,53044.207523280005 2025-10-16,03:45:27.000,289,11123027,113645,0,1760586326,13864.289555260002,-13.27146791999985,53044.22848464001 2025-10-16,03:45:28.000,289,11123005,113405,0,1760586327,13864.282818949992,-13.292615309997927,53044.2145104 2025-10-16,03:45:29.000,289,11122982,113165,0,1760586328,13864.289555260002,-13.285566179998568,53044.24944600001 2025-10-16,03:45:30.000,289,11122997,112965,0,1760586329,13864.303027879992,-13.27146791999985,53044.27739448001 2025-10-16,03:45:31.000,289,11123077,113365,0,1760586330,13864.303027879992,-13.250320530001773,53044.27040736001 2025-10-16,03:45:32.000,289,11122978,113685,0,1760586331,13864.303027879992,-13.27851704999921,53044.24944600001 2025-10-16,03:45:33.000,289,11123052,113765,0,1760586332,13864.356918359998,-13.26441879000049,53044.22149752 2025-10-16,03:45:34.000,289,11122995,113565,0,1760586333,13864.350182050002,-13.250320530001773,53044.256433120005 2025-10-16,03:45:35.000,289,11123036,113605,0,1760586334,13864.323236809993,-13.208025749998342,53044.19354904 2025-10-16,03:45:36.000,289,11122999,113605,0,1760586335,13864.343445739993,-13.243271399995137,53044.256433120005 2025-10-16,03:45:37.000,289,11123032,113365,0,1760586336,13864.370390980002,-13.208025749998342,53044.27040736001 2025-10-16,03:45:38.000,289,11123023,113245,0,1760586337,13864.397336219998,-13.236222269995778,53044.2843816 2025-10-16,03:45:39.000,289,11123059,113485,0,1760586338,13864.370390980002,-13.193927489999624,53044.29835584001 2025-10-16,03:45:40.000,289,11123020,113525,0,1760586339,13864.417545149998,-13.215074879997701,53044.24944600001 2025-10-16,03:45:41.000,289,11123004,113405,0,1760586340,13864.417545149998,-13.22917313999642,53044.31233008 2025-10-16,03:45:42.000,289,11123039,113565,0,1760586341,13864.397336219998,-13.22212400999706,53044.326304320006 2025-10-16,03:45:43.000,289,11123078,113165,0,1760586342,13864.444490389993,-13.215074879997701,53044.29136872 2025-10-16,03:45:44.000,289,11122978,113325,0,1760586343,13864.431017769988,-13.193927489999624,53044.29835584001 2025-10-16,03:45:45.000,289,11123058,113685,0,1760586344,13864.464699319993,-13.193927489999624,53044.29835584001 2025-10-16,03:45:46.000,289,11122982,113365,0,1760586345,13864.471435629988,-13.22917313999642,53044.34726568001 2025-10-16,03:45:47.000,289,11123010,113645,0,1760586346,13864.457963009998,-13.186878360000264,53044.305342960004 2025-10-16,03:45:48.000,289,11123037,113645,0,1760586347,13864.478171939998,-13.165730970002187,53044.305342960004 2025-10-16,03:45:49.000,289,11122958,113365,0,1760586348,13864.484908249993,-13.165730970002187,53044.29835584001 2025-10-16,03:45:50.000,289,11123033,113405,0,1760586349,13864.478171939998,-13.137534449997474,53044.326304320006 2025-10-16,03:45:51.000,289,11122988,113565,0,1760586350,13864.518589799998,-13.109337930000038,53044.3542528 2025-10-16,03:45:52.000,289,11123010,113605,0,1760586351,13864.498380869998,-13.081141409995325,53044.33329144 2025-10-16,03:45:53.000,289,11122975,113485,0,1760586352,13864.484908249993,-13.116387059999397,53044.31233008 2025-10-16,03:45:54.000,289,11123080,113325,0,1760586353,13864.484908249993,-13.08819054000196,53044.43809824001 2025-10-16,03:45:55.000,289,11123002,113365,0,1760586354,13864.491644559988,-13.067043149996607,53044.36822704001 2025-10-16,03:45:56.000,289,11123014,113445,0,1760586355,13864.491644559988,-13.081141409995325,53044.40316264 2025-10-16,03:45:57.000,289,11123034,113445,0,1760586356,13864.511853489988,-13.067043149996607,53044.38220128 2025-10-16,03:45:58.000,289,11122961,113845,0,1760586357,13864.464699319993,-13.052944889997889,53044.41014976 2025-10-16,03:45:59.000,289,11123011,113365,0,1760586358,13864.464699319993,448.68621749999875,53044.39617552001 2025-10-16,03:46:00.000,289,11123017,113365,0,1760586359,13864.478171939998,-13.04589575999853,53044.424124000005 2025-10-16,03:46:01.000,289,11122979,113485,0,1760586360,13864.444490389993,-13.067043149996607,53044.4590596 2025-10-16,03:46:02.000,289,11122991,113685,0,1760586361,13864.478171939998,-13.017699240001093,53044.40316264 2025-10-16,03:46:03.000,289,11123040,113645,0,1760586362,13864.478171939998,-12.98950271999638,53044.44508536001 2025-10-16,03:46:04.000,289,11123044,113125,0,1760586363,13864.471435629988,-13.024748370000452,53044.48700808001 2025-10-16,03:46:05.000,289,11122972,113605,0,1760586364,13864.464699319993,-13.003600979995099,53044.44508536001 2025-10-16,03:46:06.000,289,11123018,113405,0,1760586365,13864.451226699988,-13.031797499999811,53044.473033840004 2025-10-16,03:46:07.000,289,11123065,113405,0,1760586366,13864.478171939998,-13.003600979995099,53044.44508536001 2025-10-16,03:46:08.000,289,11122976,113765,0,1760586367,13864.457963009998,-13.010650110001734,53044.39617552001 2025-10-16,03:46:09.000,289,11122975,113445,0,1760586368,13864.451226699988,-12.99655184999574,53044.48002096 2025-10-16,03:46:10.000,289,11123029,113525,0,1760586369,13864.431017769988,-13.031797499999811,53044.50098232 2025-10-16,03:46:11.000,289,11123051,113565,0,1760586370,13864.404072529993,-13.010650110001734,53044.50796944 2025-10-16,03:46:12.000,289,11123027,113445,0,1760586371,13864.383863599993,-13.052944889997889,53044.473033840004 2025-10-16,03:46:13.000,289,11123046,113245,0,1760586372,13864.397336219998,-13.010650110001734,53044.4590596 2025-10-16,03:46:14.000,289,11122989,113645,0,1760586373,13864.377127289998,-13.024748370000452,53044.48700808001 2025-10-16,03:46:15.000,289,11123078,113405,0,1760586374,13864.390599910002,-13.024748370000452,53044.50098232 2025-10-16,03:46:16.000,289,11123029,113605,0,1760586375,13864.397336219998,-13.031797499999811,53044.45207248 2025-10-16,03:46:17.000,289,11123002,113405,0,1760586376,13864.390599910002,-13.03884662999917,53044.50098232 2025-10-16,03:46:18.000,289,11122972,113325,0,1760586377,13864.363654669993,-12.98950271999638,53044.48700808001 2025-10-16,03:46:19.000,289,11123038,113365,0,1760586378,13864.377127289998,-13.024748370000452,53044.48700808001 2025-10-16,03:46:20.000,289,11123045,113605,0,1760586379,13864.370390980002,-12.98950271999638,53044.473033840004 2025-10-16,03:46:21.000,289,11122983,113485,0,1760586380,13864.397336219998,-12.982453589997021,53044.56386640001 2025-10-16,03:46:22.000,289,11123006,113205,0,1760586381,13864.383863599993,-12.98950271999638,53044.493995200006 2025-10-16,03:46:23.000,289,11123047,113285,0,1760586382,13864.363654669993,-13.017699240001093,53044.50796944 2025-10-16,03:46:24.000,289,11123027,113245,0,1760586383,13864.343445739993,-12.98950271999638,53044.5289308 2025-10-16,03:46:25.000,289,11123061,113165,0,1760586384,13864.343445739993,-12.98950271999638,53044.5289308 2025-10-16,03:46:26.000,289,11123033,113445,0,1760586385,13864.370390980002,-13.031797499999811,53044.54989216 2025-10-16,03:46:27.000,289,11123011,113165,0,1760586386,13864.383863599993,-13.017699240001093,53044.57784064 2025-10-16,03:46:28.000,289,11122999,113405,0,1760586387,13864.431017769988,-13.017699240001093,53044.542905040005 2025-10-16,03:46:29.000,289,11123072,113405,0,1760586388,13864.383863599993,-13.010650110001734,53044.598802 2025-10-16,03:46:30.000,289,11123049,113445,0,1760586389,13864.377127289998,-13.003600979995099,53044.54989216 2025-10-16,03:46:31.000,289,11122985,113965,0,1760586390,13864.350182050002,-12.99655184999574,53044.54989216 2025-10-16,03:46:32.000,289,11123045,113445,0,1760586391,13864.410808840003,-13.03884662999917,53044.5289308 2025-10-16,03:46:33.000,289,11123055,113405,0,1760586392,13864.437754079998,-13.003600979995099,53044.53591792001 2025-10-16,03:46:34.000,289,11123050,113685,0,1760586393,13864.397336219998,-13.017699240001093,53044.5289308 2025-10-16,03:46:35.000,289,11123070,113725,0,1760586394,13864.410808840003,-12.99655184999574,53044.54989216 2025-10-16,03:46:36.000,289,11122969,113485,0,1760586395,13864.377127289998,-13.010650110001734,53044.542905040005 2025-10-16,03:46:37.000,289,11123057,113405,0,1760586396,13864.383863599993,-13.010650110001734,53044.53591792001 2025-10-16,03:46:38.000,289,11123093,113125,0,1760586397,13864.431017769988,-13.010650110001734,53044.542905040005 2025-10-16,03:46:39.000,289,11123077,113485,0,1760586398,13864.410808840003,-12.98950271999638,53044.57085352 2025-10-16,03:46:40.000,289,11123081,113605,0,1760586399,13864.431017769988,-13.003600979995099,53044.55687928 2025-10-16,03:46:41.000,289,11123033,113365,0,1760586400,13864.451226699988,-13.003600979995099,53044.54989216 2025-10-16,03:46:42.000,289,11123064,113165,0,1760586401,13864.457963009998,-13.031797499999811,53044.60578912001 2025-10-16,03:46:43.000,289,11123072,113405,0,1760586402,13864.464699319993,-12.982453589997021,53044.55687928 2025-10-16,03:46:44.000,289,11123066,113525,0,1760586403,13864.437754079998,-13.003600979995099,53044.58482776001 2025-10-16,03:46:45.000,289,11123065,113605,0,1760586404,13864.464699319993,-12.99655184999574,53044.55687928 2025-10-16,03:46:46.000,289,11123104,113445,0,1760586405,13864.437754079998,-12.947207940000226,53044.58482776001 2025-10-16,03:46:47.000,289,11123086,113405,0,1760586406,13864.444490389993,-12.98950271999638,53044.54989216 2025-10-16,03:46:48.000,289,11122979,113485,0,1760586407,13864.478171939998,-13.017699240001093,53044.57784064 2025-10-16,03:46:49.000,289,11122982,113645,0,1760586408,13864.491644559988,-13.003600979995099,53044.58482776001 2025-10-16,03:46:50.000,289,11123010,113405,0,1760586409,13864.498380869998,-13.017699240001093,53044.57784064 2025-10-16,03:46:51.000,289,11123046,113445,0,1760586410,13864.511853489988,-12.99655184999574,53044.57085352 2025-10-16,03:46:52.000,289,11123015,113365,0,1760586411,13864.498380869998,-12.99655184999574,53044.54989216 2025-10-16,03:46:53.000,289,11122977,113445,0,1760586412,13864.451226699988,-13.003600979995099,53044.53591792001 2025-10-16,03:46:54.000,289,11123075,113325,0,1760586413,13864.478171939998,-13.031797499999811,53044.591814880005 2025-10-16,03:46:55.000,289,11123028,113205,0,1760586414,13864.491644559988,-13.052944889997889,53044.591814880005 2025-10-16,03:46:56.000,289,11123047,113405,0,1760586415,13864.484908249993,-13.09523967000132,53044.57784064 2025-10-16,03:46:57.000,289,11123006,113525,0,1760586416,13864.444490389993,-13.08819054000196,53044.591814880005 2025-10-16,03:46:58.000,289,11123043,113645,0,1760586417,13864.491644559988,-13.081141409995325,53044.58482776001 2025-10-16,03:46:59.000,289,11123040,113405,0,1760586418,13864.491644559988,-13.067043149996607,53044.57784064 2025-10-16,03:47:00.000,289,11123047,113765,0,1760586419,13864.505117179993,-13.059994019997248,53044.56386640001 2025-10-16,03:47:01.000,289,11123077,113405,0,1760586420,13864.545535039993,-13.067043149996607,53044.62675048 2025-10-16,03:47:02.000,289,11123013,113445,0,1760586421,13864.532062419989,-13.08819054000196,53044.58482776001 2025-10-16,03:47:03.000,289,11123028,113445,0,1760586422,13864.525326109993,-13.08819054000196,53044.591814880005 2025-10-16,03:47:04.000,289,11123062,113605,0,1760586423,13864.585952899994,-13.137534449997474,53044.61976336 2025-10-16,03:47:05.000,289,11123028,113685,0,1760586424,13864.559007659998,-13.116387059999397,53044.57085352 2025-10-16,03:47:06.000,289,11123054,113405,0,1760586425,13864.565743969993,-13.151632709996193,53044.62675048 2025-10-16,03:47:07.000,289,11123038,113405,0,1760586426,13864.565743969993,-13.144583579996834,53044.591814880005 2025-10-16,03:47:08.000,289,11123065,113605,0,1760586427,13864.545535039993,-13.130485319998115,53044.598802 2025-10-16,03:47:09.000,289,11123016,113365,0,1760586428,13864.552271349989,-13.137534449997474,53044.61976336 2025-10-16,03:47:10.000,289,11123049,113325,0,1760586429,13864.572480279989,-13.151632709996193,53044.591814880005 2025-10-16,03:47:11.000,289,11123017,113085,0,1760586430,13864.626370759994,-13.144583579996834,53044.61277624001 2025-10-16,03:47:12.000,289,11123096,113325,0,1760586431,13864.612898139989,-13.144583579996834,53044.61976336 2025-10-16,03:47:13.000,289,11123052,113645,0,1760586432,13864.653315999989,-13.172780100001546,53044.62675048 2025-10-16,03:47:14.000,289,11123039,113405,0,1760586433,13864.619634449999,-13.172780100001546,53044.61277624001 2025-10-16,03:47:15.000,289,11123068,113565,0,1760586434,13864.619634449999,-13.130485319998115,53044.68963456 2025-10-16,03:47:16.000,289,11123068,113405,0,1760586435,13864.660052309999,-13.158681839995552,53044.60578912001 2025-10-16,03:47:17.000,289,11123043,113445,0,1760586436,13864.666788619994,-13.200976619998983,53044.661686080006 2025-10-16,03:47:18.000,289,11123030,113405,0,1760586437,13864.660052309999,-13.215074879997701,53044.68963456 2025-10-16,03:47:19.000,289,11123126,113805,0,1760586438,13864.626370759994,-13.243271399995137,53044.68264744001 2025-10-16,03:47:20.000,289,11123090,113525,0,1760586439,13864.639843379999,-13.236222269995778,53044.70360880001 2025-10-16,03:47:21.000,289,11123008,113645,0,1760586440,13864.686997549994,-13.22917313999642,53044.6686732 2025-10-16,03:47:22.000,289,11123090,113405,0,1760586441,13864.673524929989,-13.22212400999706,53044.64771184 2025-10-16,03:47:23.000,289,11122982,113485,0,1760586442,13864.69373385999,-13.27851704999921,53044.65469896001 2025-10-16,03:47:24.000,289,11123076,113445,0,1760586443,13864.700470169999,-13.250320530001773,53044.67566032 2025-10-16,03:47:25.000,289,11123061,113765,0,1760586444,13864.660052309999,-13.257369660001132,53044.65469896001 2025-10-16,03:47:26.000,289,11122995,113565,0,1760586445,13864.639843379999,-13.257369660001132,53044.67566032 2025-10-16,03:47:27.000,289,11123076,113245,0,1760586446,13864.633107069989,-13.22917313999642,53044.71758304 2025-10-16,03:47:28.000,289,11123091,113525,0,1760586447,13864.653315999989,-13.215074879997701,53044.68264744001 2025-10-16,03:47:29.000,289,11123108,113445,0,1760586448,13864.646579689994,-13.243271399995137,53044.710595920005 2025-10-16,03:47:30.000,289,11123005,113405,0,1760586449,13864.660052309999,-13.257369660001132,53044.6686732 2025-10-16,03:47:31.000,289,11123070,113445,0,1760586450,13864.599425519998,-13.22212400999706,53044.67566032 2025-10-16,03:47:32.000,289,11123057,113285,0,1760586451,13864.572480279989,-13.22917313999642,53044.65469896001 2025-10-16,03:47:33.000,289,11123066,113325,0,1760586452,13864.599425519998,-13.236222269995778,53044.70360880001 2025-10-16,03:47:34.000,289,11123030,113325,0,1760586453,13864.619634449999,-13.250320530001773,53044.69662168 2025-10-16,03:47:35.000,289,11123075,113445,0,1760586454,13864.585952899994,-13.215074879997701,53044.67566032 2025-10-16,03:47:36.000,289,11123033,113525,0,1760586455,13864.606161829994,-13.22917313999642,53044.68963456 2025-10-16,03:47:37.000,289,11123039,113165,0,1760586456,13864.572480279989,-13.26441879000049,53044.710595920005 2025-10-16,03:47:38.000,289,11123044,113445,0,1760586457,13864.532062419989,-13.250320530001773,53044.75251864001 2025-10-16,03:47:39.000,289,11123104,113605,0,1760586458,13864.559007659998,-13.22917313999642,53044.7385444 2025-10-16,03:47:40.000,289,11123067,113365,0,1760586459,13864.565743969993,-13.22917313999642,53044.710595920005 2025-10-16,03:47:41.000,289,11123063,113445,0,1760586460,13864.552271349989,-13.22212400999706,53044.71758304 2025-10-16,03:47:42.000,289,11123021,113605,0,1760586461,13864.592689209989,-13.193927489999624,53044.74553152 2025-10-16,03:47:43.000,289,11123007,113525,0,1760586462,13864.532062419989,-13.215074879997701,53044.710595920005 2025-10-16,03:47:44.000,289,11123065,113325,0,1760586463,13864.559007659998,-13.179829230000905,53044.70360880001 2025-10-16,03:47:45.000,289,11123069,113405,0,1760586464,13864.592689209989,-13.193927489999624,53044.73155728001 2025-10-16,03:47:46.000,289,11123024,113525,0,1760586465,13864.612898139989,-13.179829230000905,53044.73155728001 2025-10-16,03:47:47.000,289,11123045,113605,0,1760586466,13864.585952899994,-13.165730970002187,53044.73155728001 2025-10-16,03:47:48.000,289,11123007,113565,0,1760586467,13864.626370759994,-13.186878360000264,53044.69662168 2025-10-16,03:47:49.000,289,11123077,113525,0,1760586468,13864.639843379999,-13.172780100001546,53044.73155728001 2025-10-16,03:47:50.000,289,11123077,113765,0,1760586469,13864.666788619994,-13.165730970002187,53044.72457016 2025-10-16,03:47:51.000,289,11123071,113485,0,1760586470,13864.666788619994,-13.158681839995552,53044.7385444 2025-10-16,03:47:52.000,289,11123014,113485,0,1760586471,13864.700470169999,-13.179829230000905,53044.72457016 2025-10-16,03:47:53.000,289,11122998,113325,0,1760586472,13864.660052309999,-13.200976619998983,53044.7385444 2025-10-16,03:47:54.000,289,11123054,113405,0,1760586473,13864.673524929989,-13.179829230000905,53044.71758304 2025-10-16,03:47:55.000,289,11123003,113485,0,1760586474,13864.673524929989,-13.193927489999624,53044.74553152 2025-10-16,03:47:56.000,289,11123022,113645,0,1760586475,13864.660052309999,-13.172780100001546,53044.759505760005 2025-10-16,03:47:57.000,289,11123049,113405,0,1760586476,13864.646579689994,-13.179829230000905,53044.73155728001 2025-10-16,03:47:58.000,289,11123005,113325,0,1760586477,13864.666788619994,-13.208025749998342,53044.710595920005 2025-10-16,03:47:59.000,289,11123056,113605,0,1760586478,13864.666788619994,-13.193927489999624,53044.7385444 2025-10-16,03:48:00.000,289,11123050,113725,0,1760586479,13864.673524929989,-13.172780100001546,53044.759505760005 2025-10-16,03:48:01.000,289,11123064,113445,0,1760586480,13864.680261239999,-13.151632709996193,53044.75251864001 2025-10-16,03:48:02.000,289,11123054,113765,0,1760586481,13864.673524929989,-13.186878360000264,53044.77348000001 2025-10-16,03:48:03.000,289,11123048,113445,0,1760586482,13864.666788619994,-13.123436189998756,53044.74553152 2025-10-16,03:48:04.000,289,11122964,113525,0,1760586483,13864.680261239999,-13.158681839995552,53044.76649288 2025-10-16,03:48:05.000,289,11123035,113565,0,1760586484,13864.700470169999,-13.137534449997474,53044.77348000001 2025-10-16,03:48:06.000,289,11123059,113325,0,1760586485,13864.680261239999,-13.123436189998756,53044.75251864001 2025-10-16,03:48:07.000,289,11123090,113565,0,1760586486,13864.69373385999,-13.130485319998115,53044.759505760005 2025-10-16,03:48:08.000,289,11123074,113485,0,1760586487,13864.707206479994,-13.137534449997474,53044.75251864001 2025-10-16,03:48:09.000,289,11123089,113725,0,1760586488,13864.747624339994,-13.151632709996193,53044.78046712001 2025-10-16,03:48:10.000,289,11123077,113645,0,1760586489,13864.77456957999,-13.179829230000905,53044.83636408 2025-10-16,03:48:11.000,289,11123055,113365,0,1760586490,13864.77456957999,-13.165730970002187,53044.80142848001 2025-10-16,03:48:12.000,289,11123020,113325,0,1760586491,13864.788042199994,-13.193927489999624,53044.81540272 2025-10-16,03:48:13.000,289,11123003,113525,0,1760586492,13864.82172375,-13.158681839995552,53044.82238984001 2025-10-16,03:48:14.000,289,11123016,113325,0,1760586493,13864.828460059995,-13.193927489999624,53044.808415600004 2025-10-16,03:48:15.000,289,11123021,113765,0,1760586494,13864.868877919995,-13.172780100001546,53044.78046712001 2025-10-16,03:48:16.000,289,11123067,113325,0,1760586495,13864.86214161,-13.179829230000905,53044.82238984001 2025-10-16,03:48:17.000,289,11123068,113485,0,1760586496,13864.90255947,-13.165730970002187,53044.829376960006 2025-10-16,03:48:18.000,289,11122975,113605,0,1760586497,13864.929504709995,-13.158681839995552,53044.85732544 2025-10-16,03:48:19.000,289,11123006,113245,0,1760586498,13864.9227684,-13.172780100001546,53044.81540272 2025-10-16,03:48:20.000,289,11122963,113445,0,1760586499,13864.93624101999,-13.172780100001546,53044.85033832001 2025-10-16,03:48:21.000,289,11123036,113605,0,1760586500,13864.99686780999,-13.179829230000905,53044.8433512 2025-10-16,03:48:22.000,289,11122979,113445,0,1760586501,13864.990131499995,-13.165730970002187,53044.829376960006 2025-10-16,03:48:23.000,289,11123078,113485,0,1760586502,13865.02381305,-13.193927489999624,53044.88527392 2025-10-16,03:48:24.000,289,11123026,113285,0,1760586503,13865.04402198,-13.151632709996193,53044.829376960006 2025-10-16,03:48:25.000,289,11123086,113485,0,1760586504,13865.05749459999,-13.172780100001546,53044.829376960006 2025-10-16,03:48:26.000,289,11123030,113605,0,1760586505,13865.070967219996,-13.22212400999706,53044.85033832001 2025-10-16,03:48:27.000,289,11123048,113765,0,1760586506,13865.091176149996,-13.22917313999642,53044.85732544 2025-10-16,03:48:28.000,289,11123056,113405,0,1760586507,13865.111385079996,-13.200976619998983,53044.92020952001 2025-10-16,03:48:29.000,289,11123011,113245,0,1760586508,13865.070967219996,-13.165730970002187,53044.87129968001 2025-10-16,03:48:30.000,289,11123009,113605,0,1760586509,13865.050758289995,-13.193927489999624,53044.89924816001 2025-10-16,03:48:31.000,289,11123120,113485,0,1760586510,13865.050758289995,-13.179829230000905,53044.927196640005 2025-10-16,03:48:32.000,289,11123023,113605,0,1760586511,13865.06423091,-13.186878360000264,53044.89924816001 2025-10-16,03:48:33.000,289,11123034,113405,0,1760586512,13865.091176149996,-13.22212400999706,53044.93418376 2025-10-16,03:48:34.000,289,11123028,113525,0,1760586513,13865.1248577,-13.186878360000264,53044.941170879996 2025-10-16,03:48:35.000,289,11123123,113925,0,1760586514,13865.070967219996,-13.137534449997474,53044.9132224 2025-10-16,03:48:36.000,289,11123072,113405,0,1760586515,13865.08443984,-13.151632709996193,53044.8433512 2025-10-16,03:48:37.000,289,11123089,113845,0,1760586516,13865.09791245999,-13.137534449997474,53044.92020952001 2025-10-16,03:48:38.000,289,11123030,113365,0,1760586517,13865.091176149996,-13.123436189998756,53044.8433512 2025-10-16,03:48:39.000,289,11123090,113525,0,1760586518,13865.070967219996,-13.08819054000196,53044.86431256 2025-10-16,03:48:40.000,289,11123041,113285,0,1760586519,13865.09791245999,-13.09523967000132,53044.927196640005 2025-10-16,03:48:41.000,289,11123032,113685,0,1760586520,13865.11812138999,-13.08819054000196,53044.89226104 2025-10-16,03:48:42.000,289,11123043,113485,0,1760586521,13865.16527556,-13.081141409995325,53044.86431256 2025-10-16,03:48:43.000,289,11123073,113605,0,1760586522,13865.138330319991,-13.059994019997248,53044.86431256 2025-10-16,03:48:44.000,289,11123020,113325,0,1760586523,13865.172011869996,-13.031797499999811,53044.82238984001 2025-10-16,03:48:45.000,289,11123020,113405,0,1760586524,13865.178748179991,-13.03884662999917,53044.90623528 2025-10-16,03:48:46.000,289,11123086,113485,0,1760586525,13865.158539249991,-13.017699240001093,53044.88527392 2025-10-16,03:48:47.000,289,11123079,113485,0,1760586526,13865.138330319991,-13.031797499999811,53044.87129968001 2025-10-16,03:48:48.000,289,11123018,113685,0,1760586527,13865.192220799996,-13.003600979995099,53044.92020952001 2025-10-16,03:48:49.000,289,11123073,113445,0,1760586528,13865.16527556,-12.99655184999574,53044.941170879996 2025-10-16,03:48:50.000,289,11123072,113445,0,1760586529,13865.178748179991,-12.975404459997662,53044.88527392 2025-10-16,03:48:51.000,289,11123029,113605,0,1760586530,13865.18548449,-12.982453589997021,53044.89226104 2025-10-16,03:48:52.000,289,11123010,113525,0,1760586531,13865.232638659996,-12.975404459997662,53044.93418376 2025-10-16,03:48:53.000,289,11123095,113325,0,1760586532,13865.219166039991,-12.947207940000226,53044.92020952001 2025-10-16,03:48:54.000,289,11123025,113765,0,1760586533,13865.219166039991,-12.904913159996795,53044.95514512 2025-10-16,03:48:55.000,289,11123085,113325,0,1760586534,13865.239374969991,-12.947207940000226,53044.94815800001 2025-10-16,03:48:56.000,289,11123121,113605,0,1760586535,13865.18548449,-12.940158810000867,53044.9132224 2025-10-16,03:48:57.000,289,11123032,113685,0,1760586536,13865.225902350001,-12.940158810000867,53044.96911936001 2025-10-16,03:48:58.000,289,11123037,113485,0,1760586537,13865.225902350001,-12.947207940000226,53044.88527392 2025-10-16,03:48:59.000,289,11123087,113165,0,1760586538,13865.246111280001,-12.954257069999585,53044.976106480004 2025-10-16,03:49:00.000,289,11123099,113565,0,1760586539,13865.232638659996,-12.926060550002148,53044.95514512 2025-10-16,03:49:01.000,289,11123059,113485,0,1760586540,13865.232638659996,-12.940158810000867,53044.9830936 2025-10-16,03:49:02.000,289,11123101,113485,0,1760586541,13865.219166039991,-12.961306199998944,53044.927196640005 2025-10-16,03:49:03.000,289,11123082,113605,0,1760586542,13865.246111280001,-12.947207940000226,53044.941170879996 2025-10-16,03:49:04.000,289,11123077,113685,0,1760586543,13865.239374969991,-12.954257069999585,53044.95514512 2025-10-16,03:49:05.000,289,11123105,113685,0,1760586544,13865.18548449,-12.933109680001508,53044.941170879996 2025-10-16,03:49:06.000,289,11123055,113525,0,1760586545,13865.192220799996,-12.982453589997021,53044.9132224 2025-10-16,03:49:07.000,289,11123024,113685,0,1760586546,13865.172011869996,-12.961306199998944,53044.96911936001 2025-10-16,03:49:08.000,289,11123106,113605,0,1760586547,13865.198957109991,-12.954257069999585,53044.927196640005 2025-10-16,03:49:09.000,289,11123028,113525,0,1760586548,13865.178748179991,-12.961306199998944,53044.976106480004 2025-10-16,03:49:10.000,289,11123041,113485,0,1760586549,13865.18548449,-12.968355329998303,53044.96213224 2025-10-16,03:49:11.000,289,11123029,113405,0,1760586550,13865.18548449,-12.961306199998944,53044.96213224 2025-10-16,03:49:12.000,289,11122995,113525,0,1760586551,13865.151802939996,-12.947207940000226,53044.9830936 2025-10-16,03:49:13.000,289,11123128,113405,0,1760586552,13865.178748179991,-12.968355329998303,53045.03200344 2025-10-16,03:49:14.000,289,11123083,113765,0,1760586553,13865.138330319991,-12.947207940000226,53044.96911936001 2025-10-16,03:49:15.000,289,11123090,113605,0,1760586554,13865.10464877,-12.919011419995513,53045.00405496 2025-10-16,03:49:16.000,289,11123072,113525,0,1760586555,13865.1248577,-12.968355329998303,53045.03200344 2025-10-16,03:49:17.000,289,11123026,113405,0,1760586556,13865.08443984,-12.940158810000867,53045.03200344 2025-10-16,03:49:18.000,289,11123107,113445,0,1760586557,13865.05749459999,-12.940158810000867,53045.01104208 2025-10-16,03:49:19.000,289,11123086,113765,0,1760586558,13865.050758289995,-12.947207940000226,53044.95514512 2025-10-16,03:49:20.000,289,11123136,113685,0,1760586559,13865.01707673999,-12.919011419995513,53044.976106480004 2025-10-16,03:49:21.000,289,11123045,113485,0,1760586560,13865.010340429995,-12.940158810000867,53044.99008072001 2025-10-16,03:49:22.000,289,11123070,113485,0,1760586561,13865.02381305,-12.940158810000867,53044.941170879996 2025-10-16,03:49:23.000,289,11123041,113405,0,1760586562,13864.99686780999,-12.933109680001508,53044.96911936001 2025-10-16,03:49:24.000,289,11123102,113365,0,1760586563,13864.99686780999,-12.933109680001508,53044.99008072001 2025-10-16,03:49:25.000,289,11123117,113605,0,1760586564,13864.949713639995,-12.954257069999585,53044.997067840006 2025-10-16,03:49:26.000,289,11123073,113485,0,1760586565,13864.990131499995,-12.919011419995513,53044.941170879996 2025-10-16,03:49:27.000,289,11123038,113605,0,1760586566,13864.95644994999,-12.897864029997436,53045.01104208 2025-10-16,03:49:28.000,289,11123038,113405,0,1760586567,13864.95644994999,-12.911962289996154,53044.96911936001 2025-10-16,03:49:29.000,289,11123109,113605,0,1760586568,13864.93624101999,-12.911962289996154,53044.997067840006 2025-10-16,03:49:30.000,289,11123093,113405,0,1760586569,13864.949713639995,-12.911962289996154,53045.01802920001 2025-10-16,03:49:31.000,289,11123042,113445,0,1760586570,13864.94297733,-12.876716639999358,53045.02501632 2025-10-16,03:49:32.000,289,11123039,113525,0,1760586571,13864.9227684,-12.883765769998718,53044.976106480004 2025-10-16,03:49:33.000,289,11123038,113685,0,1760586572,13864.969922569995,-12.86966751,53044.997067840006 2025-10-16,03:49:34.000,289,11123049,113405,0,1760586573,13864.96318626,-12.82032359999721,53044.99008072001 2025-10-16,03:49:35.000,289,11123017,113645,0,1760586574,13864.94297733,-12.848520120001922,53044.9830936 2025-10-16,03:49:36.000,289,11123093,113765,0,1760586575,13864.96318626,-12.841470989995287,53045.01104208 2025-10-16,03:49:37.000,289,11123029,113445,0,1760586576,13864.909295779995,-12.855569250001281,53044.976106480004 2025-10-16,03:49:38.000,289,11123048,113605,0,1760586577,13864.889086849995,-12.82032359999721,53044.96911936001 2025-10-16,03:49:39.000,289,11123111,113605,0,1760586578,13864.87561422999,-12.799176209999132,53045.02501632 2025-10-16,03:49:40.000,289,11123111,113325,0,1760586579,13864.89582315999,-12.799176209999132,53045.00405496 2025-10-16,03:49:41.000,289,11123026,113685,0,1760586580,13864.889086849995,-12.806225339998491,53044.93418376 2025-10-16,03:49:42.000,289,11123062,113605,0,1760586581,13864.84193268,-12.82032359999721,53044.95514512 2025-10-16,03:49:43.000,289,11123048,113765,0,1760586582,13864.88235054,-12.841470989995287,53044.941170879996 2025-10-16,03:49:44.000,289,11123058,113445,0,1760586583,13864.868877919995,-12.827372729996569,53044.941170879996 2025-10-16,03:49:45.000,289,11123105,113925,0,1760586584,13864.84193268,-12.82032359999721,53044.99008072001 2025-10-16,03:49:46.000,289,11123092,113325,0,1760586585,13864.78130589,-12.82032359999721,53044.94815800001 2025-10-16,03:49:47.000,289,11123040,113805,0,1760586586,13864.80151482,-12.806225339998491,53044.95514512 2025-10-16,03:49:48.000,289,11123088,113565,0,1760586587,13864.73415171999,448.93293704999815,53044.927196640005 2025-10-16,03:49:49.000,289,11123087,113525,0,1760586588,13864.740888029999,-12.806225339998491,53044.96911936001 2025-10-16,03:49:50.000,289,11123017,113565,0,1760586589,13864.707206479994,-12.756881429995701,53044.96911936001 2025-10-16,03:49:51.000,289,11123050,113605,0,1760586590,13864.71394278999,-12.806225339998491,53044.976106480004 2025-10-16,03:49:52.000,289,11123062,113645,0,1760586591,13864.720679099999,-12.81327446999785,53044.96213224 2025-10-16,03:49:53.000,289,11123005,113485,0,1760586592,13864.686997549994,-12.792127079999773,53044.95514512 2025-10-16,03:49:54.000,289,11123030,113565,0,1760586593,13864.680261239999,-12.763930560002336,53044.99008072001 2025-10-16,03:49:55.000,289,11123069,113325,0,1760586594,13864.680261239999,-12.735734039997624,53044.95514512 2025-10-16,03:49:56.000,289,11123016,113405,0,1760586595,13864.660052309999,-12.749832299996342,53044.93418376 2025-10-16,03:49:57.000,289,11123025,113605,0,1760586596,13864.619634449999,-12.763930560002336,53045.01104208 2025-10-16,03:49:58.000,289,11123107,113605,0,1760586597,13864.639843379999,-12.756881429995701,53044.96911936001 2025-10-16,03:49:59.000,289,11123083,113285,0,1760586598,13864.646579689994,-12.714586649999546,53044.976106480004 2025-10-16,03:50:00.000,289,11123042,113685,0,1760586599,13864.612898139989,-12.68639013000211,53044.96911936001 2025-10-16,03:50:01.000,289,11123115,113485,0,1760586600,13864.565743969993,-12.714586649999546,53044.99008072001 2025-10-16,03:50:02.000,289,11123034,113525,0,1760586601,13864.552271349989,-12.721635779998905,53045.01802920001 2025-10-16,03:50:03.000,289,11123049,113645,0,1760586602,13864.525326109993,-12.714586649999546,53044.96911936001 2025-10-16,03:50:04.000,289,11123066,113445,0,1760586603,13864.518589799998,-12.707537520000187,53044.96213224 2025-10-16,03:50:05.000,289,11123070,113645,0,1760586604,13864.484908249993,-12.735734039997624,53044.95514512 2025-10-16,03:50:06.000,289,11123093,113525,0,1760586605,13864.471435629988,-12.693439260001469,53044.95514512 2025-10-16,03:50:07.000,289,11123056,113525,0,1760586606,13864.484908249993,-12.693439260001469,53044.96213224 2025-10-16,03:50:08.000,289,11123127,113525,0,1760586607,13864.471435629988,-12.693439260001469,53044.9830936 2025-10-16,03:50:09.000,289,11123055,113405,0,1760586608,13864.451226699988,-12.68639013000211,53044.99008072001 2025-10-16,03:50:10.000,289,11123108,113245,0,1760586609,13864.383863599993,-12.693439260001469,53044.95514512 2025-10-16,03:50:11.000,289,11123068,113565,0,1760586610,13864.410808840003,-12.658193609997397,53044.96213224 2025-10-16,03:50:12.000,289,11123052,113565,0,1760586611,13864.350182050002,-12.68639013000211,53044.95514512 2025-10-16,03:50:13.000,289,11123035,113445,0,1760586612,13864.336709429997,-12.700488390000828,53044.99008072001 2025-10-16,03:50:14.000,289,11123116,113245,0,1760586613,13864.350182050002,-12.700488390000828,53044.96213224 2025-10-16,03:50:15.000,289,11123084,113565,0,1760586614,13864.303027879992,-12.665242739996756,53044.941170879996 2025-10-16,03:50:16.000,289,11123087,113125,0,1760586615,13864.329973120002,-12.700488390000828,53044.95514512 2025-10-16,03:50:17.000,289,11123046,113645,0,1760586616,13864.282818949992,-12.728684909998265,53044.976106480004 2025-10-16,03:50:18.000,289,11123095,113605,0,1760586617,13864.296291569997,-12.728684909998265,53045.00405496 2025-10-16,03:50:19.000,289,11123053,113765,0,1760586618,13864.269346330002,-12.721635779998905,53044.93418376 2025-10-16,03:50:20.000,289,11123026,113645,0,1760586619,13864.228928470002,-12.735734039997624,53044.9830936 2025-10-16,03:50:21.000,289,11123054,113365,0,1760586620,13864.228928470002,-12.707537520000187,53045.00405496 2025-10-16,03:50:22.000,289,11123088,113605,0,1760586621,13864.235664779997,-12.735734039997624,53044.96911936001 2025-10-16,03:50:23.000,289,11123016,113365,0,1760586622,13864.161565369992,-12.735734039997624,53044.93418376 2025-10-16,03:50:24.000,289,11123007,113405,0,1760586623,13864.154829059997,-12.770979690001695,53044.89924816001 2025-10-16,03:50:25.000,289,11123099,113485,0,1760586624,13864.148092750002,-12.770979690001695,53044.9132224 2025-10-16,03:50:26.000,289,11123137,113125,0,1760586625,13864.060520719991,-12.792127079999773,53044.89924816001 2025-10-16,03:50:27.000,289,11123067,113445,0,1760586626,13864.053784409996,-12.792127079999773,53044.94815800001 2025-10-16,03:50:28.000,289,11123124,113645,0,1760586627,13864.094202269996,-12.749832299996342,53044.94815800001 2025-10-16,03:50:29.000,289,11123102,113405,0,1760586628,13864.080729649992,-12.785077950000414,53044.93418376 2025-10-16,03:50:30.000,289,11123125,113485,0,1760586629,13864.033575479996,-12.785077950000414,53044.90623528 2025-10-16,03:50:31.000,289,11123099,113485,0,1760586630,13864.040311789991,-12.82032359999721,53044.92020952001 2025-10-16,03:50:32.000,289,11123085,113325,0,1760586631,13864.060520719991,-12.806225339998491,53044.92020952001 2025-10-16,03:50:33.000,289,11123075,113325,0,1760586632,13864.040311789991,448.890642270002,53044.88527392 2025-10-16,03:50:34.000,289,11123056,113405,0,1760586633,13864.013366549996,-12.82032359999721,53044.88527392 2025-10-16,03:50:35.000,289,11123070,113405,0,1760586634,13863.972948689996,-12.876716639999358,53044.9132224 2025-10-16,03:50:36.000,289,11123100,113405,0,1760586635,13863.959476069991,-12.86966751,53044.9132224 2025-10-16,03:50:37.000,289,11123087,113645,0,1760586636,13863.952739759996,-12.86966751,53044.92020952001 2025-10-16,03:50:38.000,289,11123152,113445,0,1760586637,13863.959476069991,-12.897864029997436,53044.92020952001 2025-10-16,03:50:39.000,289,11123079,113405,0,1760586638,13863.92579452,-12.86966751,53044.89226104 2025-10-16,03:50:40.000,289,11123111,113445,0,1760586639,13863.86516773,-12.890814899998077,53044.9132224 2025-10-16,03:50:41.000,289,11123077,113405,0,1760586640,13863.87864034999,-12.86966751,53044.9132224 2025-10-16,03:50:42.000,289,11123110,113445,0,1760586641,13863.871904039996,-12.834421859995928,53044.878286800005 2025-10-16,03:50:43.000,289,11123055,113925,0,1760586642,13863.8449588,-12.86966751,53044.86431256 2025-10-16,03:50:44.000,289,11123121,113525,0,1760586643,13863.831486179995,-12.890814899998077,53044.88527392 2025-10-16,03:50:45.000,289,11123057,113405,0,1760586644,13863.8449588,-12.919011419995513,53044.89924816001 2025-10-16,03:50:46.000,289,11123080,113525,0,1760586645,13863.871904039996,-12.86261838000064,53044.927196640005 2025-10-16,03:50:47.000,289,11123063,113485,0,1760586646,13863.87864034999,-12.848520120001922,53044.92020952001 2025-10-16,03:50:48.000,289,11123133,113605,0,1760586647,13863.851695109995,-12.841470989995287,53044.86431256 2025-10-16,03:50:49.000,289,11123140,113165,0,1760586648,13863.86516773,-12.855569250001281,53044.89226104 2025-10-16,03:50:50.000,289,11123043,113325,0,1760586649,13863.87864034999,-12.827372729996569,53044.85732544 2025-10-16,03:50:51.000,289,11123113,113485,0,1760586650,13863.85843141999,-12.855569250001281,53044.83636408 2025-10-16,03:50:52.000,289,11123047,113565,0,1760586651,13863.89884927999,-12.86966751,53044.85033832001 2025-10-16,03:50:53.000,289,11123040,113325,0,1760586652,13863.87864034999,-12.827372729996569,53044.8433512 2025-10-16,03:50:54.000,289,11123079,113445,0,1760586653,13863.89884927999,-12.834421859995928,53044.85732544 2025-10-16,03:50:55.000,289,11123075,113245,0,1760586654,13863.912321899996,-12.841470989995287,53044.86431256 2025-10-16,03:50:56.000,289,11123058,113645,0,1760586655,13863.91905820999,-12.81327446999785,53044.8433512 2025-10-16,03:50:57.000,289,11123098,113605,0,1760586656,13863.91905820999,-12.86966751,53044.79444136 2025-10-16,03:50:58.000,289,11123114,113605,0,1760586657,13863.912321899996,-12.827372729996569,53044.85033832001 2025-10-16,03:50:59.000,289,11123048,113445,0,1760586658,13863.91905820999,-12.876716639999358,53044.85732544 2025-10-16,03:51:00.000,289,11123128,113725,0,1760586659,13863.92579452,-12.841470989995287,53044.85732544 2025-10-16,03:51:01.000,289,11123102,113365,0,1760586660,13863.892112969996,-12.82032359999721,53044.85732544 2025-10-16,03:51:02.000,289,11123053,113485,0,1760586661,13863.851695109995,-12.855569250001281,53044.808415600004 2025-10-16,03:51:03.000,289,11123059,113605,0,1760586662,13863.91905820999,-12.81327446999785,53044.85033832001 2025-10-16,03:51:04.000,289,11123043,113605,0,1760586663,13863.932530829996,-12.806225339998491,53044.85033832001 2025-10-16,03:51:05.000,289,11123119,113485,0,1760586664,13863.952739759996,-12.834421859995928,53044.8433512 2025-10-16,03:51:06.000,289,11123116,113245,0,1760586665,13863.952739759996,-12.834421859995928,53044.86431256 2025-10-16,03:51:07.000,289,11123120,113405,0,1760586666,13863.96621238,-12.827372729996569,53044.82238984001 2025-10-16,03:51:08.000,289,11123112,113165,0,1760586667,13863.912321899996,-12.827372729996569,53044.85033832001 2025-10-16,03:51:09.000,289,11123060,113365,0,1760586668,13863.952739759996,-12.86261838000064,53044.88527392 2025-10-16,03:51:10.000,289,11123031,113325,0,1760586669,13863.972948689996,-12.848520120001922,53044.87129968001 2025-10-16,03:51:11.000,289,11123052,113365,0,1760586670,13863.972948689996,-12.855569250001281,53044.83636408 2025-10-16,03:51:12.000,289,11123131,113725,0,1760586671,13863.979684999991,-12.848520120001922,53044.8433512 2025-10-16,03:51:13.000,289,11123057,113725,0,1760586672,13864.026839170001,-12.841470989995287,53044.89226104 2025-10-16,03:51:14.000,289,11123087,113405,0,1760586673,13864.033575479996,-12.86966751,53044.81540272 2025-10-16,03:51:15.000,289,11123108,113525,0,1760586674,13864.060520719991,-12.86261838000064,53044.85033832001 2025-10-16,03:51:16.000,289,11123092,113325,0,1760586675,13864.073993339996,-12.848520120001922,53044.8433512 2025-10-16,03:51:17.000,289,11123084,113605,0,1760586676,13864.053784409996,-12.841470989995287,53044.878286800005 2025-10-16,03:51:18.000,289,11123101,113525,0,1760586677,13864.073993339996,-12.848520120001922,53044.8433512 2025-10-16,03:51:19.000,289,11123087,113445,0,1760586678,13864.053784409996,-12.855569250001281,53044.85033832001 2025-10-16,03:51:20.000,289,11123045,113525,0,1760586679,13864.006630240001,-12.876716639999358,53044.81540272 2025-10-16,03:51:21.000,289,11123115,113525,0,1760586680,13864.053784409996,-12.876716639999358,53044.87129968001 2025-10-16,03:51:22.000,289,11123047,113565,0,1760586681,13864.094202269996,-12.890814899998077,53044.89226104 2025-10-16,03:51:23.000,289,11123136,113445,0,1760586682,13864.067257030001,-12.904913159996795,53044.81540272 2025-10-16,03:51:24.000,289,11123046,113565,0,1760586683,13864.073993339996,-12.911962289996154,53044.8433512 2025-10-16,03:51:25.000,289,11123144,113725,0,1760586684,13864.026839170001,-12.883765769998718,53044.85732544 2025-10-16,03:51:26.000,289,11123021,113765,0,1760586685,13864.006630240001,448.8201509700011,53044.85732544 2025-10-16,03:51:27.000,289,11123105,113565,0,1760586686,13864.020102859991,-12.897864029997436,53044.8433512 2025-10-16,03:51:28.000,289,11123109,113525,0,1760586687,13864.047048100001,-12.919011419995513,53044.85033832001 2025-10-16,03:51:29.000,289,11123078,113605,0,1760586688,13864.047048100001,-12.911962289996154,53044.829376960006 2025-10-16,03:51:30.000,289,11123091,113565,0,1760586689,13864.026839170001,-12.975404459997662,53044.80142848001 2025-10-16,03:51:31.000,289,11123104,113045,0,1760586690,13864.047048100001,-12.982453589997021,53044.829376960006 2025-10-16,03:51:32.000,289,11123099,113445,0,1760586691,13864.033575479996,-12.947207940000226,53044.83636408 2025-10-16,03:51:33.000,289,11123132,113685,0,1760586692,13864.047048100001,-12.99655184999574,53044.87129968001 2025-10-16,03:51:34.000,289,11123069,113525,0,1760586693,13864.087465960001,-12.954257069999585,53044.88527392 2025-10-16,03:51:35.000,289,11123170,113445,0,1760586694,13864.100938579992,-13.010650110001734,53044.88527392 2025-10-16,03:51:36.000,289,11123129,113445,0,1760586695,13864.080729649992,-13.003600979995099,53044.86431256 2025-10-16,03:51:37.000,289,11123152,113605,0,1760586696,13864.080729649992,-13.031797499999811,53044.92020952001 2025-10-16,03:51:38.000,289,11123035,113405,0,1760586697,13864.121147509992,-13.059994019997248,53044.90623528 2025-10-16,03:51:39.000,289,11123084,113525,0,1760586698,13864.087465960001,-13.04589575999853,53044.8433512 2025-10-16,03:51:40.000,289,11123133,113445,0,1760586699,13864.121147509992,-13.052944889997889,53044.85732544 2025-10-16,03:51:41.000,289,11123064,113365,0,1760586700,13864.134620129997,-13.059994019997248,53044.83636408 2025-10-16,03:51:42.000,289,11123050,113485,0,1760586701,13864.134620129997,-13.09523967000132,53044.80142848001 2025-10-16,03:51:43.000,289,11123126,113365,0,1760586702,13864.148092750002,-13.067043149996607,53044.81540272 2025-10-16,03:51:44.000,289,11123067,113485,0,1760586703,13864.201983229992,-13.067043149996607,53044.85732544 2025-10-16,03:51:45.000,289,11123147,113605,0,1760586704,13864.188510610002,-13.059994019997248,53044.86431256 2025-10-16,03:51:46.000,289,11123098,113365,0,1760586705,13864.195246919997,-13.074092279995966,53044.85732544 2025-10-16,03:51:47.000,289,11123139,113245,0,1760586706,13864.215455849997,-13.123436189998756,53044.82238984001 2025-10-16,03:51:48.000,289,11123088,113525,0,1760586707,13864.282818949992,-13.081141409995325,53044.88527392 2025-10-16,03:51:49.000,289,11123069,113405,0,1760586708,13864.262610019992,-13.074092279995966,53044.87129968001 2025-10-16,03:51:50.000,289,11123089,113685,0,1760586709,13864.255873709997,-13.102288800000679,53044.87129968001 2025-10-16,03:51:51.000,289,11123074,113245,0,1760586710,13864.282818949992,-13.116387059999397,53044.83636408 2025-10-16,03:51:52.000,289,11123080,113525,0,1760586711,13864.282818949992,-13.151632709996193,53044.85033832001 2025-10-16,03:51:53.000,289,11123105,113565,0,1760586712,13864.316500499997,-13.137534449997474,53044.808415600004 2025-10-16,03:51:54.000,289,11123056,113405,0,1760586713,13864.323236809993,-13.158681839995552,53044.80142848001 2025-10-16,03:51:55.000,289,11123108,113565,0,1760586714,13864.377127289998,-13.144583579996834,53044.85732544 2025-10-16,03:51:56.000,289,11123091,113485,0,1760586715,13864.350182050002,-13.151632709996193,53044.85732544 2025-10-16,03:51:57.000,289,11123048,113285,0,1760586716,13864.343445739993,-13.151632709996193,53044.82238984001 2025-10-16,03:51:58.000,289,11123040,113325,0,1760586717,13864.370390980002,-13.151632709996193,53044.86431256 2025-10-16,03:51:59.000,289,11123095,113365,0,1760586718,13864.383863599993,-13.102288800000679,53044.8433512 2025-10-16,03:52:00.000,289,11123119,113405,0,1760586719,13864.343445739993,-13.102288800000679,53044.80142848001 2025-10-16,03:52:01.000,289,11123055,113485,0,1760586720,13864.417545149998,-13.09523967000132,53044.82238984001 2025-10-16,03:52:02.000,289,11123141,113605,0,1760586721,13864.417545149998,-13.04589575999853,53044.86431256 2025-10-16,03:52:03.000,289,11123067,113405,0,1760586722,13864.410808840003,-13.081141409995325,53044.8433512 2025-10-16,03:52:04.000,289,11123106,113445,0,1760586723,13864.390599910002,-13.059994019997248,53044.83636408 2025-10-16,03:52:05.000,289,11123078,113605,0,1760586724,13864.478171939998,-13.059994019997248,53044.878286800005 2025-10-16,03:52:06.000,289,11123087,113405,0,1760586725,13864.478171939998,-13.03884662999917,53044.829376960006 2025-10-16,03:52:07.000,289,11123109,113485,0,1760586726,13864.491644559988,-13.074092279995966,53044.88527392 2025-10-16,03:52:08.000,289,11123075,113365,0,1760586727,13864.484908249993,-13.052944889997889,53044.878286800005 2025-10-16,03:52:09.000,289,11123103,113525,0,1760586728,13864.498380869998,-13.081141409995325,53044.87129968001 2025-10-16,03:52:10.000,289,11123146,113285,0,1760586729,13864.471435629988,-13.052944889997889,53044.89226104 2025-10-16,03:52:11.000,289,11123074,113325,0,1760586730,13864.518589799998,-13.03884662999917,53044.878286800005 2025-10-16,03:52:12.000,289,11123130,113525,0,1760586731,13864.525326109993,-13.017699240001093,53044.92020952001 2025-10-16,03:52:13.000,289,11123057,113445,0,1760586732,13864.545535039993,-13.010650110001734,53044.90623528 2025-10-16,03:52:14.000,289,11123063,113725,0,1760586733,13864.505117179993,-12.968355329998303,53044.90623528 2025-10-16,03:52:15.000,289,11123083,113725,0,1760586734,13864.585952899994,-12.99655184999574,53044.9132224 2025-10-16,03:52:16.000,289,11123142,113605,0,1760586735,13864.572480279989,-13.024748370000452,53044.92020952001 2025-10-16,03:52:17.000,289,11123090,113485,0,1760586736,13864.599425519998,-13.04589575999853,53044.9132224 2025-10-16,03:52:18.000,289,11123149,113485,0,1760586737,13864.599425519998,-13.010650110001734,53044.88527392 2025-10-16,03:52:19.000,289,11123125,113645,0,1760586738,13864.572480279989,-13.010650110001734,53044.9132224 2025-10-16,03:52:20.000,289,11123135,113525,0,1760586739,13864.532062419989,-12.98950271999638,53044.95514512 2025-10-16,03:52:21.000,289,11123134,113645,0,1760586740,13864.559007659998,-12.975404459997662,53044.9132224 2025-10-16,03:52:22.000,289,11123153,113445,0,1760586741,13864.559007659998,-12.968355329998303,53044.90623528 2025-10-16,03:52:23.000,289,11123077,113485,0,1760586742,13864.619634449999,-12.975404459997662,53044.99008072001 2025-10-16,03:52:24.000,289,11123144,113605,0,1760586743,13864.592689209989,-12.968355329998303,53044.95514512 2025-10-16,03:52:25.000,289,11123074,113525,0,1760586744,13864.633107069989,-12.968355329998303,53044.96213224 2025-10-16,03:52:26.000,289,11123156,113445,0,1760586745,13864.660052309999,-12.99655184999574,53044.96911936001 2025-10-16,03:52:27.000,289,11123092,113685,0,1760586746,13864.660052309999,-13.031797499999811,53044.94815800001 2025-10-16,03:52:28.000,289,11123098,113285,0,1760586747,13864.639843379999,-13.003600979995099,53045.01104208 2025-10-16,03:52:29.000,289,11123119,113605,0,1760586748,13864.660052309999,-13.052944889997889,53045.01802920001 2025-10-16,03:52:30.000,289,11123078,113485,0,1760586749,13864.700470169999,-13.04589575999853,53044.997067840006 2025-10-16,03:52:31.000,289,11123127,113445,0,1760586750,13864.740888029999,-13.031797499999811,53044.9830936 2025-10-16,03:52:32.000,289,11123082,113485,0,1760586751,13864.707206479994,-13.024748370000452,53045.01104208 2025-10-16,03:52:33.000,289,11123088,113365,0,1760586752,13864.78130589,-13.031797499999811,53045.03200344 2025-10-16,03:52:34.000,289,11123063,113405,0,1760586753,13864.79477850999,-13.052944889997889,53045.06693904001 2025-10-16,03:52:35.000,289,11123177,113445,0,1760586754,13864.81498743999,-13.074092279995966,53045.00405496 2025-10-16,03:52:37.000,289,11123083,113445,0,1760586756,13864.828460059995,-13.03884662999917,53045.08091328 2025-10-16,03:52:38.000,289,11123165,113325,0,1760586757,13864.848668989995,-13.067043149996607,53045.02501632 2025-10-16,03:52:39.000,289,11123096,113445,0,1760586758,13864.909295779995,-13.031797499999811,53045.06693904001 2025-10-16,03:52:40.000,289,11123084,113445,0,1760586759,13864.91603208999,-13.067043149996607,53045.143797360004 2025-10-16,03:52:41.000,289,11123093,113245,0,1760586760,13864.909295779995,-13.067043149996607,53045.07392616 2025-10-16,03:52:42.000,289,11123074,113445,0,1760586761,13864.91603208999,-13.067043149996607,53045.0529648 2025-10-16,03:52:43.000,289,11123141,113445,0,1760586762,13864.99686780999,-13.067043149996607,53045.0529648 2025-10-16,03:52:44.000,289,11123094,113885,0,1760586763,13865.010340429995,-13.081141409995325,53045.08790040001 2025-10-16,03:52:45.000,289,11123125,113605,0,1760586764,13864.990131499995,-13.09523967000132,53045.03899056001 2025-10-16,03:52:46.000,289,11123154,113445,0,1760586765,13865.04402198,-13.102288800000679,53045.08091328 2025-10-16,03:52:47.000,289,11123075,113525,0,1760586766,13865.070967219996,-13.059994019997248,53045.122836 2025-10-16,03:52:48.000,289,11123134,113525,0,1760586767,13865.08443984,-13.08819054000196,53045.108861759996 2025-10-16,03:52:49.000,289,11123114,113325,0,1760586768,13865.07770352999,-13.08819054000196,53045.11584888001 2025-10-16,03:52:50.000,289,11123081,113525,0,1760586769,13865.1248577,-13.074092279995966,53045.12982312 2025-10-16,03:52:51.000,289,11123064,113605,0,1760586770,13865.16527556,-13.074092279995966,53045.122836 2025-10-16,03:52:52.000,289,11123059,113485,0,1760586771,13865.192220799996,-13.04589575999853,53045.143797360004 2025-10-16,03:52:53.000,289,11123148,113165,0,1760586772,13865.252847589996,-13.03884662999917,53045.15078448 2025-10-16,03:52:54.000,289,11123158,113445,0,1760586773,13865.232638659996,-13.074092279995966,53045.15777160001 2025-10-16,03:52:55.000,289,11123185,113605,0,1760586774,13865.252847589996,-13.052944889997889,53045.213668560005 2025-10-16,03:52:56.000,289,11123086,113405,0,1760586775,13865.239374969991,-12.975404459997662,53045.15078448 2025-10-16,03:52:57.000,289,11123073,113485,0,1760586776,13865.300001759992,-12.98950271999638,53045.17174584 2025-10-16,03:52:58.000,289,11123099,113525,0,1760586777,13865.320210689992,-13.017699240001093,53045.19969432 2025-10-16,03:52:59.000,289,11123089,113285,0,1760586778,13865.333683309997,-13.010650110001734,53045.213668560005 2025-10-16,03:53:00.000,289,11123151,113485,0,1760586779,13865.360628549992,-13.010650110001734,53045.19969432 2025-10-16,03:53:01.000,289,11123129,113565,0,1760586780,13865.360628549992,-13.010650110001734,53045.18572008001 2025-10-16,03:53:02.000,289,11123071,113765,0,1760586781,13865.434727959997,-13.04589575999853,53045.1927072 2025-10-16,03:53:03.000,289,11123145,113325,0,1760586782,13865.441464269992,-13.024748370000452,53045.24860416 2025-10-16,03:53:04.000,289,11123147,113605,0,1760586783,13865.441464269992,-13.04589575999853,53045.22065568 2025-10-16,03:53:05.000,289,11123090,113485,0,1760586784,13865.468409510002,-13.03884662999917,53045.276552639996 2025-10-16,03:53:06.000,289,11123117,113525,0,1760586785,13865.515563679997,-13.074092279995966,53045.2276428 2025-10-16,03:53:07.000,289,11123067,113805,0,1760586786,13865.569454160002,-13.024748370000452,53045.297514 2025-10-16,03:53:08.000,289,11123121,113485,0,1760586787,13865.562717849993,-13.031797499999811,53045.26956552 2025-10-16,03:53:09.000,289,11123162,113605,0,1760586788,13865.616608329998,-13.031797499999811,53045.32546248001 2025-10-16,03:53:10.000,289,11123107,113525,0,1760586789,13865.636817259998,-13.04589575999853,53045.28353976001 2025-10-16,03:53:11.000,289,11123141,113725,0,1760586790,13865.657026189998,-13.04589575999853,53045.30450112001 2025-10-16,03:53:12.000,289,11123096,113525,0,1760586791,13865.690707739988,-13.052944889997889,53045.29052688 2025-10-16,03:53:13.000,289,11123149,113525,0,1760586792,13865.697444049998,-13.04589575999853,53045.297514 2025-10-16,03:53:14.000,289,11123125,113525,0,1760586793,13865.670498809988,-13.04589575999853,53045.332449600006 2025-10-16,03:53:15.000,289,11123142,113405,0,1760586794,13865.710916669988,-13.081141409995325,53045.332449600006 2025-10-16,03:53:16.000,289,11123090,113445,0,1760586795,13865.731125599988,-13.04589575999853,53045.35341096001 2025-10-16,03:53:17.000,289,11123128,113605,0,1760586796,13865.744598219993,-13.010650110001734,53045.33943672 2025-10-16,03:53:18.000,289,11123061,113285,0,1760586797,13865.778279769998,-13.03884662999917,53045.32546248001 2025-10-16,03:53:19.000,289,11123080,113165,0,1760586798,13865.791752389989,-13.03884662999917,53045.311488240004 2025-10-16,03:53:20.000,289,11123130,113445,0,1760586799,13865.805225009994,-13.010650110001734,53045.33943672 2025-10-16,03:53:21.000,289,11123132,113325,0,1760586800,13865.805225009994,-13.003600979995099,53045.35341096001 2025-10-16,03:53:22.000,289,11123032,113645,0,1760586801,13865.778279769998,-13.017699240001093,53045.311488240004 2025-10-16,03:53:23.000,289,11123079,113605,0,1760586802,13865.818697629998,-13.03884662999917,53045.35341096001 2025-10-16,03:53:24.000,289,11123140,113485,0,1760586803,13865.838906559999,-13.067043149996607,53045.32546248001 2025-10-16,03:53:25.000,289,11123080,113525,0,1760586804,13865.845642869994,-13.067043149996607,53045.37437232001 2025-10-16,03:53:26.000,289,11123044,113325,0,1760586805,13865.865851799994,-13.03884662999917,53045.33943672 2025-10-16,03:53:27.000,289,11123040,113445,0,1760586806,13865.859115489999,-13.031797499999811,53045.3673852 2025-10-16,03:53:28.000,289,11123110,113325,0,1760586807,13865.886060729994,-13.059994019997248,53045.332449600006 2025-10-16,03:53:29.000,289,11123146,113565,0,1760586808,13865.872588109989,-13.067043149996607,53045.38834656 2025-10-16,03:53:30.000,289,11123050,113525,0,1760586809,13865.926478589994,-13.074092279995966,53045.40232080001 2025-10-16,03:53:31.000,289,11123129,113445,0,1760586810,13865.91300596999,-13.059994019997248,53045.32546248001 2025-10-16,03:53:32.000,289,11123082,113325,0,1760586811,13865.939951209999,-13.102288800000679,53045.38834656 2025-10-16,03:53:33.000,289,11123139,113325,0,1760586812,13865.966896449994,-13.074092279995966,53045.38834656 2025-10-16,03:53:34.000,289,11123095,113405,0,1760586813,13865.966896449994,-13.052944889997889,53045.37437232001 2025-10-16,03:53:35.000,289,11123146,113445,0,1760586814,13865.966896449994,448.6580209800013,53045.40232080001 2025-10-16,03:53:36.000,289,11123055,113645,0,1760586815,13865.939951209999,-13.074092279995966,53045.381359440005 2025-10-16,03:53:37.000,289,11123064,113405,0,1760586816,13865.93321489999,-13.081141409995325,53045.42328216001 2025-10-16,03:53:38.000,289,11123098,113725,0,1760586817,13865.95342382999,-13.074092279995966,53045.381359440005 2025-10-16,03:53:39.000,289,11123050,113525,0,1760586818,13865.926478589994,-13.074092279995966,53045.38834656 2025-10-16,03:53:40.000,289,11123106,113485,0,1760586819,13865.95342382999,-13.052944889997889,53045.40232080001 2025-10-16,03:53:41.000,289,11123127,113405,0,1760586820,13865.946687519994,-13.04589575999853,53045.430269280005 2025-10-16,03:53:42.000,289,11123053,113645,0,1760586821,13865.966896449994,-13.024748370000452,53045.45821776 2025-10-16,03:53:43.000,289,11123044,113605,0,1760586822,13865.987105379994,-13.031797499999811,53045.38834656 2025-10-16,03:53:44.000,289,11123103,113645,0,1760586823,13866.007314309994,-13.052944889997889,53045.4372564 2025-10-16,03:53:45.000,289,11123038,113405,0,1760586824,13866.000578,-12.98950271999638,53045.41629504 2025-10-16,03:53:46.000,289,11123158,113565,0,1760586825,13866.02078693,-13.024748370000452,53045.430269280005 2025-10-16,03:54:07.000,289,11123117,113685,0,1760586846,13866.168985749995,-12.954257069999585,53045.47219200001 2025-10-16,03:54:08.000,289,11123137,113405,0,1760586847,13866.26329409,-12.911962289996154,53045.5071276 2025-10-16,03:54:09.000,289,11123070,113405,0,1760586848,13866.465383390001,-12.911962289996154,53045.597960160005 2025-10-16,03:54:10.000,289,11123062,113125,0,1760586849,13866.505801250001,-12.904913159996795,53045.646870000004 2025-10-16,03:54:11.000,289,11123130,113605,0,1760586850,13866.552955419997,-12.911962289996154,53045.63988288001 2025-10-16,03:54:12.000,289,11123097,113485,0,1760586851,13866.566428040001,-12.904913159996795,53045.716741200005 2025-10-16,03:54:13.000,289,11123058,113525,0,1760586852,13866.579900659992,-12.933109680001508,53045.63289576 2025-10-16,03:54:14.000,289,11123073,113725,0,1760586853,13866.566428040001,-12.904913159996795,53045.65385712 2025-10-16,03:54:15.000,289,11123056,113645,0,1760586854,13866.593373279997,-12.911962289996154,53045.66084424001 2025-10-16,03:54:16.000,289,11123118,113725,0,1760586855,13866.647263760002,-12.904913159996795,53045.70276696 2025-10-16,03:54:17.000,289,11123165,113605,0,1760586856,13866.371075049996,-12.911962289996154,53045.51411472 2025-10-16,03:54:18.000,289,11123156,113325,0,1760586857,13866.36433874,-12.904913159996795,53045.479179120004 2025-10-16,03:54:19.000,289,11123159,113325,0,1760586858,13866.4047566,-12.897864029997436,53045.479179120004 2025-10-16,03:54:20.000,289,11123123,113485,0,1760586859,13866.431701839996,-12.883765769998718,53045.49315336001 2025-10-16,03:54:21.000,289,11123022,113485,0,1760586860,13866.451910769996,-12.919011419995513,53045.479179120004 2025-10-16,03:54:22.000,289,11123147,113445,0,1760586861,13866.472119699996,-12.926060550002148,53045.49315336001 2025-10-16,03:54:23.000,289,11123128,113525,0,1760586862,13866.499064939992,-12.897864029997436,53045.48616624 2025-10-16,03:54:24.000,289,11123136,113285,0,1760586863,13866.546219110001,-12.897864029997436,53045.49315336001 2025-10-16,03:54:25.000,289,11123070,113285,0,1760586864,13866.559691729992,-12.904913159996795,53045.5071276 2025-10-16,03:54:26.000,289,11123080,113205,0,1760586865,13866.559691729992,-12.876716639999358,53045.49315336001 2025-10-16,03:54:27.000,289,11123102,113685,0,1760586866,13866.606845900002,-12.926060550002148,53045.49315336001 2025-10-16,03:54:28.000,289,11123057,113285,0,1760586867,13866.647263760002,-12.897864029997436,53045.5071276 2025-10-16,03:54:29.000,289,11123120,113405,0,1760586868,13866.687681620002,-12.904913159996795,53045.549050320005 2025-10-16,03:54:30.000,289,11123165,113605,0,1760586869,13866.707890550002,-12.883765769998718,53045.4372564 2025-10-16,03:54:31.000,289,11123133,113405,0,1760586870,13866.707890550002,-12.897864029997436,53045.549050320005 2025-10-16,03:54:32.000,289,11123119,113765,0,1760586871,13866.741572099992,-12.883765769998718,53045.52110184001 2025-10-16,03:54:33.000,289,11123069,113565,0,1760586872,13866.734835789997,-12.848520120001922,53045.47219200001 2025-10-16,03:54:34.000,289,11123100,113125,0,1760586873,13866.788726270002,-12.876716639999358,53045.49315336001 2025-10-16,03:54:35.000,289,11123160,113685,0,1760586874,13866.829144130003,-12.86261838000064,53045.45821776 2025-10-16,03:54:36.000,289,11123157,113485,0,1760586875,13866.883034609993,-12.848520120001922,53045.500140480006 2025-10-16,03:54:37.000,289,11123152,113525,0,1760586876,13866.909979849988,-12.827372729996569,53045.5071276 2025-10-16,03:54:38.000,289,11123127,113605,0,1760586877,13866.957134019998,-12.841470989995287,53045.5769988 2025-10-16,03:54:39.000,289,11123077,113245,0,1760586878,13867.037969739999,-12.834421859995928,53045.56302456 2025-10-16,03:54:40.000,289,11123152,113205,0,1760586879,13867.044706049994,-12.827372729996569,53045.53507608 2025-10-16,03:54:41.000,289,11123117,113645,0,1760586880,13867.078387599999,-12.792127079999773,53045.55603744 2025-10-16,03:54:42.000,289,11123169,113605,0,1760586881,13867.118805459999,-12.82032359999721,53045.549050320005 2025-10-16,03:54:43.000,289,11123066,113565,0,1760586882,13867.17269593999,-12.806225339998491,53045.62590864 2025-10-16,03:54:44.000,289,11123056,113125,0,1760586883,13867.246795349994,-12.855569250001281,53045.597960160005 2025-10-16,03:54:45.000,289,11123105,113765,0,1760586884,13867.246795349994,-12.841470989995287,53045.58398592 2025-10-16,03:54:46.000,289,11123137,113445,0,1760586885,13867.26026797,-12.848520120001922,53045.57001168001 2025-10-16,03:54:47.000,289,11123118,113285,0,1760586886,13867.327631069995,-12.827372729996569,53045.54206320001 2025-10-16,03:54:48.000,289,11123155,113925,0,1760586887,13867.368048929995,-12.799176209999132,53045.5769988 2025-10-16,03:54:49.000,289,11123098,113605,0,1760586888,13867.39499416999,-12.827372729996569,53045.5769988 2025-10-16,03:54:50.000,289,11123133,113445,0,1760586889,13867.408466789995,-12.81327446999785,53045.58398592 2025-10-16,03:54:51.000,289,11123064,113645,0,1760586890,13867.428675719995,-12.834421859995928,53045.60494728 2025-10-16,03:54:52.000,289,11123171,113285,0,1760586891,13867.489302509995,-12.834421859995928,53045.62590864 2025-10-16,03:54:53.000,289,11123156,113685,0,1760586892,13867.489302509995,-12.81327446999785,53045.66084424001 2025-10-16,03:54:54.000,289,11123068,113525,0,1760586893,13867.50277513,-12.770979690001695,53045.67481848 2025-10-16,03:54:55.000,289,11123107,113285,0,1760586894,13867.58361085,-12.806225339998491,53045.61892152001 2025-10-16,03:54:56.000,289,11123189,113245,0,1760586895,13867.590347159996,-12.749832299996342,53045.61892152001 2025-10-16,03:54:57.000,289,11123071,113405,0,1760586896,13867.576874539991,-12.785077950000414,53045.67481848 2025-10-16,03:54:58.000,289,11123145,113765,0,1760586897,13867.60381978,-12.770979690001695,53045.646870000004 2025-10-16,03:54:59.000,289,11123146,113445,0,1760586898,13867.597083469991,-12.756881429995701,53045.68879272001 2025-10-16,03:55:00.000,289,11123177,113445,0,1760586899,13867.664446570001,-12.742783169996983,53045.70276696 2025-10-16,03:55:01.000,289,11123138,113325,0,1760586900,13867.684655500001,-12.714586649999546,53045.67481848 2025-10-16,03:55:02.000,289,11123155,113765,0,1760586901,13867.691391809996,-12.707537520000187,53045.667831360006 2025-10-16,03:55:03.000,289,11123094,113405,0,1760586902,13867.711600739996,-12.714586649999546,53045.667831360006 2025-10-16,03:55:04.000,289,11123069,113285,0,1760586903,13867.725073360001,-12.721635779998905,53045.6818056 2025-10-16,03:55:05.000,289,11123146,113405,0,1760586904,13867.778963839992,-12.693439260001469,53045.70975408001 2025-10-16,03:55:06.000,289,11123128,113565,0,1760586905,13867.772227529997,-12.700488390000828,53045.716741200005 2025-10-16,03:55:07.000,289,11123138,113285,0,1760586906,13867.752018599997,-12.693439260001469,53045.6818056 2025-10-16,03:55:08.000,289,11123110,113485,0,1760586907,13867.738545979992,-12.62999708999996,53045.765651040005 2025-10-16,03:55:09.000,289,11123120,113445,0,1760586908,13867.785700150002,-12.658193609997397,53045.80058664 2025-10-16,03:55:10.000,289,11123141,113565,0,1760586909,13867.826118010002,-12.601800569995248,53045.74468968 2025-10-16,03:55:11.000,289,11123082,113405,0,1760586910,13867.853063249997,-12.63704621999932,53045.70975408001 2025-10-16,03:55:12.000,289,11123133,113245,0,1760586911,13867.886744800002,-12.566554919998453,53045.7516768 2025-10-16,03:55:13.000,289,11123080,113485,0,1760586912,13867.859799559992,-12.538358400001016,53045.73770256001 2025-10-16,03:55:14.000,289,11123080,113605,0,1760586913,13867.832854319997,-12.545407530000375,53045.716741200005 2025-10-16,03:55:15.000,289,11123071,113325,0,1760586914,13867.859799559992,-12.559505789999093,53045.716741200005 2025-10-16,03:55:16.000,289,11123158,113605,0,1760586915,13867.880008489992,-12.524260140002298,53045.79359952 2025-10-16,03:55:17.000,289,11123117,113805,0,1760586916,13867.839590629992,-12.531309270001657,53045.79359952 2025-10-16,03:55:18.000,289,11123082,113565,0,1760586917,13867.846326940002,449.2008039900029,53045.779625279996 2025-10-16,03:55:19.000,289,11123147,113405,0,1760586918,13867.853063249997,-12.552456659999734,53045.75866392001 2025-10-16,03:55:20.000,289,11123134,113485,0,1760586919,13867.873272179997,-12.474916229999508,53045.779625279996 2025-10-16,03:55:21.000,289,11123161,113565,0,1760586920,13867.866535870002,-12.510161879996303,53045.80757376001 2025-10-16,03:55:22.000,289,11123098,113405,0,1760586921,13867.880008489992,-12.496063619997585,53045.80058664 2025-10-16,03:55:23.000,289,11123083,113405,0,1760586922,13867.866535870002,-12.45376884000143,53045.79359952 2025-10-16,03:55:24.000,289,11123101,113365,0,1760586923,13867.886744800002,-12.467867100000149,53045.765651040005 2025-10-16,03:55:25.000,289,11123130,113445,0,1760586924,13867.853063249997,-12.45376884000143,53045.79359952 2025-10-16,03:55:26.000,289,11123089,113445,0,1760586925,13867.839590629992,-12.411474059998,53045.765651040005 2025-10-16,03:55:27.000,289,11123066,113405,0,1760586926,13867.866535870002,-12.383277540000563,53045.821548 2025-10-16,03:55:28.000,289,11123066,113685,0,1760586927,13867.866535870002,-12.390326669999922,53045.78661240001 2025-10-16,03:55:29.000,289,11123159,113445,0,1760586928,13867.893481109997,-12.411474059998,53045.779625279996 2025-10-16,03:55:30.000,289,11123145,113405,0,1760586929,13867.853063249997,-12.369179280001845,53045.821548 2025-10-16,03:55:31.000,289,11123114,113605,0,1760586930,13867.893481109997,-12.411474059998,53045.80058664 2025-10-16,03:55:32.000,289,11123092,113485,0,1760586931,13867.880008489992,-12.376228410001204,53045.79359952 2025-10-16,03:55:33.000,289,11123098,113605,0,1760586932,13867.886744800002,-12.383277540000563,53045.80058664 2025-10-16,03:55:34.000,289,11123130,113405,0,1760586933,13867.839590629992,-12.390326669999922,53045.7516768 2025-10-16,03:55:35.000,289,11123139,113605,0,1760586934,13867.853063249997,-12.376228410001204,53045.821548 2025-10-16,03:55:36.000,289,11123152,113565,0,1760586935,13867.839590629992,-12.369179280001845,53045.84949648 2025-10-16,03:55:37.000,289,11123152,113485,0,1760586936,13867.832854319997,-12.383277540000563,53045.82853512001 2025-10-16,03:55:38.000,289,11123100,113405,0,1760586937,13867.792436459997,-12.40442492999864,53045.821548 2025-10-16,03:55:39.000,289,11123078,113445,0,1760586938,13867.785700150002,-12.397375799999281,53045.84250936 2025-10-16,03:55:40.000,289,11123158,113645,0,1760586939,13867.765491220001,-12.340982759997132,53045.821548 2025-10-16,03:55:41.000,289,11123099,113405,0,1760586940,13867.745282290001,-12.411474059998,53045.84949648 2025-10-16,03:55:42.000,289,11123140,113725,0,1760586941,13867.698128119991,-12.390326669999922,53045.84250936 2025-10-16,03:55:43.000,289,11123137,113285,0,1760586942,13867.704864430001,-12.376228410001204,53045.84949648 2025-10-16,03:55:44.000,289,11123158,113525,0,1760586943,13867.671182879996,-12.40442492999864,53045.82853512001 2025-10-16,03:55:45.000,289,11123083,113045,0,1760586944,13867.704864430001,-12.40442492999864,53045.82853512001 2025-10-16,03:55:46.000,289,11123145,113845,0,1760586945,13867.711600739996,-12.390326669999922,53045.835522240006 2025-10-16,03:55:47.000,289,11123128,113445,0,1760586946,13867.698128119991,-12.340982759997132,53045.78661240001 2025-10-16,03:55:48.000,289,11123129,113485,0,1760586947,13867.677919189991,-12.36213014999521,53045.821548 2025-10-16,03:55:49.000,289,11123127,113485,0,1760586948,13867.657710259991,-12.319835369999055,53045.821548 2025-10-16,03:55:50.000,289,11123108,113405,0,1760586949,13867.664446570001,-12.326884499998414,53045.85648360001 2025-10-16,03:55:51.000,289,11123128,113405,0,1760586950,13867.630765019996,-12.333933629997773,53045.74468968 2025-10-16,03:55:52.000,289,11123143,113525,0,1760586951,13867.630765019996,-12.326884499998414,53045.79359952 2025-10-16,03:55:53.000,289,11123109,113485,0,1760586952,13867.590347159996,-12.326884499998414,53045.73071544 2025-10-16,03:55:54.000,289,11123098,113485,0,1760586953,13867.60381978,-12.298687980000977,53045.77263816 2025-10-16,03:55:55.000,289,11123099,113765,0,1760586954,13867.590347159996,-12.319835369999055,53045.765651040005 2025-10-16,03:55:56.000,289,11123090,113365,0,1760586955,13867.570138229996,-12.28458972000226,53045.77263816 2025-10-16,03:55:57.000,289,11123075,113325,0,1760586956,13867.53645667999,-12.270491459996265,53045.80058664 2025-10-16,03:55:58.000,289,11123157,113445,0,1760586957,13867.54319299,-12.249344069998187,53045.77263816 2025-10-16,03:55:59.000,289,11123148,113285,0,1760586958,13867.549929299996,-12.242294939998828,53045.80757376001 2025-10-16,03:56:00.000,289,11123116,113605,0,1760586959,13867.52298406,-12.28458972000226,53045.765651040005 2025-10-16,03:56:01.000,289,11123141,113605,0,1760586960,13867.509511439996,-12.256393199997547,53045.716741200005 2025-10-16,03:56:02.000,289,11123155,113405,0,1760586961,13867.448884649995,-12.22819668000011,53045.765651040005 2025-10-16,03:56:03.000,289,11123135,113525,0,1760586962,13867.47582988999,-12.200000159995398,53045.70276696 2025-10-16,03:56:04.000,289,11123144,113485,0,1760586963,13867.44214834,-12.214098420001392,53045.716741200005 2025-10-16,03:56:05.000,289,11123166,113445,0,1760586964,13867.408466789995,-12.214098420001392,53045.7516768 2025-10-16,03:56:06.000,289,11123184,113485,0,1760586965,13867.42193941,-12.207049290002033,53045.716741200005 2025-10-16,03:56:07.000,289,11123102,113485,0,1760586966,13867.41520309999,-12.164754509998602,53045.73071544 2025-10-16,03:56:08.000,289,11123071,113445,0,1760586967,13867.37478523999,-12.17885276999732,53045.70975408001 2025-10-16,03:56:09.000,289,11123092,113525,0,1760586968,13867.37478523999,-12.150656249999884,53045.779625279996 2025-10-16,03:56:10.000,289,11123196,113565,0,1760586969,13867.35457630999,-12.150656249999884,53045.75866392001 2025-10-16,03:56:11.000,289,11123093,113485,0,1760586970,13867.347839999995,-12.136557990001165,53045.72372832 2025-10-16,03:56:12.000,289,11123091,113325,0,1760586971,13867.36131262,-12.136557990001165,53045.70975408001 2025-10-16,03:56:13.000,289,11123159,113445,0,1760586972,13867.35457630999,-12.150656249999884,53045.72372832 2025-10-16,03:56:14.000,289,11123138,113325,0,1760586973,13867.35457630999,-12.122459729995171,53045.716741200005 2025-10-16,03:56:15.000,289,11123088,113485,0,1760586974,13867.32089476,-12.101312339997094,53045.716741200005 2025-10-16,03:56:16.000,289,11123112,113365,0,1760586975,13867.29394951999,-12.115410599995812,53045.73770256001 2025-10-16,03:56:17.000,289,11123199,113365,0,1760586976,13867.31415844999,-12.115410599995812,53045.716741200005 2025-10-16,03:56:18.000,289,11123179,113525,0,1760586977,13867.307422139995,-12.115410599995812,53045.77263816 2025-10-16,03:56:19.000,289,11123113,113565,0,1760586978,13867.32089476,-12.087214079998375,53045.73770256001 2025-10-16,03:56:20.000,289,11123125,113365,0,1760586979,13867.31415844999,-12.101312339997094,53045.70975408001 2025-10-16,03:56:21.000,289,11123132,113485,0,1760586980,13867.29394951999,-12.108361469996453,53045.716741200005 2025-10-16,03:56:22.000,289,11123174,113365,0,1760586981,13867.307422139995,-12.122459729995171,53045.70276696 2025-10-16,03:56:23.000,289,11123072,113085,0,1760586982,13867.2804769,-12.094263209997735,53045.70276696 2025-10-16,03:56:24.000,289,11123130,113605,0,1760586983,13867.24005904,-12.080164949999016,53045.65385712 2025-10-16,03:56:25.000,289,11123122,113565,0,1760586984,13867.23332272999,-12.094263209997735,53045.667831360006 2025-10-16,03:56:26.000,289,11123152,113685,0,1760586985,13867.23332272999,-12.066066690000298,53045.69577984 2025-10-16,03:56:27.000,289,11123176,113245,0,1760586986,13867.19290486999,-12.073115819999657,53045.70276696 2025-10-16,03:56:28.000,289,11123122,113445,0,1760586987,13867.19290486999,-12.094263209997735,53045.68879272001 2025-10-16,03:56:29.000,289,11123168,113325,0,1760586988,13867.19964118,-12.066066690000298,53045.65385712 2025-10-16,03:56:30.000,289,11123061,113485,0,1760586989,13867.165959629994,-12.05196843000158,53045.63988288001 2025-10-16,03:56:31.000,289,11123087,113365,0,1760586990,13867.139014389999,-12.080164949999016,53045.62590864 2025-10-16,03:56:32.000,289,11123109,113565,0,1760586991,13867.091860219989,-12.094263209997735,53045.63988288001 2025-10-16,03:56:33.000,289,11123112,113405,0,1760586992,13867.058178669999,-12.04491930000222,53045.57001168001 2025-10-16,03:56:34.000,289,11123136,113245,0,1760586993,13867.017760809998,-12.059017560000939,53045.5769988 2025-10-16,03:56:35.000,289,11123098,113605,0,1760586994,13867.031233429989,-12.05196843000158,53045.5769988 2025-10-16,03:56:36.000,289,11123143,113485,0,1760586995,13867.024497119994,-12.05196843000158,53045.62590864 2025-10-16,03:56:37.000,289,11123092,113485,0,1760586996,13867.031233429989,-12.05196843000158,53045.60494728 2025-10-16,03:56:38.000,289,11123100,113525,0,1760586997,13867.017760809998,-12.080164949999016,53045.58398592 2025-10-16,03:56:39.000,289,11123141,113605,0,1760586998,13866.950397709988,-12.087214079998375,53045.500140480006 2025-10-16,03:56:40.000,289,11123153,113445,0,1760586999,13866.990815569989,-12.059017560000939,53045.53507608 2025-10-16,03:56:41.000,289,11123142,113245,0,1760587000,13866.957134019998,-12.101312339997094,53045.52808896 2025-10-16,03:56:42.000,289,11123128,113405,0,1760587001,13866.923452469993,-12.094263209997735,53045.56302456 2025-10-16,03:56:43.000,289,11123112,113765,0,1760587002,13866.903243539993,-12.108361469996453,53045.5071276 2025-10-16,03:56:44.000,289,11123077,113605,0,1760587003,13866.916716159998,-12.094263209997735,53045.5071276 2025-10-16,03:56:45.000,289,11123104,113525,0,1760587004,13866.916716159998,-12.101312339997094,53045.54206320001 2025-10-16,03:56:46.000,289,11123126,113485,0,1760587005,13866.896507229998,-12.115410599995812,53045.549050320005 2025-10-16,03:56:47.000,289,11123133,113365,0,1760587006,13866.909979849988,-12.094263209997735,53045.5071276 2025-10-16,03:56:48.000,289,11123078,113765,0,1760587007,13866.963870329993,-12.129508860001806,53045.500140480006 2025-10-16,03:56:49.000,289,11123146,113125,0,1760587008,13866.903243539993,-12.157705379999243,53045.5071276 2025-10-16,03:56:50.000,289,11123079,113605,0,1760587009,13866.950397709988,-12.115410599995812,53045.49315336001 2025-10-16,03:56:51.000,289,11123096,113685,0,1760587010,13866.936925089998,-12.143607120000524,53045.51411472 2025-10-16,03:56:52.000,289,11123172,113325,0,1760587011,13866.950397709988,-12.143607120000524,53045.5071276 2025-10-16,03:56:53.000,289,11123108,113565,0,1760587012,13866.950397709988,-12.17885276999732,53045.48616624 2025-10-16,03:56:54.000,289,11123177,113605,0,1760587013,13866.930188779988,-12.171803639997961,53045.5071276 2025-10-16,03:56:55.000,289,11123042,113565,0,1760587014,13866.943661399993,-12.150656249999884,53045.479179120004 2025-10-16,03:56:56.000,289,11123152,113525,0,1760587015,13866.970606639989,-12.150656249999884,53045.479179120004 2025-10-16,03:56:57.000,289,11123067,113445,0,1760587016,13866.930188779988,-12.136557990001165,53045.500140480006 2025-10-16,03:56:58.000,289,11123063,113565,0,1760587017,13866.903243539993,-12.129508860001806,53045.47219200001 2025-10-16,03:56:59.000,289,11123131,113325,0,1760587018,13866.950397709988,-12.108361469996453,53045.500140480006 2025-10-16,03:57:00.000,289,11123164,113445,0,1760587019,13866.990815569989,-12.129508860001806,53045.4372564 2025-10-16,03:57:01.000,289,11123138,113205,0,1760587020,13866.943661399993,-12.129508860001806,53045.45123064001 2025-10-16,03:57:02.000,289,11123153,113485,0,1760587021,13866.930188779988,-12.122459729995171,53045.49315336001 2025-10-16,03:57:03.000,289,11123150,113525,0,1760587022,13866.916716159998,-12.136557990001165,53045.49315336001 2025-10-16,03:57:04.000,289,11123120,113445,0,1760587023,13866.970606639989,-12.150656249999884,53045.52110184001 2025-10-16,03:57:05.000,289,11123164,113765,0,1760587024,13866.950397709988,-12.136557990001165,53045.52110184001 2025-10-16,03:57:06.000,289,11123179,113485,0,1760587025,13866.970606639989,-12.157705379999243,53045.479179120004 2025-10-16,03:57:07.000,289,11123143,113645,0,1760587026,13866.977342949998,-12.164754509998602,53045.444243519996 2025-10-16,03:57:08.000,289,11123139,113605,0,1760587027,13867.004288189994,-12.157705379999243,53045.48616624 2025-10-16,03:57:09.000,289,11123193,113485,0,1760587028,13867.004288189994,-12.150656249999884,53045.500140480006 2025-10-16,03:57:10.000,289,11123192,113405,0,1760587029,13867.017760809998,-12.18590189999668,53045.48616624 2025-10-16,03:57:11.000,289,11123113,113845,0,1760587030,13867.017760809998,-12.171803639997961,53045.46520488 2025-10-16,03:57:12.000,289,11123165,113525,0,1760587031,13867.004288189994,-12.164754509998602,53045.479179120004 2025-10-16,03:57:13.000,289,11123130,113165,0,1760587032,13866.963870329993,-12.17885276999732,53045.48616624 2025-10-16,03:57:14.000,289,11123166,113525,0,1760587033,13866.990815569989,-12.157705379999243,53045.500140480006 2025-10-16,03:57:15.000,289,11123096,113325,0,1760587034,13867.004288189994,-12.143607120000524,53045.5071276 2025-10-16,03:57:16.000,289,11123139,113285,0,1760587035,13867.024497119994,-12.129508860001806,53045.46520488 2025-10-16,03:57:17.000,289,11123101,113525,0,1760587036,13867.044706049994,-12.143607120000524,53045.48616624 2025-10-16,03:57:18.000,289,11123181,113485,0,1760587037,13867.037969739999,-12.122459729995171,53045.45821776 2025-10-16,03:57:19.000,289,11123188,113645,0,1760587038,13867.011024499989,-12.122459729995171,53045.49315336001 2025-10-16,03:57:20.000,289,11123191,113565,0,1760587039,13866.984079259993,-12.094263209997735,53045.51411472 2025-10-16,03:57:21.000,289,11123165,113485,0,1760587040,13867.011024499989,-12.080164949999016,53045.51411472 2025-10-16,03:57:22.000,289,11123116,113565,0,1760587041,13867.058178669999,-12.059017560000939,53045.500140480006 2025-10-16,03:57:23.000,289,11123156,113285,0,1760587042,13867.058178669999,-12.059017560000939,53045.46520488 2025-10-16,03:57:24.000,289,11123122,113565,0,1760587043,13867.044706049994,-12.073115819999657,53045.500140480006 2025-10-16,03:57:25.000,289,11123082,113365,0,1760587044,13867.031233429989,-12.037870169995585,53045.500140480006 2025-10-16,03:57:26.000,289,11123086,113445,0,1760587045,13867.11206914999,-12.016722779997508,53045.500140480006 2025-10-16,03:57:27.000,289,11123128,113685,0,1760587046,13867.078387599999,-12.059017560000939,53045.49315336001 2025-10-16,03:57:28.000,289,11123118,113245,0,1760587047,13867.058178669999,-12.059017560000939,53045.52808896 2025-10-16,03:57:29.000,289,11123161,113285,0,1760587048,13867.11206914999,-12.094263209997735,53045.5071276 2025-10-16,03:57:30.000,289,11123100,113525,0,1760587049,13867.091860219989,-12.066066690000298,53045.5071276 2025-10-16,03:57:31.000,289,11123061,113685,0,1760587050,13867.098596529999,-12.073115819999657,53045.479179120004 2025-10-16,03:57:32.000,289,11123162,113525,0,1760587051,13867.058178669999,-12.023771909996867,53045.51411472 2025-10-16,03:57:33.000,289,11123105,113685,0,1760587052,13867.071651289989,-12.030821039996226,53045.5071276 2025-10-16,03:57:34.000,289,11123161,113285,0,1760587053,13867.11206914999,-12.009673649998149,53045.549050320005 2025-10-16,03:57:35.000,289,11123114,113285,0,1760587054,13867.125541769994,-12.00262451999879,53045.52110184001 2025-10-16,03:57:36.000,289,11123154,113765,0,1760587055,13867.118805459999,-11.974428000001353,53045.52110184001 2025-10-16,03:57:37.000,289,11123108,113645,0,1760587056,13867.085123909994,-11.953280609996,53045.47219200001 2025-10-16,03:57:38.000,289,11123110,113685,0,1760587057,13867.11206914999,-11.960329739995359,53045.47219200001 2025-10-16,03:57:39.000,289,11123141,113405,0,1760587058,13867.118805459999,-11.953280609996,53045.52808896 2025-10-16,03:57:40.000,289,11123170,113605,0,1760587059,13867.13227807999,-11.918034959999204,53045.52110184001 2025-10-16,03:57:41.000,289,11123190,113405,0,1760587060,13867.139014389999,-11.910985829999845,53045.52808896 2025-10-16,03:57:42.000,289,11123181,113445,0,1760587061,13867.139014389999,-11.903936700000486,53045.500140480006 2025-10-16,03:57:43.000,289,11123100,113485,0,1760587062,13867.13227807999,-11.896887570001127,53045.46520488 2025-10-16,03:57:44.000,289,11123124,113565,0,1760587063,13867.139014389999,-11.854592789997696,53045.5071276 2025-10-16,03:57:45.000,289,11123114,113485,0,1760587064,13867.145750699994,-11.868691049996414,53045.500140480006 2025-10-16,03:57:46.000,289,11123169,113605,0,1760587065,13867.145750699994,-11.868691049996414,53045.500140480006 2025-10-16,03:57:47.000,289,11123156,113125,0,1760587066,13867.13227807999,-11.889838440001768,53045.52808896 2025-10-16,03:57:48.000,289,11123165,113525,0,1760587067,13867.098596529999,-11.882789309995132,53045.5769988 2025-10-16,03:57:49.000,289,11123129,113445,0,1760587068,13867.118805459999,-11.854592789997696,53045.58398592 2025-10-16,03:57:50.000,289,11123186,113365,0,1760587069,13867.105332839994,-11.847543659998337,53045.56302456 2025-10-16,03:57:51.000,289,11123186,113485,0,1760587070,13867.085123909994,-11.840494529998978,53045.5769988 2025-10-16,03:57:52.000,289,11123094,113445,0,1760587071,13867.105332839994,-11.861641919997055,53045.63289576 2025-10-16,03:57:53.000,289,11123129,113405,0,1760587072,13867.105332839994,-11.882789309995132,53045.57001168001 2025-10-16,03:57:54.000,289,11123178,113245,0,1760587073,13867.118805459999,-11.861641919997055,53045.58398592 2025-10-16,03:57:55.000,289,11123104,113605,0,1760587074,13867.091860219989,-11.854592789997696,53045.54206320001 2025-10-16,03:57:56.000,289,11123179,113445,0,1760587075,13867.105332839994,-11.8193471400009,53045.58398592 2025-10-16,03:57:57.000,289,11123128,113205,0,1760587076,13867.085123909994,-11.805248880002182,53045.58398592 2025-10-16,03:57:58.000,289,11123100,113445,0,1760587077,13867.091860219989,-11.77705235999747,53045.57001168001 2025-10-16,03:57:59.000,289,11123151,113485,0,1760587078,13867.064914979994,-11.727708450001955,53045.57001168001 2025-10-16,03:58:00.000,289,11123208,113485,0,1760587079,13867.078387599999,-11.713610189995961,53045.597960160005 2025-10-16,03:58:01.000,289,11123185,113405,0,1760587080,13867.098596529999,-11.706561059996602,53045.57001168001 2025-10-16,03:58:02.000,289,11123109,113405,0,1760587081,13867.091860219989,-11.72065931999532,53045.55603744 2025-10-16,03:58:03.000,289,11123171,113485,0,1760587082,13867.11206914999,-11.713610189995961,53045.55603744 2025-10-16,03:58:04.000,289,11123137,113565,0,1760587083,13867.118805459999,-11.72065931999532,53045.52110184001 2025-10-16,03:58:05.000,289,11123111,113605,0,1760587084,13867.071651289989,-11.706561059996602,53045.54206320001 2025-10-16,03:58:06.000,289,11123188,113405,0,1760587085,13867.11206914999,-11.692462799997884,53045.49315336001 2025-10-16,03:58:07.000,289,11123101,113445,0,1760587086,13867.11206914999,-11.706561059996602,53045.549050320005 2025-10-16,03:58:08.000,289,11123176,113405,0,1760587087,13867.125541769994,-11.713610189995961,53045.57001168001 2025-10-16,03:58:09.000,289,11123113,113645,0,1760587088,13867.13227807999,-11.692462799997884,53045.57001168001 2025-10-16,03:58:10.000,289,11123156,113525,0,1760587089,13867.13227807999,-11.734757580001315,53045.58398592 2025-10-16,03:58:11.000,289,11123157,113445,0,1760587090,13867.125541769994,-11.72065931999532,53045.59097304001 2025-10-16,03:58:12.000,289,11123121,113605,0,1760587091,13867.118805459999,-11.699511929997243,53045.55603744 2025-10-16,03:58:13.000,289,11123109,113445,0,1760587092,13867.11206914999,-11.713610189995961,53045.597960160005 2025-10-16,03:58:14.000,289,11123106,113485,0,1760587093,13867.085123909994,-11.734757580001315,53045.56302456 2025-10-16,03:58:15.000,289,11123148,113485,0,1760587094,13867.044706049994,-11.748855840000033,53045.59097304001 2025-10-16,03:58:16.000,289,11123192,113405,0,1760587095,13867.071651289989,-11.762954099998751,53045.58398592 2025-10-16,03:58:17.000,289,11123113,113565,0,1760587096,13867.058178669999,-11.748855840000033,53045.597960160005 2025-10-16,03:58:18.000,289,11123155,113485,0,1760587097,13867.044706049994,-11.762954099998751,53045.59097304001 2025-10-16,03:58:19.000,289,11123162,113685,0,1760587098,13867.011024499989,-11.762954099998751,53045.63289576 2025-10-16,03:58:20.000,289,11123165,113445,0,1760587099,13866.984079259993,-11.798199749995547,53045.597960160005 2025-10-16,03:58:21.000,289,11123126,113405,0,1760587100,13866.950397709988,-11.798199749995547,53045.59097304001 2025-10-16,03:58:22.000,289,11123119,113685,0,1760587101,13866.963870329993,-11.805248880002182,53045.5769988 2025-10-16,03:58:23.000,289,11123125,113565,0,1760587102,13866.923452469993,-11.8193471400009,53045.5769988 2025-10-16,03:58:24.000,289,11123110,113445,0,1760587103,13866.889770919988,-11.854592789997696,53045.58398592 2025-10-16,03:58:25.000,289,11123101,113485,0,1760587104,13866.923452469993,-11.812298010001541,53045.58398592 2025-10-16,03:58:26.000,289,11123090,113485,0,1760587105,13866.903243539993,-11.784101489996829,53045.597960160005 2025-10-16,03:58:27.000,289,11123164,113405,0,1760587106,13866.862825679993,-11.805248880002182,53045.63289576 2025-10-16,03:58:28.000,289,11123176,113565,0,1760587107,13866.862825679993,-11.791150619996188,53045.59097304001 2025-10-16,03:58:29.000,289,11123152,113725,0,1760587108,13866.822407819993,-11.812298010001541,53045.56302456 2025-10-16,03:58:30.000,289,11123163,113565,0,1760587109,13866.768517340002,-11.8193471400009,53045.55603744 2025-10-16,03:58:31.000,289,11123100,113485,0,1760587110,13866.815671509998,-11.847543659998337,53045.53507608 2025-10-16,03:58:32.000,289,11123083,113365,0,1760587111,13866.815671509998,-11.8193471400009,53045.57001168001 2025-10-16,03:58:33.000,289,11123165,113765,0,1760587112,13866.802198889993,-11.798199749995547,53045.55603744 2025-10-16,03:58:34.000,289,11123088,113685,0,1760587113,13866.802198889993,-11.812298010001541,53045.55603744 2025-10-16,03:58:35.000,289,11123182,113685,0,1760587114,13866.775253649997,-11.791150619996188,53045.52110184001 2025-10-16,03:58:36.000,289,11123123,113485,0,1760587115,13866.721363169992,-11.798199749995547,53045.52110184001 2025-10-16,03:58:37.000,289,11123104,113605,0,1760587116,13866.741572099992,-11.861641919997055,53045.57001168001 2025-10-16,03:58:38.000,289,11123103,113405,0,1760587117,13866.734835789997,-11.847543659998337,53045.57001168001 2025-10-16,03:58:39.000,289,11123163,113325,0,1760587118,13866.694417929997,-11.861641919997055,53045.54206320001 2025-10-16,03:58:40.000,289,11123091,113405,0,1760587119,13866.707890550002,-11.854592789997696,53045.53507608 2025-10-16,03:58:41.000,289,11123100,113325,0,1760587120,13866.701154239992,-11.854592789997696,53045.57001168001 2025-10-16,03:58:42.000,289,11123158,113405,0,1760587121,13866.680945309992,-11.847543659998337,53045.53507608 2025-10-16,03:58:43.000,289,11123183,113445,0,1760587122,13866.633791139997,-11.861641919997055,53045.53507608 2025-10-16,03:58:44.000,289,11123199,113285,0,1760587123,13866.593373279997,-11.896887570001127,53045.55603744 2025-10-16,03:58:45.000,289,11123121,113405,0,1760587124,13866.633791139997,-11.861641919997055,53045.51411472 2025-10-16,03:58:46.000,289,11123136,113685,0,1760587125,13866.600109589992,-11.840494529998978,53045.52110184001 2025-10-16,03:58:47.000,289,11123189,113565,0,1760587126,13866.586636970002,-11.840494529998978,53045.57001168001 2025-10-16,03:58:48.000,289,11123101,113445,0,1760587127,13866.485592320001,-11.882789309995132,53045.60494728 2025-10-16,03:58:49.000,289,11123123,113285,0,1760587128,13866.472119699996,-11.854592789997696,53045.58398592 2025-10-16,03:58:50.000,289,11123150,113445,0,1760587129,13866.458647079991,-11.847543659998337,53045.54206320001 2025-10-16,03:58:51.000,289,11123202,113445,0,1760587130,13866.4047566,-11.82639627000026,53045.47219200001 2025-10-16,03:58:52.000,289,11123126,113365,0,1760587131,13866.350866119996,-11.833445399999619,53045.53507608 2025-10-16,03:58:53.000,289,11123147,113365,0,1760587132,13866.290239329996,-11.8193471400009,53045.52110184001 2025-10-16,03:58:54.000,289,11123161,113605,0,1760587133,13866.290239329996,-11.833445399999619,53045.52110184001 2025-10-16,03:58:55.000,289,11123177,113485,0,1760587134,13866.24308516,-11.875740179995773,53045.52110184001 2025-10-16,03:58:56.000,289,11123136,113485,0,1760587135,13866.21613991999,-11.840494529998978,53045.500140480006 2025-10-16,03:58:57.000,289,11123128,113445,0,1760587136,13866.17572205999,-11.847543659998337,53045.4372564 2025-10-16,03:58:58.000,289,11123144,113365,0,1760587137,13866.168985749995,-11.868691049996414,53045.53507608 2025-10-16,03:58:59.000,289,11123195,113565,0,1760587138,13866.12183158,-11.882789309995132,53045.57001168001 2025-10-16,03:59:00.000,289,11123142,113605,0,1760587139,13866.10162265,-11.889838440001768,53045.52110184001 2025-10-16,03:59:01.000,289,11123150,113445,0,1760587140,13866.08141372,-11.847543659998337,53045.52808896 2025-10-16,03:59:02.000,289,11123136,113325,0,1760587141,13866.027523239994,-11.840494529998978,53045.51411472 2025-10-16,03:59:03.000,289,11123172,113445,0,1760587142,13866.03425954999,-11.847543659998337,53045.48616624 2025-10-16,03:59:04.000,289,11123108,113285,0,1760587143,13866.007314309994,-11.840494529998978,53045.51411472 2025-10-16,03:59:05.000,289,11123116,113485,0,1760587144,13865.98036907,-11.882789309995132,53045.500140480006 2025-10-16,03:59:06.000,289,11123199,113485,0,1760587145,13865.95342382999,-11.861641919997055,53045.51411472 2025-10-16,03:59:07.000,289,11123197,113445,0,1760587146,13865.93321489999,-11.861641919997055,53045.48616624 2025-10-16,03:59:08.000,289,11123176,113405,0,1760587147,13865.906269659994,-11.861641919997055,53045.46520488 2025-10-16,03:59:09.000,289,11123193,113605,0,1760587148,13865.89279703999,-11.861641919997055,53045.49315336001 2025-10-16,03:59:10.000,289,11123180,113765,0,1760587149,13865.91300596999,-11.833445399999619,53045.46520488 2025-10-16,03:59:11.000,289,11123153,113405,0,1760587150,13865.89279703999,-11.854592789997696,53045.47219200001 2025-10-16,03:59:12.000,289,11123175,113445,0,1760587151,13865.859115489999,-11.882789309995132,53045.46520488 2025-10-16,03:59:13.000,289,11123089,113485,0,1760587152,13865.899533349999,-11.854592789997696,53045.46520488 2025-10-16,03:59:14.000,289,11123206,113565,0,1760587153,13865.865851799994,-11.847543659998337,53045.47219200001 2025-10-16,03:59:15.000,289,11123165,113405,0,1760587154,13865.852379179989,-11.875740179995773,53045.4372564 2025-10-16,03:59:16.000,289,11123142,113565,0,1760587155,13865.838906559999,-11.882789309995132,53045.48616624 2025-10-16,03:59:17.000,289,11123140,113405,0,1760587156,13865.838906559999,-11.889838440001768,53045.479179120004 2025-10-16,03:59:18.000,289,11123180,113525,0,1760587157,13865.825433939994,-11.910985829999845,53045.500140480006 2025-10-16,03:59:19.000,289,11123152,113525,0,1760587158,13865.825433939994,-11.875740179995773,53045.47219200001 2025-10-16,03:59:20.000,289,11123133,113445,0,1760587159,13865.811961319989,-11.896887570001127,53045.4372564 2025-10-16,03:59:21.000,289,11123136,113765,0,1760587160,13865.89279703999,-11.868691049996414,53045.444243519996 2025-10-16,03:59:22.000,289,11123152,113565,0,1760587161,13865.872588109989,-11.868691049996414,53045.46520488 2025-10-16,03:59:23.000,289,11123168,113365,0,1760587162,13865.886060729994,-11.875740179995773,53045.42328216001 2025-10-16,03:59:24.000,289,11123213,113445,0,1760587163,13865.899533349999,-11.854592789997696,53045.47219200001 2025-10-16,03:59:25.000,289,11123136,113605,0,1760587164,13865.98036907,-11.861641919997055,53045.4372564 2025-10-16,03:59:26.000,289,11123170,113405,0,1760587165,13866.02078693,-11.854592789997696,53045.49315336001 2025-10-16,03:59:27.000,289,11123180,113325,0,1760587166,13866.02078693,-11.861641919997055,53045.45821776 2025-10-16,03:59:28.000,289,11123118,113165,0,1760587167,13866.03425954999,-11.833445399999619,53045.46520488 2025-10-16,03:59:29.000,289,11123137,113405,0,1760587168,13866.067941099995,-11.847543659998337,53045.45821776 2025-10-16,03:59:30.000,289,11123148,113445,0,1760587169,13866.148776819995,-11.798199749995547,53045.48616624 2025-10-16,03:59:31.000,289,11123173,113605,0,1760587170,13866.17572205999,-11.77705235999747,53045.47219200001 2025-10-16,03:59:32.000,289,11123131,113845,0,1760587171,13866.168985749995,-11.762954099998751,53045.45821776 2025-10-16,03:59:33.000,289,11123129,113605,0,1760587172,13866.168985749995,-11.77000322999811,53045.48616624 2025-10-16,03:59:34.000,289,11123151,113085,0,1760587173,13866.229612539995,-11.77000322999811,53045.47219200001 2025-10-16,03:59:35.000,289,11123203,113765,0,1760587174,13866.229612539995,-11.762954099998751,53045.479179120004 2025-10-16,03:59:36.000,289,11123226,113285,0,1760587175,13866.26329409,-11.755904969999392,53045.48616624 2025-10-16,03:59:37.000,289,11123182,113485,0,1760587176,13866.29697563999,-11.77705235999747,53045.48616624 2025-10-16,03:59:38.000,289,11123160,113485,0,1760587177,13866.357602429991,-11.762954099998751,53045.49315336001 2025-10-16,03:59:39.000,289,11123158,113405,0,1760587178,13866.38454767,-11.713610189995961,53045.5071276 2025-10-16,03:59:40.000,289,11123097,113405,0,1760587179,13866.445174460001,-11.671315409999806,53045.47219200001 2025-10-16,03:59:41.000,289,11123140,113205,0,1760587180,13866.485592320001,-11.643118889995094,53045.49315336001 2025-10-16,03:59:42.000,289,11123194,113125,0,1760587181,13866.485592320001,-11.657217150001088,53045.54206320001 2025-10-16,03:59:43.000,289,11123233,113445,0,1760587182,13866.526010180001,-11.650168020001729,53045.55603744 2025-10-16,03:59:44.000,289,11123142,113445,0,1760587183,13866.566428040001,-11.607873239998298,53045.5769988 2025-10-16,03:59:45.000,289,11123156,113405,0,1760587184,13866.606845900002,-11.59377497999958,53045.57001168001 2025-10-16,03:59:46.000,289,11123223,113485,0,1760587185,13866.647263760002,-11.600824109998939,53045.63289576 2025-10-16,03:59:47.000,289,11123094,113405,0,1760587186,13866.647263760002,-11.614922369997657,53045.5769988 2025-10-16,03:59:48.000,289,11123226,113365,0,1760587187,13866.680945309992,-11.558529329995508,53045.597960160005 2025-10-16,03:59:49.000,289,11123171,113285,0,1760587188,13866.741572099992,-11.558529329995508,53045.63289576 2025-10-16,03:59:50.000,289,11123203,113605,0,1760587189,13866.721363169992,-11.530332809998072,53045.65385712 2025-10-16,03:59:51.000,289,11123244,113485,0,1760587190,13866.802198889993,-11.502136290000635,53045.66084424001 2025-10-16,03:59:52.000,289,11123219,113205,0,1760587191,13866.842616749993,-11.516234549999353,53045.69577984 2025-10-16,03:59:53.000,289,11123114,113125,0,1760587192,13866.889770919988,-11.509185419999994,53045.67481848 2025-10-16,03:59:54.000,289,11123244,113445,0,1760587193,13866.896507229998,-11.488038030001917,53045.6818056 2025-10-16,03:59:55.000,289,11123233,113525,0,1760587194,13866.923452469993,-11.459841509997204,53045.70276696 2025-10-16,03:59:56.000,289,11123140,113805,0,1760587195,13866.923452469993,-11.403448470002331,53045.716741200005 2025-10-16,03:59:57.000,289,11123145,113325,0,1760587196,13866.963870329993,-11.347055430000182,53045.70276696 2025-10-16,03:59:58.000,289,11123219,113445,0,1760587197,13867.058178669999,-11.3611536899989,53045.73770256001 2025-10-16,03:59:59.000,289,11123158,113765,0,1760587198,13867.11206914999,-11.283613259998674,53045.779625279996 2025-10-16,04:00:00.000,289,11123140,113405,0,1760587199,13867.139014389999,-11.220171089997166,53045.79359952 2025-10-16,04:00:01.000,289,11123159,113405,0,1760587200,13867.179432249999,-11.19197456999973,53045.765651040005 2025-10-16,04:00:02.000,289,11123204,113645,0,1760587201,13867.23332272999,-11.149679789996298,53045.75866392001 2025-10-16,04:00:03.000,289,11123169,113605,0,1760587202,13867.287213209995,-11.043942839998635,53045.84949648 2025-10-16,04:00:04.000,289,11123173,113405,0,1760587203,13867.33436737999,-10.973451539997768,53045.84250936 2025-10-16,04:00:05.000,289,11123150,113485,0,1760587204,13867.368048929995,-10.91000936999626,53045.80757376001 2025-10-16,04:00:06.000,289,11123220,113485,0,1760587205,13867.448884649995,-10.860665460000746,53045.84949648 2025-10-16,04:00:07.000,289,11123135,113365,0,1760587206,13867.448884649995,-10.769026770001801,53045.84949648 2025-10-16,04:00:08.000,289,11123107,113445,0,1760587207,13867.52298406,-10.698535470000934,53045.84250936 2025-10-16,04:00:09.000,289,11123155,113445,0,1760587208,13867.590347159996,-10.663289819996862,53045.8914192 2025-10-16,04:00:10.000,289,11123237,113445,0,1760587209,13867.698128119991,-10.55050373999984,53045.90539344001 2025-10-16,04:00:11.000,289,11123166,113525,0,1760587210,13867.758754909992,-10.458865050000895,53045.947316159996 2025-10-16,04:00:12.000,289,11123192,113405,0,1760587211,13867.812645389997,-10.430668529996183,53046.01718736 2025-10-16,04:00:13.000,289,11123165,113365,0,1760587212,13867.933898969997,-10.353128099995956,53045.96827752 2025-10-16,04:00:14.000,289,11123216,113445,0,1760587213,13867.947371590002,-10.254440279997652,53046.02417448001 2025-10-16,04:00:15.000,289,11123243,113525,0,1760587214,13868.055152549998,-10.190998109996144,53046.0311616 2025-10-16,04:00:16.000,289,11123137,113365,0,1760587215,13868.129251959988,-10.0993594199972,53046.0311616 2025-10-16,04:00:17.000,289,11123219,113365,0,1760587216,13868.115779339998,-10.057064640001045,53046.02417448001 2025-10-16,04:00:18.000,289,11123232,113085,0,1760587217,13868.223560299994,-10.000671599998896,53046.101032800005 2025-10-16,04:00:19.000,289,11123174,113405,0,1760587218,13868.324604949994,-9.986573340000177,53046.0660972 2025-10-16,04:00:20.000,289,11123141,113285,0,1760587219,13868.365022809994,-9.972475080001459,53046.14295552001 2025-10-16,04:00:21.000,289,11123258,113565,0,1760587220,13868.47280376999,-9.951327689996106,53046.12898128 2025-10-16,04:00:22.000,289,11123226,113285,0,1760587221,13868.47954008,-9.951327689996106,53046.16391688001 2025-10-16,04:00:23.000,289,11123197,113445,0,1760587222,13868.587321039995,-9.937229429997387,53046.24776232 2025-10-16,04:00:24.000,289,11123165,113525,0,1760587223,13868.58058473,-9.944278559996746,53046.219813840005 2025-10-16,04:00:25.000,289,11123235,113365,0,1760587224,13868.68162938,-9.958376819995465,53046.268723680005 2025-10-16,04:00:26.000,289,11123239,113685,0,1760587225,13868.668156759995,-10.014769859997614,53046.30365928 2025-10-16,04:00:27.000,289,11123137,113405,0,1760587226,13868.70183831,-9.993622469999536,53046.28968504001 2025-10-16,04:00:28.000,289,11123228,113245,0,1760587227,13868.70183831,-10.071162899999763,53046.29667216 2025-10-16,04:00:29.000,289,11123212,113405,0,1760587228,13868.708574619995,-10.127555940001912,53046.345582 2025-10-16,04:00:30.000,289,11123207,113605,0,1760587229,13868.728783549996,-10.198047239995503,53046.345582 2025-10-16,04:00:31.000,289,11123128,113285,0,1760587230,13868.70183831,-10.226243760000216,53046.338594880006 2025-10-16,04:00:32.000,289,11123193,113565,0,1760587231,13868.688365689995,-10.303784190000442,53046.35955624001 2025-10-16,04:00:33.000,289,11123179,113445,0,1760587232,13868.688365689995,-10.388373750000028,53046.450388799996 2025-10-16,04:00:34.000,289,11123220,113525,0,1760587233,13868.73551985999,-10.487061569998332,53046.46436304 2025-10-16,04:00:35.000,289,11123234,113085,0,1760587234,13868.65468413999,-10.578700259997277,53046.45737592001 2025-10-16,04:00:36.000,289,11123228,113205,0,1760587235,13868.69510199999,-10.67738807999558,53046.450388799996 2025-10-16,04:00:37.000,289,11123151,113405,0,1760587236,13868.587321039995,-10.769026770001801,53046.51327288 2025-10-16,04:00:38.000,289,11123185,113485,0,1760587237,13868.55363948999,-10.853616330001387,53046.47833728001 2025-10-16,04:00:39.000,289,11123160,113405,0,1760587238,13868.47954008,-10.95230414999969,53046.53423424 2025-10-16,04:00:40.000,289,11123161,113325,0,1760587239,13868.45259483999,-11.079188489995431,53046.53423424 2025-10-16,04:00:41.000,289,11123165,113405,0,1760587240,13868.43238590999,-11.170827180001652,53046.5901312 2025-10-16,04:00:42.000,289,11123223,113285,0,1760587241,13868.344813879994,-11.220171089997166,53046.56218272 2025-10-16,04:00:43.000,289,11123241,113285,0,1760587242,13868.250505539989,-11.340006300000823,53046.57615696001 2025-10-16,04:00:44.000,289,11123158,113845,0,1760587243,13868.183142439993,-11.445743249998486,53046.57615696001 2025-10-16,04:00:45.000,289,11123145,113445,0,1760587244,13868.102306719993,-11.530332809998072,53046.59711832001 2025-10-16,04:00:46.000,289,11123219,113485,0,1760587245,13867.994525759997,-11.629020629996376,53046.59711832001 2025-10-16,04:00:47.000,289,11123213,113325,0,1760587246,13867.913690039997,-11.699511929997243,53046.555195600005 2025-10-16,04:00:48.000,289,11123207,113245,0,1760587247,13867.805909080002,-11.8193471400009,53046.5901312 2025-10-16,04:00:49.000,289,11123193,113685,0,1760587248,13867.704864430001,-11.903936700000486,53046.58314408 2025-10-16,04:00:50.000,289,11123179,113605,0,1760587249,13867.576874539991,-12.009673649998149,53046.59711832001 2025-10-16,04:00:51.000,289,11123227,113405,0,1760587250,13867.47582988999,-12.087214079998375,53046.58314408 2025-10-16,04:00:52.000,289,11123159,113605,0,1760587251,13867.34110369,-12.150656249999884,53046.51327288 2025-10-16,04:00:53.000,289,11123182,113245,0,1760587252,13867.25353165999,-12.23524580999947,53046.56218272 2025-10-16,04:00:54.000,289,11123143,113485,0,1760587253,13867.105332839994,-12.36213014999521,53046.56218272 2025-10-16,04:00:55.000,289,11123199,113365,0,1760587254,13866.970606639989,-12.45376884000143,53046.506285760006 2025-10-16,04:00:56.000,289,11123223,113445,0,1760587255,13866.862825679993,-12.531309270001657,53046.49929864001 2025-10-16,04:00:57.000,289,11123224,113405,0,1760587256,13866.654000069997,-12.608849700001883,53046.450388799996 2025-10-16,04:00:58.000,289,11123219,113685,0,1760587257,13866.526010180001,-12.672291869996116,53046.45737592001 2025-10-16,04:00:59.000,289,11123147,113365,0,1760587258,13866.391283979996,-12.756881429995701,53046.42942744001 2025-10-16,04:01:00.000,289,11123148,113245,0,1760587259,13866.28350302,-12.827372729996569,53046.42244032 2025-10-16,04:01:01.000,289,11123170,113365,0,1760587260,13866.12183158,-12.876716639999358,53046.4154532 2025-10-16,04:01:02.000,289,11123210,113205,0,1760587261,13866.01405061999,-12.940158810000867,53046.39449184 2025-10-16,04:01:03.000,289,11123257,113525,0,1760587262,13865.879324419999,-12.99655184999574,53046.39449184 2025-10-16,04:01:04.000,289,11123148,113285,0,1760587263,13865.771543459989,-13.031797499999811,53046.35256912 2025-10-16,04:01:05.000,289,11123145,113365,0,1760587264,13865.623344639993,-13.074092279995966,53046.4154532 2025-10-16,04:01:06.000,289,11123149,113405,0,1760587265,13865.448200580002,-13.137534449997474,53046.36654336 2025-10-16,04:01:07.000,289,11123155,113405,0,1760587266,13865.300001759992,-13.215074879997701,53046.35256912 2025-10-16,04:01:08.000,289,11123200,113605,0,1760587267,13865.172011869996,-13.243271399995137,53046.29667216 2025-10-16,04:01:09.000,289,11123173,113365,0,1760587268,13865.06423091,-13.320811829995364,53046.282697919996 2025-10-16,04:01:10.000,289,11123235,113405,0,1760587269,13864.90255947,-13.334910090001358,53046.24077520001 2025-10-16,04:01:11.000,289,11123154,113645,0,1760587270,13864.77456957999,-13.320811829995364,53046.268723680005 2025-10-16,04:01:12.000,289,11123208,113445,0,1760587271,13864.686997549994,-13.356057479999436,53046.2058396 2025-10-16,04:01:13.000,289,11123246,113485,0,1760587272,13864.518589799998,-13.391303129996231,53046.17789112 2025-10-16,04:01:14.000,289,11123212,113165,0,1760587273,13864.370390980002,-13.341959220000717,53046.101032800005 2025-10-16,04:01:15.000,289,11123118,113605,0,1760587274,13864.235664779997,-13.334910090001358,53046.07308432001 2025-10-16,04:01:16.000,289,11123141,113365,0,1760587275,13864.154829059997,-13.341959220000717,53046.052122960005 2025-10-16,04:01:17.000,289,11123204,113445,0,1760587276,13864.013366549996,-13.356057479999436,53046.01020024 2025-10-16,04:01:18.000,289,11123199,113445,0,1760587277,13863.892112969996,-13.370155739998154,53045.96827752 2025-10-16,04:01:19.000,289,11123138,113405,0,1760587278,13863.791068319995,-13.370155739998154,53045.94032904 2025-10-16,04:01:20.000,289,11123096,113245,0,1760587279,13863.710232599995,-13.327860960001999,53045.84250936 2025-10-16,04:01:21.000,289,11123141,113405,0,1760587280,13863.68328736,-13.299664439997287,53045.84949648 2025-10-16,04:01:22.000,289,11123240,113245,0,1760587281,13863.61592425999,-13.327860960001999,53045.835522240006 2025-10-16,04:01:23.000,289,11123232,113405,0,1760587282,13863.56203378,-13.236222269995778,53045.78661240001 2025-10-16,04:01:24.000,289,11123147,113365,0,1760587283,13863.528352229994,-13.243271399995137,53045.73071544 2025-10-16,04:01:25.000,289,11123206,113565,0,1760587284,13863.467725439994,-13.215074879997701,53045.716741200005 2025-10-16,04:01:26.000,289,11123223,113525,0,1760587285,13863.460989129999,-13.22212400999706,53045.63289576 2025-10-16,04:01:27.000,289,11123198,113365,0,1760587286,13863.427307579994,-13.158681839995552,53045.59097304001 2025-10-16,04:01:28.000,289,11123186,113565,0,1760587287,13863.460989129999,-13.158681839995552,53045.5769988 2025-10-16,04:01:29.000,289,11123174,113405,0,1760587288,13863.467725439994,-13.109337930000038,53045.57001168001 2025-10-16,04:01:30.000,289,11123220,113325,0,1760587289,13863.47446174999,-13.109337930000038,53045.52110184001 2025-10-16,04:01:31.000,289,11123164,113525,0,1760587290,13863.481198059999,-13.130485319998115,53045.444243519996 2025-10-16,04:01:32.000,289,11123146,113485,0,1760587291,13863.447516509994,-13.074092279995966,53045.41629504 2025-10-16,04:01:33.000,289,11123240,113485,0,1760587292,13863.454252819989,-13.059994019997248,53045.3673852 2025-10-16,04:01:34.000,289,11123211,113485,0,1760587293,13863.427307579994,-13.024748370000452,53045.37437232001 2025-10-16,04:01:35.000,289,11123146,113325,0,1760587294,13863.487934369994,-12.968355329998303,53045.3673852 2025-10-16,04:01:36.000,289,11123240,113365,0,1760587295,13863.51487960999,-12.975404459997662,53045.332449600006 2025-10-16,04:01:37.000,289,11123153,113365,0,1760587296,13863.568770089994,-12.975404459997662,53045.332449600006 2025-10-16,04:01:38.000,289,11123168,113165,0,1760587297,13863.59571532999,-12.940158810000867,53045.311488240004 2025-10-16,04:01:39.000,289,11123211,113405,0,1760587298,13863.63613318999,-12.933109680001508,53045.24860416 2025-10-16,04:01:40.000,289,11123161,113405,0,1760587299,13863.669814739995,-12.897864029997436,53045.26956552 2025-10-16,04:01:41.000,289,11123215,113405,0,1760587300,13863.750650459995,-12.86261838000064,53045.23462992001 2025-10-16,04:01:42.000,289,11123181,113245,0,1760587301,13863.80454094,-12.86966751,53045.1927072 2025-10-16,04:01:43.000,289,11123213,113285,0,1760587302,13863.89884927999,-12.841470989995287,53045.18572008001 2025-10-16,04:01:44.000,289,11123208,113205,0,1760587303,13863.91905820999,-12.834421859995928,53045.143797360004 2025-10-16,04:01:45.000,289,11123232,113565,0,1760587304,13864.026839170001,-12.770979690001695,53045.11584888001 2025-10-16,04:01:46.000,289,11123256,113445,0,1760587305,13864.053784409996,-12.792127079999773,53045.10187464 2025-10-16,04:01:47.000,289,11123211,113685,0,1760587306,13864.161565369992,-12.756881429995701,53045.06693904001 2025-10-16,04:01:48.000,289,11123169,113245,0,1760587307,13864.215455849997,-12.707537520000187,53045.12982312 2025-10-16,04:01:49.000,289,11123213,113085,0,1760587308,13864.276082639997,-12.721635779998905,53045.05995192 2025-10-16,04:01:50.000,289,11123230,113525,0,1760587309,13864.383863599993,-12.68639013000211,53045.05995192 2025-10-16,04:01:51.000,289,11123277,113565,0,1760587310,13864.511853489988,-12.63704621999932,53045.03899056001 2025-10-16,04:01:52.000,289,11123225,113445,0,1760587311,13864.572480279989,-12.608849700001883,53045.03200344 2025-10-16,04:01:53.000,289,11123199,113405,0,1760587312,13864.700470169999,-12.608849700001883,53045.07392616 2025-10-16,04:01:54.000,289,11123225,113445,0,1760587313,13864.788042199994,-12.573604049997812,53045.01104208 2025-10-16,04:01:55.000,289,11123262,113485,0,1760587314,13864.91603208999,-12.531309270001657,53045.00405496 2025-10-16,04:01:56.000,289,11123240,113565,0,1760587315,13864.99686780999,-12.503112749996944,53045.01802920001 2025-10-16,04:01:57.000,289,11123201,113325,0,1760587316,13865.111385079996,-12.474916229999508,53045.0529648 2025-10-16,04:01:58.000,289,11123156,113125,0,1760587317,13865.232638659996,-12.40442492999864,53045.094887520005 2025-10-16,04:01:59.000,289,11123195,113445,0,1760587318,13865.306738070001,-12.348031889996491,53045.08091328 2025-10-16,04:02:00.000,289,11123225,113245,0,1760587319,13865.401046409992,-12.340982759997132,53045.08790040001 2025-10-16,04:02:01.000,289,11123265,113405,0,1760587320,13865.488618440002,-12.23524580999947,53045.094887520005 2025-10-16,04:02:02.000,289,11123251,113685,0,1760587321,13865.589663090002,-12.192951029996038,53045.108861759996 2025-10-16,04:02:03.000,289,11123159,113325,0,1760587322,13865.731125599988,-12.157705379999243,53045.108861759996 2025-10-16,04:02:04.000,289,11123179,113405,0,1760587323,13865.811961319989,-12.115410599995812,53045.094887520005 2025-10-16,04:02:05.000,289,11123187,113405,0,1760587324,13865.899533349999,-12.073115819999657,53045.17174584 2025-10-16,04:02:06.000,289,11123158,113365,0,1760587325,13866.000578,-12.04491930000222,53045.10187464 2025-10-16,04:02:07.000,289,11123209,113165,0,1760587326,13866.09488633999,-11.953280609996,53045.15777160001 2025-10-16,04:02:08.000,289,11123224,113485,0,1760587327,13866.19593098999,-11.94623147999664,53045.17873296 2025-10-16,04:02:09.000,289,11123201,113485,0,1760587328,13866.30371195,-11.910985829999845,53045.22065568 2025-10-16,04:02:10.000,289,11123205,113445,0,1760587329,13866.411492909996,-11.840494529998978,53045.262578400005 2025-10-16,04:02:11.000,289,11123245,113605,0,1760587330,13866.552955419997,-11.8193471400009,53045.18572008001 2025-10-16,04:02:12.000,289,11123201,113485,0,1760587331,13866.613582209997,-11.77000322999811,53045.31847536 2025-10-16,04:02:13.000,289,11123153,113445,0,1760587332,13866.707890550002,-11.748855840000033,53045.297514 2025-10-16,04:02:14.000,289,11123229,113325,0,1760587333,13866.802198889993,-11.621971499997017,53045.32546248001 2025-10-16,04:02:15.000,289,11123276,113565,0,1760587334,13866.883034609993,-11.629020629996376,53045.3673852 2025-10-16,04:02:16.000,289,11123192,113725,0,1760587335,13866.936925089998,-11.614922369997657,53045.33943672 2025-10-16,04:02:17.000,289,11123212,113245,0,1760587336,13867.085123909994,-11.572627590001503,53045.38834656 2025-10-16,04:02:18.000,289,11123188,113285,0,1760587337,13867.13227807999,-11.523283679998713,53045.444243519996 2025-10-16,04:02:19.000,289,11123264,113605,0,1760587338,13867.24005904,-11.495087160001276,53045.52808896 2025-10-16,04:02:20.000,289,11123194,113605,0,1760587339,13867.23332272999,-11.445743249998486,53045.53507608 2025-10-16,04:02:21.000,289,11123198,113445,0,1760587340,13867.327631069995,-11.424595860000409,53045.58398592 2025-10-16,04:02:22.000,289,11123213,113405,0,1760587341,13867.39499416999,-11.382301079996978,53045.58398592 2025-10-16,04:02:23.000,289,11123265,113725,0,1760587342,13867.469093579995,-11.389350209996337,53045.57001168001 2025-10-16,04:02:24.000,289,11123291,113285,0,1760587343,13867.54319299,-11.3611536899989,53045.63289576 2025-10-16,04:02:25.000,289,11123193,113485,0,1760587344,13867.60381978,-11.31180977999611,53045.6818056 2025-10-16,04:02:26.000,289,11123205,113245,0,1760587345,13867.704864430001,-11.248367610001878,53045.72372832 2025-10-16,04:02:27.000,289,11123266,113405,0,1760587346,13867.738545979992,-11.206072829998448,53045.75866392001 2025-10-16,04:02:28.000,289,11123298,113445,0,1760587347,13867.758754909992,-11.177876310001011,53045.765651040005 2025-10-16,04:02:29.000,289,11123264,113445,0,1760587348,13867.826118010002,-11.121483269998862,53045.814560880004 2025-10-16,04:02:30.000,289,11123253,113605,0,1760587349,13867.913690039997,-11.043942839998635,53045.779625279996 2025-10-16,04:02:31.000,289,11123216,113325,0,1760587350,13867.940635279992,-11.036893709999276,53045.84250936 2025-10-16,04:02:32.000,289,11123232,113405,0,1760587351,13867.974316829997,-11.029844579999917,53045.91238056 2025-10-16,04:02:33.000,289,11123299,113405,0,1760587352,13868.021470999993,-11.001648059995205,53045.933341920005 2025-10-16,04:02:34.000,289,11123203,113685,0,1760587353,13868.061888859993,-10.938205890000972,53045.95430328001 2025-10-16,04:02:35.000,289,11123241,113365,0,1760587354,13868.129251959988,-10.938205890000972,53046.0311616 2025-10-16,04:02:36.000,289,11123232,113605,0,1760587355,13868.162933509993,-10.895911109997542,53046.03814872 2025-10-16,04:02:37.000,289,11123245,113645,0,1760587356,13868.189878749989,-10.895911109997542,53046.01020024 2025-10-16,04:02:38.000,289,11123207,113405,0,1760587357,13868.263978159994,-10.867714590000105,53046.03814872 2025-10-16,04:02:39.000,289,11123264,113485,0,1760587358,13868.297659709999,-10.867714590000105,53046.08705856 2025-10-16,04:02:40.000,289,11123274,113205,0,1760587359,13868.365022809994,-10.853616330001387,53046.1359684 2025-10-16,04:02:41.000,289,11123193,113205,0,1760587360,13868.385231739994,-10.881812849998823,53046.19885248 2025-10-16,04:02:42.000,289,11123171,113605,0,1760587361,13868.39870436,-10.874763719999464,53046.170904000006 2025-10-16,04:02:43.000,289,11123258,113125,0,1760587362,13868.466067459995,-10.895911109997542,53046.219813840005 2025-10-16,04:02:44.000,289,11123230,113525,0,1760587363,13868.466067459995,-10.881812849998823,53046.2757108 2025-10-16,04:02:45.000,289,11123238,113285,0,1760587364,13868.49974901,-10.9029602399969,53046.2757108 2025-10-16,04:02:46.000,289,11123221,113445,0,1760587365,13868.49301269999,-10.860665460000746,53046.33160776001 2025-10-16,04:02:47.000,289,11123221,113445,0,1760587366,13868.57384841999,-10.895911109997542,53046.31064640001 2025-10-16,04:02:48.000,289,11123226,113645,0,1760587367,13868.60079366,-10.846567200002028,53046.32462064 2025-10-16,04:02:49.000,289,11123230,113605,0,1760587368,13868.59405734999,-10.867714590000105,53046.38051760001 2025-10-16,04:02:50.000,289,11123289,113925,0,1760587369,13868.61426627999,-10.867714590000105,53046.42244032 2025-10-16,04:02:51.000,289,11123262,113285,0,1760587370,13868.60079366,-10.853616330001387,53046.42942744001 2025-10-16,04:02:52.000,289,11123272,113645,0,1760587371,13868.64121152,-10.839518069995393,53046.42942744001 2025-10-16,04:02:53.000,289,11123207,113565,0,1760587372,13868.61426627999,-10.839518069995393,53046.46436304 2025-10-16,04:02:54.000,289,11123197,113405,0,1760587373,13868.647947829995,-10.832468939996033,53046.47135016 2025-10-16,04:02:55.000,289,11123241,113485,0,1760587374,13868.61426627999,-10.78312503000052,53046.47833728001 2025-10-16,04:02:56.000,289,11123243,113365,0,1760587375,13868.63447520999,-10.797223289999238,53046.49231152 2025-10-16,04:02:57.000,289,11123265,113405,0,1760587376,13868.62100259,-10.790174159999879,53046.555195600005 2025-10-16,04:02:58.000,289,11123157,113085,0,1760587377,13868.60079366,-10.77607590000116,53046.56218272 2025-10-16,04:02:59.000,289,11123231,113245,0,1760587378,13868.647947829995,-10.78312503000052,53046.56916984 2025-10-16,04:03:00.000,289,11123235,113405,0,1760587379,13868.66142045,-10.78312503000052,53046.61109256 2025-10-16,04:03:01.000,289,11123196,113405,0,1760587380,13868.68162938,-10.769026770001801,53046.5901312 2025-10-16,04:03:02.000,289,11123171,113325,0,1760587381,13868.65468413999,-10.747879379996448,53046.618079679996 2025-10-16,04:03:03.000,289,11123237,113325,0,1760587382,13868.67489306999,-10.77607590000116,53046.61109256 2025-10-16,04:03:04.000,289,11123269,113525,0,1760587383,13868.708574619995,-10.740830249997089,53046.673976640006 2025-10-16,04:03:05.000,289,11123206,113405,0,1760587384,13868.70183831,-10.754928509995807,53046.673976640006 2025-10-16,04:03:06.000,289,11123208,113485,0,1760587385,13868.728783549996,-10.740830249997089,53046.66698952001 2025-10-16,04:03:07.000,289,11123266,113245,0,1760587386,13868.728783549996,-10.712633729999652,53046.604105440005 2025-10-16,04:03:08.000,289,11123267,113445,0,1760587387,13868.71531092999,-10.712633729999652,53046.5901312 2025-10-16,04:03:09.000,289,11123188,113365,0,1760587388,13868.74225617,-10.67738807999558,53046.7298736 2025-10-16,04:03:10.000,289,11123208,113485,0,1760587389,13868.72204724,-10.670338949996221,53046.70891224 2025-10-16,04:03:11.000,289,11123277,113485,0,1760587390,13868.728783549996,-10.656240689997503,53046.70891224 2025-10-16,04:03:12.000,289,11123245,113325,0,1760587391,13868.65468413999,-10.613945910001348,53046.71589936001 2025-10-16,04:03:13.000,289,11123202,113485,0,1760587392,13868.65468413999,-10.613945910001348,53046.68795088 2025-10-16,04:03:14.000,289,11123209,113365,0,1760587393,13868.647947829995,-10.564601999998558,53046.77878344 2025-10-16,04:03:15.000,289,11123253,113685,0,1760587394,13868.63447520999,-10.5575528699992,53046.79275768001 2025-10-16,04:03:16.000,289,11123308,113325,0,1760587395,13868.62100259,-10.50820895999641,53046.70192512 2025-10-16,04:03:17.000,289,11123250,113605,0,1760587396,13868.60079366,-10.465914180000254,53046.68096376 2025-10-16,04:03:18.000,289,11123211,113405,0,1760587397,13868.60079366,-10.494110699997691,53046.722886480005 2025-10-16,04:03:19.000,289,11123235,113445,0,1760587398,13868.5603758,-10.458865050000895,53046.75782208 2025-10-16,04:03:20.000,289,11123200,113285,0,1760587399,13868.53343055999,-10.465914180000254,53046.7298736 2025-10-16,04:03:21.000,289,11123277,113405,0,1760587400,13868.54016687,-10.416570269997464,53046.75782208 2025-10-16,04:03:22.000,289,11123198,113405,0,1760587401,13868.5603758,-10.381324620000669,53046.74384784001 2025-10-16,04:03:23.000,289,11123192,113605,0,1760587402,13868.49974901,-10.388373750000028,53046.77878344 2025-10-16,04:03:24.000,289,11123286,113685,0,1760587403,13868.51322162999,-10.381324620000669,53046.785770559996 2025-10-16,04:03:25.000,289,11123270,113285,0,1760587404,13868.51322162999,-10.381324620000669,53046.80673192 2025-10-16,04:03:26.000,289,11123210,113405,0,1760587405,13868.506485319995,-10.36722636000195,53046.73686072 2025-10-16,04:03:27.000,289,11123204,113445,0,1760587406,13868.506485319995,-10.360177229995315,53046.77878344 2025-10-16,04:03:28.000,289,11123172,113485,0,1760587407,13868.47954008,-10.339029839997238,53046.79275768001 2025-10-16,04:03:29.000,289,11123180,113565,0,1760587408,13868.486276389995,-10.353128099995956,53046.73686072 2025-10-16,04:03:30.000,289,11123184,113485,0,1760587409,13868.466067459995,-10.353128099995956,53046.7997448 2025-10-16,04:03:31.000,289,11123193,113405,0,1760587410,13868.45259483999,-10.339029839997238,53046.80673192 2025-10-16,04:03:32.000,289,11123168,113285,0,1760587411,13868.445858529994,-10.31788244999916,53046.7997448 2025-10-16,04:03:33.000,289,11123274,113405,0,1760587412,13868.41217697999,-10.353128099995956,53046.76480920001 2025-10-16,04:03:34.000,289,11123261,113565,0,1760587413,13868.41217697999,-10.360177229995315,53046.80673192 2025-10-16,04:03:35.000,289,11123268,113405,0,1760587414,13868.425649599994,-10.339029839997238,53046.7997448 2025-10-16,04:03:36.000,289,11123184,113205,0,1760587415,13868.445858529994,-10.360177229995315,53046.7997448 2025-10-16,04:03:37.000,289,11123284,113125,0,1760587416,13868.49301269999,-10.331980709997879,53046.7997448 2025-10-16,04:03:38.000,289,11123255,113285,0,1760587417,13868.49301269999,-10.31788244999916,53046.76480920001 2025-10-16,04:03:39.000,289,11123221,113445,0,1760587418,13868.425649599994,-10.310833319999801,53046.820706160004 2025-10-16,04:03:40.000,289,11123198,113245,0,1760587419,13868.45259483999,-10.331980709997879,53046.81371904001 2025-10-16,04:03:41.000,289,11123234,113605,0,1760587420,13868.445858529994,-10.331980709997879,53046.76480920001 2025-10-16,04:03:42.000,289,11123248,113805,0,1760587421,13868.47280376999,-10.339029839997238,53046.79275768001 2025-10-16,04:03:43.000,289,11123239,113525,0,1760587422,13868.43238590999,-10.360177229995315,53046.81371904001 2025-10-16,04:03:44.000,289,11123167,113285,0,1760587423,13868.445858529994,-10.388373750000028,53046.80673192 2025-10-16,04:03:45.000,289,11123243,113365,0,1760587424,13868.445858529994,451.4001325499994,53046.785770559996 2025-10-16,04:03:46.000,289,11123255,113405,0,1760587425,13868.47954008,-10.37427549000131,53046.79275768001 2025-10-16,04:03:47.000,289,11123255,113525,0,1760587426,13868.425649599994,-10.37427549000131,53046.771796320005 2025-10-16,04:03:48.000,289,11123187,113365,0,1760587427,13868.425649599994,-10.395422879999387,53046.80673192 2025-10-16,04:03:49.000,289,11123259,113125,0,1760587428,13868.39870436,-10.423619399996824,53046.77878344 2025-10-16,04:03:50.000,289,11123210,113285,0,1760587429,13868.425649599994,-10.402472009998746,53046.785770559996 2025-10-16,04:03:51.000,289,11123214,113085,0,1760587430,13868.445858529994,-10.395422879999387,53046.80673192 2025-10-16,04:03:52.000,289,11123172,113245,0,1760587431,13868.445858529994,-10.451815920001536,53046.785770559996 2025-10-16,04:03:53.000,289,11123247,113525,0,1760587432,13868.385231739994,-10.50820895999641,53046.771796320005 2025-10-16,04:03:54.000,289,11123261,113245,0,1760587433,13868.33134125999,-10.50115982999705,53046.771796320005 2025-10-16,04:03:55.000,289,11123217,113405,0,1760587434,13868.358286499999,-10.5575528699992,53046.771796320005 2025-10-16,04:03:56.000,289,11123274,113285,0,1760587435,13868.344813879994,-10.592798519995995,53046.75782208 2025-10-16,04:03:57.000,289,11123269,113405,0,1760587436,13868.338077569999,-10.635093299999426,53046.75083496 2025-10-16,04:03:58.000,289,11123232,113445,0,1760587437,13868.317868639999,-10.656240689997503,53046.79275768001 2025-10-16,04:03:59.000,289,11123197,113365,0,1760587438,13868.210087679989,-10.698535470000934,53046.722886480005 2025-10-16,04:04:00.000,289,11123243,113525,0,1760587439,13868.210087679989,-10.73378111999773,53046.75782208 2025-10-16,04:04:01.000,289,11123167,113165,0,1760587440,13868.183142439993,-10.761977639995166,53046.76480920001 2025-10-16,04:04:02.000,289,11123226,113485,0,1760587441,13868.169669819988,-10.78312503000052,53046.73686072 2025-10-16,04:04:03.000,289,11123247,113365,0,1760587442,13868.102306719993,-10.867714590000105,53046.71589936001 2025-10-16,04:04:04.000,289,11123246,113445,0,1760587443,13868.048416240003,-10.867714590000105,53046.68096376 2025-10-16,04:04:05.000,289,11123244,113405,0,1760587444,13868.014734689998,-10.931156760001613,53046.653015280004 2025-10-16,04:04:06.000,289,11123263,113085,0,1760587445,13867.994525759997,-10.931156760001613,53046.62506680001 2025-10-16,04:04:07.000,289,11123233,113365,0,1760587446,13867.920426349992,450.75161259000015,53046.63205392 2025-10-16,04:04:08.000,289,11123268,113445,0,1760587447,13867.880008489992,-11.001648059995205,53046.62506680001 2025-10-16,04:04:09.000,289,11123198,113605,0,1760587448,13867.873272179997,-11.043942839998635,53046.604105440005 2025-10-16,04:04:10.000,289,11123299,113525,0,1760587449,13867.812645389997,-11.107385010000144,53046.57615696001 2025-10-16,04:04:11.000,289,11123229,113365,0,1760587450,13867.725073360001,-11.128532399998221,53046.555195600005 2025-10-16,04:04:12.000,289,11123259,113685,0,1760587451,13867.650973949996,-11.163778050002293,53046.54122136 2025-10-16,04:04:13.000,289,11123184,113405,0,1760587452,13867.597083469991,-11.234269349995884,53046.506285760006 2025-10-16,04:04:14.000,289,11123284,113325,0,1760587453,13867.576874539991,-11.31180977999611,53046.53423424 2025-10-16,04:04:15.000,289,11123188,113365,0,1760587454,13867.489302509995,-11.340006300000823,53046.555195600005 2025-10-16,04:04:16.000,289,11123263,113445,0,1760587455,13867.46235727,-11.396399339995696,53046.51327288 2025-10-16,04:04:17.000,289,11123296,113365,0,1760587456,13867.368048929995,-11.480988899995282,53046.53423424 2025-10-16,04:04:18.000,289,11123245,113605,0,1760587457,13867.2804769,-11.509185419999994,53046.485324400004 2025-10-16,04:04:19.000,289,11123277,113245,0,1760587458,13867.21311379999,-11.572627590001503,53046.47833728001 2025-10-16,04:04:20.000,289,11123276,113405,0,1760587459,13867.125541769994,-11.664266280000447,53046.42942744001 2025-10-16,04:04:21.000,289,11123226,113405,0,1760587460,13867.078387599999,-11.685413669998525,53046.450388799996 2025-10-16,04:04:22.000,289,11123193,113525,0,1760587461,13866.997551879998,-11.713610189995961,53046.40846608001 2025-10-16,04:04:23.000,289,11123257,113405,0,1760587462,13866.909979849988,-11.791150619996188,53046.40846608001 2025-10-16,04:04:24.000,289,11123240,113765,0,1760587463,13866.822407819993,-11.882789309995132,53046.36654336 2025-10-16,04:04:25.000,289,11123216,113565,0,1760587464,13866.734835789997,-11.925084089998563,53046.39449184 2025-10-16,04:04:26.000,289,11123205,113285,0,1760587465,13866.654000069997,-11.974428000001353,53046.338594880006 2025-10-16,04:04:27.000,289,11123211,113365,0,1760587466,13866.586636970002,-12.04491930000222,53046.268723680005 2025-10-16,04:04:28.000,289,11123243,113485,0,1760587467,13866.485592320001,-12.073115819999657,53046.2757108 2025-10-16,04:04:29.000,289,11123273,113405,0,1760587468,13866.377811359991,-12.164754509998602,53046.219813840005 2025-10-16,04:04:30.000,289,11123207,113405,0,1760587469,13866.270030399995,-12.221147550000751,53046.25474944 2025-10-16,04:04:31.000,289,11123266,113405,0,1760587470,13866.2026673,-12.256393199997547,53046.26173656001 2025-10-16,04:04:32.000,289,11123238,113165,0,1760587471,13866.088150029995,-12.333933629997773,53046.2058396 2025-10-16,04:04:33.000,289,11123235,113605,0,1760587472,13865.946687519994,-12.369179280001845,53046.170904000006 2025-10-16,04:04:34.000,289,11123211,113445,0,1760587473,13865.865851799994,-12.390326669999922,53046.12199416001 2025-10-16,04:04:35.000,289,11123213,113405,0,1760587474,13865.791752389989,-12.411474059998,53046.115007039996 2025-10-16,04:04:36.000,289,11123203,113485,0,1760587475,13865.737861909998,-12.46081797000079,53046.1359684 2025-10-16,04:04:37.000,289,11123192,113365,0,1760587476,13865.683971429993,-12.510161879996303,53046.05911008 2025-10-16,04:04:38.000,289,11123196,113605,0,1760587477,13865.670498809988,-12.531309270001657,53046.0311616 2025-10-16,04:04:39.000,289,11123181,113605,0,1760587478,13865.643553569993,-12.58770230999653,53046.0660972 2025-10-16,04:04:40.000,289,11123262,113285,0,1760587479,13865.596399399998,-12.608849700001883,53046.0311616 2025-10-16,04:04:41.000,289,11123256,113565,0,1760587480,13865.603135709993,-12.62999708999996,53046.003213120006 2025-10-16,04:04:42.000,289,11123230,113485,0,1760587481,13865.569454160002,449.05982139000116,53045.94032904 2025-10-16,04:04:43.000,289,11123167,113365,0,1760587482,13865.576190469998,-12.700488390000828,53045.933341920005 2025-10-16,04:04:44.000,289,11123206,113365,0,1760587483,13865.562717849993,-12.763930560002336,53045.89840632 2025-10-16,04:04:45.000,289,11123196,113365,0,1760587484,13865.589663090002,-12.81327446999785,53045.89840632 2025-10-16,04:04:46.000,289,11123187,113885,0,1760587485,13865.630080950003,-12.827372729996569,53045.821548 2025-10-16,04:04:47.000,289,11123252,113445,0,1760587486,13865.630080950003,-12.841470989995287,53045.80757376001 2025-10-16,04:04:48.000,289,11123220,113605,0,1760587487,13865.697444049998,-12.855569250001281,53045.765651040005 2025-10-16,04:04:49.000,289,11123191,113405,0,1760587488,13865.710916669988,-12.848520120001922,53045.765651040005 2025-10-16,04:04:50.000,289,11123246,113605,0,1760587489,13865.744598219993,-12.890814899998077,53045.72372832 2025-10-16,04:04:51.000,289,11123248,113285,0,1760587490,13865.758070839998,-12.876716639999358,53045.70975408001 2025-10-16,04:04:52.000,289,11123232,113085,0,1760587491,13865.771543459989,-12.841470989995287,53045.73770256001 2025-10-16,04:04:53.000,289,11123184,113525,0,1760587492,13865.825433939994,-12.841470989995287,53045.73071544 2025-10-16,04:04:54.000,289,11123186,113325,0,1760587493,13865.818697629998,-12.855569250001281,53045.6818056 2025-10-16,04:04:55.000,289,11123251,113885,0,1760587494,13865.865851799994,-12.855569250001281,53045.70975408001 2025-10-16,04:04:56.000,289,11123285,113445,0,1760587495,13865.879324419999,-12.834421859995928,53045.66084424001 2025-10-16,04:04:57.000,289,11123216,113565,0,1760587496,13865.960160139999,-12.841470989995287,53045.63988288001 2025-10-16,04:04:58.000,289,11123263,113325,0,1760587497,13865.91300596999,-12.848520120001922,53045.60494728 2025-10-16,04:04:59.000,289,11123176,113405,0,1760587498,13866.007314309994,-12.834421859995928,53045.597960160005 2025-10-16,04:05:00.000,289,11123259,113485,0,1760587499,13866.07467740999,-12.86261838000064,53045.597960160005 2025-10-16,04:05:01.000,289,11123218,113485,0,1760587500,13866.10162265,-12.841470989995287,53045.54206320001 2025-10-16,04:05:02.000,289,11123197,113685,0,1760587501,13866.15551312999,-12.848520120001922,53045.53507608 2025-10-16,04:05:03.000,289,11123270,113405,0,1760587502,13866.18245837,-12.848520120001922,53045.48616624 2025-10-16,04:05:04.000,289,11123161,113525,0,1760587503,13866.23634884999,-12.806225339998491,53045.500140480006 2025-10-16,04:05:05.000,289,11123218,113205,0,1760587504,13866.30371195,-12.848520120001922,53045.52808896 2025-10-16,04:05:06.000,289,11123189,113445,0,1760587505,13866.33739349999,-12.841470989995287,53045.51411472 2025-10-16,04:05:07.000,289,11123262,113525,0,1760587506,13866.398020289991,-12.82032359999721,53045.479179120004 2025-10-16,04:05:08.000,289,11123203,113485,0,1760587507,13866.398020289991,-12.770979690001695,53045.51411472 2025-10-16,04:05:09.000,289,11123236,113285,0,1760587508,13866.465383390001,-12.763930560002336,53045.59097304001 2025-10-16,04:05:10.000,289,11123252,113285,0,1760587509,13866.492328629996,-12.707537520000187,53045.48616624 2025-10-16,04:05:11.000,289,11123180,113525,0,1760587510,13866.593373279997,-12.672291869996116,53045.56302456 2025-10-16,04:05:12.000,289,11123265,113205,0,1760587511,13866.573164349997,-12.622947960000602,53045.5769988 2025-10-16,04:05:13.000,289,11123276,113565,0,1760587512,13866.613582209997,-12.608849700001883,53045.52808896 2025-10-16,04:05:14.000,289,11123180,113485,0,1760587513,13866.613582209997,-12.559505789999093,53045.500140480006 2025-10-16,04:05:15.000,289,11123234,113045,0,1760587514,13866.633791139997,-12.531309270001657,53045.52110184001 2025-10-16,04:05:16.000,289,11123186,113565,0,1760587515,13866.674208999997,-12.481965359998867,53045.52110184001 2025-10-16,04:05:17.000,289,11123177,113125,0,1760587516,13866.755044719997,-12.439670579995436,53045.51411472 2025-10-16,04:05:18.000,289,11123253,113085,0,1760587517,13866.835880439998,-12.40442492999864,53045.52808896 2025-10-16,04:05:19.000,289,11123227,113565,0,1760587518,13866.829144130003,-12.411474059998,53045.51411472 2025-10-16,04:05:20.000,289,11123239,113445,0,1760587519,13866.889770919988,-12.36213014999521,53045.49315336001 2025-10-16,04:05:21.000,289,11123211,113525,0,1760587520,13866.997551879998,-12.348031889996491,53045.5071276 2025-10-16,04:05:22.000,289,11123225,113605,0,1760587521,13867.058178669999,-12.326884499998414,53045.48616624 2025-10-16,04:05:23.000,289,11123237,113445,0,1760587522,13867.179432249999,-12.305737110000337,53045.54206320001 2025-10-16,04:05:24.000,289,11123176,113245,0,1760587523,13867.267004279995,-12.263442329996906,53045.500140480006 2025-10-16,04:05:25.000,289,11123205,113445,0,1760587524,13867.32089476,-12.256393199997547,53045.479179120004 2025-10-16,04:05:26.000,289,11123194,113405,0,1760587525,13867.388257859995,-12.22819668000011,53045.51411472 2025-10-16,04:05:27.000,289,11123204,113445,0,1760587526,13867.4825662,-12.207049290002033,53045.52110184001 2025-10-16,04:05:28.000,289,11123206,113565,0,1760587527,13867.576874539991,-12.157705379999243,53045.5071276 2025-10-16,04:05:29.000,289,11123253,113085,0,1760587528,13867.657710259991,-12.143607120000524,53045.58398592 2025-10-16,04:05:30.000,289,11123172,113405,0,1760587529,13867.684655500001,-12.115410599995812,53045.59097304001 2025-10-16,04:05:31.000,289,11123215,113405,0,1760587530,13867.792436459997,-12.087214079998375,53045.63289576 2025-10-16,04:05:32.000,289,11123218,113325,0,1760587531,13867.778963839992,-12.059017560000939,53045.61892152001 2025-10-16,04:05:33.000,289,11123254,113605,0,1760587532,13867.859799559992,-12.04491930000222,53045.646870000004 2025-10-16,04:05:34.000,289,11123161,113325,0,1760587533,13867.906953730002,-12.009673649998149,53045.68879272001 2025-10-16,04:05:35.000,289,11123245,113485,0,1760587534,13867.947371590002,-11.939182349997282,53045.70975408001 2025-10-16,04:05:36.000,289,11123248,113485,0,1760587535,13867.974316829997,-11.960329739995359,53045.70276696 2025-10-16,04:05:37.000,289,11123237,113805,0,1760587536,13868.001262069993,-11.903936700000486,53045.765651040005 2025-10-16,04:05:38.000,289,11123270,113485,0,1760587537,13868.034943619998,-11.861641919997055,53045.78661240001 2025-10-16,04:05:39.000,289,11123201,113245,0,1760587538,13868.068625169988,-11.8193471400009,53045.80757376001 2025-10-16,04:05:40.000,289,11123187,113405,0,1760587539,13868.088834099988,-11.784101489996829,53045.82853512001 2025-10-16,04:05:41.000,289,11123229,113165,0,1760587540,13868.102306719993,-11.77705235999747,53045.82853512001 2025-10-16,04:05:42.000,289,11123269,113485,0,1760587541,13868.196615059998,-11.72065931999532,53045.90539344001 2025-10-16,04:05:43.000,289,11123237,113165,0,1760587542,13868.203351369993,450.0537487199981,53045.8914192 2025-10-16,04:05:44.000,289,11123243,113365,0,1760587543,13868.210087679989,-11.664266280000447,53045.90539344001 2025-10-16,04:05:45.000,289,11123178,113445,0,1760587544,13868.270714469989,-11.607873239998298,53045.982251760004 2025-10-16,04:05:46.000,289,11123211,113365,0,1760587545,13868.284187089994,-11.59377497999958,53045.98923888 2025-10-16,04:05:47.000,289,11123309,113285,0,1760587546,13868.304396019994,-11.572627590001503,53046.003213120006 2025-10-16,04:05:48.000,289,11123197,113245,0,1760587547,13868.297659709999,-11.54443106999679,53046.0311616 2025-10-16,04:05:49.000,289,11123252,113365,0,1760587548,13868.365022809994,-11.523283679998713,53046.05911008 2025-10-16,04:05:50.000,289,11123282,113485,0,1760587549,13868.39196804999,-11.537381939997431,53046.14295552001 2025-10-16,04:05:51.000,289,11123199,113565,0,1760587550,13868.41217697999,-11.523283679998713,53046.115007039996 2025-10-16,04:05:52.000,289,11123253,113245,0,1760587551,13868.425649599994,-11.509185419999994,53046.16391688001 2025-10-16,04:05:53.000,289,11123240,113005,0,1760587552,13868.45259483999,-11.523283679998713,53046.14295552001 2025-10-16,04:05:54.000,289,11123228,113445,0,1760587553,13868.506485319995,-11.523283679998713,53046.219813840005 2025-10-16,04:05:55.000,289,11123264,113365,0,1760587554,13868.49301269999,-11.480988899995282,53046.24077520001 2025-10-16,04:05:56.000,289,11123259,113445,0,1760587555,13868.506485319995,-11.509185419999994,53046.24776232 2025-10-16,04:05:57.000,289,11123206,113445,0,1760587556,13868.49301269999,-11.509185419999994,53046.268723680005 2025-10-16,04:05:58.000,289,11123227,113325,0,1760587557,13868.466067459995,-11.495087160001276,53046.30365928 2025-10-16,04:05:59.000,289,11123243,113325,0,1760587558,13868.49974901,-11.509185419999994,53046.35256912 2025-10-16,04:06:00.000,289,11123202,113485,0,1760587559,13868.486276389995,-11.523283679998713,53046.36654336 2025-10-16,04:06:01.000,289,11123287,113445,0,1760587560,13868.51995794,-11.530332809998072,53046.37353048 2025-10-16,04:06:02.000,289,11123244,113325,0,1760587561,13868.51322162999,-11.516234549999353,53046.40147896 2025-10-16,04:06:03.000,289,11123197,113405,0,1760587562,13868.53343055999,-11.509185419999994,53046.45737592001 2025-10-16,04:06:04.000,289,11123255,113405,0,1760587563,13868.5603758,-11.509185419999994,53046.46436304 2025-10-16,04:06:05.000,289,11123236,113285,0,1760587564,13868.53343055999,-11.523283679998713,53046.46436304 2025-10-16,04:06:06.000,289,11123244,113365,0,1760587565,13868.49974901,-11.523283679998713,53046.47833728001 2025-10-16,04:06:07.000,289,11123232,113605,0,1760587566,13868.53343055999,-11.516234549999353,53046.436414560005 2025-10-16,04:06:08.000,289,11123286,113485,0,1760587567,13868.53343055999,-11.516234549999353,53046.4154532 2025-10-16,04:06:09.000,289,11123192,113485,0,1760587568,13868.54016687,-11.530332809998072,53046.506285760006 2025-10-16,04:06:10.000,289,11123246,113405,0,1760587569,13868.466067459995,-11.55148019999615,53046.506285760006 2025-10-16,04:06:11.000,289,11123297,113325,0,1760587570,13868.49301269999,-11.537381939997431,53046.52026 2025-10-16,04:06:12.000,289,11123214,113085,0,1760587571,13868.54016687,-11.55148019999615,53046.555195600005 2025-10-16,04:06:13.000,289,11123215,113525,0,1760587572,13868.54016687,-11.537381939997431,53046.57615696001 2025-10-16,04:06:14.000,289,11123171,113125,0,1760587573,13868.51322162999,-11.502136290000635,53046.63205392 2025-10-16,04:06:15.000,289,11123226,113565,0,1760587574,13868.47280376999,-11.537381939997431,53046.56916984 2025-10-16,04:06:16.000,289,11123195,113245,0,1760587575,13868.445858529994,-11.537381939997431,53046.63904104 2025-10-16,04:06:17.000,289,11123237,113245,0,1760587576,13868.41891329,-11.516234549999353,53046.6600024 2025-10-16,04:06:18.000,289,11123193,113205,0,1760587577,13868.41891329,-11.509185419999994,53046.673976640006 2025-10-16,04:06:19.000,289,11123199,113805,0,1760587578,13868.445858529994,-11.502136290000635,53046.66698952001 2025-10-16,04:06:20.000,289,11123268,113085,0,1760587579,13868.385231739994,-11.495087160001276,53046.70891224 2025-10-16,04:06:21.000,289,11123225,113285,0,1760587580,13868.35155018999,-11.480988899995282,53046.7298736 2025-10-16,04:06:22.000,289,11123259,113365,0,1760587581,13868.37175911999,-11.459841509997204,53046.74384784001 2025-10-16,04:06:23.000,289,11123260,113565,0,1760587582,13868.290923399989,-11.480988899995282,53046.80673192 2025-10-16,04:06:24.000,289,11123209,113285,0,1760587583,13868.250505539989,-11.473939769995923,53046.820706160004 2025-10-16,04:06:25.000,289,11123176,113245,0,1760587584,13868.203351369993,-11.480988899995282,53046.77878344 2025-10-16,04:06:26.000,289,11123170,113405,0,1760587585,13868.189878749989,-11.473939769995923,53046.77878344 2025-10-16,04:06:27.000,289,11123279,113165,0,1760587586,13868.129251959988,-11.523283679998713,53046.81371904001 2025-10-16,04:06:28.000,289,11123283,113325,0,1760587587,13868.075361479998,-11.537381939997431,53046.841667520006 2025-10-16,04:06:29.000,289,11123228,113445,0,1760587588,13868.034943619998,-11.537381939997431,53046.869616 2025-10-16,04:06:30.000,289,11123217,113765,0,1760587589,13867.987789450002,-11.607873239998298,53046.84865464 2025-10-16,04:06:31.000,289,11123248,113405,0,1760587590,13867.947371590002,-11.643118889995094,53046.86262888001 2025-10-16,04:06:32.000,289,11123207,113365,0,1760587591,13867.846326940002,-11.650168020001729,53046.88359024001 2025-10-16,04:06:33.000,289,11123293,113405,0,1760587592,13867.812645389997,-11.664266280000447,53046.89756448 2025-10-16,04:06:34.000,289,11123237,113485,0,1760587593,13867.758754909992,-11.699511929997243,53046.96743568 2025-10-16,04:06:35.000,289,11123210,113565,0,1760587594,13867.752018599997,-11.741806710000674,53046.89756448 2025-10-16,04:06:36.000,289,11123170,113245,0,1760587595,13867.630765019996,-11.762954099998751,53046.7997448 2025-10-16,04:06:37.000,289,11123237,113365,0,1760587596,13867.610556089996,-11.798199749995547,53046.869616 2025-10-16,04:06:38.000,289,11123229,113405,0,1760587597,13867.509511439996,-11.82639627000026,53046.841667520006 2025-10-16,04:06:39.000,289,11123185,113445,0,1760587598,13867.49603881999,-11.82639627000026,53046.890577360005 2025-10-16,04:06:40.000,289,11123194,113565,0,1760587599,13867.448884649995,-11.861641919997055,53046.87660312 2025-10-16,04:06:41.000,289,11123174,113445,0,1760587600,13867.388257859995,-11.896887570001127,53046.841667520006 2025-10-16,04:06:42.000,289,11123292,113565,0,1760587601,13867.327631069995,-11.882789309995132,53046.86262888001 2025-10-16,04:06:43.000,289,11123244,113645,0,1760587602,13867.287213209995,-11.918034959999204,53046.890577360005 2025-10-16,04:06:44.000,289,11123201,113485,0,1760587603,13867.24005904,-11.939182349997282,53046.85564176 2025-10-16,04:06:45.000,289,11123247,113245,0,1760587604,13867.21311379999,-11.988526260000071,53046.869616 2025-10-16,04:06:46.000,289,11123202,113405,0,1760587605,13867.11206914999,-11.99557538999943,53046.869616 2025-10-16,04:06:47.000,289,11123167,113165,0,1760587606,13867.085123909994,-11.981477130000712,53046.87660312 2025-10-16,04:06:48.000,289,11123264,113605,0,1760587607,13867.017760809998,-12.030821039996226,53046.83468040001 2025-10-16,04:06:49.000,289,11123239,113285,0,1760587608,13866.970606639989,-12.066066690000298,53046.82769328 2025-10-16,04:06:50.000,289,11123237,113405,0,1760587609,13866.950397709988,-12.066066690000298,53046.81371904001 2025-10-16,04:06:51.000,289,11123189,113445,0,1760587610,13866.869561989988,-12.030821039996226,53046.890577360005 2025-10-16,04:06:52.000,289,11123257,113445,0,1760587611,13866.815671509998,-12.059017560000939,53046.87660312 2025-10-16,04:06:53.000,289,11123187,113605,0,1760587612,13866.741572099992,-12.05196843000158,53046.86262888001 2025-10-16,04:06:54.000,289,11123209,113445,0,1760587613,13866.748308410002,449.68719396000233,53046.820706160004 2025-10-16,04:06:55.000,289,11123279,113485,0,1760587614,13866.694417929997,-12.037870169995585,53046.820706160004 2025-10-16,04:06:56.000,289,11123203,113445,0,1760587615,13866.627054830002,-12.023771909996867,53046.76480920001 2025-10-16,04:06:57.000,289,11123205,113285,0,1760587616,13866.573164349997,-12.037870169995585,53046.7997448 2025-10-16,04:06:58.000,289,11123280,113405,0,1760587617,13866.566428040001,-12.066066690000298,53046.7298736 2025-10-16,04:06:59.000,289,11123203,113325,0,1760587618,13866.579900659992,-12.080164949999016,53046.74384784001 2025-10-16,04:07:00.000,289,11123188,113485,0,1760587619,13866.552955419997,-12.101312339997094,53046.73686072 2025-10-16,04:07:01.000,289,11123150,113325,0,1760587620,13866.573164349997,-12.108361469996453,53046.73686072 2025-10-16,04:07:02.000,289,11123225,113405,0,1760587621,13866.586636970002,-12.087214079998375,53046.77878344 2025-10-16,04:07:03.000,289,11123220,113725,0,1760587622,13866.620318519992,-12.129508860001806,53046.7997448 2025-10-16,04:07:04.000,289,11123258,113525,0,1760587623,13866.546219110001,-12.157705379999243,53046.73686072 2025-10-16,04:07:05.000,289,11123258,113405,0,1760587624,13866.566428040001,-12.157705379999243,53046.7298736 2025-10-16,04:07:06.000,289,11123248,113445,0,1760587625,13866.559691729992,-12.136557990001165,53046.73686072 2025-10-16,04:07:07.000,289,11123207,113325,0,1760587626,13866.552955419997,-12.164754509998602,53046.722886480005 2025-10-16,04:07:08.000,289,11123204,113325,0,1760587627,13866.579900659992,-12.157705379999243,53046.68795088 2025-10-16,04:07:09.000,289,11123223,113365,0,1760587628,13866.593373279997,-12.164754509998602,53046.69493800001 2025-10-16,04:07:10.000,289,11123264,113485,0,1760587629,13866.559691729992,-12.143607120000524,53046.69493800001 2025-10-16,04:07:11.000,289,11123291,113165,0,1760587630,13866.573164349997,-12.136557990001165,53046.66698952001 2025-10-16,04:07:12.000,289,11123231,113405,0,1760587631,13866.532746489996,-12.122459729995171,53046.68096376 2025-10-16,04:07:13.000,289,11123172,113365,0,1760587632,13866.532746489996,-12.129508860001806,53046.61109256 2025-10-16,04:07:14.000,289,11123223,113285,0,1760587633,13866.505801250001,-12.108361469996453,53046.673976640006 2025-10-16,04:07:15.000,289,11123250,113485,0,1760587634,13866.539482799992,-12.129508860001806,53046.62506680001 2025-10-16,04:07:16.000,289,11123274,113405,0,1760587635,13866.559691729992,-12.101312339997094,53046.63904104 2025-10-16,04:07:17.000,289,11123190,113605,0,1760587636,13866.526010180001,-12.080164949999016,53046.57615696001 2025-10-16,04:07:18.000,289,11123217,113405,0,1760587637,13866.532746489996,-12.066066690000298,53046.604105440005 2025-10-16,04:07:19.000,289,11123254,113445,0,1760587638,13866.579900659992,-12.04491930000222,53046.57615696001 2025-10-16,04:07:20.000,289,11123265,113405,0,1760587639,13866.573164349997,-12.059017560000939,53046.52026 2025-10-16,04:07:21.000,289,11123235,113485,0,1760587640,13866.633791139997,-12.059017560000939,53046.54820848001 2025-10-16,04:07:22.000,289,11123263,113245,0,1760587641,13866.687681620002,-12.04491930000222,53046.54122136 2025-10-16,04:07:23.000,289,11123222,113445,0,1760587642,13866.687681620002,-12.00262451999879,53046.54820848001 2025-10-16,04:07:24.000,289,11123260,113445,0,1760587643,13866.714626859997,-11.988526260000071,53046.51327288 2025-10-16,04:07:25.000,289,11123217,113325,0,1760587644,13866.741572099992,-11.953280609996,53046.47135016 2025-10-16,04:07:26.000,289,11123218,113525,0,1760587645,13866.748308410002,-11.953280609996,53046.45737592001 2025-10-16,04:07:27.000,289,11123244,113525,0,1760587646,13866.714626859997,-11.960329739995359,53046.49929864001 2025-10-16,04:07:28.000,289,11123244,113445,0,1760587647,13866.721363169992,-11.896887570001127,53046.51327288 2025-10-16,04:07:29.000,289,11123269,113405,0,1760587648,13866.734835789997,-11.896887570001127,53046.51327288 2025-10-16,04:07:30.000,289,11123157,113605,0,1760587649,13866.748308410002,-11.889838440001768,53046.47135016 2025-10-16,04:07:31.000,289,11123259,113445,0,1760587650,13866.707890550002,-11.861641919997055,53046.53423424 2025-10-16,04:07:32.000,289,11123222,113605,0,1760587651,13866.687681620002,-11.833445399999619,53046.47135016 2025-10-16,04:07:33.000,289,11123252,113445,0,1760587652,13866.694417929997,-11.854592789997696,53046.485324400004 2025-10-16,04:07:34.000,289,11123262,113405,0,1760587653,13866.701154239992,-11.840494529998978,53046.49929864001 2025-10-16,04:07:35.000,289,11123245,113525,0,1760587654,13866.694417929997,-11.8193471400009,53046.42244032 2025-10-16,04:07:36.000,289,11123230,113445,0,1760587655,13866.654000069997,-11.798199749995547,53046.436414560005 2025-10-16,04:07:37.000,289,11123239,113085,0,1760587656,13866.613582209997,-11.833445399999619,53046.450388799996 2025-10-16,04:07:38.000,289,11123182,113405,0,1760587657,13866.640527449992,-11.833445399999619,53046.436414560005 2025-10-16,04:07:39.000,289,11123214,113085,0,1760587658,13866.606845900002,-11.8193471400009,53046.450388799996 2025-10-16,04:07:40.000,289,11123294,113445,0,1760587659,13866.606845900002,-11.840494529998978,53046.4154532 2025-10-16,04:07:41.000,289,11123211,113605,0,1760587660,13866.600109589992,-11.812298010001541,53046.40846608001 2025-10-16,04:07:42.000,289,11123259,113565,0,1760587661,13866.600109589992,-11.798199749995547,53046.44340168 2025-10-16,04:07:43.000,289,11123239,113605,0,1760587662,13866.566428040001,-11.854592789997696,53046.436414560005 2025-10-16,04:07:44.000,289,11123274,113245,0,1760587663,13866.559691729992,-11.833445399999619,53046.4154532 2025-10-16,04:07:45.000,289,11123162,113325,0,1760587664,13866.586636970002,-11.910985829999845,53046.40147896 2025-10-16,04:07:46.000,289,11123226,113525,0,1760587665,13866.593373279997,-11.882789309995132,53046.436414560005 2025-10-16,04:07:47.000,289,11123266,113485,0,1760587666,13866.566428040001,-11.932133219997922,53046.46436304 2025-10-16,04:07:48.000,289,11123260,113245,0,1760587667,13866.586636970002,-12.00262451999879,53046.40147896 2025-10-16,04:07:49.000,289,11123195,113445,0,1760587668,13866.519273869992,-11.99557538999943,53046.485324400004 2025-10-16,04:07:50.000,289,11123230,113445,0,1760587669,13866.512537559996,-12.00262451999879,53046.42244032 2025-10-16,04:07:51.000,289,11123207,113685,0,1760587670,13866.526010180001,-12.023771909996867,53046.36654336 2025-10-16,04:07:52.000,289,11123246,113525,0,1760587671,13866.546219110001,-12.073115819999657,53046.436414560005 2025-10-16,04:07:53.000,289,11123277,113445,0,1760587672,13866.512537559996,-12.108361469996453,53046.45737592001 2025-10-16,04:07:54.000,289,11123199,113525,0,1760587673,13866.478856009991,-12.108361469996453,53046.42244032 2025-10-16,04:07:55.000,289,11123210,113485,0,1760587674,13866.505801250001,-12.115410599995812,53046.436414560005 2025-10-16,04:07:56.000,289,11123233,113205,0,1760587675,13866.485592320001,-12.129508860001806,53046.4154532 2025-10-16,04:07:57.000,289,11123183,113445,0,1760587676,13866.519273869992,-12.171803639997961,53046.4154532 2025-10-16,04:07:58.000,289,11123241,112965,0,1760587677,13866.472119699996,-12.17885276999732,53046.42244032 2025-10-16,04:07:59.000,289,11123200,113525,0,1760587678,13866.512537559996,-12.242294939998828,53046.40147896 2025-10-16,04:08:00.000,289,11123222,113365,0,1760587679,13866.532746489996,-12.18590189999668,53046.37353048 2025-10-16,04:08:01.000,289,11123249,113365,0,1760587680,13866.552955419997,-12.22819668000011,53046.38051760001 2025-10-16,04:08:02.000,289,11123269,113405,0,1760587681,13866.573164349997,-12.242294939998828,53046.40846608001 2025-10-16,04:08:03.000,289,11123185,113405,0,1760587682,13866.627054830002,-12.270491459996265,53046.44340168 2025-10-16,04:08:04.000,289,11123214,113285,0,1760587683,13866.606845900002,-12.277540589995624,53046.42244032 2025-10-16,04:08:05.000,289,11123271,113365,0,1760587684,13866.627054830002,-12.270491459996265,53046.37353048 2025-10-16,04:08:06.000,289,11123280,113605,0,1760587685,13866.654000069997,-12.277540589995624,53046.4154532 2025-10-16,04:08:07.000,289,11123190,113365,0,1760587686,13866.687681620002,-12.340982759997132,53046.40846608001 2025-10-16,04:08:08.000,289,11123277,113245,0,1760587687,13866.721363169992,-12.340982759997132,53046.42244032 2025-10-16,04:08:09.000,289,11123173,113445,0,1760587688,13866.707890550002,-12.326884499998414,53046.40147896 2025-10-16,04:08:10.000,289,11123239,113605,0,1760587689,13866.748308410002,-12.36213014999521,53046.40846608001 2025-10-16,04:08:11.000,289,11123280,113445,0,1760587690,13866.728099480002,-12.333933629997773,53046.387504720005 2025-10-16,04:08:12.000,289,11123269,113405,0,1760587691,13866.721363169992,-12.340982759997132,53046.4154532 2025-10-16,04:08:13.000,289,11123271,113445,0,1760587692,13866.694417929997,-12.340982759997132,53046.40147896 2025-10-16,04:08:14.000,289,11123285,113365,0,1760587693,13866.633791139997,-12.319835369999055,53046.45737592001 2025-10-16,04:08:15.000,289,11123262,113405,0,1760587694,13866.687681620002,-12.35508101999585,53046.42244032 2025-10-16,04:08:16.000,289,11123255,113485,0,1760587695,13866.633791139997,-12.35508101999585,53046.436414560005 2025-10-16,04:08:17.000,289,11123241,113445,0,1760587696,13866.633791139997,-12.376228410001204,53046.47135016 2025-10-16,04:08:18.000,289,11123249,113325,0,1760587697,13866.606845900002,-12.35508101999585,53046.47135016 2025-10-16,04:08:19.000,289,11123202,113365,0,1760587698,13866.546219110001,-12.348031889996491,53046.40846608001 2025-10-16,04:08:20.000,289,11123261,113405,0,1760587699,13866.505801250001,-12.333933629997773,53046.40147896 2025-10-16,04:08:21.000,289,11123273,113525,0,1760587700,13866.499064939992,-12.348031889996491,53046.436414560005 2025-10-16,04:08:22.000,289,11123200,113685,0,1760587701,13866.492328629996,-12.36213014999521,53046.42942744001 2025-10-16,04:08:23.000,289,11123275,113405,0,1760587702,13866.431701839996,-12.376228410001204,53046.42942744001 2025-10-16,04:08:24.000,289,11123226,113605,0,1760587703,13866.458647079991,-12.36213014999521,53046.387504720005 2025-10-16,04:08:25.000,289,11123199,113285,0,1760587704,13866.36433874,-12.397375799999281,53046.37353048 2025-10-16,04:08:26.000,289,11123231,113805,0,1760587705,13866.377811359991,-12.40442492999864,53046.40147896 2025-10-16,04:08:27.000,289,11123281,113005,0,1760587706,13866.38454767,-12.418523189997359,53046.36654336 2025-10-16,04:08:28.000,289,11123277,113405,0,1760587707,13866.377811359991,-12.439670579995436,53046.47833728001 2025-10-16,04:08:29.000,289,11123250,113725,0,1760587708,13866.377811359991,-12.446719710002071,53046.40846608001 2025-10-16,04:08:30.000,289,11123301,113445,0,1760587709,13866.32392088,-12.474916229999508,53046.39449184 2025-10-16,04:08:31.000,289,11123257,113525,0,1760587710,13866.34412981,-12.481965359998867,53046.387504720005 2025-10-16,04:08:32.000,289,11123218,113085,0,1760587711,13866.31718456999,-12.531309270001657,53046.44340168 2025-10-16,04:08:33.000,289,11123275,113085,0,1760587712,13866.31718456999,-12.538358400001016,53046.38051760001 2025-10-16,04:08:34.000,289,11123255,113805,0,1760587713,13866.290239329996,-12.58065317999717,53046.35955624001 2025-10-16,04:08:35.000,289,11123313,113605,0,1760587714,13866.26329409,-12.58065317999717,53046.39449184 2025-10-16,04:08:36.000,289,11123244,113445,0,1760587715,13866.23634884999,-12.608849700001883,53046.40147896 2025-10-16,04:08:37.000,289,11123223,113725,0,1760587716,13866.22287623,-12.679340999995475,53046.35955624001 2025-10-16,04:08:38.000,289,11123286,113165,0,1760587717,13866.26329409,-12.672291869996116,53046.4154532 2025-10-16,04:08:39.000,289,11123297,113445,0,1760587718,13866.249821469995,-12.714586649999546,53046.35256912 2025-10-16,04:08:40.000,289,11123290,113405,0,1760587719,13866.209403609995,-12.721635779998905,53046.37353048 2025-10-16,04:08:41.000,289,11123221,113365,0,1760587720,13866.19593098999,-12.728684909998265,53046.338594880006 2025-10-16,04:08:42.000,289,11123181,113405,0,1760587721,13866.13530419999,-12.756881429995701,53046.38051760001 2025-10-16,04:08:43.000,289,11123268,113405,0,1760587722,13866.14204051,-12.799176209999132,53046.37353048 2025-10-16,04:08:44.000,289,11123202,113165,0,1760587723,13866.08141372,-12.806225339998491,53046.44340168 2025-10-16,04:08:45.000,289,11123260,113405,0,1760587724,13866.067941099995,-12.841470989995287,53046.42942744001 2025-10-16,04:08:46.000,289,11123240,113285,0,1760587725,13866.000578,-12.897864029997436,53046.42244032 2025-10-16,04:08:47.000,289,11123210,113245,0,1760587726,13865.966896449994,-12.86966751,53046.4154532 2025-10-16,04:08:48.000,289,11123226,113445,0,1760587727,13865.960160139999,-12.904913159996795,53046.45737592001 2025-10-16,04:08:49.000,289,11123261,113405,0,1760587728,13865.906269659994,-12.904913159996795,53046.49231152 2025-10-16,04:08:50.000,289,11123273,113245,0,1760587729,13865.865851799994,-12.897864029997436,53046.485324400004 2025-10-16,04:08:51.000,289,11123309,113485,0,1760587730,13865.832170249989,-12.926060550002148,53046.4154532 2025-10-16,04:08:52.000,289,11123282,113445,0,1760587731,13865.778279769998,-12.911962289996154,53046.40846608001 2025-10-16,04:08:53.000,289,11123280,113605,0,1760587732,13865.758070839998,-12.876716639999358,53046.4154532 2025-10-16,04:08:54.000,289,11123292,113445,0,1760587733,13865.717652979998,-12.890814899998077,53046.40846608001 2025-10-16,04:08:55.000,289,11123219,113325,0,1760587734,13865.704180359993,-12.86261838000064,53046.38051760001 2025-10-16,04:08:56.000,289,11123229,113365,0,1760587735,13865.657026189998,-12.876716639999358,53046.33160776001 2025-10-16,04:08:57.000,289,11123235,113445,0,1760587736,13865.589663090002,-12.841470989995287,53046.38051760001 2025-10-16,04:08:58.000,289,11123203,113565,0,1760587737,13865.549245230002,-12.792127079999773,53046.345582 2025-10-16,04:08:59.000,289,11123285,113285,0,1760587738,13865.549245230002,-12.799176209999132,53046.317633520004 2025-10-16,04:09:00.000,289,11123326,113485,0,1760587739,13865.535772609997,-12.756881429995701,53046.32462064 2025-10-16,04:09:01.000,289,11123249,113605,0,1760587740,13865.475145819997,-12.778028820001055,53046.36654336 2025-10-16,04:09:02.000,289,11123297,113445,0,1760587741,13865.461673199992,-12.763930560002336,53046.37353048 2025-10-16,04:09:03.000,289,11123289,113565,0,1760587742,13865.468409510002,-12.756881429995701,53046.387504720005 2025-10-16,04:09:04.000,289,11123193,113645,0,1760587743,13865.468409510002,-12.742783169996983,53046.282697919996 2025-10-16,04:09:05.000,289,11123244,113365,0,1760587744,13865.454936889997,-12.763930560002336,53046.282697919996 2025-10-16,04:09:06.000,289,11123248,113125,0,1760587745,13865.441464269992,-12.756881429995701,53046.29667216 2025-10-16,04:09:07.000,289,11123235,113445,0,1760587746,13865.448200580002,-12.799176209999132,53046.33160776001 2025-10-16,04:09:08.000,289,11123245,113445,0,1760587747,13865.407782720002,-12.770979690001695,53046.31064640001 2025-10-16,04:09:09.000,289,11123254,113445,0,1760587748,13865.427991650002,-12.763930560002336,53046.338594880006 2025-10-16,04:09:10.000,289,11123292,113365,0,1760587749,13865.461673199992,-12.792127079999773,53046.35256912 2025-10-16,04:09:11.000,289,11123220,113405,0,1760587750,13865.488618440002,-12.778028820001055,53046.32462064 2025-10-16,04:09:12.000,289,11123259,113405,0,1760587751,13865.468409510002,-12.785077950000414,53046.31064640001 2025-10-16,04:09:13.000,289,11123289,113485,0,1760587752,13865.488618440002,-12.81327446999785,53046.28968504001 2025-10-16,04:09:14.000,289,11123279,113165,0,1760587753,13865.522299989992,-12.827372729996569,53046.31064640001 2025-10-16,04:09:15.000,289,11123258,113365,0,1760587754,13865.488618440002,-12.82032359999721,53046.317633520004 2025-10-16,04:09:16.000,289,11123221,113525,0,1760587755,13865.502091059992,-12.86261838000064,53046.268723680005 2025-10-16,04:09:17.000,289,11123207,113645,0,1760587756,13865.522299989992,-12.848520120001922,53046.317633520004 2025-10-16,04:09:18.000,289,11123277,113405,0,1760587757,13865.502091059992,-12.897864029997436,53046.31064640001 2025-10-16,04:09:19.000,289,11123281,113565,0,1760587758,13865.522299989992,-12.848520120001922,53046.30365928 2025-10-16,04:09:20.000,289,11123228,113485,0,1760587759,13865.535772609997,-12.897864029997436,53046.28968504001 2025-10-16,04:09:21.000,289,11123274,113285,0,1760587760,13865.555981539997,-12.911962289996154,53046.268723680005 2025-10-16,04:09:22.000,289,11123300,113285,0,1760587761,13865.562717849993,-12.947207940000226,53046.32462064 2025-10-16,04:09:23.000,289,11123292,113325,0,1760587762,13865.589663090002,-12.940158810000867,53046.29667216 2025-10-16,04:09:24.000,289,11123285,113285,0,1760587763,13865.603135709993,-12.968355329998303,53046.28968504001 2025-10-16,04:09:25.000,289,11123226,113485,0,1760587764,13865.663762499993,-12.968355329998303,53046.31064640001 2025-10-16,04:09:26.000,289,11123293,113405,0,1760587765,13865.663762499993,-12.968355329998303,53046.317633520004 2025-10-16,04:09:27.000,289,11123269,113485,0,1760587766,13865.670498809988,-12.98950271999638,53046.317633520004 2025-10-16,04:09:28.000,289,11123271,113085,0,1760587767,13865.677235119998,-12.99655184999574,53046.32462064 2025-10-16,04:09:29.000,289,11123279,113645,0,1760587768,13865.710916669988,-12.982453589997021,53046.30365928 2025-10-16,04:09:30.000,289,11123221,113405,0,1760587769,13865.717652979998,-12.961306199998944,53046.31064640001 2025-10-16,04:09:31.000,289,11123283,113485,0,1760587770,13865.731125599988,-12.99655184999574,53046.29667216 2025-10-16,04:09:32.000,289,11123244,113405,0,1760587771,13865.731125599988,-12.961306199998944,53046.30365928 2025-10-16,04:09:33.000,289,11123316,113445,0,1760587772,13865.737861909998,-12.911962289996154,53046.35256912 2025-10-16,04:09:34.000,289,11123273,113245,0,1760587773,13865.771543459989,-12.86966751,53046.31064640001 2025-10-16,04:09:35.000,289,11123226,113285,0,1760587774,13865.785016079994,-12.904913159996795,53046.26173656001 2025-10-16,04:09:36.000,289,11123282,113205,0,1760587775,13865.744598219993,-12.834421859995928,53046.28968504001 2025-10-16,04:09:37.000,289,11123300,113445,0,1760587776,13865.771543459989,-12.827372729996569,53046.28968504001 2025-10-16,04:09:38.000,289,11123278,113365,0,1760587777,13865.751334529989,-12.792127079999773,53046.29667216 2025-10-16,04:09:39.000,289,11123298,113325,0,1760587778,13865.758070839998,-12.749832299996342,53046.30365928 2025-10-16,04:09:40.000,289,11123237,113285,0,1760587779,13865.744598219993,-12.749832299996342,53046.345582 2025-10-16,04:09:41.000,289,11123285,113405,0,1760587780,13865.704180359993,-12.742783169996983,53046.35256912 2025-10-16,04:09:42.000,289,11123263,113605,0,1760587781,13865.778279769998,-12.707537520000187,53046.317633520004 2025-10-16,04:09:43.000,289,11123219,113445,0,1760587782,13865.744598219993,-12.728684909998265,53046.345582 2025-10-16,04:09:44.000,289,11123243,113325,0,1760587783,13865.731125599988,-12.693439260001469,53046.345582 2025-10-16,04:09:45.000,289,11123204,113405,0,1760587784,13865.731125599988,-12.707537520000187,53046.345582 2025-10-16,04:09:46.000,289,11123261,113325,0,1760587785,13865.717652979998,-12.672291869996116,53046.338594880006 2025-10-16,04:09:47.000,289,11123258,113125,0,1760587786,13865.717652979998,-12.658193609997397,53046.33160776001 2025-10-16,04:09:48.000,289,11123283,113245,0,1760587787,13865.683971429993,449.10916530000395,53046.345582 2025-10-16,04:09:49.000,289,11123306,113765,0,1760587788,13865.677235119998,-12.615898830001242,53046.33160776001 2025-10-16,04:09:50.000,289,11123267,113405,0,1760587789,13865.657026189998,-12.594751439995889,53046.35955624001 2025-10-16,04:09:51.000,289,11123253,113285,0,1760587790,13865.663762499993,-12.608849700001883,53046.345582 2025-10-16,04:09:52.000,289,11123257,113525,0,1760587791,13865.657026189998,-12.545407530000375,53046.33160776001 2025-10-16,04:09:53.000,289,11123248,113445,0,1760587792,13865.663762499993,-12.58065317999717,53046.282697919996 2025-10-16,04:09:54.000,289,11123218,113565,0,1760587793,13865.650289879988,-12.58065317999717,53046.338594880006 2025-10-16,04:09:55.000,289,11123158,113325,0,1760587794,13865.643553569993,-12.566554919998453,53046.282697919996 2025-10-16,04:09:56.000,289,11123291,113325,0,1760587795,13865.710916669988,-12.601800569995248,53046.29667216 2025-10-16,04:09:57.000,289,11123294,113125,0,1760587796,13865.717652979998,-12.644095349998679,53046.37353048 2025-10-16,04:09:58.000,289,11123274,113365,0,1760587797,13865.758070839998,-12.63704621999932,53046.29667216 2025-10-16,04:09:59.000,289,11123280,113765,0,1760587798,13865.811961319989,-12.672291869996116,53046.37353048 2025-10-16,04:10:00.000,289,11123266,113285,0,1760587799,13865.811961319989,-12.721635779998905,53046.35256912 2025-10-16,04:10:01.000,289,11123192,113365,0,1760587800,13865.852379179989,-12.756881429995701,53046.35256912 2025-10-16,04:10:02.000,289,11123235,113325,0,1760587801,13865.89279703999,-12.763930560002336,53046.38051760001 2025-10-16,04:10:03.000,289,11123202,113325,0,1760587802,13865.926478589994,-12.827372729996569,53046.42244032 2025-10-16,04:10:04.000,289,11123245,113525,0,1760587803,13865.93321489999,-12.855569250001281,53046.387504720005 2025-10-16,04:10:05.000,289,11123214,113685,0,1760587804,13865.906269659994,-12.911962289996154,53046.40147896 2025-10-16,04:10:06.000,289,11123253,113445,0,1760587805,13865.886060729994,-12.926060550002148,53046.39449184 2025-10-16,04:10:07.000,289,11123209,113325,0,1760587806,13865.919742279999,-12.911962289996154,53046.436414560005 2025-10-16,04:10:08.000,289,11123225,113445,0,1760587807,13865.879324419999,-12.954257069999585,53046.436414560005 2025-10-16,04:10:09.000,289,11123231,113765,0,1760587808,13865.852379179989,-12.961306199998944,53046.436414560005 2025-10-16,04:10:10.000,289,11123296,113245,0,1760587809,13865.811961319989,-12.975404459997662,53046.40147896 2025-10-16,04:10:11.000,289,11123222,113445,0,1760587810,13865.798488699998,-12.968355329998303,53046.39449184 2025-10-16,04:10:12.000,289,11123242,113525,0,1760587811,13865.737861909998,-12.99655184999574,53046.46436304 2025-10-16,04:10:13.000,289,11123209,113525,0,1760587812,13865.710916669988,-12.99655184999574,53046.39449184 2025-10-16,04:10:14.000,289,11123199,113445,0,1760587813,13865.650289879988,-12.954257069999585,53046.4154532 2025-10-16,04:10:15.000,289,11123272,113565,0,1760587814,13865.623344639993,-13.003600979995099,53046.42942744001 2025-10-16,04:10:16.000,289,11123202,113405,0,1760587815,13865.582926779993,-13.017699240001093,53046.4154532 2025-10-16,04:10:17.000,289,11123196,113525,0,1760587816,13865.549245230002,-12.98950271999638,53046.40846608001 2025-10-16,04:10:18.000,289,11123223,113365,0,1760587817,13865.502091059992,-12.98950271999638,53046.42942744001 2025-10-16,04:10:19.000,289,11123244,113405,0,1760587818,13865.468409510002,-12.99655184999574,53046.4154532 2025-10-16,04:10:20.000,289,11123301,113125,0,1760587819,13865.421255339992,-13.017699240001093,53046.4154532 2025-10-16,04:10:21.000,289,11123206,113485,0,1760587820,13865.380837479992,-12.98950271999638,53046.39449184 2025-10-16,04:10:22.000,289,11123272,113445,0,1760587821,13865.340419619992,-13.003600979995099,53046.387504720005 2025-10-16,04:10:23.000,289,11123200,113525,0,1760587822,13865.347155930001,-13.052944889997889,53046.387504720005 2025-10-16,04:10:24.000,289,11123188,113285,0,1760587823,13865.293265449996,-13.017699240001093,53046.37353048 2025-10-16,04:10:25.000,289,11123252,113525,0,1760587824,13865.300001759992,-13.03884662999917,53046.338594880006 2025-10-16,04:10:26.000,289,11123260,113645,0,1760587825,13865.286529140001,-13.052944889997889,53046.33160776001 2025-10-16,04:10:27.000,289,11123235,113445,0,1760587826,13865.286529140001,-13.130485319998115,53046.35256912 2025-10-16,04:10:28.000,289,11123202,113325,0,1760587827,13865.266320210001,-13.109337930000038,53046.2757108 2025-10-16,04:10:29.000,289,11123224,113285,0,1760587828,13865.252847589996,-13.109337930000038,53046.338594880006 2025-10-16,04:10:30.000,289,11123233,113405,0,1760587829,13865.286529140001,-13.109337930000038,53046.28968504001 2025-10-16,04:10:31.000,289,11123231,113445,0,1760587830,13865.246111280001,-13.165730970002187,53046.282697919996 2025-10-16,04:10:32.000,289,11123234,113165,0,1760587831,13865.286529140001,-13.158681839995552,53046.33160776001 2025-10-16,04:10:33.000,289,11123192,113245,0,1760587832,13865.259583899991,-13.165730970002187,53046.30365928 2025-10-16,04:10:34.000,289,11123247,113565,0,1760587833,13865.306738070001,-13.179829230000905,53046.30365928 2025-10-16,04:10:35.000,289,11123250,113405,0,1760587834,13865.340419619992,-13.22212400999706,53046.317633520004 2025-10-16,04:10:36.000,289,11123173,113445,0,1760587835,13865.340419619992,-13.236222269995778,53046.282697919996 2025-10-16,04:10:37.000,289,11123230,113365,0,1760587836,13865.380837479992,-13.215074879997701,53046.30365928 2025-10-16,04:10:38.000,289,11123199,113525,0,1760587837,13865.401046409992,-13.243271399995137,53046.282697919996 2025-10-16,04:10:39.000,289,11123184,113645,0,1760587838,13865.374101169997,-13.27146791999985,53046.28968504001 2025-10-16,04:10:40.000,289,11123241,113245,0,1760587839,13865.387573790002,-13.320811829995364,53046.30365928 2025-10-16,04:10:41.000,289,11123246,113485,0,1760587840,13865.448200580002,-13.27146791999985,53046.29667216 2025-10-16,04:10:42.000,289,11123188,113365,0,1760587841,13865.461673199992,-13.320811829995364,53046.29667216 2025-10-16,04:10:43.000,289,11123206,113485,0,1760587842,13865.475145819997,-13.320811829995364,53046.26173656001 2025-10-16,04:10:44.000,289,11123277,113605,0,1760587843,13865.488618440002,-13.327860960001999,53046.30365928 2025-10-16,04:10:45.000,289,11123221,113165,0,1760587844,13865.481882129992,-13.27146791999985,53046.26173656001 2025-10-16,04:10:46.000,289,11123249,113685,0,1760587845,13865.502091059992,-13.292615309997927,53046.282697919996 2025-10-16,04:10:47.000,289,11123233,113165,0,1760587846,13865.475145819997,-13.257369660001132,53046.22680096 2025-10-16,04:10:48.000,289,11123177,113525,0,1760587847,13865.401046409992,-13.27146791999985,53046.26173656001 2025-10-16,04:10:49.000,289,11123239,113405,0,1760587848,13865.387573790002,-13.257369660001132,53046.30365928 2025-10-16,04:10:50.000,289,11123220,113165,0,1760587849,13865.374101169997,-13.236222269995778,53046.26173656001 2025-10-16,04:10:51.000,289,11123185,113645,0,1760587850,13865.374101169997,-13.200976619998983,53046.30365928 2025-10-16,04:10:52.000,289,11123200,113405,0,1760587851,13865.300001759992,-13.22917313999642,53046.25474944 2025-10-16,04:10:53.000,289,11123190,113285,0,1760587852,13865.273056519996,-13.179829230000905,53046.24776232 2025-10-16,04:10:54.000,289,11123226,113125,0,1760587853,13865.252847589996,-13.22212400999706,53046.25474944 2025-10-16,04:10:55.000,289,11123261,113765,0,1760587854,13865.219166039991,-13.172780100001546,53046.24077520001 2025-10-16,04:10:56.000,289,11123172,113285,0,1760587855,13865.138330319991,-13.151632709996193,53046.219813840005 2025-10-16,04:10:57.000,289,11123218,113365,0,1760587856,13865.10464877,-13.137534449997474,53046.219813840005 2025-10-16,04:10:58.000,289,11123204,113645,0,1760587857,13865.05749459999,-13.130485319998115,53046.219813840005 2025-10-16,04:10:59.000,289,11123213,113485,0,1760587858,13865.01707673999,-13.144583579996834,53046.18487824 2025-10-16,04:11:00.000,289,11123291,113565,0,1760587859,13864.949713639995,-13.123436189998756,53046.22680096 2025-10-16,04:11:01.000,289,11123236,113485,0,1760587860,13864.929504709995,-13.102288800000679,53046.18487824 2025-10-16,04:11:02.000,289,11123193,113325,0,1760587861,13864.90255947,-13.102288800000679,53046.170904000006 2025-10-16,04:11:03.000,289,11123164,113445,0,1760587862,13864.848668989995,-13.123436189998756,53046.17789112 2025-10-16,04:11:04.000,289,11123279,113485,0,1760587863,13864.84193268,-13.158681839995552,53046.149942640004 2025-10-16,04:11:05.000,289,11123253,113405,0,1760587864,13864.85540529999,-13.172780100001546,53046.170904000006 2025-10-16,04:11:06.000,289,11123241,113445,0,1760587865,13864.84193268,-13.22917313999642,53046.149942640004 2025-10-16,04:11:07.000,289,11123222,113445,0,1760587866,13864.84193268,-13.250320530001773,53046.08705856 2025-10-16,04:11:08.000,289,11123220,113405,0,1760587867,13864.80151482,-13.285566179998568,53046.101032800005 2025-10-16,04:11:09.000,289,11123232,113365,0,1760587868,13864.83519636999,-13.320811829995364,53046.12199416001 2025-10-16,04:11:10.000,289,11123259,113165,0,1760587869,13864.89582315999,-13.349008350000076,53046.01020024 2025-10-16,04:11:11.000,289,11123252,113165,0,1760587870,13864.848668989995,-13.426548780000303,53046.01020024 2025-10-16,04:11:12.000,289,11123178,113325,0,1760587871,13864.89582315999,-13.475892689995817,53046.07308432001 2025-10-16,04:11:13.000,289,11123281,113405,0,1760587872,13864.9227684,-13.518187469999248,53046.02417448001 2025-10-16,04:11:14.000,289,11123252,113485,0,1760587873,13864.97665887999,-13.532285729997966,53046.003213120006 2025-10-16,04:11:15.000,289,11123307,113325,0,1760587874,13865.010340429995,-13.560482249995403,53046.0311616 2025-10-16,04:11:16.000,289,11123253,113525,0,1760587875,13865.07770352999,-13.62392441999691,53045.96827752 2025-10-16,04:11:17.000,289,11123260,113365,0,1760587876,13865.07770352999,-13.652120940001623,53045.96827752 2025-10-16,04:11:18.000,289,11123255,113365,0,1760587877,13865.131594009996,-13.687366589998419,53045.95430328001 2025-10-16,04:11:19.000,289,11123237,113165,0,1760587878,13865.18548449,-13.708513979996496,53045.94032904 2025-10-16,04:11:20.000,289,11123263,113445,0,1760587879,13865.246111280001,-13.736710500001209,53045.98923888 2025-10-16,04:11:21.000,289,11123199,113405,0,1760587880,13865.252847589996,-13.72966137000185,53046.03814872 2025-10-16,04:11:22.000,289,11123235,113485,0,1760587881,13865.300001759992,-13.771956149998005,53045.982251760004 2025-10-16,04:11:23.000,289,11123236,113525,0,1760587882,13865.340419619992,-13.771956149998005,53046.052122960005 2025-10-16,04:11:24.000,289,11123255,113285,0,1760587883,13865.347155930001,-13.736710500001209,53045.982251760004 2025-10-16,04:11:25.000,289,11123226,113365,0,1760587884,13865.367364860002,-13.750808759999927,53046.04513584001 2025-10-16,04:11:26.000,289,11123272,113245,0,1760587885,13865.374101169997,-13.750808759999927,53046.01020024 2025-10-16,04:11:27.000,289,11123218,113445,0,1760587886,13865.427991650002,-13.743759630000568,53046.03814872 2025-10-16,04:11:28.000,289,11123220,113245,0,1760587887,13865.421255339992,-13.694415719997778,53046.01020024 2025-10-16,04:11:29.000,289,11123282,113525,0,1760587888,13865.421255339992,-13.6732683299997,53046.04513584001 2025-10-16,04:11:30.000,289,11123212,113605,0,1760587889,13865.414519029997,-13.659170070000982,53046.0311616 2025-10-16,04:11:31.000,289,11123223,113365,0,1760587890,13865.421255339992,-13.652120940001623,53046.052122960005 2025-10-16,04:11:32.000,289,11123247,113365,0,1760587891,13865.427991650002,-13.581629640000756,53046.01718736 2025-10-16,04:11:33.000,289,11123208,113445,0,1760587892,13865.401046409992,-13.525236599998607,53045.99622600001 2025-10-16,04:11:34.000,289,11123228,113525,0,1760587893,13865.414519029997,-13.489990950001811,53046.02417448001 2025-10-16,04:11:35.000,289,11123191,113325,0,1760587894,13865.374101169997,-13.482941819995176,53046.01718736 2025-10-16,04:11:36.000,289,11123269,113605,0,1760587895,13865.394310099997,-13.440647039999021,53046.052122960005 2025-10-16,04:11:37.000,289,11123246,113405,0,1760587896,13865.326947000001,-13.440647039999021,53045.95430328001 2025-10-16,04:11:38.000,289,11123255,113605,0,1760587897,13865.333683309997,-13.356057479999436,53045.97526464001 2025-10-16,04:11:39.000,289,11123251,113165,0,1760587898,13865.320210689992,-13.349008350000076,53045.947316159996 2025-10-16,04:11:40.000,289,11123208,113325,0,1760587899,13865.300001759992,-13.334910090001358,53045.95430328001 2025-10-16,04:11:41.000,289,11123206,113645,0,1760587900,13865.266320210001,-13.299664439997287,53045.9612904 2025-10-16,04:11:42.000,289,11123236,113205,0,1760587901,13865.286529140001,-13.26441879000049,53046.02417448001 2025-10-16,04:11:43.000,289,11123251,113285,0,1760587902,13865.286529140001,-13.236222269995778,53045.947316159996 2025-10-16,04:11:44.000,289,11123247,113285,0,1760587903,13865.252847589996,-13.26441879000049,53045.947316159996 2025-10-16,04:11:45.000,289,11123225,113365,0,1760587904,13865.286529140001,-13.285566179998568,53045.92635480001 2025-10-16,04:11:46.000,289,11123281,113445,0,1760587905,13865.266320210001,-13.257369660001132,53045.91936768 2025-10-16,04:11:47.000,289,11123260,113205,0,1760587906,13865.273056519996,-13.27851704999921,53045.8914192 2025-10-16,04:11:48.000,289,11123167,113405,0,1760587907,13865.246111280001,-13.257369660001132,53045.982251760004 2025-10-16,04:11:49.000,289,11123226,113445,0,1760587908,13865.259583899991,-13.320811829995364,53045.91238056 2025-10-16,04:11:50.000,289,11123244,113485,0,1760587909,13865.320210689992,-13.384253999996872,53045.87744496001 2025-10-16,04:11:51.000,289,11123246,113325,0,1760587910,13865.273056519996,-13.405401390002226,53045.94032904 2025-10-16,04:11:52.000,289,11123284,113205,0,1760587911,13865.279792829991,-13.461794429997099,53045.87744496001 2025-10-16,04:11:53.000,289,11123284,113245,0,1760587912,13865.286529140001,-13.539334859997325,53045.89840632 2025-10-16,04:11:54.000,289,11123169,113445,0,1760587913,13865.300001759992,-13.532285729997966,53045.87045784 2025-10-16,04:11:55.000,289,11123219,113325,0,1760587914,13865.333683309997,-13.581629640000756,53045.87045784 2025-10-16,04:11:56.000,289,11123249,113285,0,1760587915,13865.347155930001,-13.602777029998833,53045.87045784 2025-10-16,04:11:57.000,289,11123234,113605,0,1760587916,13865.360628549992,-13.638022679995629,53045.90539344001 2025-10-16,04:11:58.000,289,11123229,113485,0,1760587917,13865.427991650002,-13.694415719997778,53045.884432080005 2025-10-16,04:11:59.000,289,11123230,113445,0,1760587918,13865.461673199992,-13.694415719997778,53045.82853512001 2025-10-16,04:12:00.000,289,11123249,113125,0,1760587919,13865.454936889997,-13.750808759999927,53045.84250936 2025-10-16,04:12:01.000,289,11123169,113165,0,1760587920,13865.502091059992,-13.757857889999286,53045.884432080005 2025-10-16,04:12:02.000,289,11123244,113405,0,1760587921,13865.529036300002,-13.807201800002076,53045.8914192 2025-10-16,04:12:03.000,289,11123238,113125,0,1760587922,13865.535772609997,-13.807201800002076,53045.89840632 2025-10-16,04:12:04.000,289,11123250,113325,0,1760587923,13865.562717849993,-13.779005279997364,53045.90539344001 2025-10-16,04:12:05.000,289,11123192,113445,0,1760587924,13865.589663090002,-13.807201800002076,53045.86347072 2025-10-16,04:12:06.000,289,11123165,113405,0,1760587925,13865.630080950003,-13.821300060000794,53045.90539344001 2025-10-16,04:12:07.000,289,11123312,113365,0,1760587926,13865.636817259998,-13.793103539996082,53045.89840632 2025-10-16,04:12:08.000,289,11123235,113405,0,1760587927,13865.643553569993,-13.779005279997364,53045.884432080005 2025-10-16,04:12:09.000,289,11123185,113325,0,1760587928,13865.636817259998,-13.771956149998005,53045.89840632 2025-10-16,04:12:10.000,289,11123260,113485,0,1760587929,13865.670498809988,-13.771956149998005,53045.92635480001 2025-10-16,04:12:11.000,289,11123185,113325,0,1760587930,13865.657026189998,-13.743759630000568,53045.884432080005 2025-10-16,04:12:12.000,289,11123236,113605,0,1760587931,13865.683971429993,-13.72966137000185,53045.947316159996 2025-10-16,04:12:13.000,289,11123261,113565,0,1760587932,13865.670498809988,-13.694415719997778,53045.8914192 2025-10-16,04:12:14.000,289,11123259,113365,0,1760587933,13865.677235119998,-13.63097354999627,53045.835522240006 2025-10-16,04:12:15.000,289,11123206,113365,0,1760587934,13865.630080950003,-13.602777029998833,53045.884432080005 2025-10-16,04:12:16.000,289,11123189,113245,0,1760587935,13865.609872020003,-13.567531380002038,53045.884432080005 2025-10-16,04:12:17.000,289,11123267,113285,0,1760587936,13865.603135709993,-13.553433119996043,53045.95430328001 2025-10-16,04:12:18.000,289,11123262,113605,0,1760587937,13865.582926779993,-13.539334859997325,53045.90539344001 2025-10-16,04:12:19.000,289,11123244,113245,0,1760587938,13865.569454160002,-13.511138339999889,53045.91936768 2025-10-16,04:12:20.000,289,11123175,113245,0,1760587939,13865.582926779993,-13.475892689995817,53045.8914192 2025-10-16,04:12:21.000,289,11123233,113045,0,1760587940,13865.576190469998,-13.440647039999021,53045.89840632 2025-10-16,04:12:22.000,289,11123218,113445,0,1760587941,13865.562717849993,-13.405401390002226,53045.91936768 2025-10-16,04:12:23.000,289,11123161,113485,0,1760587942,13865.562717849993,-13.377204869997513,53045.91238056 2025-10-16,04:12:24.000,289,11123235,113365,0,1760587943,13865.535772609997,-13.356057479999436,53045.87045784 2025-10-16,04:12:25.000,289,11123263,113605,0,1760587944,13865.535772609997,-13.370155739998154,53045.91936768 2025-10-16,04:12:26.000,289,11123230,113365,0,1760587945,13865.522299989992,-13.356057479999436,53045.8914192 2025-10-16,04:12:27.000,289,11123298,113445,0,1760587946,13865.535772609997,-13.356057479999436,53045.89840632 2025-10-16,04:12:28.000,289,11123213,113685,0,1760587947,13865.529036300002,-13.334910090001358,53045.933341920005 2025-10-16,04:12:29.000,289,11123208,113525,0,1760587948,13865.508827370002,-13.334910090001358,53045.91238056 2025-10-16,04:12:30.000,289,11123223,113245,0,1760587949,13865.535772609997,-13.320811829995364,53045.87045784 2025-10-16,04:12:31.000,289,11123238,113605,0,1760587950,13865.535772609997,-13.313762699996005,53045.84949648 2025-10-16,04:12:32.000,289,11123206,113445,0,1760587951,13865.535772609997,-13.299664439997287,53045.85648360001 2025-10-16,04:12:33.000,289,11123200,113445,0,1760587952,13865.542508919993,-13.341959220000717,53045.85648360001 2025-10-16,04:12:34.000,289,11123222,113325,0,1760587953,13865.529036300002,-13.349008350000076,53045.821548 2025-10-16,04:12:35.000,289,11123217,113805,0,1760587954,13865.542508919993,-13.299664439997287,53045.85648360001 2025-10-16,04:12:36.000,289,11123215,113325,0,1760587955,13865.549245230002,-13.292615309997927,53045.821548 2025-10-16,04:12:37.000,289,11123288,113405,0,1760587956,13865.582926779993,-13.327860960001999,53045.84250936 2025-10-16,04:12:38.000,289,11123269,113165,0,1760587957,13865.630080950003,-13.341959220000717,53045.82853512001 2025-10-16,04:12:39.000,289,11123268,113365,0,1760587958,13865.657026189998,-13.356057479999436,53045.84949648 2025-10-16,04:12:40.000,289,11123249,113445,0,1760587959,13865.657026189998,-13.391303129996231,53045.821548 2025-10-16,04:12:41.000,289,11123243,113325,0,1760587960,13865.737861909998,-13.440647039999021,53045.86347072 2025-10-16,04:12:42.000,289,11123234,113445,0,1760587961,13865.805225009994,-13.489990950001811,53045.87744496001 2025-10-16,04:12:43.000,289,11123264,113325,0,1760587962,13865.805225009994,-13.525236599998607,53045.884432080005 2025-10-16,04:12:44.000,289,11123207,113165,0,1760587963,13865.845642869994,-13.511138339999889,53045.87045784 2025-10-16,04:12:45.000,289,11123282,113445,0,1760587964,13865.805225009994,-13.546383989996684,53045.91936768 2025-10-16,04:12:46.000,289,11123266,113605,0,1760587965,13865.886060729994,-13.567531380002038,53045.87045784 2025-10-16,04:12:47.000,289,11123255,113365,0,1760587966,13865.872588109989,-13.616875289997552,53045.90539344001 2025-10-16,04:12:48.000,289,11123241,113205,0,1760587967,13865.872588109989,-13.63097354999627,53045.91936768 2025-10-16,04:12:49.000,289,11123213,113405,0,1760587968,13865.89279703999,-13.602777029998833,53045.91936768 2025-10-16,04:12:50.000,289,11123283,113405,0,1760587969,13865.93321489999,-13.62392441999691,53045.91238056 2025-10-16,04:12:51.000,289,11123278,113405,0,1760587970,13865.886060729994,-13.588678770000115,53045.8914192 2025-10-16,04:12:52.000,289,11123254,113405,0,1760587971,13865.818697629998,-13.553433119996043,53045.87744496001 2025-10-16,04:12:53.000,289,11123210,113405,0,1760587972,13865.865851799994,-13.581629640000756,53045.90539344001 2025-10-16,04:12:54.000,289,11123281,113085,0,1760587973,13865.825433939994,-13.553433119996043,53045.85648360001 2025-10-16,04:12:55.000,289,11123191,113285,0,1760587974,13865.791752389989,-13.50408921000053,53045.814560880004 2025-10-16,04:12:56.000,289,11123291,113325,0,1760587975,13865.798488699998,-13.461794429997099,53045.94032904 2025-10-16,04:12:57.000,289,11123255,113405,0,1760587976,13865.758070839998,-13.45474529999774,53045.8914192 2025-10-16,04:12:58.000,289,11123187,113445,0,1760587977,13865.764807149993,-13.419499650000944,53045.92635480001 2025-10-16,04:12:59.000,289,11123222,113165,0,1760587978,13865.724389289993,-13.412450520001585,53045.933341920005 2025-10-16,04:13:00.000,289,11123223,113765,0,1760587979,13865.737861909998,-13.384253999996872,53045.87744496001 2025-10-16,04:13:01.000,289,11123273,113445,0,1760587980,13865.670498809988,-13.306713569996646,53045.91936768 2025-10-16,04:13:02.000,289,11123195,113605,0,1760587981,13865.643553569993,-13.26441879000049,53045.8914192 2025-10-16,04:13:03.000,289,11123204,113365,0,1760587982,13865.643553569993,-13.193927489999624,53045.92635480001 2025-10-16,04:13:04.000,289,11123206,113245,0,1760587983,13865.630080950003,-13.186878360000264,53045.91936768 2025-10-16,04:13:05.000,289,11123276,113405,0,1760587984,13865.643553569993,-13.102288800000679,53045.85648360001 2025-10-16,04:13:06.000,289,11123207,113205,0,1760587985,13865.630080950003,-13.09523967000132,53045.87744496001 2025-10-16,04:13:07.000,289,11123282,113365,0,1760587986,13865.576190469998,-13.031797499999811,53045.8914192 2025-10-16,04:13:08.000,289,11123255,113485,0,1760587987,13865.589663090002,-13.003600979995099,53045.89840632 2025-10-16,04:13:09.000,289,11123271,113725,0,1760587988,13865.529036300002,-13.003600979995099,53045.8914192 2025-10-16,04:13:10.000,289,11123272,113165,0,1760587989,13865.529036300002,-12.98950271999638,53045.8914192 2025-10-16,04:13:11.000,289,11123267,113405,0,1760587990,13865.495354749997,-12.961306199998944,53045.87744496001 2025-10-16,04:13:12.000,289,11123209,113525,0,1760587991,13865.502091059992,-12.982453589997021,53045.835522240006 2025-10-16,04:13:13.000,289,11123270,113405,0,1760587992,13865.481882129992,-12.982453589997021,53045.89840632 2025-10-16,04:13:14.000,289,11123265,113445,0,1760587993,13865.475145819997,-12.982453589997021,53045.85648360001 2025-10-16,04:13:15.000,289,11123183,113445,0,1760587994,13865.380837479992,-12.926060550002148,53045.84250936 2025-10-16,04:13:16.000,289,11123237,113365,0,1760587995,13865.414519029997,-12.98950271999638,53045.84949648 2025-10-16,04:13:17.000,289,11123173,113605,0,1760587996,13865.380837479992,-12.98950271999638,53045.814560880004 2025-10-16,04:13:18.000,289,11123301,113485,0,1760587997,13865.333683309997,-13.010650110001734,53045.86347072 2025-10-16,04:13:19.000,289,11123235,113285,0,1760587998,13865.273056519996,-13.052944889997889,53045.84250936 2025-10-16,04:13:20.000,289,11123304,113525,0,1760587999,13865.273056519996,-13.067043149996607,53045.814560880004 2025-10-16,04:13:21.000,289,11123206,113085,0,1760588000,13865.246111280001,-13.074092279995966,53045.79359952 2025-10-16,04:13:22.000,289,11123257,113365,0,1760588001,13865.20569342,-13.109337930000038,53045.80757376001 2025-10-16,04:13:23.000,289,11123258,113405,0,1760588002,13865.178748179991,-13.151632709996193,53045.86347072 2025-10-16,04:13:24.000,289,11123210,113365,0,1760588003,13865.16527556,-13.215074879997701,53045.82853512001 2025-10-16,04:13:25.000,289,11123255,113085,0,1760588004,13865.14506663,-13.22212400999706,53045.78661240001 2025-10-16,04:13:26.000,289,11123213,113245,0,1760588005,13865.151802939996,-13.236222269995778,53045.7516768 2025-10-16,04:13:27.000,289,11123199,113245,0,1760588006,13865.18548449,-13.299664439997287,53045.73770256001 2025-10-16,04:13:28.000,289,11123221,113325,0,1760588007,13865.172011869996,-13.349008350000076,53045.765651040005 2025-10-16,04:13:29.000,289,11123232,113405,0,1760588008,13865.18548449,-13.39835225999559,53045.73071544 2025-10-16,04:13:30.000,289,11123279,113365,0,1760588009,13865.225902350001,-13.391303129996231,53045.716741200005 2025-10-16,04:13:31.000,289,11123257,113285,0,1760588010,13865.212429729996,-13.412450520001585,53045.68879272001 2025-10-16,04:13:32.000,289,11123184,113365,0,1760588011,13865.252847589996,-13.412450520001585,53045.73770256001 2025-10-16,04:13:33.000,289,11123213,113525,0,1760588012,13865.306738070001,-13.45474529999774,53045.68879272001 2025-10-16,04:13:34.000,289,11123260,113365,0,1760588013,13865.340419619992,-13.44769616999838,53045.6818056 2025-10-16,04:13:35.000,289,11123194,113485,0,1760588014,13865.367364860002,-13.433597909999662,53045.70975408001 2025-10-16,04:13:36.000,289,11123269,113205,0,1760588015,13865.414519029997,-13.412450520001585,53045.716741200005 2025-10-16,04:13:37.000,289,11123204,113405,0,1760588016,13865.461673199992,-13.384253999996872,53045.74468968 2025-10-16,04:13:38.000,289,11123201,113485,0,1760588017,13865.508827370002,-13.363106609998795,53045.79359952 2025-10-16,04:13:39.000,289,11123216,113325,0,1760588018,13865.549245230002,-13.327860960001999,53045.77263816 2025-10-16,04:13:40.000,289,11123251,113365,0,1760588019,13865.589663090002,-13.27851704999921,53045.77263816 2025-10-16,04:13:41.000,289,11123260,113285,0,1760588020,13865.616608329998,-13.22917313999642,53045.75866392001 2025-10-16,04:13:42.000,289,11123217,113165,0,1760588021,13865.690707739988,-13.193927489999624,53045.75866392001 2025-10-16,04:13:43.000,289,11123190,113605,0,1760588022,13865.717652979998,-13.137534449997474,53045.77263816 2025-10-16,04:13:44.000,289,11123267,113405,0,1760588023,13865.771543459989,-13.109337930000038,53045.75866392001 2025-10-16,04:13:45.000,289,11123274,113325,0,1760588024,13865.791752389989,-13.067043149996607,53045.79359952 2025-10-16,04:13:46.000,289,11123217,113445,0,1760588025,13865.818697629998,-13.010650110001734,53045.80058664 2025-10-16,04:13:47.000,289,11123242,113445,0,1760588026,13865.859115489999,-12.99655184999574,53045.75866392001 2025-10-16,04:13:48.000,289,11123250,113445,0,1760588027,13865.838906559999,-12.933109680001508,53045.716741200005 2025-10-16,04:13:49.000,289,11123213,113525,0,1760588028,13865.859115489999,-12.911962289996154,53045.74468968 2025-10-16,04:13:50.000,289,11123293,113405,0,1760588029,13865.886060729994,-12.86966751,53045.72372832 2025-10-16,04:13:51.000,289,11123236,113245,0,1760588030,13865.879324419999,448.91178966000007,53045.6818056 2025-10-16,04:13:52.000,289,11123238,113365,0,1760588031,13865.838906559999,-12.778028820001055,53045.72372832 2025-10-16,04:13:53.000,289,11123251,113445,0,1760588032,13865.865851799994,-12.763930560002336,53045.73071544 2025-10-16,04:13:54.000,289,11123277,113365,0,1760588033,13865.818697629998,-12.742783169996983,53045.70276696 2025-10-16,04:13:55.000,289,11123212,113605,0,1760588034,13865.845642869994,-12.679340999995475,53045.69577984 2025-10-16,04:13:56.000,289,11123292,113085,0,1760588035,13865.811961319989,-12.707537520000187,53045.67481848 2025-10-16,04:13:57.000,289,11123210,113245,0,1760588036,13865.751334529989,-12.679340999995475,53045.68879272001 2025-10-16,04:13:58.000,289,11123238,113485,0,1760588037,13865.710916669988,-12.62999708999996,53045.69577984 2025-10-16,04:13:59.000,289,11123254,113405,0,1760588038,13865.677235119998,-12.658193609997397,53045.74468968 2025-10-16,04:14:00.000,289,11123239,113445,0,1760588039,13865.657026189998,-12.658193609997397,53045.70975408001 2025-10-16,04:14:01.000,289,11123264,113285,0,1760588040,13865.630080950003,-12.651144479998038,53045.70975408001 2025-10-16,04:14:02.000,289,11123192,113645,0,1760588041,13865.555981539997,-12.693439260001469,53045.68879272001 2025-10-16,04:14:03.000,289,11123251,113445,0,1760588042,13865.562717849993,-12.714586649999546,53045.74468968 2025-10-16,04:14:04.000,289,11123271,113605,0,1760588043,13865.549245230002,-12.728684909998265,53045.73071544 2025-10-16,04:14:05.000,289,11123302,113445,0,1760588044,13865.576190469998,-12.763930560002336,53045.78661240001 2025-10-16,04:14:06.000,289,11123264,113245,0,1760588045,13865.515563679997,-12.806225339998491,53045.7516768 2025-10-16,04:14:07.000,289,11123269,113085,0,1760588046,13865.441464269992,-12.855569250001281,53045.72372832 2025-10-16,04:14:08.000,289,11123249,113605,0,1760588047,13865.434727959997,-12.933109680001508,53045.765651040005 2025-10-16,04:14:09.000,289,11123220,113365,0,1760588048,13865.468409510002,-12.926060550002148,53045.77263816 2025-10-16,04:14:10.000,289,11123275,113565,0,1760588049,13865.441464269992,-13.031797499999811,53045.75866392001 2025-10-16,04:14:11.000,289,11123222,113445,0,1760588050,13865.427991650002,-13.09523967000132,53045.6818056 2025-10-16,04:14:12.000,289,11123292,113405,0,1760588051,13865.407782720002,-13.109337930000038,53045.74468968 2025-10-16,04:14:13.000,289,11123181,113405,0,1760588052,13865.360628549992,-13.179829230000905,53045.72372832 2025-10-16,04:14:14.000,289,11123210,113765,0,1760588053,13865.313474379996,-13.215074879997701,53045.74468968 2025-10-16,04:14:15.000,289,11123299,113045,0,1760588054,13865.313474379996,-13.236222269995778,53045.72372832 2025-10-16,04:14:16.000,289,11123194,113445,0,1760588055,13865.313474379996,-13.285566179998568,53045.814560880004 2025-10-16,04:14:17.000,289,11123261,113245,0,1760588056,13865.320210689992,-13.320811829995364,53045.78661240001 2025-10-16,04:14:18.000,289,11123232,113365,0,1760588057,13865.313474379996,-13.370155739998154,53045.7516768 2025-10-16,04:14:19.000,289,11123285,113445,0,1760588058,13865.320210689992,-13.356057479999436,53045.779625279996 2025-10-16,04:14:20.000,289,11123222,113445,0,1760588059,13865.266320210001,-13.391303129996231,53045.814560880004 2025-10-16,04:14:21.000,289,11123197,113645,0,1760588060,13865.293265449996,-13.412450520001585,53045.765651040005 2025-10-16,04:14:22.000,289,11123269,113285,0,1760588061,13865.320210689992,-13.39835225999559,53045.78661240001 2025-10-16,04:14:23.000,289,11123206,113525,0,1760588062,13865.326947000001,-13.384253999996872,53045.74468968 2025-10-16,04:14:24.000,289,11123273,113405,0,1760588063,13865.340419619992,-13.370155739998154,53045.80058664 2025-10-16,04:14:25.000,289,11123215,113685,0,1760588064,13865.367364860002,-13.356057479999436,53045.779625279996 2025-10-16,04:14:26.000,289,11123202,113325,0,1760588065,13865.367364860002,-13.299664439997287,53045.78661240001 2025-10-16,04:14:27.000,289,11123206,113405,0,1760588066,13865.374101169997,-13.257369660001132,53045.7516768 2025-10-16,04:14:28.000,289,11123251,113325,0,1760588067,13865.434727959997,-13.236222269995778,53045.765651040005 2025-10-16,04:14:29.000,289,11123237,113605,0,1760588068,13865.481882129992,-13.208025749998342,53045.79359952 2025-10-16,04:14:30.000,289,11123205,113405,0,1760588069,13865.542508919993,-13.158681839995552,53045.765651040005 2025-10-16,04:14:31.000,289,11123207,113245,0,1760588070,13865.569454160002,-13.109337930000038,53045.73071544 2025-10-16,04:14:32.000,289,11123288,113245,0,1760588071,13865.616608329998,-13.09523967000132,53045.73071544 2025-10-16,04:14:33.000,289,11123295,113645,0,1760588072,13865.683971429993,-13.052944889997889,53045.72372832 2025-10-16,04:14:34.000,289,11123271,113525,0,1760588073,13865.731125599988,-13.024748370000452,53045.72372832 2025-10-16,04:14:35.000,289,11123249,113525,0,1760588074,13865.791752389989,-12.961306199998944,53045.72372832 2025-10-16,04:14:36.000,289,11123186,113565,0,1760588075,13865.886060729994,-12.904913159996795,53045.716741200005 2025-10-16,04:14:38.000,289,11123271,113485,0,1760588077,13866.03425954999,-12.848520120001922,53045.70975408001 2025-10-16,04:14:39.000,289,11123277,113325,0,1760588078,13866.10162265,-12.792127079999773,53045.66084424001 2025-10-16,04:14:40.000,289,11123261,113485,0,1760588079,13866.14204051,-12.785077950000414,53045.70975408001 2025-10-16,04:14:41.000,289,11123208,113285,0,1760588080,13866.168985749995,-12.749832299996342,53045.716741200005 2025-10-16,04:14:42.000,289,11123221,113245,0,1760588081,13866.22287623,-12.714586649999546,53045.70975408001 2025-10-16,04:14:43.000,289,11123293,113325,0,1760588082,13866.28350302,-12.707537520000187,53045.7516768 2025-10-16,04:14:44.000,289,11123250,113485,0,1760588083,13866.30371195,-12.721635779998905,53045.73071544 2025-10-16,04:14:45.000,289,11123246,113445,0,1760588084,13866.33739349999,-12.714586649999546,53045.72372832 2025-10-16,04:14:46.000,289,11123201,113445,0,1760588085,13866.31718456999,-12.672291869996116,53045.6818056 2025-10-16,04:14:47.000,289,11123221,113605,0,1760588086,13866.38454767,-12.651144479998038,53045.716741200005 2025-10-16,04:14:49.000,289,11123246,113445,0,1760588088,13866.485592320001,-12.622947960000602,53045.70276696 2025-10-16,04:14:50.000,289,11123247,113245,0,1760588089,13866.431701839996,-12.651144479998038,53045.716741200005 2025-10-16,04:14:51.000,289,11123300,113365,0,1760588090,13866.478856009991,-12.665242739996756,53045.72372832 2025-10-16,04:14:52.000,289,11123285,113325,0,1760588091,13866.499064939992,-12.68639013000211,53045.765651040005 2025-10-16,04:14:53.000,289,11123279,113285,0,1760588092,13866.465383390001,-12.658193609997397,53045.74468968 2025-10-16,04:14:54.000,289,11123203,113325,0,1760588093,13866.478856009991,-12.665242739996756,53045.70975408001 2025-10-16,04:14:55.000,289,11123259,113685,0,1760588094,13866.445174460001,-12.693439260001469,53045.73770256001 2025-10-16,04:14:56.000,289,11123258,113325,0,1760588095,13866.4047566,-12.693439260001469,53045.77263816 2025-10-16,04:14:57.000,289,11123305,113165,0,1760588096,13866.357602429991,-12.707537520000187,53045.73770256001 2025-10-16,04:14:58.000,289,11123256,113485,0,1760588097,13866.330657189996,-12.644095349998679,53045.74468968 2025-10-16,04:14:59.000,289,11123202,113245,0,1760588098,13866.350866119996,-12.721635779998905,53045.73071544 2025-10-16,04:15:00.000,289,11123319,113445,0,1760588099,13866.29697563999,-12.679340999995475,53045.75866392001 2025-10-16,04:15:01.000,289,11123223,113245,0,1760588100,13866.249821469995,-12.735734039997624,53045.79359952 2025-10-16,04:15:02.000,289,11123284,113445,0,1760588101,13866.23634884999,-12.714586649999546,53045.75866392001 2025-10-16,04:15:03.000,289,11123212,113365,0,1760588102,13866.229612539995,-12.742783169996983,53045.7516768 2025-10-16,04:15:04.000,289,11123220,113165,0,1760588103,13866.21613991999,-12.742783169996983,53045.78661240001 2025-10-16,04:15:05.000,289,11123304,113325,0,1760588104,13866.17572205999,-12.763930560002336,53045.75866392001 2025-10-16,04:15:06.000,289,11123290,113445,0,1760588105,13866.148776819995,-12.792127079999773,53045.80757376001 2025-10-16,04:15:07.000,289,11123307,113485,0,1760588106,13866.08141372,-12.827372729996569,53045.69577984 2025-10-16,04:15:08.000,289,11123295,113485,0,1760588107,13866.06120479,-12.86261838000064,53045.80058664 2025-10-16,04:15:09.000,289,11123234,113405,0,1760588108,13866.067941099995,-12.86966751,53045.80058664 2025-10-16,04:15:10.000,289,11123200,113325,0,1760588109,13866.027523239994,-12.890814899998077,53045.79359952 2025-10-16,04:15:11.000,289,11123291,113245,0,1760588110,13866.05446847999,-12.940158810000867,53045.78661240001 2025-10-16,04:15:12.000,289,11123240,113445,0,1760588111,13865.987105379994,-12.982453589997021,53045.79359952 2025-10-16,04:15:13.000,289,11123292,113085,0,1760588112,13865.95342382999,-12.975404459997662,53045.78661240001 2025-10-16,04:15:14.000,289,11123214,113485,0,1760588113,13865.946687519994,-12.99655184999574,53045.78661240001 2025-10-16,04:15:15.000,289,11123229,113405,0,1760588114,13865.919742279999,-13.03884662999917,53045.765651040005 2025-10-16,04:15:16.000,289,11123219,113325,0,1760588115,13865.91300596999,-13.074092279995966,53045.821548 2025-10-16,04:15:17.000,289,11123207,113285,0,1760588116,13865.906269659994,-13.081141409995325,53045.82853512001 2025-10-16,04:15:18.000,289,11123220,113365,0,1760588117,13865.872588109989,-13.059994019997248,53045.814560880004 2025-10-16,04:15:19.000,289,11123196,113485,0,1760588118,13865.865851799994,-13.116387059999397,53045.79359952 2025-10-16,04:15:20.000,289,11123254,113565,0,1760588119,13865.872588109989,-13.116387059999397,53045.80757376001 2025-10-16,04:15:21.000,289,11123236,113405,0,1760588120,13865.865851799994,-13.151632709996193,53045.78661240001 2025-10-16,04:15:22.000,289,11123202,113325,0,1760588121,13865.899533349999,-13.158681839995552,53045.78661240001 2025-10-16,04:15:23.000,289,11123201,113605,0,1760588122,13865.886060729994,-13.165730970002187,53045.779625279996 2025-10-16,04:15:24.000,289,11123190,113405,0,1760588123,13865.919742279999,-13.137534449997474,53045.80058664 2025-10-16,04:15:25.000,289,11123284,113245,0,1760588124,13865.906269659994,-13.144583579996834,53045.77263816 2025-10-16,04:15:26.000,289,11123228,113285,0,1760588125,13865.95342382999,-13.144583579996834,53045.765651040005 2025-10-16,04:15:27.000,289,11123217,113525,0,1760588126,13866.047732169995,-13.179829230000905,53045.765651040005 2025-10-16,04:15:28.000,289,11123235,113365,0,1760588127,13866.05446847999,-13.116387059999397,53045.75866392001 2025-10-16,04:15:29.000,289,11123288,113365,0,1760588128,13866.06120479,-13.165730970002187,53045.7516768 2025-10-16,04:15:30.000,289,11123222,113365,0,1760588129,13866.11509526999,-13.130485319998115,53045.69577984 2025-10-16,04:15:31.000,289,11123207,113405,0,1760588130,13866.168985749995,-13.137534449997474,53045.73770256001 2025-10-16,04:15:32.000,289,11123282,113405,0,1760588131,13866.189194679995,-13.123436189998756,53045.716741200005 2025-10-16,04:15:33.000,289,11123282,113205,0,1760588132,13866.15551312999,-13.109337930000038,53045.70276696 2025-10-16,04:15:34.000,289,11123280,113445,0,1760588133,13866.17572205999,-13.067043149996607,53045.716741200005 2025-10-16,04:15:35.000,289,11123227,113365,0,1760588134,13866.21613991999,-13.03884662999917,53045.7516768 2025-10-16,04:15:36.000,289,11123297,113285,0,1760588135,13866.229612539995,-13.059994019997248,53045.68879272001 2025-10-16,04:15:37.000,289,11123218,113365,0,1760588136,13866.22287623,-13.03884662999917,53045.65385712 2025-10-16,04:15:38.000,289,11123238,113725,0,1760588137,13866.24308516,-13.024748370000452,53045.70276696 2025-10-16,04:15:39.000,289,11123317,113245,0,1760588138,13866.32392088,-13.017699240001093,53045.70276696 2025-10-16,04:15:40.000,289,11123268,113325,0,1760588139,13866.229612539995,-12.98950271999638,53045.67481848 2025-10-16,04:15:41.000,289,11123257,113525,0,1760588140,13866.23634884999,-12.954257069999585,53045.62590864 2025-10-16,04:15:42.000,289,11123275,113205,0,1760588141,13866.19593098999,-12.961306199998944,53045.58398592 2025-10-16,04:15:43.000,289,11123257,113445,0,1760588142,13866.209403609995,-12.919011419995513,53045.63988288001 2025-10-16,04:15:44.000,289,11123247,113325,0,1760588143,13866.209403609995,-12.926060550002148,53045.60494728 2025-10-16,04:15:45.000,289,11123232,113365,0,1760588144,13866.14204051,-12.919011419995513,53045.60494728 2025-10-16,04:15:46.000,289,11123303,113565,0,1760588145,13866.13530419999,-12.926060550002148,53045.59097304001 2025-10-16,04:15:47.000,289,11123260,113445,0,1760588146,13866.10162265,-12.926060550002148,53045.5769988 2025-10-16,04:15:48.000,289,11123253,113445,0,1760588147,13866.05446847999,-12.883765769998718,53045.58398592 2025-10-16,04:15:49.000,289,11123288,113405,0,1760588148,13866.07467740999,-12.904913159996795,53045.597960160005 2025-10-16,04:15:50.000,289,11123233,113165,0,1760588149,13866.02078693,-12.904913159996795,53045.597960160005 2025-10-16,04:15:51.000,289,11123255,113525,0,1760588150,13865.987105379994,-12.968355329998303,53045.60494728 2025-10-16,04:15:52.000,289,11123256,113405,0,1760588151,13865.98036907,-12.954257069999585,53045.59097304001 2025-10-16,04:15:53.000,289,11123232,113205,0,1760588152,13865.966896449994,-12.961306199998944,53045.549050320005 2025-10-16,04:15:54.000,289,11123216,113205,0,1760588153,13865.99384168999,-13.017699240001093,53045.611934399996 2025-10-16,04:15:55.000,289,11123279,113245,0,1760588154,13865.93321489999,-13.024748370000452,53045.61892152001 2025-10-16,04:15:56.000,289,11123246,113325,0,1760588155,13865.89279703999,-13.102288800000679,53045.597960160005 2025-10-16,04:15:57.000,289,11123280,113605,0,1760588156,13865.926478589994,-13.130485319998115,53045.611934399996 2025-10-16,04:15:58.000,289,11123286,113405,0,1760588157,13865.906269659994,-13.158681839995552,53045.62590864 2025-10-16,04:15:59.000,289,11123231,113125,0,1760588158,13865.886060729994,-13.179829230000905,53045.597960160005 2025-10-16,04:16:00.000,289,11123225,113605,0,1760588159,13865.906269659994,-13.215074879997701,53045.58398592 2025-10-16,04:16:01.000,289,11123234,113445,0,1760588160,13865.886060729994,-13.250320530001773,53045.597960160005 2025-10-16,04:16:02.000,289,11123291,113445,0,1760588161,13865.852379179989,-13.320811829995364,53045.62590864 2025-10-16,04:16:03.000,289,11123276,113445,0,1760588162,13865.832170249989,-13.320811829995364,53045.61892152001 2025-10-16,04:16:04.000,289,11123170,113405,0,1760588163,13865.805225009994,-13.349008350000076,53045.58398592 2025-10-16,04:16:05.000,289,11123247,113285,0,1760588164,13865.764807149993,-13.363106609998795,53045.57001168001 2025-10-16,04:16:06.000,289,11123220,113245,0,1760588165,13865.737861909998,-13.384253999996872,53045.56302456 2025-10-16,04:16:07.000,289,11123222,113405,0,1760588166,13865.771543459989,-13.426548780000303,53045.56302456 2025-10-16,04:16:08.000,289,11123242,113645,0,1760588167,13865.758070839998,-13.426548780000303,53045.58398592 2025-10-16,04:16:09.000,289,11123232,113365,0,1760588168,13865.771543459989,-13.412450520001585,53045.58398592 2025-10-16,04:16:10.000,289,11123297,113605,0,1760588169,13865.731125599988,-13.440647039999021,53045.5769988 2025-10-16,04:16:11.000,289,11123262,113365,0,1760588170,13865.731125599988,-13.405401390002226,53045.5769988 2025-10-16,04:16:12.000,289,11123301,113605,0,1760588171,13865.764807149993,-13.45474529999774,53045.58398592 2025-10-16,04:16:13.000,289,11123314,113445,0,1760588172,13865.798488699998,-13.468843559996458,53045.54206320001 2025-10-16,04:16:14.000,289,11123218,113405,0,1760588173,13865.751334529989,-13.461794429997099,53045.47219200001 2025-10-16,04:16:15.000,289,11123303,113245,0,1760588174,13865.805225009994,-13.440647039999021,53045.53507608 2025-10-16,04:16:16.000,289,11123244,113605,0,1760588175,13865.838906559999,-13.44769616999838,53045.56302456 2025-10-16,04:16:17.000,289,11123225,113485,0,1760588176,13865.818697629998,-13.461794429997099,53045.48616624 2025-10-16,04:16:18.000,289,11123252,113445,0,1760588177,13865.859115489999,-13.511138339999889,53045.51411472 2025-10-16,04:16:19.000,289,11123267,113445,0,1760588178,13865.859115489999,-13.461794429997099,53045.46520488 2025-10-16,04:16:20.000,289,11123301,113405,0,1760588179,13865.906269659994,-13.45474529999774,53045.479179120004 2025-10-16,04:16:21.000,289,11123284,113445,0,1760588180,13865.865851799994,-13.44769616999838,53045.49315336001 2025-10-16,04:16:22.000,289,11123307,113405,0,1760588181,13865.872588109989,-13.461794429997099,53045.444243519996 2025-10-16,04:16:23.000,289,11123283,113285,0,1760588182,13865.89279703999,-13.45474529999774,53045.49315336001 2025-10-16,04:16:24.000,289,11123273,113325,0,1760588183,13865.906269659994,-13.511138339999889,53045.52110184001 2025-10-16,04:16:25.000,289,11123311,113645,0,1760588184,13865.879324419999,-13.482941819995176,53045.45821776 2025-10-16,04:16:26.000,289,11123214,113245,0,1760588185,13865.859115489999,-13.461794429997099,53045.42328216001 2025-10-16,04:16:27.000,289,11123221,113285,0,1760588186,13865.825433939994,-13.461794429997099,53045.444243519996 2025-10-16,04:16:28.000,289,11123229,113485,0,1760588187,13865.852379179989,-13.433597909999662,53045.40232080001 2025-10-16,04:16:29.000,289,11123300,113245,0,1760588188,13865.811961319989,-13.44769616999838,53045.381359440005 2025-10-16,04:16:30.000,289,11123218,113085,0,1760588189,13865.832170249989,-13.433597909999662,53045.3673852 2025-10-16,04:16:31.000,289,11123278,113405,0,1760588190,13865.899533349999,-13.405401390002226,53045.311488240004 2025-10-16,04:16:32.000,289,11123290,113365,0,1760588191,13865.872588109989,-13.412450520001585,53045.34642384 2025-10-16,04:16:33.000,289,11123241,113405,0,1760588192,13865.865851799994,-13.412450520001585,53045.32546248001 2025-10-16,04:16:34.000,289,11123234,113285,0,1760588193,13865.872588109989,-13.44769616999838,53045.32546248001 2025-10-16,04:16:35.000,289,11123265,113245,0,1760588194,13865.879324419999,-13.45474529999774,53045.297514 2025-10-16,04:16:36.000,289,11123248,113325,0,1760588195,13865.899533349999,-13.44769616999838,53045.30450112001 2025-10-16,04:16:37.000,289,11123289,113405,0,1760588196,13865.872588109989,-13.475892689995817,53045.311488240004 2025-10-16,04:16:38.000,289,11123305,113605,0,1760588197,13865.859115489999,-13.468843559996458,53045.32546248001 2025-10-16,04:16:39.000,289,11123204,113285,0,1760588198,13865.852379179989,-13.482941819995176,53045.297514 2025-10-16,04:16:40.000,289,11123248,113485,0,1760588199,13865.872588109989,-13.511138339999889,53045.32546248001 2025-10-16,04:16:41.000,289,11123242,113645,0,1760588200,13865.89279703999,-13.546383989996684,53045.297514 2025-10-16,04:16:42.000,289,11123263,113405,0,1760588201,13865.859115489999,-13.588678770000115,53045.26956552 2025-10-16,04:16:43.000,289,11123302,113365,0,1760588202,13865.872588109989,-13.588678770000115,53045.297514 2025-10-16,04:16:44.000,289,11123231,113245,0,1760588203,13865.906269659994,-13.609826159998192,53045.276552639996 2025-10-16,04:16:45.000,289,11123272,113285,0,1760588204,13865.879324419999,-13.638022679995629,53045.29052688 2025-10-16,04:16:46.000,289,11123234,113285,0,1760588205,13865.919742279999,-13.659170070000982,53045.297514 2025-10-16,04:16:47.000,289,11123256,113365,0,1760588206,13865.966896449994,-13.645071810002264,53045.28353976001 2025-10-16,04:16:48.000,289,11123305,113245,0,1760588207,13865.966896449994,-13.659170070000982,53045.32546248001 2025-10-16,04:16:49.000,289,11123233,113285,0,1760588208,13865.966896449994,-13.659170070000982,53045.30450112001 2025-10-16,04:16:50.000,289,11123252,113525,0,1760588209,13866.000578,-13.645071810002264,53045.297514 2025-10-16,04:16:51.000,289,11123243,113925,0,1760588210,13866.01405061999,-13.694415719997778,53045.262578400005 2025-10-16,04:16:52.000,289,11123205,113245,0,1760588211,13865.99384168999,-13.652120940001623,53045.29052688 2025-10-16,04:16:53.000,289,11123309,113365,0,1760588212,13866.03425954999,-13.6732683299997,53045.262578400005 2025-10-16,04:16:54.000,289,11123224,113085,0,1760588213,13866.08141372,-13.659170070000982,53045.26956552 2025-10-16,04:16:55.000,289,11123246,113205,0,1760588214,13866.047732169995,-13.595727899999474,53045.213668560005 2025-10-16,04:16:56.000,289,11123250,113485,0,1760588215,13866.07467740999,-13.588678770000115,53045.20668144001 2025-10-16,04:16:57.000,289,11123271,113245,0,1760588216,13866.10162265,-13.567531380002038,53045.20668144001 2025-10-16,04:16:58.000,289,11123262,113525,0,1760588217,13866.13530419999,-13.546383989996684,53045.25559128001 2025-10-16,04:16:59.000,289,11123267,113405,0,1760588218,13866.15551312999,-13.511138339999889,53045.26956552 2025-10-16,04:17:00.000,289,11123250,113565,0,1760588219,13866.18245837,-13.45474529999774,53045.25559128001 2025-10-16,04:17:01.000,289,11123237,113685,0,1760588220,13866.229612539995,-13.45474529999774,53045.28353976001 2025-10-16,04:17:02.000,289,11123261,113605,0,1760588221,13866.21613991999,-13.405401390002226,53045.24161704 2025-10-16,04:17:03.000,289,11123242,113525,0,1760588222,13866.21613991999,-13.39835225999559,53045.25559128001 2025-10-16,04:17:04.000,289,11123269,113205,0,1760588223,13866.24308516,-13.334910090001358,53045.20668144001 2025-10-16,04:17:05.000,289,11123314,113365,0,1760588224,13866.229612539995,-13.285566179998568,53045.22065568 2025-10-16,04:17:06.000,289,11123299,113205,0,1760588225,13866.249821469995,-13.327860960001999,53045.276552639996 2025-10-16,04:17:07.000,289,11123253,113405,0,1760588226,13866.330657189996,-13.292615309997927,53045.29052688 2025-10-16,04:17:08.000,289,11123232,113405,0,1760588227,13866.290239329996,-13.257369660001132,53045.23462992001 2025-10-16,04:17:09.000,289,11123291,113445,0,1760588228,13866.310448259996,-13.257369660001132,53045.22065568 2025-10-16,04:17:10.000,289,11123289,113565,0,1760588229,13866.34412981,-13.257369660001132,53045.2276428 2025-10-16,04:17:11.000,289,11123309,113005,0,1760588230,13866.371075049996,-13.27146791999985,53045.24860416 2025-10-16,04:17:12.000,289,11123312,113445,0,1760588231,13866.431701839996,-13.257369660001132,53045.23462992001 2025-10-16,04:17:13.000,289,11123238,113325,0,1760588232,13866.4047566,-13.257369660001132,53045.297514 2025-10-16,04:17:14.000,289,11123216,113525,0,1760588233,13866.391283979996,-13.27146791999985,53045.18572008001 2025-10-16,04:17:15.000,289,11123240,113085,0,1760588234,13866.424965530001,-13.285566179998568,53045.2276428 2025-10-16,04:17:16.000,289,11123282,113525,0,1760588235,13866.451910769996,-13.27146791999985,53045.24860416 2025-10-16,04:17:17.000,289,11123248,113325,0,1760588236,13866.424965530001,-13.27851704999921,53045.29052688 2025-10-16,04:17:18.000,289,11123312,113125,0,1760588237,13866.418229219991,-13.26441879000049,53045.24860416 2025-10-16,04:17:19.000,289,11123229,113445,0,1760588238,13866.424965530001,-13.292615309997927,53045.24161704 2025-10-16,04:17:20.000,289,11123322,113325,0,1760588239,13866.424965530001,-13.27146791999985,53045.28353976001 2025-10-16,04:17:21.000,289,11123335,113245,0,1760588240,13866.438438149991,-13.306713569996646,53045.20668144001 2025-10-16,04:17:22.000,289,11123291,113445,0,1760588241,13866.418229219991,-13.299664439997287,53045.29052688 2025-10-16,04:17:23.000,289,11123329,113365,0,1760588242,13866.431701839996,-13.27851704999921,53045.262578400005 2025-10-16,04:17:24.000,289,11123222,113325,0,1760588243,13866.424965530001,-13.313762699996005,53045.23462992001 2025-10-16,04:17:25.000,289,11123239,113405,0,1760588244,13866.438438149991,-13.285566179998568,53045.30450112001 2025-10-16,04:17:26.000,289,11123276,113565,0,1760588245,13866.465383390001,-13.320811829995364,53045.26956552 2025-10-16,04:17:27.000,289,11123314,113525,0,1760588246,13866.451910769996,-13.313762699996005,53045.297514 2025-10-16,04:17:28.000,289,11123269,113285,0,1760588247,13866.526010180001,-13.27851704999921,53045.31847536 2025-10-16,04:17:29.000,289,11123239,113365,0,1760588248,13866.559691729992,-13.299664439997287,53045.30450112001 2025-10-16,04:17:30.000,289,11123235,113445,0,1760588249,13866.600109589992,-13.327860960001999,53045.35341096001 2025-10-16,04:17:31.000,289,11123214,113445,0,1760588250,13866.627054830002,-13.327860960001999,53045.311488240004 2025-10-16,04:17:32.000,289,11123256,113285,0,1760588251,13866.667472690002,-13.299664439997287,53045.35341096001 2025-10-16,04:17:33.000,289,11123266,113605,0,1760588252,13866.768517340002,-13.341959220000717,53045.33943672 2025-10-16,04:17:34.000,289,11123270,113485,0,1760588253,13866.795462579998,-13.327860960001999,53045.30450112001 2025-10-16,04:17:35.000,289,11123324,113325,0,1760588254,13866.849353060003,-13.349008350000076,53045.35341096001 2025-10-16,04:17:36.000,289,11123223,113445,0,1760588255,13866.930188779988,-13.313762699996005,53045.32546248001 2025-10-16,04:17:37.000,289,11123283,113405,0,1760588256,13866.984079259993,-13.327860960001999,53045.35341096001 2025-10-16,04:17:38.000,289,11123243,113205,0,1760588257,13866.997551879998,-13.356057479999436,53045.36039808 2025-10-16,04:17:39.000,289,11123273,113405,0,1760588258,13867.071651289989,-13.370155739998154,53045.35341096001 2025-10-16,04:17:40.000,289,11123227,112925,0,1760588259,13867.105332839994,-13.327860960001999,53045.37437232001 2025-10-16,04:17:41.000,289,11123320,113485,0,1760588260,13867.13227807999,-13.363106609998795,53045.38834656 2025-10-16,04:17:42.000,289,11123232,113045,0,1760588261,13867.186168559994,-13.356057479999436,53045.36039808 2025-10-16,04:17:43.000,289,11123283,113285,0,1760588262,13867.24005904,-13.356057479999436,53045.40930792 2025-10-16,04:17:44.000,289,11123298,113125,0,1760588263,13867.267004279995,-13.313762699996005,53045.430269280005 2025-10-16,04:17:45.000,289,11123309,113285,0,1760588264,13867.31415844999,-13.313762699996005,53045.39533368 2025-10-16,04:17:46.000,289,11123285,113405,0,1760588265,13867.307422139995,-13.313762699996005,53045.381359440005 2025-10-16,04:17:47.000,289,11123224,113085,0,1760588266,13867.31415844999,-13.27146791999985,53045.3673852 2025-10-16,04:17:48.000,289,11123206,113245,0,1760588267,13867.2804769,-13.243271399995137,53045.37437232001 2025-10-16,04:17:49.000,289,11123277,113325,0,1760588268,13867.327631069995,-13.22917313999642,53045.45123064001 2025-10-16,04:17:50.000,289,11123304,113445,0,1760588269,13867.27374058999,-13.215074879997701,53045.39533368 2025-10-16,04:17:51.000,289,11123306,113325,0,1760588270,13867.29394951999,-13.116387059999397,53045.444243519996 2025-10-16,04:17:52.000,289,11123273,113485,0,1760588271,13867.29394951999,-13.09523967000132,53045.41629504 2025-10-16,04:17:53.000,289,11123209,113365,0,1760588272,13867.23332272999,-13.059994019997248,53045.444243519996 2025-10-16,04:17:54.000,289,11123298,113525,0,1760588273,13867.2804769,-13.04589575999853,53045.38834656 2025-10-16,04:17:55.000,289,11123257,113445,0,1760588274,13867.23332272999,-12.98950271999638,53045.479179120004 2025-10-16,04:17:56.000,289,11123254,113245,0,1760588275,13867.27374058999,-13.003600979995099,53045.51411472 2025-10-16,04:17:57.000,289,11123210,113325,0,1760588276,13867.246795349994,-12.890814899998077,53045.49315336001 2025-10-16,04:17:58.000,289,11123213,113325,0,1760588277,13867.21985011,-12.876716639999358,53045.500140480006 2025-10-16,04:17:59.000,289,11123238,113165,0,1760588278,13867.24005904,-12.890814899998077,53045.47219200001 2025-10-16,04:18:00.000,289,11123309,113205,0,1760588279,13867.246795349994,-12.883765769998718,53045.45821776 2025-10-16,04:18:01.000,289,11123276,113165,0,1760588280,13867.21311379999,-12.890814899998077,53045.51411472 2025-10-16,04:18:02.000,289,11123277,113365,0,1760588281,13867.206377489994,-12.897864029997436,53045.52110184001 2025-10-16,04:18:03.000,289,11123243,113445,0,1760588282,13867.206377489994,-12.876716639999358,53045.54206320001 2025-10-16,04:18:04.000,289,11123260,113445,0,1760588283,13867.179432249999,-12.897864029997436,53045.5071276 2025-10-16,04:18:05.000,289,11123231,113405,0,1760588284,13867.139014389999,-12.904913159996795,53045.46520488 2025-10-16,04:18:06.000,289,11123250,113445,0,1760588285,13867.139014389999,-12.926060550002148,53045.549050320005 2025-10-16,04:18:07.000,289,11123275,113325,0,1760588286,13867.17269593999,-12.947207940000226,53045.5071276 2025-10-16,04:18:08.000,289,11123237,113245,0,1760588287,13867.13227807999,-12.947207940000226,53045.51411472 2025-10-16,04:18:09.000,289,11123250,113645,0,1760588288,13867.145750699994,-12.954257069999585,53045.56302456 2025-10-16,04:18:10.000,289,11123223,113525,0,1760588289,13867.11206914999,-12.961306199998944,53045.55603744 2025-10-16,04:18:11.000,289,11123305,113565,0,1760588290,13867.071651289989,-12.947207940000226,53045.52808896 2025-10-16,04:18:12.000,289,11123271,113405,0,1760588291,13867.051442359989,-12.982453589997021,53045.5769988 2025-10-16,04:18:13.000,289,11123268,113565,0,1760588292,13867.044706049994,-13.031797499999811,53045.59097304001 2025-10-16,04:18:14.000,289,11123218,113565,0,1760588293,13866.984079259993,-13.010650110001734,53045.597960160005 2025-10-16,04:18:15.000,289,11123200,113605,0,1760588294,13866.997551879998,-13.059994019997248,53045.597960160005 2025-10-16,04:18:16.000,289,11123206,113165,0,1760588295,13866.984079259993,-13.074092279995966,53045.59097304001 2025-10-16,04:18:17.000,289,11123286,113405,0,1760588296,13866.977342949998,-13.109337930000038,53045.58398592 2025-10-16,04:18:18.000,289,11123288,113365,0,1760588297,13866.997551879998,-13.109337930000038,53045.611934399996 2025-10-16,04:18:19.000,289,11123314,113085,0,1760588298,13867.017760809998,-13.116387059999397,53045.61892152001 2025-10-16,04:18:20.000,289,11123195,113525,0,1760588299,13866.963870329993,-13.130485319998115,53045.58398592 2025-10-16,04:18:21.000,289,11123187,113365,0,1760588300,13866.997551879998,-13.123436189998756,53045.597960160005 2025-10-16,04:18:22.000,289,11123239,113605,0,1760588301,13867.017760809998,-13.123436189998756,53045.5769988 2025-10-16,04:18:23.000,289,11123223,113165,0,1760588302,13867.004288189994,-13.116387059999397,53045.59097304001 2025-10-16,04:18:24.000,289,11123299,113405,0,1760588303,13867.004288189994,-13.151632709996193,53045.61892152001 2025-10-16,04:18:25.000,289,11123307,113285,0,1760588304,13867.044706049994,-13.109337930000038,53045.611934399996 2025-10-16,04:18:26.000,289,11123277,113245,0,1760588305,13867.031233429989,-13.109337930000038,53045.63988288001 2025-10-16,04:18:27.000,289,11123315,113525,0,1760588306,13867.024497119994,-13.102288800000679,53045.55603744 2025-10-16,04:18:28.000,289,11123285,113485,0,1760588307,13867.058178669999,-13.102288800000679,53045.5769988 2025-10-16,04:18:29.000,289,11123230,113525,0,1760588308,13866.963870329993,-13.109337930000038,53045.59097304001 2025-10-16,04:18:30.000,289,11123290,113805,0,1760588309,13867.071651289989,-13.116387059999397,53045.58398592 2025-10-16,04:18:31.000,289,11123288,113485,0,1760588310,13867.037969739999,-13.074092279995966,53045.56302456 2025-10-16,04:18:32.000,289,11123330,113485,0,1760588311,13867.011024499989,-13.04589575999853,53045.60494728 2025-10-16,04:18:33.000,289,11123215,113085,0,1760588312,13866.984079259993,-13.03884662999917,53045.54206320001 2025-10-16,04:18:34.000,289,11123301,113405,0,1760588313,13866.984079259993,-13.024748370000452,53045.58398592 2025-10-16,04:18:35.000,289,11123250,113165,0,1760588314,13866.963870329993,-13.010650110001734,53045.58398592 2025-10-16,04:18:36.000,289,11123312,113325,0,1760588315,13866.923452469993,-13.003600979995099,53045.60494728 2025-10-16,04:18:37.000,289,11123266,113085,0,1760588316,13866.916716159998,-12.975404459997662,53045.611934399996 2025-10-16,04:18:38.000,289,11123273,113245,0,1760588317,13866.883034609993,-12.933109680001508,53045.549050320005 2025-10-16,04:18:39.000,289,11123271,113245,0,1760588318,13866.862825679993,-12.897864029997436,53045.60494728 2025-10-16,04:18:40.000,289,11123238,113445,0,1760588319,13866.835880439998,-12.911962289996154,53045.56302456 2025-10-16,04:18:41.000,289,11123298,113405,0,1760588320,13866.822407819993,-12.919011419995513,53045.597960160005 2025-10-16,04:18:42.000,289,11123221,113165,0,1760588321,13866.775253649997,-12.848520120001922,53045.60494728 2025-10-16,04:18:43.000,289,11123261,113485,0,1760588322,13866.768517340002,-12.841470989995287,53045.55603744 2025-10-16,04:18:44.000,289,11123233,113445,0,1760588323,13866.741572099992,-12.81327446999785,53045.52808896 2025-10-16,04:18:45.000,289,11123228,113365,0,1760588324,13866.701154239992,-12.799176209999132,53045.53507608 2025-10-16,04:18:46.000,289,11123250,113245,0,1760588325,13866.674208999997,-12.785077950000414,53045.549050320005 2025-10-16,04:18:47.000,289,11123285,113285,0,1760588326,13866.620318519992,-12.778028820001055,53045.549050320005 2025-10-16,04:18:48.000,289,11123251,113405,0,1760588327,13866.633791139997,-12.721635779998905,53045.549050320005 2025-10-16,04:18:49.000,289,11123212,113165,0,1760588328,13866.579900659992,-12.742783169996983,53045.549050320005 2025-10-16,04:18:50.000,289,11123252,113605,0,1760588329,13866.539482799992,-12.770979690001695,53045.500140480006 2025-10-16,04:18:51.000,289,11123252,113285,0,1760588330,13866.546219110001,-12.735734039997624,53045.51411472 2025-10-16,04:18:52.000,289,11123234,113445,0,1760588331,13866.519273869992,-12.742783169996983,53045.5071276 2025-10-16,04:18:53.000,289,11123301,113405,0,1760588332,13866.499064939992,-12.721635779998905,53045.52808896 2025-10-16,04:18:54.000,289,11123239,113365,0,1760588333,13866.532746489996,-12.742783169996983,53045.49315336001 2025-10-16,04:18:55.000,289,11123292,113325,0,1760588334,13866.519273869992,-12.749832299996342,53045.51411472 2025-10-16,04:18:56.000,289,11123292,113285,0,1760588335,13866.485592320001,-12.785077950000414,53045.49315336001 2025-10-16,04:18:57.000,289,11123265,113445,0,1760588336,13866.431701839996,-12.735734039997624,53045.479179120004 2025-10-16,04:18:58.000,289,11123332,113445,0,1760588337,13866.458647079991,-12.749832299996342,53045.479179120004 2025-10-16,04:18:59.000,289,11123257,113285,0,1760588338,13866.424965530001,-12.742783169996983,53045.45123064001 2025-10-16,04:19:00.000,289,11123244,113285,0,1760588339,13866.478856009991,-12.770979690001695,53045.49315336001 2025-10-16,04:19:01.000,289,11123243,113485,0,1760588340,13866.458647079991,-12.742783169996983,53045.45821776 2025-10-16,04:19:02.000,289,11123272,113045,0,1760588341,13866.418229219991,-12.735734039997624,53045.4372564 2025-10-16,04:19:03.000,289,11123295,113245,0,1760588342,13866.431701839996,-12.714586649999546,53045.41629504 2025-10-16,04:19:04.000,289,11123239,113445,0,1760588343,13866.418229219991,-12.770979690001695,53045.430269280005 2025-10-16,04:19:05.000,289,11123290,113445,0,1760588344,13866.458647079991,-12.749832299996342,53045.479179120004 2025-10-16,04:19:06.000,289,11123223,113605,0,1760588345,13866.451910769996,-12.756881429995701,53045.45821776 2025-10-16,04:19:07.000,289,11123236,113365,0,1760588346,13866.465383390001,-12.742783169996983,53045.46520488 2025-10-16,04:19:08.000,289,11123332,113205,0,1760588347,13866.499064939992,-12.742783169996983,53045.45821776 2025-10-16,04:19:09.000,289,11123222,113245,0,1760588348,13866.431701839996,-12.728684909998265,53045.45821776 2025-10-16,04:19:10.000,289,11123273,113125,0,1760588349,13866.451910769996,-12.714586649999546,53045.45123064001 2025-10-16,04:19:11.000,289,11123253,113445,0,1760588350,13866.451910769996,-12.707537520000187,53045.40232080001 2025-10-16,04:19:12.000,289,11123227,113445,0,1760588351,13866.431701839996,-12.707537520000187,53045.39533368 2025-10-16,04:19:13.000,289,11123226,113285,0,1760588352,13866.478856009991,-12.700488390000828,53045.41629504 2025-10-16,04:19:14.000,289,11123279,113605,0,1760588353,13866.492328629996,-12.693439260001469,53045.38834656 2025-10-16,04:19:15.000,289,11123215,113085,0,1760588354,13866.472119699996,-12.679340999995475,53045.40232080001 2025-10-16,04:19:16.000,289,11123289,113605,0,1760588355,13866.451910769996,-12.700488390000828,53045.45821776 2025-10-16,04:19:17.000,289,11123259,113405,0,1760588356,13866.431701839996,-12.679340999995475,53045.37437232001 2025-10-16,04:19:18.000,289,11123205,113525,0,1760588357,13866.472119699996,-12.622947960000602,53045.40232080001 2025-10-16,04:19:19.000,289,11123256,113325,0,1760588358,13866.519273869992,-12.651144479998038,53045.42328216001 2025-10-16,04:19:20.000,289,11123303,113445,0,1760588359,13866.418229219991,-12.658193609997397,53045.38834656 2025-10-16,04:19:21.000,289,11123271,113645,0,1760588360,13866.445174460001,-12.651144479998038,53045.430269280005 2025-10-16,04:19:22.000,289,11123298,113405,0,1760588361,13866.411492909996,-12.63704621999932,53045.36039808 2025-10-16,04:19:23.000,289,11123258,113365,0,1760588362,13866.458647079991,-12.608849700001883,53045.42328216001 2025-10-16,04:19:24.000,289,11123262,113325,0,1760588363,13866.438438149991,-12.58065317999717,53045.4372564 2025-10-16,04:19:25.000,289,11123208,113405,0,1760588364,13866.451910769996,-12.545407530000375,53045.4372564 2025-10-16,04:19:26.000,289,11123234,113405,0,1760588365,13866.431701839996,-12.531309270001657,53045.444243519996 2025-10-16,04:19:27.000,289,11123274,113285,0,1760588366,13866.38454767,-12.496063619997585,53045.42328216001 2025-10-16,04:19:28.000,289,11123246,113365,0,1760588367,13866.398020289991,-12.46081797000079,53045.444243519996 2025-10-16,04:19:29.000,289,11123245,113445,0,1760588368,13866.38454767,-12.46081797000079,53045.4372564 2025-10-16,04:19:30.000,289,11123220,113285,0,1760588369,13866.350866119996,-12.45376884000143,53045.381359440005 2025-10-16,04:19:31.000,289,11123252,113525,0,1760588370,13866.350866119996,-12.425572319996718,53045.40232080001 2025-10-16,04:19:32.000,289,11123196,113485,0,1760588371,13866.330657189996,-12.432621449996077,53045.40930792 2025-10-16,04:19:33.000,289,11123272,113405,0,1760588372,13866.357602429991,-12.425572319996718,53045.39533368 2025-10-16,04:19:34.000,289,11123258,113165,0,1760588373,13866.33739349999,-12.397375799999281,53045.40232080001 2025-10-16,04:19:35.000,289,11123282,113205,0,1760588374,13866.31718456999,-12.390326669999922,53045.36039808 2025-10-16,04:19:36.000,289,11123209,113285,0,1760588375,13866.310448259996,-12.418523189997359,53045.38834656 2025-10-16,04:19:37.000,289,11123219,113405,0,1760588376,13866.30371195,-12.418523189997359,53045.332449600006 2025-10-16,04:19:38.000,289,11123264,113365,0,1760588377,13866.310448259996,-12.432621449996077,53045.3673852 2025-10-16,04:19:39.000,289,11123318,113445,0,1760588378,13866.290239329996,-12.439670579995436,53045.37437232001 2025-10-16,04:19:40.000,289,11123248,113485,0,1760588379,13866.29697563999,-12.45376884000143,53045.38834656 2025-10-16,04:19:41.000,289,11123301,113165,0,1760588380,13866.29697563999,-12.467867100000149,53045.35341096001 2025-10-16,04:19:42.000,289,11123235,113485,0,1760588381,13866.30371195,-12.46081797000079,53045.35341096001 2025-10-16,04:19:43.000,289,11123231,113405,0,1760588382,13866.25655777999,-12.503112749996944,53045.40930792 2025-10-16,04:19:44.000,289,11123235,113245,0,1760588383,13866.29697563999,-12.545407530000375,53045.3673852 2025-10-16,04:19:45.000,289,11123286,113405,0,1760588384,13866.310448259996,-12.559505789999093,53045.34642384 2025-10-16,04:19:46.000,289,11123197,113525,0,1760588385,13866.350866119996,-12.545407530000375,53045.34642384 2025-10-16,04:19:47.000,289,11123205,113285,0,1760588386,13866.30371195,-12.594751439995889,53045.3673852 2025-10-16,04:19:48.000,289,11123237,113445,0,1760588387,13866.28350302,-12.62999708999996,53045.3673852 2025-10-16,04:19:49.000,289,11123282,113325,0,1760588388,13866.31718456999,-12.62999708999996,53045.35341096001 2025-10-16,04:19:50.000,289,11123226,113445,0,1760588389,13866.32392088,-12.651144479998038,53045.35341096001 2025-10-16,04:19:51.000,289,11123302,113485,0,1760588390,13866.33739349999,-12.63704621999932,53045.40232080001 2025-10-16,04:19:52.000,289,11123285,113445,0,1760588391,13866.34412981,-12.658193609997397,53045.40232080001 2025-10-16,04:19:53.000,289,11123232,113405,0,1760588392,13866.32392088,-12.62999708999996,53045.38834656 2025-10-16,04:19:54.000,289,11123230,113245,0,1760588393,13866.290239329996,-12.63704621999932,53045.381359440005 2025-10-16,04:19:55.000,289,11123239,113485,0,1760588394,13866.28350302,-12.58770230999653,53045.381359440005 2025-10-16,04:19:56.000,289,11123224,113445,0,1760588395,13866.330657189996,-12.58770230999653,53045.39533368 2025-10-16,04:19:57.000,289,11123312,113245,0,1760588396,13866.330657189996,-12.566554919998453,53045.3673852 2025-10-16,04:19:58.000,289,11123204,113365,0,1760588397,13866.29697563999,-12.524260140002298,53045.430269280005 2025-10-16,04:19:59.000,289,11123325,113445,0,1760588398,13866.330657189996,-12.46081797000079,53045.34642384 2025-10-16,04:20:00.000,289,11123286,113405,0,1760588399,13866.34412981,-12.425572319996718,53045.37437232001 2025-10-16,04:20:01.000,289,11123213,113485,0,1760588400,13866.36433874,-12.418523189997359,53045.40930792 2025-10-16,04:20:02.000,289,11123248,113605,0,1760588401,13866.371075049996,-12.35508101999585,53045.40232080001 2025-10-16,04:20:03.000,289,11123250,113205,0,1760588402,13866.424965530001,-12.291638850001618,53045.35341096001 2025-10-16,04:20:04.000,289,11123185,113405,0,1760588403,13866.424965530001,-12.249344069998187,53045.37437232001 2025-10-16,04:20:05.000,289,11123283,113365,0,1760588404,13866.472119699996,-12.192951029996038,53045.332449600006 2025-10-16,04:20:06.000,289,11123291,113485,0,1760588405,13866.512537559996,-12.164754509998602,53045.3673852 2025-10-16,04:20:07.000,289,11123233,113325,0,1760588406,13866.505801250001,-12.157705379999243,53045.381359440005 2025-10-16,04:20:08.000,289,11123250,113405,0,1760588407,13866.566428040001,-12.143607120000524,53045.37437232001 2025-10-16,04:20:09.000,289,11123293,113165,0,1760588408,13866.593373279997,-12.115410599995812,53045.38834656 2025-10-16,04:20:10.000,289,11123318,113365,0,1760588409,13866.680945309992,-12.094263209997735,53045.430269280005 2025-10-16,04:20:11.000,289,11123296,113445,0,1760588410,13866.694417929997,-12.087214079998375,53045.45123064001 2025-10-16,04:20:12.000,289,11123275,113405,0,1760588411,13866.647263760002,-12.073115819999657,53045.4372564 2025-10-16,04:20:13.000,289,11123260,113245,0,1760588412,13866.593373279997,-12.030821039996226,53045.430269280005 2025-10-16,04:20:14.000,289,11123250,113485,0,1760588413,13866.552955419997,-12.023771909996867,53045.430269280005 2025-10-16,04:20:15.000,289,11123207,113485,0,1760588414,13866.586636970002,-11.99557538999943,53045.41629504 2025-10-16,04:20:16.000,289,11123309,113125,0,1760588415,13866.566428040001,-11.910985829999845,53045.46520488 2025-10-16,04:20:17.000,289,11123305,113365,0,1760588416,13866.539482799992,-11.94623147999664,53045.45123064001 2025-10-16,04:20:18.000,289,11123307,113365,0,1760588417,13866.492328629996,-11.925084089998563,53045.4372564 2025-10-16,04:20:19.000,289,11123298,113405,0,1760588418,13866.4047566,-11.981477130000712,53045.45123064001 2025-10-16,04:20:20.000,289,11123249,113405,0,1760588419,13866.371075049996,449.8140782999981,53045.4372564 2025-10-16,04:20:21.000,289,11123206,113605,0,1760588420,13866.371075049996,-11.967378870001994,53045.430269280005 2025-10-16,04:20:22.000,289,11123263,113325,0,1760588421,13866.357602429991,-11.94623147999664,53045.40930792 2025-10-16,04:20:23.000,289,11123265,113365,0,1760588422,13866.26329409,-11.99557538999943,53045.47219200001 2025-10-16,04:20:24.000,289,11123225,113365,0,1760588423,13866.24308516,-12.016722779997508,53045.430269280005 2025-10-16,04:20:25.000,289,11123276,113605,0,1760588424,13866.209403609995,-12.016722779997508,53045.430269280005 2025-10-16,04:20:26.000,289,11123252,113245,0,1760588425,13866.229612539995,-12.030821039996226,53045.46520488 2025-10-16,04:20:27.000,289,11123249,113165,0,1760588426,13866.17572205999,-12.066066690000298,53045.444243519996 2025-10-16,04:20:28.000,289,11123232,113485,0,1760588427,13866.19593098999,-12.059017560000939,53045.47219200001 2025-10-16,04:20:29.000,289,11123329,113445,0,1760588428,13866.189194679995,-12.115410599995812,53045.4372564 2025-10-16,04:20:30.000,289,11123289,113365,0,1760588429,13866.2026673,-12.108361469996453,53045.54206320001 2025-10-16,04:20:31.000,289,11123291,113525,0,1760588430,13866.19593098999,-12.101312339997094,53045.444243519996 2025-10-16,04:20:32.000,289,11123238,113325,0,1760588431,13866.16224944,-12.101312339997094,53045.40930792 2025-10-16,04:20:33.000,289,11123237,113445,0,1760588432,13866.128567889995,-12.087214079998375,53045.40232080001 2025-10-16,04:20:34.000,289,11123257,113445,0,1760588433,13866.168985749995,-12.101312339997094,53045.430269280005 2025-10-16,04:20:35.000,289,11123271,113645,0,1760588434,13866.25655777999,-12.101312339997094,53045.45821776 2025-10-16,04:20:36.000,289,11123316,113485,0,1760588435,13866.270030399995,-12.080164949999016,53045.5071276 2025-10-16,04:20:37.000,289,11123312,113445,0,1760588436,13866.28350302,-12.143607120000524,53045.500140480006 2025-10-16,04:20:38.000,289,11123260,113205,0,1760588437,13866.34412981,-12.101312339997094,53045.47219200001 2025-10-16,04:20:39.000,289,11123231,113405,0,1760588438,13866.330657189996,-12.143607120000524,53045.49315336001 2025-10-16,04:20:40.000,289,11123212,113405,0,1760588439,13866.371075049996,-12.157705379999243,53045.5071276 2025-10-16,04:20:41.000,289,11123316,113525,0,1760588440,13866.418229219991,-12.143607120000524,53045.52808896 2025-10-16,04:20:42.000,289,11123297,113245,0,1760588441,13866.418229219991,-12.143607120000524,53045.52110184001 2025-10-16,04:20:43.000,289,11123307,113405,0,1760588442,13866.465383390001,-12.136557990001165,53045.53507608 2025-10-16,04:20:44.000,289,11123296,113325,0,1760588443,13866.499064939992,-12.136557990001165,53045.5071276 2025-10-16,04:20:45.000,289,11123249,113205,0,1760588444,13866.512537559996,-12.157705379999243,53045.55603744 2025-10-16,04:20:46.000,289,11123276,113165,0,1760588445,13866.539482799992,-12.122459729995171,53045.55603744 2025-10-16,04:20:47.000,289,11123222,113365,0,1760588446,13866.552955419997,-12.136557990001165,53045.549050320005 2025-10-16,04:20:48.000,289,11123269,113245,0,1760588447,13866.573164349997,-12.192951029996038,53045.57001168001 2025-10-16,04:20:49.000,289,11123268,113525,0,1760588448,13866.539482799992,-12.17885276999732,53045.56302456 2025-10-16,04:20:50.000,289,11123308,113285,0,1760588449,13866.593373279997,-12.18590189999668,53045.60494728 2025-10-16,04:20:51.000,289,11123242,113445,0,1760588450,13866.552955419997,-12.192951029996038,53045.54206320001 2025-10-16,04:20:52.000,289,11123308,113245,0,1760588451,13866.586636970002,-12.192951029996038,53045.611934399996 2025-10-16,04:20:53.000,289,11123291,113365,0,1760588452,13866.552955419997,-12.17885276999732,53045.55603744 2025-10-16,04:20:54.000,289,11123224,113365,0,1760588453,13866.573164349997,-12.200000159995398,53045.54206320001 2025-10-16,04:20:55.000,289,11123290,113445,0,1760588454,13866.579900659992,-12.17885276999732,53045.57001168001 2025-10-16,04:20:56.000,289,11123293,113445,0,1760588455,13866.512537559996,-12.200000159995398,53045.597960160005 2025-10-16,04:20:57.000,289,11123223,113285,0,1760588456,13866.492328629996,-12.200000159995398,53045.56302456 2025-10-16,04:20:58.000,289,11123261,113325,0,1760588457,13866.485592320001,-12.207049290002033,53045.55603744 2025-10-16,04:20:59.000,289,11123276,113245,0,1760588458,13866.451910769996,-12.200000159995398,53045.53507608 2025-10-16,04:21:00.000,289,11123286,113205,0,1760588459,13866.458647079991,-12.17885276999732,53045.58398592 2025-10-16,04:21:01.000,289,11123255,113245,0,1760588460,13866.431701839996,-12.192951029996038,53045.57001168001 2025-10-16,04:21:02.000,289,11123291,113325,0,1760588461,13866.411492909996,-12.200000159995398,53045.63988288001 2025-10-16,04:21:03.000,289,11123317,113165,0,1760588462,13866.398020289991,-12.207049290002033,53045.57001168001 2025-10-16,04:21:04.000,289,11123280,113205,0,1760588463,13866.424965530001,-12.214098420001392,53045.60494728 2025-10-16,04:21:05.000,289,11123253,113645,0,1760588464,13866.411492909996,-12.22819668000011,53045.5769988 2025-10-16,04:21:06.000,289,11123240,113485,0,1760588465,13866.451910769996,-12.249344069998187,53045.56302456 2025-10-16,04:21:07.000,289,11123259,113285,0,1760588466,13866.4047566,-12.263442329996906,53045.58398592 2025-10-16,04:21:08.000,289,11123237,113485,0,1760588467,13866.4047566,-12.312786239999696,53045.59097304001 2025-10-16,04:21:09.000,289,11123224,113365,0,1760588468,13866.38454767,-12.312786239999696,53045.61892152001 2025-10-16,04:21:10.000,289,11123250,113405,0,1760588469,13866.391283979996,-12.36213014999521,53045.597960160005 2025-10-16,04:21:11.000,289,11123309,113365,0,1760588470,13866.371075049996,-12.369179280001845,53045.58398592 2025-10-16,04:21:12.000,289,11123307,113445,0,1760588471,13866.398020289991,-12.390326669999922,53045.55603744 2025-10-16,04:21:13.000,289,11123335,113445,0,1760588472,13866.377811359991,-12.411474059998,53045.55603744 2025-10-16,04:21:14.000,289,11123201,113485,0,1760588473,13866.38454767,-12.439670579995436,53045.597960160005 2025-10-16,04:21:15.000,289,11123287,113605,0,1760588474,13866.391283979996,-12.474916229999508,53045.5769988 2025-10-16,04:21:16.000,289,11123322,113445,0,1760588475,13866.36433874,-12.496063619997585,53045.52110184001 2025-10-16,04:21:17.000,289,11123292,113285,0,1760588476,13866.290239329996,-12.531309270001657,53045.55603744 2025-10-16,04:21:18.000,289,11123235,113165,0,1760588477,13866.24308516,-12.538358400001016,53045.5769988 2025-10-16,04:21:19.000,289,11123269,113405,0,1760588478,13866.23634884999,-12.559505789999093,53045.56302456 2025-10-16,04:21:20.000,289,11123331,113525,0,1760588479,13866.168985749995,-12.573604049997812,53045.52808896 2025-10-16,04:21:21.000,289,11123313,113445,0,1760588480,13866.06120479,-12.62999708999996,53045.5071276 2025-10-16,04:21:22.000,289,11123337,113325,0,1760588481,13865.93321489999,-12.594751439995889,53045.49315336001 2025-10-16,04:21:23.000,289,11123257,113405,0,1760588482,13865.859115489999,-12.608849700001883,53045.53507608 2025-10-16,04:21:24.000,289,11123319,113405,0,1760588483,13865.778279769998,-12.573604049997812,53045.5071276 2025-10-16,04:21:25.000,289,11123349,113565,0,1760588484,13865.650289879988,-12.58065317999717,53045.500140480006 2025-10-16,04:21:26.000,289,11123317,113245,0,1760588485,13865.596399399998,-12.601800569995248,53045.52808896 2025-10-16,04:21:27.000,289,11123310,113285,0,1760588486,13865.421255339992,-12.594751439995889,53045.479179120004 2025-10-16,04:21:28.000,289,11123301,113405,0,1760588487,13865.333683309997,-12.615898830001242,53045.52808896 2025-10-16,04:21:29.000,289,11123298,113565,0,1760588488,13865.212429729996,-12.601800569995248,53045.444243519996 2025-10-16,04:21:30.000,289,11123228,113205,0,1760588489,13865.178748179991,-12.601800569995248,53045.444243519996 2025-10-16,04:21:31.000,289,11123239,113365,0,1760588490,13865.050758289995,-12.601800569995248,53045.46520488 2025-10-16,04:21:32.000,289,11123249,113365,0,1760588491,13864.990131499995,-12.615898830001242,53045.40930792 2025-10-16,04:21:33.000,289,11123320,113365,0,1760588492,13864.91603208999,-12.644095349998679,53045.42328216001 2025-10-16,04:21:34.000,289,11123226,113525,0,1760588493,13864.80151482,-12.644095349998679,53045.381359440005 2025-10-16,04:21:35.000,289,11123278,113325,0,1760588494,13864.78130589,-12.672291869996116,53045.3673852 2025-10-16,04:21:36.000,289,11123253,113085,0,1760588495,13864.680261239999,-12.693439260001469,53045.35341096001 2025-10-16,04:21:37.000,289,11123263,113365,0,1760588496,13864.633107069989,-12.700488390000828,53045.38834656 2025-10-16,04:21:38.000,289,11123305,113405,0,1760588497,13864.525326109993,-12.707537520000187,53045.35341096001 2025-10-16,04:21:39.000,289,11123248,113245,0,1760588498,13864.491644559988,-12.721635779998905,53045.32546248001 2025-10-16,04:21:40.000,289,11123275,113485,0,1760588499,13864.478171939998,-12.756881429995701,53045.332449600006 2025-10-16,04:21:41.000,289,11123314,113365,0,1760588500,13864.424281459993,-12.785077950000414,53045.23462992001 2025-10-16,04:21:42.000,289,11123310,113365,0,1760588501,13864.444490389993,-12.827372729996569,53045.24860416 2025-10-16,04:21:43.000,289,11123263,113365,0,1760588502,13864.390599910002,-12.855569250001281,53045.262578400005 2025-10-16,04:21:44.000,289,11123299,113525,0,1760588503,13864.417545149998,-12.911962289996154,53045.25559128001 2025-10-16,04:21:45.000,289,11123248,113325,0,1760588504,13864.370390980002,-12.968355329998303,53045.17174584 2025-10-16,04:21:46.000,289,11123313,113365,0,1760588505,13864.370390980002,-12.99655184999574,53045.22065568 2025-10-16,04:21:47.000,289,11123347,113125,0,1760588506,13864.424281459993,-13.067043149996607,53045.17174584 2025-10-16,04:21:48.000,289,11123273,113285,0,1760588507,13864.410808840003,-13.116387059999397,53045.17873296 2025-10-16,04:21:49.000,289,11123237,113445,0,1760588508,13864.471435629988,-13.151632709996193,53045.164758720006 2025-10-16,04:21:50.000,289,11123267,113285,0,1760588509,13864.471435629988,-13.193927489999624,53045.12982312 2025-10-16,04:21:51.000,289,11123258,113365,0,1760588510,13864.525326109993,-13.215074879997701,53045.11584888001 2025-10-16,04:21:52.000,289,11123250,113485,0,1760588511,13864.525326109993,-13.243271399995137,53045.03200344 2025-10-16,04:21:53.000,289,11123312,113365,0,1760588512,13864.585952899994,-13.292615309997927,53045.045977680005 2025-10-16,04:21:54.000,289,11123248,113605,0,1760588513,13864.606161829994,-13.299664439997287,53045.03200344 2025-10-16,04:21:55.000,289,11123277,113325,0,1760588514,13864.646579689994,-13.327860960001999,53045.08790040001 2025-10-16,04:21:56.000,289,11123304,113325,0,1760588515,13864.666788619994,-13.356057479999436,53045.0529648 2025-10-16,04:21:57.000,289,11123265,113445,0,1760588516,13864.673524929989,-13.341959220000717,53045.08790040001 2025-10-16,04:21:58.000,289,11123305,113405,0,1760588517,13864.700470169999,-13.313762699996005,53045.07392616 2025-10-16,04:21:59.000,289,11123294,113245,0,1760588518,13864.680261239999,-13.292615309997927,53045.03899056001 2025-10-16,04:22:00.000,289,11123299,113045,0,1760588519,13864.680261239999,-13.27851704999921,53045.03200344 2025-10-16,04:22:01.000,289,11123281,113445,0,1760588520,13864.660052309999,-13.306713569996646,53045.06693904001 2025-10-16,04:22:02.000,289,11123277,113325,0,1760588521,13864.666788619994,-13.299664439997287,53044.997067840006 2025-10-16,04:22:03.000,289,11123228,113405,0,1760588522,13864.633107069989,-13.257369660001132,53045.01802920001 2025-10-16,04:22:04.000,289,11123253,113245,0,1760588523,13864.680261239999,-13.215074879997701,53044.9830936 2025-10-16,04:22:05.000,289,11123311,113085,0,1760588524,13864.666788619994,-13.179829230000905,53044.997067840006 2025-10-16,04:22:06.000,289,11123306,113365,0,1760588525,13864.626370759994,-13.116387059999397,53045.01104208 2025-10-16,04:22:07.000,289,11123248,113445,0,1760588526,13864.599425519998,-13.074092279995966,53044.96911936001 2025-10-16,04:22:08.000,289,11123300,113405,0,1760588527,13864.599425519998,-13.024748370000452,53044.927196640005 2025-10-16,04:22:09.000,289,11123265,113245,0,1760588528,13864.532062419989,-12.99655184999574,53044.89226104 2025-10-16,04:22:10.000,289,11123289,113325,0,1760588529,13864.559007659998,-12.933109680001508,53044.89226104 2025-10-16,04:22:11.000,289,11123295,113405,0,1760588530,13864.538798729998,-12.904913159996795,53044.87129968001 2025-10-16,04:22:12.000,289,11123231,113645,0,1760588531,13864.525326109993,-12.86261838000064,53044.9132224 2025-10-16,04:22:13.000,289,11123263,113285,0,1760588532,13864.511853489988,-12.792127079999773,53044.89226104 2025-10-16,04:22:14.000,289,11123250,113405,0,1760588533,13864.491644559988,-12.742783169996983,53044.808415600004 2025-10-16,04:22:15.000,289,11123234,113245,0,1760588534,13864.532062419989,-12.679340999995475,53044.8433512 2025-10-16,04:22:16.000,289,11123285,113325,0,1760588535,13864.511853489988,-12.644095349998679,53044.86431256 2025-10-16,04:22:17.000,289,11123277,113445,0,1760588536,13864.525326109993,-12.601800569995248,53044.78046712001 2025-10-16,04:22:18.000,289,11123281,113485,0,1760588537,13864.545535039993,-12.58770230999653,53044.79444136 2025-10-16,04:22:19.000,289,11123207,113445,0,1760588538,13864.585952899994,-12.531309270001657,53044.80142848001 2025-10-16,04:22:20.000,289,11123269,113165,0,1760588539,13864.552271349989,-12.531309270001657,53044.710595920005 2025-10-16,04:22:21.000,289,11123306,113205,0,1760588540,13864.559007659998,-12.531309270001657,53044.78046712001 2025-10-16,04:22:22.000,289,11123241,113485,0,1760588541,13864.599425519998,449.2149022500016,53044.74553152 2025-10-16,04:22:23.000,289,11123276,113245,0,1760588542,13864.639843379999,-12.531309270001657,53044.76649288 2025-10-16,04:22:24.000,289,11123283,113245,0,1760588543,13864.673524929989,-12.517211009995663,53044.73155728001 2025-10-16,04:22:25.000,289,11123302,113365,0,1760588544,13864.75436064999,-12.524260140002298,53044.71758304 2025-10-16,04:22:26.000,289,11123206,113245,0,1760588545,13864.747624339994,-12.524260140002298,53044.68963456 2025-10-16,04:22:27.000,289,11123230,113645,0,1760588546,13864.75436064999,-12.552456659999734,53044.71758304 2025-10-16,04:22:28.000,289,11123249,113405,0,1760588547,13864.77456957999,-12.58770230999653,53044.71758304 2025-10-16,04:22:29.000,289,11123315,113565,0,1760588548,13864.79477850999,-12.573604049997812,53044.71758304 2025-10-16,04:22:30.000,289,11123277,113365,0,1760588549,13864.87561422999,-12.63704621999932,53044.74553152 2025-10-16,04:22:31.000,289,11123216,113405,0,1760588550,13864.90255947,-12.62999708999996,53044.74553152 2025-10-16,04:22:32.000,289,11123331,113445,0,1760588551,13864.96318626,-12.608849700001883,53044.80142848001 2025-10-16,04:22:33.000,289,11123283,113405,0,1760588552,13864.969922569995,-12.622947960000602,53044.76649288 2025-10-16,04:22:34.000,289,11123257,113685,0,1760588553,13864.97665887999,-12.68639013000211,53044.78745424 2025-10-16,04:22:35.000,289,11123315,113085,0,1760588554,13865.03728566999,-12.68639013000211,53044.80142848001 2025-10-16,04:22:36.000,289,11123290,113605,0,1760588555,13865.11812138999,-12.693439260001469,53044.7385444 2025-10-16,04:22:37.000,289,11123293,113165,0,1760588556,13865.151802939996,-12.714586649999546,53044.7385444 2025-10-16,04:22:38.000,289,11123301,113325,0,1760588557,13865.198957109991,-12.742783169996983,53044.76649288 2025-10-16,04:22:39.000,289,11123237,113125,0,1760588558,13865.212429729996,-12.763930560002336,53044.79444136 2025-10-16,04:22:40.000,289,11123248,113085,0,1760588559,13865.252847589996,-12.742783169996983,53044.77348000001 2025-10-16,04:22:41.000,289,11123257,113405,0,1760588560,13865.313474379996,-12.707537520000187,53044.829376960006 2025-10-16,04:22:42.000,289,11123203,113445,0,1760588561,13865.387573790002,-12.700488390000828,53044.81540272 2025-10-16,04:22:43.000,289,11123265,113285,0,1760588562,13865.394310099997,-12.672291869996116,53044.829376960006 2025-10-16,04:22:44.000,289,11123310,113365,0,1760588563,13865.475145819997,-12.68639013000211,53044.829376960006 2025-10-16,04:22:45.000,289,11123306,113445,0,1760588564,13865.542508919993,-12.608849700001883,53044.87129968001 2025-10-16,04:22:46.000,289,11123253,113365,0,1760588565,13865.576190469998,-12.601800569995248,53044.86431256 2025-10-16,04:22:47.000,289,11123244,113205,0,1760588566,13865.589663090002,-12.552456659999734,53044.85033832001 2025-10-16,04:22:48.000,289,11123286,113365,0,1760588567,13865.609872020003,-12.552456659999734,53044.85732544 2025-10-16,04:22:49.000,289,11123367,113405,0,1760588568,13865.657026189998,-12.496063619997585,53044.80142848001 2025-10-16,04:22:50.000,289,11123297,113445,0,1760588569,13865.683971429993,-12.496063619997585,53044.89226104 2025-10-16,04:22:51.000,289,11123327,113365,0,1760588570,13865.758070839998,-12.439670579995436,53044.89924816001 2025-10-16,04:22:52.000,289,11123317,113205,0,1760588571,13865.778279769998,-12.376228410001204,53044.88527392 2025-10-16,04:22:53.000,289,11123293,113445,0,1760588572,13865.818697629998,-12.369179280001845,53044.87129968001 2025-10-16,04:22:54.000,289,11123247,113405,0,1760588573,13865.832170249989,-12.36213014999521,53044.88527392 2025-10-16,04:22:55.000,289,11123335,113245,0,1760588574,13865.886060729994,-12.333933629997773,53044.9132224 2025-10-16,04:22:56.000,289,11123285,113565,0,1760588575,13865.91300596999,-12.312786239999696,53044.9132224 2025-10-16,04:22:57.000,289,11123302,113405,0,1760588576,13865.939951209999,-12.312786239999696,53044.878286800005 2025-10-16,04:22:58.000,289,11123303,113445,0,1760588577,13865.960160139999,-12.263442329996906,53044.88527392 2025-10-16,04:22:59.000,289,11123296,113325,0,1760588578,13866.02078693,-12.214098420001392,53044.86431256 2025-10-16,04:23:00.000,289,11123237,113245,0,1760588579,13866.067941099995,-12.200000159995398,53044.941170879996 2025-10-16,04:23:01.000,289,11123256,113485,0,1760588580,13866.11509526999,-12.221147550000751,53044.927196640005 2025-10-16,04:23:02.000,289,11123362,113285,0,1760588581,13866.15551312999,-12.214098420001392,53044.92020952001 2025-10-16,04:23:03.000,289,11123250,113285,0,1760588582,13866.17572205999,-12.214098420001392,53044.96213224 2025-10-16,04:23:04.000,289,11123323,113245,0,1760588583,13866.229612539995,-12.214098420001392,53044.976106480004 2025-10-16,04:23:05.000,289,11123274,113405,0,1760588584,13866.22287623,-12.200000159995398,53045.02501632 2025-10-16,04:23:06.000,289,11123308,113245,0,1760588585,13866.25655777999,-12.200000159995398,53044.976106480004 2025-10-16,04:23:07.000,289,11123290,113365,0,1760588586,13866.27676670999,-12.17885276999732,53045.02501632 2025-10-16,04:23:08.000,289,11123271,113285,0,1760588587,13866.31718456999,-12.18590189999668,53044.99008072001 2025-10-16,04:23:09.000,289,11123306,113325,0,1760588588,13866.31718456999,-12.18590189999668,53044.99008072001 2025-10-16,04:23:10.000,289,11123297,113605,0,1760588589,13866.33739349999,-12.17885276999732,53045.045977680005 2025-10-16,04:23:11.000,289,11123320,113325,0,1760588590,13866.34412981,-12.171803639997961,53045.00405496 2025-10-16,04:23:12.000,289,11123242,113405,0,1760588591,13866.29697563999,-12.192951029996038,53044.99008072001 2025-10-16,04:23:13.000,289,11123276,113085,0,1760588592,13866.290239329996,-12.18590189999668,53045.01104208 2025-10-16,04:23:14.000,289,11123250,113605,0,1760588593,13866.33739349999,-12.157705379999243,53045.02501632 2025-10-16,04:23:15.000,289,11123307,113285,0,1760588594,13866.34412981,-12.17885276999732,53045.05995192 2025-10-16,04:23:16.000,289,11123281,113085,0,1760588595,13866.36433874,-12.157705379999243,53045.03200344 2025-10-16,04:23:17.000,289,11123318,113525,0,1760588596,13866.34412981,-12.143607120000524,53045.0529648 2025-10-16,04:23:18.000,289,11123334,113485,0,1760588597,13866.330657189996,-12.129508860001806,53045.08790040001 2025-10-16,04:23:19.000,289,11123278,113245,0,1760588598,13866.30371195,-12.122459729995171,53045.08790040001 2025-10-16,04:23:20.000,289,11123281,113525,0,1760588599,13866.36433874,-12.108361469996453,53045.08091328 2025-10-16,04:23:21.000,289,11123262,113365,0,1760588600,13866.34412981,-12.080164949999016,53045.08091328 2025-10-16,04:23:22.000,289,11123294,113085,0,1760588601,13866.310448259996,-12.066066690000298,53045.11584888001 2025-10-16,04:23:23.000,289,11123316,113245,0,1760588602,13866.28350302,-12.073115819999657,53045.094887520005 2025-10-16,04:23:24.000,289,11123341,113365,0,1760588603,13866.310448259996,-12.115410599995812,53045.11584888001 2025-10-16,04:23:25.000,289,11123317,113445,0,1760588604,13866.33739349999,-12.059017560000939,53045.15777160001 2025-10-16,04:23:26.000,289,11123325,113565,0,1760588605,13866.357602429991,-12.073115819999657,53045.122836 2025-10-16,04:23:27.000,289,11123263,113365,0,1760588606,13866.371075049996,-12.05196843000158,53045.15777160001 2025-10-16,04:23:28.000,289,11123276,113485,0,1760588607,13866.391283979996,-12.080164949999016,53045.15777160001 2025-10-16,04:23:29.000,289,11123263,113525,0,1760588608,13866.371075049996,-12.05196843000158,53045.17174584 2025-10-16,04:23:30.000,289,11123267,113365,0,1760588609,13866.398020289991,-12.030821039996226,53045.13681024001 2025-10-16,04:23:31.000,289,11123343,113325,0,1760588610,13866.411492909996,-12.073115819999657,53045.164758720006 2025-10-16,04:23:32.000,289,11123280,113325,0,1760588611,13866.424965530001,-12.037870169995585,53045.143797360004 2025-10-16,04:23:33.000,289,11123341,113525,0,1760588612,13866.485592320001,-12.030821039996226,53045.11584888001 2025-10-16,04:23:34.000,289,11123276,113285,0,1760588613,13866.526010180001,-12.030821039996226,53045.12982312 2025-10-16,04:23:35.000,289,11123254,113605,0,1760588614,13866.552955419997,-11.988526260000071,53045.18572008001 2025-10-16,04:23:36.000,289,11123315,113365,0,1760588615,13866.559691729992,-12.023771909996867,53045.17174584 2025-10-16,04:23:37.000,289,11123332,113325,0,1760588616,13866.600109589992,-12.00262451999879,53045.12982312 2025-10-16,04:23:38.000,289,11123255,113405,0,1760588617,13866.613582209997,-12.009673649998149,53045.13681024001 2025-10-16,04:23:39.000,289,11123294,113325,0,1760588618,13866.660736379992,449.71539047999977,53045.17174584 2025-10-16,04:23:40.000,289,11123311,113405,0,1760588619,13866.734835789997,-12.073115819999657,53045.18572008001 2025-10-16,04:23:41.000,289,11123274,113365,0,1760588620,13866.781989959993,-12.066066690000298,53045.164758720006 2025-10-16,04:23:42.000,289,11123267,113445,0,1760588621,13866.795462579998,-12.080164949999016,53045.19969432 2025-10-16,04:23:43.000,289,11123285,113365,0,1760588622,13866.889770919988,-12.129508860001806,53045.213668560005 2025-10-16,04:23:44.000,289,11123292,113405,0,1760588623,13866.889770919988,-12.115410599995812,53045.26956552 2025-10-16,04:23:45.000,289,11123326,113365,0,1760588624,13866.916716159998,-12.143607120000524,53045.262578400005 2025-10-16,04:23:46.000,289,11123256,113405,0,1760588625,13866.923452469993,-12.171803639997961,53045.26956552 2025-10-16,04:23:47.000,289,11123308,112965,0,1760588626,13866.963870329993,-12.192951029996038,53045.25559128001 2025-10-16,04:23:48.000,289,11123335,113285,0,1760588627,13866.957134019998,-12.192951029996038,53045.24860416 2025-10-16,04:23:49.000,289,11123304,113325,0,1760588628,13866.984079259993,-12.17885276999732,53045.23462992001 2025-10-16,04:23:50.000,289,11123295,113445,0,1760588629,13866.977342949998,-12.192951029996038,53045.22065568 2025-10-16,04:23:51.000,289,11123294,113365,0,1760588630,13867.004288189994,-12.171803639997961,53045.297514 2025-10-16,04:23:52.000,289,11123344,113325,0,1760588631,13866.990815569989,-12.192951029996038,53045.276552639996 2025-10-16,04:23:53.000,289,11123324,113245,0,1760588632,13866.950397709988,-12.164754509998602,53045.30450112001 2025-10-16,04:23:54.000,289,11123298,113445,0,1760588633,13866.930188779988,-12.164754509998602,53045.26956552 2025-10-16,04:23:55.000,289,11123255,113445,0,1760588634,13866.963870329993,-12.150656249999884,53045.28353976001 2025-10-16,04:23:56.000,289,11123289,113405,0,1760588635,13866.957134019998,-12.157705379999243,53045.30450112001 2025-10-16,04:23:57.000,289,11123283,113445,0,1760588636,13866.923452469993,-12.17885276999732,53045.36039808 2025-10-16,04:23:58.000,289,11123279,113485,0,1760588637,13866.930188779988,-12.192951029996038,53045.311488240004 2025-10-16,04:23:59.000,289,11123270,113325,0,1760588638,13866.896507229998,-12.18590189999668,53045.35341096001 2025-10-16,04:24:00.000,289,11123282,113325,0,1760588639,13866.883034609993,-12.164754509998602,53045.36039808 2025-10-16,04:24:01.000,289,11123242,113485,0,1760588640,13866.889770919988,-12.143607120000524,53045.36039808 2025-10-16,04:24:02.000,289,11123285,113645,0,1760588641,13866.842616749993,-12.143607120000524,53045.37437232001 2025-10-16,04:24:03.000,289,11123277,113485,0,1760588642,13866.835880439998,-12.073115819999657,53045.3673852 2025-10-16,04:24:04.000,289,11123307,113285,0,1760588643,13866.829144130003,-12.066066690000298,53045.35341096001 2025-10-16,04:24:05.000,289,11123317,113445,0,1760588644,13866.856089369998,-12.066066690000298,53045.31847536 2025-10-16,04:24:06.000,289,11123263,113405,0,1760588645,13866.815671509998,-12.059017560000939,53045.3673852 2025-10-16,04:24:07.000,289,11123285,113245,0,1760588646,13866.781989959993,-12.05196843000158,53045.31847536 2025-10-16,04:24:08.000,289,11123331,113285,0,1760588647,13866.815671509998,-12.04491930000222,53045.31847536 2025-10-16,04:24:09.000,289,11123329,113285,0,1760588648,13866.829144130003,-12.009673649998149,53045.33943672 2025-10-16,04:24:10.000,289,11123332,113405,0,1760588649,13866.849353060003,-11.99557538999943,53045.3673852 2025-10-16,04:24:11.000,289,11123306,113445,0,1760588650,13866.795462579998,-11.960329739995359,53045.332449600006 2025-10-16,04:24:12.000,289,11123287,113645,0,1760588651,13866.842616749993,-11.939182349997282,53045.34642384 2025-10-16,04:24:13.000,289,11123290,113285,0,1760588652,13866.815671509998,-11.925084089998563,53045.37437232001 2025-10-16,04:24:14.000,289,11123366,113485,0,1760588653,13866.835880439998,-11.882789309995132,53045.38834656 2025-10-16,04:24:15.000,289,11123297,113285,0,1760588654,13866.896507229998,-11.833445399999619,53045.42328216001 2025-10-16,04:24:16.000,289,11123306,113365,0,1760588655,13866.856089369998,-11.833445399999619,53045.332449600006 2025-10-16,04:24:17.000,289,11123297,113405,0,1760588656,13866.883034609993,-11.805248880002182,53045.34642384 2025-10-16,04:24:18.000,289,11123318,113445,0,1760588657,13866.896507229998,-11.77705235999747,53045.332449600006 2025-10-16,04:24:20.000,289,11123283,113165,0,1760588659,13866.957134019998,-11.72065931999532,53045.30450112001 2025-10-16,04:24:21.000,289,11123301,113685,0,1760588660,13866.970606639989,-11.678364539999166,53045.32546248001 2025-10-16,04:24:22.000,289,11123365,113405,0,1760588661,13866.943661399993,-11.692462799997884,53045.34642384 2025-10-16,04:24:23.000,289,11123359,113245,0,1760588662,13866.977342949998,-11.636069759995735,53045.35341096001 2025-10-16,04:24:24.000,289,11123262,113285,0,1760588663,13866.957134019998,-11.629020629996376,53045.34642384 2025-10-16,04:24:25.000,289,11123275,113445,0,1760588664,13866.977342949998,-11.59377497999958,53045.33943672 2025-10-16,04:24:26.000,289,11123273,113445,0,1760588665,13866.970606639989,-11.55148019999615,53045.34642384 2025-10-16,04:24:27.000,289,11123274,113245,0,1760588666,13866.977342949998,-11.509185419999994,53045.381359440005 2025-10-16,04:24:28.000,289,11123298,113205,0,1760588667,13866.977342949998,-11.523283679998713,53045.36039808 2025-10-16,04:24:29.000,289,11123337,113165,0,1760588668,13866.984079259993,-11.502136290000635,53045.33943672 2025-10-16,04:24:30.000,289,11123322,113245,0,1760588669,13866.997551879998,-11.523283679998713,53045.40232080001 2025-10-16,04:24:31.000,289,11123322,113405,0,1760588670,13867.024497119994,-11.509185419999994,53045.38834656 2025-10-16,04:24:32.000,289,11123355,113285,0,1760588671,13866.957134019998,-11.523283679998713,53045.381359440005 2025-10-16,04:24:33.000,289,11123269,113605,0,1760588672,13866.957134019998,-11.523283679998713,53045.33943672 2025-10-16,04:24:34.000,289,11123355,113605,0,1760588673,13866.943661399993,-11.54443106999679,53045.39533368 2025-10-16,04:24:35.000,289,11123285,113165,0,1760588674,13866.916716159998,-11.54443106999679,53045.39533368 2025-10-16,04:24:36.000,289,11123322,113365,0,1760588675,13866.950397709988,-11.565578460002143,53045.37437232001 2025-10-16,04:24:37.000,289,11123336,113525,0,1760588676,13866.950397709988,-11.537381939997431,53045.39533368 2025-10-16,04:24:38.000,289,11123253,113325,0,1760588677,13866.950397709988,-11.565578460002143,53045.35341096001 2025-10-16,04:24:39.000,289,11123276,113405,0,1760588678,13866.889770919988,-11.607873239998298,53045.4372564 2025-10-16,04:24:40.000,289,11123244,113605,0,1760588679,13866.869561989988,-11.607873239998298,53045.40232080001 2025-10-16,04:24:41.000,289,11123293,113365,0,1760588680,13866.876298299998,-11.614922369997657,53045.41629504 2025-10-16,04:24:42.000,289,11123356,113405,0,1760588681,13866.869561989988,-11.600824109998939,53045.39533368 2025-10-16,04:24:43.000,289,11123361,113365,0,1760588682,13866.909979849988,-11.621971499997017,53045.40232080001 2025-10-16,04:24:44.000,289,11123334,113045,0,1760588683,13866.896507229998,-11.643118889995094,53045.38834656 2025-10-16,04:24:45.000,289,11123314,113245,0,1760588684,13866.896507229998,450.124240019999,53045.41629504 2025-10-16,04:24:46.000,289,11123292,113245,0,1760588685,13866.903243539993,-11.650168020001729,53045.39533368 2025-10-16,04:24:47.000,289,11123320,113445,0,1760588686,13866.909979849988,-11.643118889995094,53045.42328216001 2025-10-16,04:24:48.000,289,11123316,113325,0,1760588687,13866.903243539993,-11.643118889995094,53045.45123064001 2025-10-16,04:24:49.000,289,11123336,113325,0,1760588688,13866.930188779988,-11.636069759995735,53045.430269280005 2025-10-16,04:24:50.000,289,11123310,113125,0,1760588689,13866.889770919988,-11.607873239998298,53045.37437232001 2025-10-16,04:24:51.000,289,11123371,113405,0,1760588690,13866.957134019998,-11.607873239998298,53045.3673852 2025-10-16,04:24:52.000,289,11123335,113405,0,1760588691,13866.896507229998,-11.636069759995735,53045.34642384 2025-10-16,04:24:53.000,289,11123371,113445,0,1760588692,13866.883034609993,-11.558529329995508,53045.37437232001 2025-10-16,04:24:54.000,289,11123357,113085,0,1760588693,13866.856089369998,-11.537381939997431,53045.39533368 2025-10-16,04:24:55.000,289,11123294,113405,0,1760588694,13866.862825679993,-11.523283679998713,53045.35341096001 2025-10-16,04:24:56.000,289,11123282,113445,0,1760588695,13866.889770919988,-11.537381939997431,53045.30450112001 2025-10-16,04:24:57.000,289,11123337,113125,0,1760588696,13866.856089369998,-11.516234549999353,53045.31847536 2025-10-16,04:24:58.000,289,11123359,113445,0,1760588697,13866.788726270002,-11.473939769995923,53045.35341096001 2025-10-16,04:24:59.000,289,11123334,113245,0,1760588698,13866.768517340002,-11.473939769995923,53045.37437232001 2025-10-16,04:25:00.000,289,11123288,113445,0,1760588699,13866.768517340002,-11.445743249998486,53045.39533368 2025-10-16,04:25:01.000,289,11123349,113205,0,1760588700,13866.775253649997,-11.466890639996564,53045.39533368 2025-10-16,04:25:02.000,289,11123298,113645,0,1760588701,13866.721363169992,-11.459841509997204,53045.381359440005 2025-10-16,04:25:03.000,289,11123232,113245,0,1760588702,13866.687681620002,-11.452792379997845,53045.430269280005 2025-10-16,04:25:04.000,289,11123291,113325,0,1760588703,13866.721363169992,-11.438694119999127,53045.38834656 2025-10-16,04:25:05.000,289,11123337,113125,0,1760588704,13866.748308410002,-11.445743249998486,53045.42328216001 2025-10-16,04:25:06.000,289,11123305,113405,0,1760588705,13866.741572099992,-11.480988899995282,53045.40232080001 2025-10-16,04:25:07.000,289,11123353,113485,0,1760588706,13866.781989959993,-11.509185419999994,53045.381359440005 2025-10-16,04:25:08.000,289,11123266,113365,0,1760588707,13866.808935200002,-11.54443106999679,53045.4372564 2025-10-16,04:25:09.000,289,11123262,113485,0,1760588708,13866.802198889993,-11.579676720000862,53045.381359440005 2025-10-16,04:25:10.000,289,11123244,113125,0,1760588709,13866.775253649997,-11.58672585000022,53045.40232080001 2025-10-16,04:25:11.000,289,11123299,113325,0,1760588710,13866.849353060003,-11.607873239998298,53045.38834656 2025-10-16,04:25:12.000,289,11123350,113485,0,1760588711,13866.849353060003,-11.614922369997657,53045.4372564 2025-10-16,04:25:13.000,289,11123360,113325,0,1760588712,13866.856089369998,-11.629020629996376,53045.444243519996 2025-10-16,04:25:14.000,289,11123337,113445,0,1760588713,13866.889770919988,-11.629020629996376,53045.45123064001 2025-10-16,04:25:15.000,289,11123307,113405,0,1760588714,13866.950397709988,-11.629020629996376,53045.45123064001 2025-10-16,04:25:16.000,289,11123367,113485,0,1760588715,13866.943661399993,-11.664266280000447,53045.40232080001 2025-10-16,04:25:17.000,289,11123399,113325,0,1760588716,13866.963870329993,-11.678364539999166,53045.4372564 2025-10-16,04:25:18.000,289,11123344,113365,0,1760588717,13866.950397709988,-11.699511929997243,53045.47219200001 2025-10-16,04:25:19.000,289,11123331,113365,0,1760588718,13866.990815569989,-11.692462799997884,53045.48616624 2025-10-16,04:25:20.000,289,11123302,113285,0,1760588719,13866.984079259993,-11.671315409999806,53045.500140480006 2025-10-16,04:25:21.000,289,11123355,113405,0,1760588720,13867.011024499989,-11.671315409999806,53045.47219200001 2025-10-16,04:25:22.000,289,11123374,113405,0,1760588721,13867.064914979994,-11.685413669998525,53045.52110184001 2025-10-16,04:25:23.000,289,11123333,113085,0,1760588722,13867.085123909994,-11.671315409999806,53045.500140480006 2025-10-16,04:25:24.000,289,11123298,113165,0,1760588723,13867.125541769994,450.0396504599994,53045.5071276 2025-10-16,04:25:25.000,289,11123322,113165,0,1760588724,13867.17269593999,-11.699511929997243,53045.444243519996 2025-10-16,04:25:26.000,289,11123323,113365,0,1760588725,13867.139014389999,-11.692462799997884,53045.54206320001 2025-10-16,04:25:27.000,289,11123380,113445,0,1760588726,13867.17269593999,-11.621971499997017,53045.51411472 2025-10-16,04:25:28.000,289,11123342,113485,0,1760588727,13867.159223319999,-11.664266280000447,53045.49315336001 2025-10-16,04:25:29.000,289,11123303,113325,0,1760588728,13867.206377489994,-11.664266280000447,53045.5071276 2025-10-16,04:25:30.000,289,11123337,113365,0,1760588729,13867.186168559994,-11.643118889995094,53045.51411472 2025-10-16,04:25:31.000,289,11123364,113085,0,1760588730,13867.206377489994,-11.614922369997657,53045.52808896 2025-10-16,04:25:32.000,289,11123324,113325,0,1760588731,13867.179432249999,-11.614922369997657,53045.52110184001 2025-10-16,04:25:33.000,289,11123329,113405,0,1760588732,13867.179432249999,-11.600824109998939,53045.52808896 2025-10-16,04:25:34.000,289,11123267,113565,0,1760588733,13867.165959629994,-11.523283679998713,53045.58398592 2025-10-16,04:25:35.000,289,11123389,113485,0,1760588734,13867.186168559994,-11.530332809998072,53045.53507608 2025-10-16,04:25:36.000,289,11123359,113365,0,1760588735,13867.17269593999,-11.54443106999679,53045.57001168001 2025-10-16,04:25:37.000,289,11123335,113325,0,1760588736,13867.165959629994,-11.530332809998072,53045.52110184001 2025-10-16,04:25:38.000,289,11123355,113245,0,1760588737,13867.186168559994,-11.530332809998072,53045.5071276 2025-10-16,04:25:39.000,289,11123326,113245,0,1760588738,13867.11206914999,-11.438694119999127,53045.54206320001 2025-10-16,04:25:40.000,289,11123341,113525,0,1760588739,13867.139014389999,-11.431644989999768,53045.53507608 2025-10-16,04:25:41.000,289,11123305,113325,0,1760588740,13867.165959629994,-11.41754673000105,53045.5071276 2025-10-16,04:25:42.000,289,11123312,113365,0,1760588741,13867.11206914999,-11.389350209996337,53045.48616624 2025-10-16,04:25:43.000,289,11123320,113245,0,1760588742,13867.125541769994,-11.354104559999541,53045.500140480006 2025-10-16,04:25:44.000,289,11123350,113365,0,1760588743,13867.078387599999,-11.340006300000823,53045.51411472 2025-10-16,04:25:45.000,289,11123334,113205,0,1760588744,13867.044706049994,-11.31885890999547,53045.444243519996 2025-10-16,04:25:46.000,289,11123364,113485,0,1760588745,13867.037969739999,-11.290662389998033,53045.46520488 2025-10-16,04:25:47.000,289,11123248,113365,0,1760588746,13867.051442359989,-11.31180977999611,53045.48616624 2025-10-16,04:25:48.000,289,11123327,113365,0,1760588747,13867.017760809998,-11.255416740001237,53045.49315336001 2025-10-16,04:25:49.000,289,11123290,113125,0,1760588748,13866.997551879998,-11.255416740001237,53045.5071276 2025-10-16,04:25:50.000,289,11123281,113445,0,1760588749,13866.997551879998,-11.269514999999956,53045.52808896 2025-10-16,04:25:51.000,289,11123272,113325,0,1760588750,13867.044706049994,-11.227220219996525,53045.52808896 2025-10-16,04:25:52.000,289,11123273,113365,0,1760588751,13867.071651289989,-11.213121959997807,53045.57001168001 2025-10-16,04:25:53.000,289,11123362,113445,0,1760588752,13867.037969739999,-11.241318479995243,53045.549050320005 2025-10-16,04:25:54.000,289,11123353,113245,0,1760588753,13867.017760809998,-11.248367610001878,53045.54206320001 2025-10-16,04:25:55.000,289,11123379,113245,0,1760588754,13866.997551879998,-11.234269349995884,53045.549050320005 2025-10-16,04:25:56.000,289,11123300,113285,0,1760588755,13867.024497119994,-11.262465870000597,53045.52808896 2025-10-16,04:25:57.000,289,11123356,113605,0,1760588756,13867.058178669999,-11.255416740001237,53045.53507608 2025-10-16,04:25:58.000,289,11123278,113245,0,1760588757,13867.085123909994,-11.269514999999956,53045.52808896 2025-10-16,04:25:59.000,289,11123298,113405,0,1760588758,13867.071651289989,-11.304760649996751,53045.55603744 2025-10-16,04:26:00.000,289,11123344,113485,0,1760588759,13867.058178669999,-11.304760649996751,53045.57001168001 2025-10-16,04:26:01.000,289,11123343,113245,0,1760588760,13867.051442359989,-11.382301079996978,53045.549050320005 2025-10-16,04:26:02.000,289,11123273,113205,0,1760588761,13867.037969739999,-11.396399339995696,53045.59097304001 2025-10-16,04:26:03.000,289,11123342,113205,0,1760588762,13867.064914979994,-11.41754673000105,53045.55603744 2025-10-16,04:26:04.000,289,11123267,113525,0,1760588763,13867.011024499989,-11.431644989999768,53045.58398592 2025-10-16,04:26:05.000,289,11123329,113205,0,1760588764,13866.990815569989,-11.445743249998486,53045.65385712 2025-10-16,04:26:06.000,289,11123362,113245,0,1760588765,13866.997551879998,-11.438694119999127,53045.597960160005 2025-10-16,04:26:07.000,289,11123339,113365,0,1760588766,13866.943661399993,-11.466890639996564,53045.62590864 2025-10-16,04:26:08.000,289,11123293,113405,0,1760588767,13866.977342949998,-11.431644989999768,53045.63988288001 2025-10-16,04:26:09.000,289,11123280,113605,0,1760588768,13866.930188779988,-11.403448470002331,53045.63289576 2025-10-16,04:26:10.000,289,11123270,113125,0,1760588769,13866.829144130003,-11.41049760000169,53045.65385712 2025-10-16,04:26:11.000,289,11123293,113285,0,1760588770,13866.829144130003,-11.431644989999768,53045.67481848 2025-10-16,04:26:12.000,289,11123334,113245,0,1760588771,13866.822407819993,-11.438694119999127,53045.6818056 2025-10-16,04:26:13.000,289,11123364,113285,0,1760588772,13866.802198889993,-11.41754673000105,53045.716741200005 2025-10-16,04:26:14.000,289,11123329,113205,0,1760588773,13866.775253649997,-11.431644989999768,53045.66084424001 2025-10-16,04:26:15.000,289,11123359,113205,0,1760588774,13866.755044719997,-11.382301079996978,53045.63988288001 2025-10-16,04:26:16.000,289,11123342,113445,0,1760588775,13866.728099480002,-11.403448470002331,53045.70975408001 2025-10-16,04:26:17.000,289,11123304,113405,0,1760588776,13866.728099480002,-11.396399339995696,53045.611934399996 2025-10-16,04:26:18.000,289,11123311,113205,0,1760588777,13866.714626859997,-11.382301079996978,53045.62590864 2025-10-16,04:26:19.000,289,11123290,113605,0,1760588778,13866.734835789997,-11.347055430000182,53045.63988288001 2025-10-16,04:26:20.000,289,11123286,113205,0,1760588779,13866.748308410002,-11.354104559999541,53045.597960160005 2025-10-16,04:26:21.000,289,11123365,113525,0,1760588780,13866.781989959993,-11.3611536899989,53045.62590864 2025-10-16,04:26:22.000,289,11123256,113445,0,1760588781,13866.788726270002,-11.347055430000182,53045.69577984 2025-10-16,04:26:23.000,289,11123338,113365,0,1760588782,13866.768517340002,-11.354104559999541,53045.70276696 2025-10-16,04:26:24.000,289,11123346,113445,0,1760588783,13866.761781029993,-11.332957170001464,53045.70276696 2025-10-16,04:26:25.000,289,11123361,113565,0,1760588784,13866.768517340002,-11.31180977999611,53045.67481848 2025-10-16,04:26:26.000,289,11123404,113365,0,1760588785,13866.795462579998,-11.297711519997392,53045.68879272001 2025-10-16,04:26:27.000,289,11123303,113365,0,1760588786,13866.734835789997,-11.290662389998033,53045.716741200005 2025-10-16,04:26:28.000,289,11123357,113165,0,1760588787,13866.734835789997,-11.255416740001237,53045.70975408001 2025-10-16,04:26:29.000,289,11123306,113405,0,1760588788,13866.721363169992,-11.262465870000597,53045.716741200005 2025-10-16,04:26:30.000,289,11123310,113245,0,1760588789,13866.687681620002,-11.248367610001878,53045.73071544 2025-10-16,04:26:31.000,289,11123346,113245,0,1760588790,13866.674208999997,-11.262465870000597,53045.667831360006 2025-10-16,04:26:32.000,289,11123326,113405,0,1760588791,13866.674208999997,-11.234269349995884,53045.646870000004 2025-10-16,04:26:33.000,289,11123301,113285,0,1760588792,13866.647263760002,-11.241318479995243,53045.73071544 2025-10-16,04:26:34.000,289,11123288,113365,0,1760588793,13866.573164349997,-11.276564129999315,53045.73770256001 2025-10-16,04:26:35.000,289,11123258,113445,0,1760588794,13866.546219110001,-11.234269349995884,53045.73770256001 2025-10-16,04:26:36.000,289,11123348,113245,0,1760588795,13866.492328629996,-11.19197456999973,53045.70975408001 2025-10-16,04:26:37.000,289,11123337,113485,0,1760588796,13866.465383390001,-11.220171089997166,53045.66084424001 2025-10-16,04:26:38.000,289,11123319,113445,0,1760588797,13866.472119699996,-11.255416740001237,53045.67481848 2025-10-16,04:26:39.000,289,11123343,113125,0,1760588798,13866.465383390001,-11.276564129999315,53045.68879272001 2025-10-16,04:26:40.000,289,11123378,113485,0,1760588799,13866.438438149991,-11.297711519997392,53045.69577984 2025-10-16,04:26:41.000,289,11123351,113205,0,1760588800,13866.431701839996,-11.3611536899989,53045.70975408001 2025-10-16,04:26:42.000,289,11123337,113205,0,1760588801,13866.4047566,-11.340006300000823,53045.68879272001 2025-10-16,04:26:43.000,289,11123333,113245,0,1760588802,13866.38454767,-11.389350209996337,53045.70276696 2025-10-16,04:26:44.000,289,11123342,113245,0,1760588803,13866.398020289991,-11.424595860000409,53045.6818056 2025-10-16,04:26:45.000,289,11123364,113445,0,1760588804,13866.29697563999,-11.459841509997204,53045.6818056 2025-10-16,04:26:46.000,289,11123338,113405,0,1760588805,13866.36433874,-11.495087160001276,53045.70276696 2025-10-16,04:26:47.000,289,11123280,113245,0,1760588806,13866.38454767,-11.530332809998072,53045.67481848 2025-10-16,04:26:48.000,289,11123316,112925,0,1760588807,13866.34412981,-11.59377497999958,53045.68879272001 2025-10-16,04:26:49.000,289,11123312,113445,0,1760588808,13866.34412981,-11.579676720000862,53045.67481848 2025-10-16,04:26:50.000,289,11123277,113405,0,1760588809,13866.32392088,-11.629020629996376,53045.68879272001 2025-10-16,04:26:51.000,289,11123360,113365,0,1760588810,13866.310448259996,-11.621971499997017,53045.69577984 2025-10-16,04:26:52.000,289,11123319,113285,0,1760588811,13866.31718456999,-11.685413669998525,53045.70276696 2025-10-16,04:26:53.000,289,11123340,113405,0,1760588812,13866.350866119996,-11.706561059996602,53045.70276696 2025-10-16,04:26:54.000,289,11123287,113405,0,1760588813,13866.31718456999,-11.713610189995961,53045.68879272001 2025-10-16,04:26:55.000,289,11123386,113325,0,1760588814,13866.32392088,-11.706561059996602,53045.72372832 2025-10-16,04:26:56.000,289,11123309,113405,0,1760588815,13866.24308516,-11.755904969999392,53045.69577984 2025-10-16,04:26:57.000,289,11123274,113405,0,1760588816,13866.27676670999,450.01145394000196,53045.72372832 2025-10-16,04:26:58.000,289,11123264,113245,0,1760588817,13866.209403609995,-11.72065931999532,53045.716741200005 2025-10-16,04:26:59.000,289,11123330,113285,0,1760588818,13866.21613991999,-11.741806710000674,53045.6818056 2025-10-16,04:27:00.000,289,11123305,113325,0,1760588819,13866.18245837,-11.72065931999532,53045.667831360006 2025-10-16,04:27:01.000,289,11123323,113325,0,1760588820,13866.17572205999,-11.692462799997884,53045.667831360006 2025-10-16,04:27:02.000,289,11123299,113125,0,1760588821,13866.14204051,-11.706561059996602,53045.69577984 2025-10-16,04:27:03.000,289,11123324,113445,0,1760588822,13866.128567889995,-11.657217150001088,53045.73071544 2025-10-16,04:27:04.000,289,11123304,113445,0,1760588823,13866.12183158,-11.699511929997243,53045.716741200005 2025-10-16,04:27:05.000,289,11123370,113405,0,1760588824,13866.09488633999,-11.678364539999166,53045.67481848 2025-10-16,04:27:06.000,289,11123320,113485,0,1760588825,13866.11509526999,-11.692462799997884,53045.67481848 2025-10-16,04:27:07.000,289,11123248,113325,0,1760588826,13866.128567889995,-11.629020629996376,53045.716741200005 2025-10-16,04:27:08.000,289,11123373,113485,0,1760588827,13866.11509526999,-11.600824109998939,53045.68879272001 2025-10-16,04:27:09.000,289,11123360,113245,0,1760588828,13866.128567889995,-11.614922369997657,53045.73770256001 2025-10-16,04:27:10.000,289,11123255,113285,0,1760588829,13866.16224944,-11.614922369997657,53045.716741200005 2025-10-16,04:27:11.000,289,11123370,113285,0,1760588830,13866.14204051,-11.600824109998939,53045.65385712 2025-10-16,04:27:12.000,289,11123319,113365,0,1760588831,13866.15551312999,-11.607873239998298,53045.667831360006 2025-10-16,04:27:13.000,289,11123309,113205,0,1760588832,13866.17572205999,-11.664266280000447,53045.6818056 2025-10-16,04:27:14.000,289,11123301,113085,0,1760588833,13866.16224944,-11.664266280000447,53045.67481848 2025-10-16,04:27:15.000,289,11123316,113245,0,1760588834,13866.22287623,-11.671315409999806,53045.667831360006 2025-10-16,04:27:16.000,289,11123261,113325,0,1760588835,13866.249821469995,-11.685413669998525,53045.72372832 2025-10-16,04:27:17.000,289,11123294,113405,0,1760588836,13866.19593098999,-11.734757580001315,53045.6818056 2025-10-16,04:27:18.000,289,11123334,113085,0,1760588837,13866.19593098999,-11.741806710000674,53045.6818056 2025-10-16,04:27:19.000,289,11123352,113285,0,1760588838,13866.22287623,-11.812298010001541,53045.667831360006 2025-10-16,04:27:20.000,289,11123329,113285,0,1760588839,13866.249821469995,-11.840494529998978,53045.66084424001 2025-10-16,04:27:21.000,289,11123299,113445,0,1760588840,13866.270030399995,-11.854592789997696,53045.72372832 2025-10-16,04:27:22.000,289,11123288,113325,0,1760588841,13866.21613991999,-11.861641919997055,53045.70975408001 2025-10-16,04:27:23.000,289,11123290,113325,0,1760588842,13866.22287623,-11.918034959999204,53045.70975408001 2025-10-16,04:27:24.000,289,11123375,113005,0,1760588843,13866.21613991999,-11.94623147999664,53045.70276696 2025-10-16,04:27:25.000,289,11123289,113245,0,1760588844,13866.17572205999,-11.981477130000712,53045.73770256001 2025-10-16,04:27:26.000,289,11123347,113125,0,1760588845,13866.189194679995,-11.981477130000712,53045.73770256001 2025-10-16,04:27:27.000,289,11123321,113445,0,1760588846,13866.17572205999,449.7435870000045,53045.78661240001 2025-10-16,04:27:28.000,289,11123377,113125,0,1760588847,13866.19593098999,-12.030821039996226,53045.70276696 2025-10-16,04:27:29.000,289,11123366,113365,0,1760588848,13866.18245837,-12.05196843000158,53045.70975408001 2025-10-16,04:27:30.000,289,11123325,113365,0,1760588849,13866.14204051,-12.059017560000939,53045.70276696 2025-10-16,04:27:31.000,289,11123368,113205,0,1760588850,13866.17572205999,-12.037870169995585,53045.72372832 2025-10-16,04:27:32.000,289,11123354,113445,0,1760588851,13866.13530419999,-12.059017560000939,53045.716741200005 2025-10-16,04:27:33.000,289,11123322,113245,0,1760588852,13866.128567889995,-12.05196843000158,53045.69577984 2025-10-16,04:27:34.000,289,11123293,113325,0,1760588853,13866.189194679995,-12.059017560000939,53045.70276696 2025-10-16,04:27:35.000,289,11123368,113445,0,1760588854,13866.17572205999,-12.080164949999016,53045.716741200005 2025-10-16,04:27:36.000,289,11123351,113285,0,1760588855,13866.148776819995,-12.087214079998375,53045.68879272001 2025-10-16,04:27:37.000,289,11123295,113325,0,1760588856,13866.2026673,-12.073115819999657,53045.65385712 2025-10-16,04:27:38.000,289,11123349,113605,0,1760588857,13866.21613991999,-12.066066690000298,53045.68879272001 2025-10-16,04:27:39.000,289,11123341,113445,0,1760588858,13866.24308516,-12.023771909996867,53045.66084424001 2025-10-16,04:27:40.000,289,11123382,113205,0,1760588859,13866.24308516,-12.023771909996867,53045.69577984 2025-10-16,04:27:41.000,289,11123355,113365,0,1760588860,13866.249821469995,-11.99557538999943,53045.65385712 2025-10-16,04:27:42.000,289,11123390,113085,0,1760588861,13866.27676670999,-11.94623147999664,53045.67481848 2025-10-16,04:27:43.000,289,11123322,113245,0,1760588862,13866.26329409,-11.967378870001994,53045.74468968 2025-10-16,04:27:44.000,289,11123371,113125,0,1760588863,13866.29697563999,-11.925084089998563,53045.6818056 2025-10-16,04:27:45.000,289,11123302,113285,0,1760588864,13866.32392088,-11.925084089998563,53045.667831360006 2025-10-16,04:27:46.000,289,11123368,113445,0,1760588865,13866.34412981,-11.882789309995132,53045.63988288001 2025-10-16,04:27:47.000,289,11123264,113125,0,1760588866,13866.34412981,-11.896887570001127,53045.646870000004 2025-10-16,04:27:48.000,289,11123296,113405,0,1760588867,13866.34412981,-11.861641919997055,53045.66084424001 2025-10-16,04:27:49.000,289,11123310,113445,0,1760588868,13866.357602429991,-11.861641919997055,53045.63289576 2025-10-16,04:27:50.000,289,11123307,113285,0,1760588869,13866.350866119996,-11.847543659998337,53045.67481848 2025-10-16,04:27:51.000,289,11123363,113605,0,1760588870,13866.377811359991,-11.8193471400009,53045.66084424001 2025-10-16,04:27:52.000,289,11123371,113365,0,1760588871,13866.371075049996,-11.77000322999811,53045.6818056 2025-10-16,04:27:53.000,289,11123323,113445,0,1760588872,13866.38454767,-11.748855840000033,53045.6818056 2025-10-16,04:27:54.000,289,11123355,113245,0,1760588873,13866.357602429991,-11.755904969999392,53045.6818056 2025-10-16,04:27:55.000,289,11123281,113405,0,1760588874,13866.330657189996,-11.755904969999392,53045.62590864 2025-10-16,04:27:56.000,289,11123297,113365,0,1760588875,13866.398020289991,-11.762954099998751,53045.646870000004 2025-10-16,04:27:57.000,289,11123393,113485,0,1760588876,13866.4047566,-11.734757580001315,53045.66084424001 2025-10-16,04:27:58.000,289,11123337,113405,0,1760588877,13866.371075049996,-11.685413669998525,53045.66084424001 2025-10-16,04:27:59.000,289,11123345,113245,0,1760588878,13866.398020289991,-11.713610189995961,53045.667831360006 2025-10-16,04:28:00.000,289,11123294,113405,0,1760588879,13866.371075049996,-11.664266280000447,53045.716741200005 2025-10-16,04:28:01.000,289,11123279,113285,0,1760588880,13866.391283979996,-11.685413669998525,53045.69577984 2025-10-16,04:28:02.000,289,11123313,113685,0,1760588881,13866.391283979996,-11.664266280000447,53045.6818056 2025-10-16,04:28:03.000,289,11123301,113405,0,1760588882,13866.38454767,-11.664266280000447,53045.68879272001 2025-10-16,04:28:04.000,289,11123343,113405,0,1760588883,13866.4047566,-11.727708450001955,53045.66084424001 2025-10-16,04:28:05.000,289,11123365,113445,0,1760588884,13866.431701839996,-11.685413669998525,53045.70975408001 2025-10-16,04:28:06.000,289,11123362,113365,0,1760588885,13866.4047566,-11.727708450001955,53045.667831360006 2025-10-16,04:28:07.000,289,11123278,113325,0,1760588886,13866.445174460001,-11.727708450001955,53045.65385712 2025-10-16,04:28:08.000,289,11123327,113405,0,1760588887,13866.431701839996,-11.748855840000033,53045.70276696 2025-10-16,04:28:09.000,289,11123352,113645,0,1760588888,13866.451910769996,-11.77000322999811,53045.6818056 2025-10-16,04:28:10.000,289,11123288,113205,0,1760588889,13866.465383390001,-11.812298010001541,53045.716741200005 2025-10-16,04:28:11.000,289,11123387,113245,0,1760588890,13866.458647079991,-11.840494529998978,53045.68879272001 2025-10-16,04:28:12.000,289,11123337,113525,0,1760588891,13866.445174460001,-11.840494529998978,53045.68879272001 2025-10-16,04:28:13.000,289,11123303,112965,0,1760588892,13866.445174460001,-11.932133219997922,53045.63289576 2025-10-16,04:28:14.000,289,11123305,113245,0,1760588893,13866.418229219991,-11.94623147999664,53045.69577984 2025-10-16,04:28:15.000,289,11123328,113085,0,1760588894,13866.424965530001,-11.988526260000071,53045.70276696 2025-10-16,04:28:16.000,289,11123374,113445,0,1760588895,13866.398020289991,-12.009673649998149,53045.69577984 2025-10-16,04:28:17.000,289,11123368,113365,0,1760588896,13866.391283979996,-11.99557538999943,53045.72372832 2025-10-16,04:28:18.000,289,11123306,113325,0,1760588897,13866.445174460001,-12.05196843000158,53045.75866392001 2025-10-16,04:28:19.000,289,11123320,113365,0,1760588898,13866.451910769996,-12.073115819999657,53045.78661240001 2025-10-16,04:28:20.000,289,11123369,113445,0,1760588899,13866.418229219991,-12.073115819999657,53045.7516768 2025-10-16,04:28:21.000,289,11123328,113405,0,1760588900,13866.431701839996,-12.087214079998375,53045.72372832 2025-10-16,04:28:22.000,289,11123382,113365,0,1760588901,13866.478856009991,-12.101312339997094,53045.73770256001 2025-10-16,04:28:23.000,289,11123349,113645,0,1760588902,13866.438438149991,-12.108361469996453,53045.7516768 2025-10-16,04:28:24.000,289,11123330,113325,0,1760588903,13866.438438149991,-12.115410599995812,53045.75866392001 2025-10-16,04:28:25.000,289,11123369,113285,0,1760588904,13866.499064939992,-12.087214079998375,53045.814560880004 2025-10-16,04:28:26.000,289,11123338,113525,0,1760588905,13866.485592320001,-12.009673649998149,53045.765651040005 2025-10-16,04:28:27.000,289,11123302,113125,0,1760588906,13866.485592320001,-12.030821039996226,53045.80058664 2025-10-16,04:28:28.000,289,11123390,113165,0,1760588907,13866.512537559996,-12.016722779997508,53045.80058664 2025-10-16,04:28:29.000,289,11123369,113405,0,1760588908,13866.532746489996,-11.981477130000712,53045.80757376001 2025-10-16,04:28:30.000,289,11123325,113405,0,1760588909,13866.546219110001,-11.918034959999204,53045.79359952 2025-10-16,04:28:31.000,289,11123364,113405,0,1760588910,13866.573164349997,-11.925084089998563,53045.80058664 2025-10-16,04:28:32.000,289,11123361,113445,0,1760588911,13866.566428040001,-11.8193471400009,53045.80058664 2025-10-16,04:28:33.000,289,11123383,113445,0,1760588912,13866.633791139997,-11.784101489996829,53045.79359952 2025-10-16,04:28:34.000,289,11123360,113245,0,1760588913,13866.667472690002,-11.741806710000674,53045.765651040005 2025-10-16,04:28:35.000,289,11123292,113205,0,1760588914,13866.680945309992,-11.727708450001955,53045.79359952 2025-10-16,04:28:36.000,289,11123367,113245,0,1760588915,13866.694417929997,-11.741806710000674,53045.80058664 2025-10-16,04:28:37.000,289,11123302,113245,0,1760588916,13866.734835789997,-11.636069759995735,53045.79359952 2025-10-16,04:28:38.000,289,11123274,113445,0,1760588917,13866.714626859997,-11.650168020001729,53045.79359952 2025-10-16,04:28:39.000,289,11123314,113445,0,1760588918,13866.768517340002,-11.59377497999958,53045.84949648 2025-10-16,04:28:40.000,289,11123381,113405,0,1760588919,13866.734835789997,-11.558529329995508,53045.73770256001 2025-10-16,04:28:41.000,289,11123374,113485,0,1760588920,13866.808935200002,-11.516234549999353,53045.82853512001 2025-10-16,04:28:42.000,289,11123372,113405,0,1760588921,13866.842616749993,-11.473939769995923,53045.74468968 2025-10-16,04:28:43.000,289,11123361,113325,0,1760588922,13866.842616749993,-11.438694119999127,53045.7516768 2025-10-16,04:28:44.000,289,11123345,113325,0,1760588923,13866.862825679993,-11.41049760000169,53045.821548 2025-10-16,04:28:45.000,289,11123281,113325,0,1760588924,13866.889770919988,-11.382301079996978,53045.80757376001 2025-10-16,04:28:46.000,289,11123322,113445,0,1760588925,13866.923452469993,-11.332957170001464,53045.80058664 2025-10-16,04:28:47.000,289,11123337,113525,0,1760588926,13866.950397709988,-11.283613259998674,53045.87744496001 2025-10-16,04:28:48.000,289,11123310,113485,0,1760588927,13866.957134019998,-11.269514999999956,53045.86347072 2025-10-16,04:28:49.000,289,11123314,113405,0,1760588928,13866.984079259993,-11.283613259998674,53045.77263816 2025-10-16,04:28:50.000,289,11123383,113285,0,1760588929,13867.004288189994,-11.234269349995884,53045.765651040005 2025-10-16,04:28:51.000,289,11123370,113445,0,1760588930,13867.058178669999,-11.206072829998448,53045.78661240001 2025-10-16,04:28:52.000,289,11123367,113325,0,1760588931,13867.044706049994,-11.199023699999088,53045.84949648 2025-10-16,04:28:53.000,289,11123321,113365,0,1760588932,13867.037969739999,-11.227220219996525,53045.86347072 2025-10-16,04:28:54.000,289,11123385,113365,0,1760588933,13867.058178669999,-11.206072829998448,53045.835522240006 2025-10-16,04:28:55.000,289,11123305,113365,0,1760588934,13867.11206914999,-11.213121959997807,53045.86347072 2025-10-16,04:28:56.000,289,11123387,113365,0,1760588935,13867.145750699994,-11.220171089997166,53045.86347072 2025-10-16,04:28:57.000,289,11123331,113285,0,1760588936,13867.165959629994,-11.227220219996525,53045.87744496001 2025-10-16,04:28:58.000,289,11123397,113445,0,1760588937,13867.21311379999,-11.199023699999088,53045.92635480001 2025-10-16,04:28:59.000,289,11123363,113085,0,1760588938,13867.24005904,-11.262465870000597,53045.87045784 2025-10-16,04:29:00.000,289,11123363,113325,0,1760588939,13867.26026797,-11.269514999999956,53045.92635480001 2025-10-16,04:29:01.000,289,11123381,113205,0,1760588940,13867.327631069995,-11.276564129999315,53045.947316159996 2025-10-16,04:29:02.000,289,11123331,113365,0,1760588941,13867.31415844999,-11.304760649996751,53045.947316159996 2025-10-16,04:29:03.000,289,11123317,113405,0,1760588942,13867.34110369,-11.276564129999315,53046.01020024 2025-10-16,04:29:04.000,289,11123335,113365,0,1760588943,13867.388257859995,-11.332957170001464,53045.95430328001 2025-10-16,04:29:05.000,289,11123320,113525,0,1760588944,13867.39499416999,-11.31180977999611,53046.01718736 2025-10-16,04:29:06.000,289,11123259,113365,0,1760588945,13867.42193941,-11.375251949997619,53046.01718736 2025-10-16,04:29:07.000,289,11123340,113045,0,1760588946,13867.39499416999,-11.31180977999611,53046.0660972 2025-10-16,04:29:08.000,289,11123355,113325,0,1760588947,13867.448884649995,-11.31885890999547,53046.04513584001 2025-10-16,04:29:09.000,289,11123403,113365,0,1760588948,13867.43541202999,-11.304760649996751,53046.01718736 2025-10-16,04:29:10.000,289,11123365,113125,0,1760588949,13867.46235727,-11.31885890999547,53046.05911008 2025-10-16,04:29:11.000,289,11123323,113685,0,1760588950,13867.42193941,-11.290662389998033,53046.101032800005 2025-10-16,04:29:12.000,289,11123371,113325,0,1760588951,13867.388257859995,-11.248367610001878,53046.0660972 2025-10-16,04:29:13.000,289,11123293,113525,0,1760588952,13867.43541202999,-11.234269349995884,53046.08007144 2025-10-16,04:29:14.000,289,11123314,113725,0,1760588953,13867.448884649995,-11.220171089997166,53046.0660972 2025-10-16,04:29:15.000,289,11123336,113445,0,1760588954,13867.43541202999,-11.170827180001652,53046.115007039996 2025-10-16,04:29:16.000,289,11123310,113165,0,1760588955,13867.45562095999,-11.13558152999758,53046.15692976 2025-10-16,04:29:17.000,289,11123364,113085,0,1760588956,13867.469093579995,-11.13558152999758,53046.0660972 2025-10-16,04:29:18.000,289,11123368,113525,0,1760588957,13867.529720369996,-11.121483269998862,53046.10801992 2025-10-16,04:29:19.000,289,11123286,113485,0,1760588958,13867.55666560999,-11.058041099997354,53046.14295552001 2025-10-16,04:29:20.000,289,11123294,113405,0,1760588959,13867.54319299,-11.022795450000558,53046.12199416001 2025-10-16,04:29:21.000,289,11123330,113405,0,1760588960,13867.570138229996,-11.001648059995205,53046.19186536001 2025-10-16,04:29:22.000,289,11123343,113245,0,1760588961,13867.60381978,-10.973451539997768,53046.2058396 2025-10-16,04:29:23.000,289,11123308,113365,0,1760588962,13867.60381978,-10.938205890000972,53046.19186536001 2025-10-16,04:29:24.000,289,11123348,113205,0,1760588963,13867.637501329991,-10.881812849998823,53046.17789112 2025-10-16,04:29:25.000,289,11123287,113325,0,1760588964,13867.664446570001,-10.839518069995393,53046.219813840005 2025-10-16,04:29:26.000,289,11123414,113485,0,1760588965,13867.725073360001,-10.853616330001387,53046.219813840005 2025-10-16,04:29:27.000,289,11123334,113605,0,1760588966,13867.718337049992,-10.804272419998597,53046.14295552001 2025-10-16,04:29:28.000,289,11123392,113365,0,1760588967,13867.765491220001,-10.78312503000052,53046.16391688001 2025-10-16,04:29:29.000,289,11123347,113165,0,1760588968,13867.758754909992,-10.77607590000116,53046.21282672001 2025-10-16,04:29:30.000,289,11123277,113405,0,1760588969,13867.792436459997,-10.754928509995807,53046.21282672001 2025-10-16,04:29:31.000,289,11123341,113485,0,1760588970,13867.826118010002,-10.73378111999773,53046.219813840005 2025-10-16,04:29:32.000,289,11123340,113485,0,1760588971,13867.785700150002,-10.754928509995807,53046.23378808 2025-10-16,04:29:33.000,289,11123317,113445,0,1760588972,13867.832854319997,-10.72673198999837,53046.24077520001 2025-10-16,04:29:34.000,289,11123402,113445,0,1760588973,13867.853063249997,-10.705584600000293,53046.22680096 2025-10-16,04:29:35.000,289,11123375,113605,0,1760588974,13867.859799559992,-10.73378111999773,53046.24077520001 2025-10-16,04:29:36.000,289,11123297,113445,0,1760588975,13867.886744800002,-10.72673198999837,53046.32462064 2025-10-16,04:29:37.000,289,11123397,113485,0,1760588976,13867.853063249997,-10.740830249997089,53046.268723680005 2025-10-16,04:29:38.000,289,11123350,113365,0,1760588977,13867.927162660002,-10.754928509995807,53046.282697919996 2025-10-16,04:29:39.000,289,11123307,113325,0,1760588978,13867.947371590002,-10.754928509995807,53046.33160776001 2025-10-16,04:29:40.000,289,11123399,113325,0,1760588979,13867.960844209993,-10.769026770001801,53046.35256912 2025-10-16,04:29:41.000,289,11123334,113125,0,1760588980,13867.920426349992,450.98423388000083,53046.32462064 2025-10-16,04:29:42.000,289,11123341,113085,0,1760588981,13867.967580520002,-10.797223289999238,53046.338594880006 2025-10-16,04:29:43.000,289,11123293,113485,0,1760588982,13867.906953730002,-10.77607590000116,53046.32462064 2025-10-16,04:29:44.000,289,11123319,113725,0,1760588983,13867.920426349992,-10.77607590000116,53046.387504720005 2025-10-16,04:29:45.000,289,11123348,113165,0,1760588984,13867.880008489992,-10.797223289999238,53046.36654336 2025-10-16,04:29:46.000,289,11123371,113405,0,1760588985,13867.866535870002,-10.825419809996674,53046.32462064 2025-10-16,04:29:47.000,289,11123359,113405,0,1760588986,13867.859799559992,-10.881812849998823,53046.345582 2025-10-16,04:29:48.000,289,11123370,113405,0,1760588987,13867.873272179997,-10.867714590000105,53046.37353048 2025-10-16,04:29:49.000,289,11123336,113285,0,1760588988,13867.839590629992,-10.881812849998823,53046.38051760001 2025-10-16,04:29:50.000,289,11123306,113525,0,1760588989,13867.805909080002,-10.966402409998409,53046.47135016 2025-10-16,04:29:51.000,289,11123279,113605,0,1760588990,13867.805909080002,-10.95935327999905,53046.40147896 2025-10-16,04:29:52.000,289,11123377,112925,0,1760588991,13867.704864430001,-10.994598929995846,53046.45737592001 2025-10-16,04:29:53.000,289,11123354,113405,0,1760588992,13867.711600739996,-10.994598929995846,53046.44340168 2025-10-16,04:29:54.000,289,11123348,113445,0,1760588993,13867.637501329991,-11.029844579999917,53046.436414560005 2025-10-16,04:29:55.000,289,11123389,113605,0,1760588994,13867.637501329991,-11.043942839998635,53046.44340168 2025-10-16,04:29:56.000,289,11123313,113605,0,1760588995,13867.576874539991,-11.093286750001425,53046.42942744001 2025-10-16,04:29:57.000,289,11123377,113485,0,1760588996,13867.570138229996,-11.079188489995431,53046.42942744001 2025-10-16,04:29:58.000,289,11123402,113645,0,1760588997,13867.549929299996,-11.093286750001425,53046.44340168 2025-10-16,04:29:59.000,289,11123301,113205,0,1760588998,13867.529720369996,-11.093286750001425,53046.46436304 2025-10-16,04:30:00.000,289,11123334,113325,0,1760588999,13867.489302509995,-11.107385010000144,53046.47833728001 2025-10-16,04:30:01.000,289,11123350,113445,0,1760589000,13867.47582988999,-11.149679789996298,53046.44340168 2025-10-16,04:30:02.000,289,11123374,113085,0,1760589001,13867.428675719995,-11.107385010000144,53046.45737592001 2025-10-16,04:30:03.000,289,11123321,113805,0,1760589002,13867.42193941,-11.121483269998862,53046.4154532 2025-10-16,04:30:04.000,289,11123334,113325,0,1760589003,13867.40173048,-11.121483269998862,53046.45737592001 2025-10-16,04:30:05.000,289,11123357,113285,0,1760589004,13867.368048929995,-11.128532399998221,53046.49929864001 2025-10-16,04:30:06.000,289,11123373,113285,0,1760589005,13867.287213209995,-11.107385010000144,53046.44340168 2025-10-16,04:30:07.000,289,11123333,113645,0,1760589006,13867.32089476,-11.093286750001425,53046.42942744001 2025-10-16,04:30:08.000,289,11123342,113325,0,1760589007,13867.26026797,-11.093286750001425,53046.44340168 2025-10-16,04:30:09.000,289,11123344,113285,0,1760589008,13867.246795349994,-11.065090229996713,53046.485324400004 2025-10-16,04:30:10.000,289,11123330,113325,0,1760589009,13867.179432249999,-11.029844579999917,53046.40846608001 2025-10-16,04:30:11.000,289,11123311,113245,0,1760589010,13867.206377489994,-10.973451539997768,53046.42244032 2025-10-16,04:30:12.000,289,11123362,113605,0,1760589011,13867.125541769994,-10.95935327999905,53046.35955624001 2025-10-16,04:30:13.000,289,11123310,113565,0,1760589012,13867.037969739999,-10.91000936999626,53046.36654336 2025-10-16,04:30:14.000,289,11123338,113005,0,1760589013,13866.984079259993,-10.881812849998823,53046.37353048 2025-10-16,04:30:15.000,289,11123323,113125,0,1760589014,13866.970606639989,-10.860665460000746,53046.39449184 2025-10-16,04:30:16.000,289,11123310,113365,0,1760589015,13866.869561989988,-10.804272419998597,53046.39449184 2025-10-16,04:30:17.000,289,11123392,113125,0,1760589016,13866.815671509998,-10.790174159999879,53046.338594880006 2025-10-16,04:30:18.000,289,11123386,113525,0,1760589017,13866.788726270002,-10.698535470000934,53046.35256912 2025-10-16,04:30:19.000,289,11123295,113205,0,1760589018,13866.734835789997,-10.698535470000934,53046.317633520004 2025-10-16,04:30:20.000,289,11123396,113525,0,1760589019,13866.654000069997,-10.684437210002216,53046.282697919996 2025-10-16,04:30:21.000,289,11123325,113645,0,1760589020,13866.620318519992,-10.670338949996221,53046.2757108 2025-10-16,04:30:22.000,289,11123318,113325,0,1760589021,13866.586636970002,-10.684437210002216,53046.28968504001 2025-10-16,04:30:23.000,289,11123398,113485,0,1760589022,13866.586636970002,-10.635093299999426,53046.31064640001 2025-10-16,04:30:24.000,289,11123352,113325,0,1760589023,13866.512537559996,-10.628044170000067,53046.219813840005 2025-10-16,04:30:25.000,289,11123387,113205,0,1760589024,13866.485592320001,-10.67738807999558,53046.24776232 2025-10-16,04:30:26.000,289,11123384,113245,0,1760589025,13866.458647079991,-10.670338949996221,53046.24077520001 2025-10-16,04:30:27.000,289,11123386,113605,0,1760589026,13866.391283979996,-10.719682859999011,53046.19186536001 2025-10-16,04:30:28.000,289,11123354,113405,0,1760589027,13866.34412981,-10.740830249997089,53046.268723680005 2025-10-16,04:30:29.000,289,11123304,113325,0,1760589028,13866.270030399995,-10.747879379996448,53046.19885248 2025-10-16,04:30:30.000,289,11123300,113245,0,1760589029,13866.229612539995,-10.712633729999652,53046.18487824 2025-10-16,04:30:31.000,289,11123342,113325,0,1760589030,13866.15551312999,-10.73378111999773,53046.2058396 2025-10-16,04:30:32.000,289,11123332,113285,0,1760589031,13866.067941099995,-10.769026770001801,53046.16391688001 2025-10-16,04:30:33.000,289,11123311,113325,0,1760589032,13866.03425954999,-10.790174159999879,53046.170904000006 2025-10-16,04:30:34.000,289,11123314,113285,0,1760589033,13865.987105379994,-10.853616330001387,53046.2058396 2025-10-16,04:30:35.000,289,11123310,113245,0,1760589034,13865.939951209999,-10.811321549997956,53046.15692976 2025-10-16,04:30:36.000,289,11123322,113325,0,1760589035,13865.899533349999,-10.860665460000746,53046.170904000006 2025-10-16,04:30:37.000,289,11123396,112925,0,1760589036,13865.838906559999,-10.881812849998823,53046.16391688001 2025-10-16,04:30:38.000,289,11123362,113445,0,1760589037,13865.791752389989,-10.888861979998183,53046.19186536001 2025-10-16,04:30:39.000,289,11123376,113245,0,1760589038,13865.724389289993,-10.917058499995619,53046.12199416001 2025-10-16,04:30:40.000,289,11123366,113445,0,1760589039,13865.724389289993,-10.95935327999905,53046.101032800005 2025-10-16,04:30:41.000,289,11123324,113245,0,1760589040,13865.690707739988,-10.994598929995846,53046.08705856 2025-10-16,04:30:42.000,289,11123355,113205,0,1760589041,13865.650289879988,-10.966402409998409,53046.02417448001 2025-10-16,04:30:43.000,289,11123338,113605,0,1760589042,13865.650289879988,-11.029844579999917,53046.0311616 2025-10-16,04:30:44.000,289,11123319,113085,0,1760589043,13865.636817259998,-11.015746320001199,53046.08007144 2025-10-16,04:30:45.000,289,11123380,113205,0,1760589044,13865.603135709993,-11.058041099997354,53046.05911008 2025-10-16,04:30:46.000,289,11123355,113325,0,1760589045,13865.623344639993,-11.065090229996713,53046.07308432001 2025-10-16,04:30:47.000,289,11123321,113365,0,1760589046,13865.650289879988,450.6740721599999,53046.0660972 2025-10-16,04:30:48.000,289,11123340,113285,0,1760589047,13865.609872020003,-11.093286750001425,53046.09404568001 2025-10-16,04:30:49.000,289,11123348,113285,0,1760589048,13865.582926779993,-11.065090229996713,53046.08705856 2025-10-16,04:30:50.000,289,11123331,113285,0,1760589049,13865.555981539997,-11.079188489995431,53046.09404568001 2025-10-16,04:30:51.000,289,11123309,113405,0,1760589050,13865.549245230002,-11.086237620002066,53046.08007144 2025-10-16,04:30:52.000,289,11123369,113125,0,1760589051,13865.508827370002,-11.065090229996713,53046.08705856 2025-10-16,04:30:53.000,289,11123352,113445,0,1760589052,13865.481882129992,-11.029844579999917,53046.08705856 2025-10-16,04:30:54.000,289,11123331,113445,0,1760589053,13865.488618440002,-10.980500669997127,53046.0311616 2025-10-16,04:30:55.000,289,11123382,113245,0,1760589054,13865.407782720002,-10.931156760001613,53046.03814872 2025-10-16,04:30:56.000,289,11123381,113285,0,1760589055,13865.374101169997,-10.867714590000105,53046.02417448001 2025-10-16,04:30:57.000,289,11123381,113325,0,1760589056,13865.367364860002,-10.797223289999238,53046.0311616 2025-10-16,04:30:58.000,289,11123367,113565,0,1760589057,13865.286529140001,-10.73378111999773,53045.98923888 2025-10-16,04:30:59.000,289,11123354,113485,0,1760589058,13865.313474379996,-10.691486340001575,53046.0311616 2025-10-16,04:31:00.000,289,11123317,113205,0,1760589059,13865.300001759992,-10.628044170000067,53045.9612904 2025-10-16,04:31:01.000,289,11123409,113445,0,1760589060,13865.252847589996,-10.620995040000707,53045.96827752 2025-10-16,04:31:02.000,289,11123322,113165,0,1760589061,13865.306738070001,-10.5575528699992,53045.982251760004 2025-10-16,04:31:03.000,289,11123382,113485,0,1760589062,13865.266320210001,451.19570778000343,53046.01020024 2025-10-16,04:31:04.000,289,11123316,113245,0,1760589063,13865.333683309997,-10.494110699997691,53045.96827752 2025-10-16,04:31:05.000,289,11123387,113565,0,1760589064,13865.367364860002,-10.465914180000254,53045.947316159996 2025-10-16,04:31:06.000,289,11123354,113485,0,1760589065,13865.394310099997,-10.423619399996824,53045.947316159996 2025-10-16,04:31:07.000,289,11123370,113325,0,1760589066,13865.441464269992,-10.36722636000195,53045.947316159996 2025-10-16,04:31:08.000,289,11123293,113325,0,1760589067,13865.515563679997,451.39308342000004,53045.94032904 2025-10-16,04:31:09.000,289,11123346,113445,0,1760589068,13865.582926779993,-10.409521139998105,53045.947316159996 2025-10-16,04:31:10.000,289,11123386,113365,0,1760589069,13865.576190469998,-10.37427549000131,53045.9612904 2025-10-16,04:31:11.000,289,11123358,113365,0,1760589070,13865.630080950003,-10.353128099995956,53045.933341920005 2025-10-16,04:31:12.000,289,11123318,113445,0,1760589071,13865.724389289993,-10.37427549000131,53045.87744496001 2025-10-16,04:31:13.000,289,11123301,113405,0,1760589072,13865.764807149993,-10.360177229995315,53045.91238056 2025-10-16,04:31:14.000,289,11123377,113045,0,1760589073,13865.818697629998,-10.381324620000669,53045.92635480001 2025-10-16,04:31:15.000,289,11123400,113445,0,1760589074,13865.879324419999,-10.353128099995956,53045.9612904 2025-10-16,04:31:16.000,289,11123361,113445,0,1760589075,13865.99384168999,-10.395422879999387,53045.92635480001 2025-10-16,04:31:17.000,289,11123388,113165,0,1760589076,13866.01405061999,-10.416570269997464,53045.96827752 2025-10-16,04:31:18.000,289,11123371,113085,0,1760589077,13866.09488633999,-10.423619399996824,53045.933341920005 2025-10-16,04:31:19.000,289,11123330,113765,0,1760589078,13866.17572205999,-10.458865050000895,53045.947316159996 2025-10-16,04:31:20.000,289,11123347,113285,0,1760589079,13866.17572205999,-10.465914180000254,53046.01020024 2025-10-16,04:31:21.000,289,11123332,113325,0,1760589080,13866.23634884999,-10.487061569998332,53046.01020024 2025-10-16,04:31:22.000,289,11123319,113245,0,1760589081,13866.28350302,-10.522307219995128,53046.03814872 2025-10-16,04:31:23.000,289,11123297,113405,0,1760589082,13866.350866119996,-10.522307219995128,53045.98923888 2025-10-16,04:31:24.000,289,11123331,113445,0,1760589083,13866.371075049996,-10.578700259997277,53046.08007144 2025-10-16,04:31:25.000,289,11123305,113525,0,1760589084,13866.398020289991,-10.592798519995995,53046.07308432001 2025-10-16,04:31:26.000,289,11123395,113285,0,1760589085,13866.411492909996,-10.585749389996636,53046.09404568001 2025-10-16,04:31:27.000,289,11123398,113045,0,1760589086,13866.458647079991,-10.592798519995995,53046.101032800005 2025-10-16,04:31:28.000,289,11123312,113285,0,1760589087,13866.505801250001,-10.599847649995354,53046.101032800005 2025-10-16,04:31:29.000,289,11123410,113405,0,1760589088,13866.546219110001,-10.635093299999426,53046.08705856 2025-10-16,04:31:30.000,289,11123333,113045,0,1760589089,13866.579900659992,-10.635093299999426,53046.1359684 2025-10-16,04:31:31.000,289,11123375,113445,0,1760589090,13866.633791139997,-10.649191559998144,53046.15692976 2025-10-16,04:31:32.000,289,11123401,113205,0,1760589091,13866.694417929997,-10.649191559998144,53046.2058396 2025-10-16,04:31:33.000,289,11123349,113325,0,1760589092,13866.741572099992,-10.642142429998785,53046.19186536001 2025-10-16,04:31:34.000,289,11123336,113085,0,1760589093,13866.781989959993,-10.635093299999426,53046.18487824 2025-10-16,04:31:35.000,289,11123366,113285,0,1760589094,13866.788726270002,-10.642142429998785,53046.25474944 2025-10-16,04:31:36.000,289,11123340,113525,0,1760589095,13866.862825679993,-10.635093299999426,53046.24077520001 2025-10-16,04:31:37.000,289,11123341,113085,0,1760589096,13866.916716159998,-10.585749389996636,53046.26173656001 2025-10-16,04:31:38.000,289,11123440,113445,0,1760589097,13866.936925089998,-10.564601999998558,53046.24077520001 2025-10-16,04:31:39.000,289,11123403,113205,0,1760589098,13866.936925089998,-10.578700259997277,53046.268723680005 2025-10-16,04:31:40.000,289,11123358,113285,0,1760589099,13866.950397709988,-10.585749389996636,53046.32462064 2025-10-16,04:31:41.000,289,11123383,113165,0,1760589100,13866.963870329993,-10.529356350001763,53046.32462064 2025-10-16,04:31:42.000,289,11123381,113325,0,1760589101,13866.977342949998,-10.494110699997691,53046.35955624001 2025-10-16,04:31:43.000,289,11123400,113365,0,1760589102,13867.017760809998,-10.472963309999614,53046.40846608001 2025-10-16,04:31:44.000,289,11123390,113445,0,1760589103,13866.997551879998,-10.487061569998332,53046.345582 2025-10-16,04:31:45.000,289,11123381,113165,0,1760589104,13867.031233429989,-10.430668529996183,53046.37353048 2025-10-16,04:31:46.000,289,11123330,113365,0,1760589105,13867.024497119994,-10.437717659995542,53046.40147896 2025-10-16,04:31:47.000,289,11123317,113565,0,1760589106,13867.024497119994,-10.388373750000028,53046.387504720005 2025-10-16,04:31:48.000,289,11123338,113245,0,1760589107,13867.024497119994,-10.360177229995315,53046.39449184 2025-10-16,04:31:49.000,289,11123371,113245,0,1760589108,13867.044706049994,-10.339029839997238,53046.39449184 2025-10-16,04:31:50.000,289,11123318,113245,0,1760589109,13867.044706049994,-10.339029839997238,53046.40846608001 2025-10-16,04:31:51.000,289,11123387,113325,0,1760589110,13867.064914979994,-10.310833319999801,53046.42942744001 2025-10-16,04:31:52.000,289,11123380,113165,0,1760589111,13867.051442359989,-10.32493157999852,53046.46436304 2025-10-16,04:31:53.000,289,11123415,113445,0,1760589112,13867.078387599999,-10.303784190000442,53046.49231152 2025-10-16,04:31:54.000,289,11123362,113445,0,1760589113,13867.064914979994,-10.303784190000442,53046.36654336 2025-10-16,04:31:55.000,289,11123386,113765,0,1760589114,13867.051442359989,-10.310833319999801,53046.387504720005 2025-10-16,04:31:56.000,289,11123427,113485,0,1760589115,13867.071651289989,-10.296735060001083,53046.42244032 2025-10-16,04:31:57.000,289,11123335,113285,0,1760589116,13867.098596529999,-10.303784190000442,53046.47833728001 2025-10-16,04:31:58.000,289,11123343,113445,0,1760589117,13867.085123909994,451.45652559000155,53046.46436304 2025-10-16,04:31:59.000,289,11123401,113405,0,1760589118,13867.105332839994,-10.346078969996597,53046.49929864001 2025-10-16,04:32:00.000,289,11123344,113525,0,1760589119,13867.071651289989,-10.353128099995956,53046.49231152 2025-10-16,04:32:01.000,289,11123331,113285,0,1760589120,13867.091860219989,-10.36722636000195,53046.47833728001 2025-10-16,04:32:02.000,289,11123330,113085,0,1760589121,13867.078387599999,451.3789851600013,53046.47833728001 2025-10-16,04:32:03.000,289,11123373,113445,0,1760589122,13867.091860219989,-10.430668529996183,53046.49929864001 2025-10-16,04:32:04.000,289,11123395,113645,0,1760589123,13867.091860219989,-10.430668529996183,53046.506285760006 2025-10-16,04:32:05.000,289,11123402,113245,0,1760589124,13867.091860219989,-10.465914180000254,53046.53423424 2025-10-16,04:32:06.000,289,11123380,113405,0,1760589125,13867.13227807999,-10.50820895999641,53046.54820848001 2025-10-16,04:32:07.000,289,11123379,113405,0,1760589126,13867.105332839994,-10.529356350001763,53046.54122136 2025-10-16,04:32:08.000,289,11123412,113245,0,1760589127,13867.165959629994,-10.55050373999984,53046.53423424 2025-10-16,04:32:09.000,289,11123329,113085,0,1760589128,13867.179432249999,-10.585749389996636,53046.555195600005 2025-10-16,04:32:10.000,289,11123402,113285,0,1760589129,13867.19964118,-10.599847649995354,53046.56916984 2025-10-16,04:32:11.000,289,11123321,113565,0,1760589130,13867.19964118,-10.585749389996636,53046.64602816001 2025-10-16,04:32:12.000,289,11123340,113365,0,1760589131,13867.206377489994,-10.613945910001348,53046.64602816001 2025-10-16,04:32:13.000,289,11123376,113285,0,1760589132,13867.287213209995,-10.649191559998144,53046.63205392 2025-10-16,04:32:14.000,289,11123345,113365,0,1760589133,13867.27374058999,-10.719682859999011,53046.555195600005 2025-10-16,04:32:15.000,289,11123356,113365,0,1760589134,13867.327631069995,-10.72673198999837,53046.604105440005 2025-10-16,04:32:16.000,289,11123401,113285,0,1760589135,13867.368048929995,-10.719682859999011,53046.63205392 2025-10-16,04:32:17.000,289,11123407,113005,0,1760589136,13867.408466789995,-10.73378111999773,53046.618079679996 2025-10-16,04:32:18.000,289,11123385,113445,0,1760589137,13867.408466789995,-10.754928509995807,53046.673976640006 2025-10-16,04:32:19.000,289,11123410,113285,0,1760589138,13867.46235727,-10.797223289999238,53046.68096376 2025-10-16,04:32:20.000,289,11123292,113125,0,1760589139,13867.509511439996,-10.78312503000052,53046.63904104 2025-10-16,04:32:21.000,289,11123398,113245,0,1760589140,13867.509511439996,-10.797223289999238,53046.722886480005 2025-10-16,04:32:22.000,289,11123383,113485,0,1760589141,13867.53645667999,-10.797223289999238,53046.70891224 2025-10-16,04:32:23.000,289,11123420,113565,0,1760589142,13867.597083469991,-10.825419809996674,53046.73686072 2025-10-16,04:32:24.000,289,11123422,113245,0,1760589143,13867.617292399991,-10.818370679997315,53046.71589936001 2025-10-16,04:32:25.000,289,11123333,113245,0,1760589144,13867.62402871,-10.825419809996674,53046.70891224 2025-10-16,04:32:26.000,289,11123340,113685,0,1760589145,13867.711600739996,-10.881812849998823,53046.673976640006 2025-10-16,04:32:27.000,289,11123345,113405,0,1760589146,13867.752018599997,-10.867714590000105,53046.75083496 2025-10-16,04:32:28.000,289,11123322,113365,0,1760589147,13867.738545979992,-10.832468939996033,53046.77878344 2025-10-16,04:32:29.000,289,11123343,113445,0,1760589148,13867.785700150002,-10.9029602399969,53046.69493800001 2025-10-16,04:32:30.000,289,11123329,113485,0,1760589149,13867.765491220001,-10.91000936999626,53046.74384784001 2025-10-16,04:32:31.000,289,11123408,113325,0,1760589150,13867.758754909992,-10.9029602399969,53046.771796320005 2025-10-16,04:32:32.000,289,11123396,113525,0,1760589151,13867.805909080002,-10.874763719999464,53046.79275768001 2025-10-16,04:32:33.000,289,11123418,113325,0,1760589152,13867.792436459997,-10.888861979998183,53046.75083496 2025-10-16,04:32:34.000,289,11123320,113085,0,1760589153,13867.812645389997,-10.881812849998823,53046.68795088 2025-10-16,04:32:35.000,289,11123369,113325,0,1760589154,13867.819381699992,-10.839518069995393,53046.841667520006 2025-10-16,04:32:36.000,289,11123376,113325,0,1760589155,13867.819381699992,-10.881812849998823,53046.76480920001 2025-10-16,04:32:37.000,289,11123361,113605,0,1760589156,13867.846326940002,-10.853616330001387,53046.75782208 2025-10-16,04:32:38.000,289,11123327,113245,0,1760589157,13867.853063249997,-10.874763719999464,53046.82769328 2025-10-16,04:32:39.000,289,11123387,112765,0,1760589158,13867.859799559992,-10.874763719999464,53046.83468040001 2025-10-16,04:32:40.000,289,11123338,113445,0,1760589159,13867.819381699992,-10.846567200002028,53046.7997448 2025-10-16,04:32:41.000,289,11123359,113285,0,1760589160,13867.826118010002,-10.881812849998823,53046.82769328 2025-10-16,04:32:42.000,289,11123364,113325,0,1760589161,13867.880008489992,-10.860665460000746,53046.820706160004 2025-10-16,04:32:43.000,289,11123339,113405,0,1760589162,13867.859799559992,-10.853616330001387,53046.86262888001 2025-10-16,04:32:44.000,289,11123326,113365,0,1760589163,13867.846326940002,-10.853616330001387,53046.84865464 2025-10-16,04:32:45.000,289,11123399,113085,0,1760589164,13867.859799559992,-10.9029602399969,53046.82769328 2025-10-16,04:32:46.000,289,11123393,113245,0,1760589165,13867.846326940002,-10.9029602399969,53046.79275768001 2025-10-16,04:32:47.000,289,11123411,113405,0,1760589166,13867.893481109997,-10.9029602399969,53046.820706160004 2025-10-16,04:32:48.000,289,11123400,113405,0,1760589167,13867.873272179997,-10.931156760001613,53046.84865464 2025-10-16,04:32:49.000,289,11123380,113405,0,1760589168,13867.853063249997,-10.95935327999905,53046.79275768001 2025-10-16,04:32:50.000,289,11123427,113245,0,1760589169,13867.873272179997,-10.980500669997127,53046.81371904001 2025-10-16,04:32:51.000,289,11123331,113245,0,1760589170,13867.913690039997,-11.036893709999276,53046.7997448 2025-10-16,04:32:52.000,289,11123323,113165,0,1760589171,13867.933898969997,-10.994598929995846,53046.80673192 2025-10-16,04:32:53.000,289,11123335,113445,0,1760589172,13867.913690039997,-10.994598929995846,53046.82769328 2025-10-16,04:32:54.000,289,11123337,113445,0,1760589173,13867.947371590002,-11.050991969997995,53046.785770559996 2025-10-16,04:32:55.000,289,11123331,113445,0,1760589174,13867.960844209993,-11.065090229996713,53046.77878344 2025-10-16,04:32:56.000,289,11123372,113405,0,1760589175,13867.974316829997,-11.086237620002066,53046.7997448 2025-10-16,04:32:57.000,289,11123414,113445,0,1760589176,13867.981053139993,-11.107385010000144,53046.85564176 2025-10-16,04:32:58.000,289,11123397,113365,0,1760589177,13867.981053139993,-11.14263065999694,53046.82769328 2025-10-16,04:32:59.000,289,11123373,113245,0,1760589178,13868.041679929993,-11.156728919995658,53046.74384784001 2025-10-16,04:33:00.000,289,11123334,113045,0,1760589179,13868.034943619998,-11.19197456999973,53046.785770559996 2025-10-16,04:33:01.000,289,11123433,113325,0,1760589180,13868.082097789993,-11.199023699999088,53046.81371904001 2025-10-16,04:33:02.000,289,11123409,113245,0,1760589181,13868.109043029988,-11.18492544000037,53046.80673192 2025-10-16,04:33:03.000,289,11123375,113565,0,1760589182,13868.142724579993,-11.213121959997807,53046.79275768001 2025-10-16,04:33:04.000,289,11123337,113245,0,1760589183,13868.183142439993,-11.248367610001878,53046.82769328 2025-10-16,04:33:05.000,289,11123396,113405,0,1760589184,13868.203351369993,-11.262465870000597,53046.83468040001 2025-10-16,04:33:06.000,289,11123358,113445,0,1760589185,13868.230296609989,-11.304760649996751,53046.820706160004 2025-10-16,04:33:07.000,289,11123360,113085,0,1760589186,13868.243769229994,-11.269514999999956,53046.85564176 2025-10-16,04:33:08.000,289,11123369,113285,0,1760589187,13868.196615059998,-11.3611536899989,53046.86262888001 2025-10-16,04:33:09.000,289,11123419,113485,0,1760589188,13868.257241849999,-11.382301079996978,53046.82769328 2025-10-16,04:33:10.000,289,11123382,113165,0,1760589189,13868.270714469989,-11.36820281999826,53046.85564176 2025-10-16,04:33:11.000,289,11123398,113405,0,1760589190,13868.324604949994,-11.382301079996978,53046.84865464 2025-10-16,04:33:12.000,289,11123408,113525,0,1760589191,13868.317868639999,-11.445743249998486,53046.820706160004 2025-10-16,04:33:13.000,289,11123460,113325,0,1760589192,13868.344813879994,-11.445743249998486,53046.82769328 2025-10-16,04:33:14.000,289,11123392,113405,0,1760589193,13868.365022809994,-11.431644989999768,53046.80673192 2025-10-16,04:33:15.000,289,11123395,113405,0,1760589194,13868.358286499999,-11.459841509997204,53046.7997448 2025-10-16,04:33:16.000,289,11123395,113285,0,1760589195,13868.358286499999,-11.459841509997204,53046.84865464 2025-10-16,04:33:17.000,289,11123452,113205,0,1760589196,13868.35155018999,-11.488038030001917,53046.83468040001 2025-10-16,04:33:18.000,289,11123404,113085,0,1760589197,13868.35155018999,-11.480988899995282,53046.85564176 2025-10-16,04:33:19.000,289,11123357,113285,0,1760589198,13868.39196804999,-11.473939769995923,53046.86262888001 2025-10-16,04:33:20.000,289,11123442,113205,0,1760589199,13868.284187089994,-11.473939769995923,53046.82769328 2025-10-16,04:33:21.000,289,11123371,113405,0,1760589200,13868.33134125999,-11.459841509997204,53046.841667520006 2025-10-16,04:33:22.000,289,11123366,112965,0,1760589201,13868.311132329989,-11.488038030001917,53046.86262888001 2025-10-16,04:33:23.000,289,11123373,113605,0,1760589202,13868.304396019994,-11.480988899995282,53046.84865464 2025-10-16,04:33:24.000,289,11123347,113765,0,1760589203,13868.297659709999,450.3145665300035,53046.82769328 2025-10-16,04:33:25.000,289,11123342,113325,0,1760589204,13868.277450779999,-11.389350209996337,53046.869616 2025-10-16,04:33:26.000,289,11123426,113365,0,1760589205,13868.270714469989,-11.41049760000169,53046.869616 2025-10-16,04:33:27.000,289,11123415,113445,0,1760589206,13868.243769229994,-11.396399339995696,53046.841667520006 2025-10-16,04:33:28.000,289,11123418,113365,0,1760589207,13868.270714469989,-11.424595860000409,53046.86262888001 2025-10-16,04:33:29.000,289,11123321,113245,0,1760589208,13868.257241849999,-11.424595860000409,53046.820706160004 2025-10-16,04:33:30.000,289,11123377,113405,0,1760589209,13868.257241849999,-11.382301079996978,53046.86262888001 2025-10-16,04:33:31.000,289,11123365,113445,0,1760589210,13868.237032919998,-11.347055430000182,53046.841667520006 2025-10-16,04:33:32.000,289,11123408,113365,0,1760589211,13868.250505539989,-11.31885890999547,53046.771796320005 2025-10-16,04:33:33.000,289,11123411,113445,0,1760589212,13868.203351369993,-11.31885890999547,53046.88359024001 2025-10-16,04:33:34.000,289,11123417,113325,0,1760589213,13868.223560299994,-11.347055430000182,53046.84865464 2025-10-16,04:33:35.000,289,11123431,113605,0,1760589214,13868.189878749989,-11.354104559999541,53046.85564176 2025-10-16,04:33:36.000,289,11123363,113005,0,1760589215,13868.223560299994,-11.31180977999611,53046.75782208 2025-10-16,04:33:37.000,289,11123369,113485,0,1760589216,13868.230296609989,-11.3611536899989,53046.80673192 2025-10-16,04:33:38.000,289,11123341,113365,0,1760589217,13868.237032919998,-11.396399339995696,53046.75782208 2025-10-16,04:33:39.000,289,11123421,113285,0,1760589218,13868.230296609989,-11.403448470002331,53046.7997448 2025-10-16,04:33:40.000,289,11123326,113005,0,1760589219,13868.223560299994,-11.389350209996337,53046.76480920001 2025-10-16,04:33:41.000,289,11123401,113245,0,1760589220,13868.216823989998,-11.424595860000409,53046.81371904001 2025-10-16,04:33:42.000,289,11123385,113325,0,1760589221,13868.230296609989,-11.445743249998486,53046.73686072 2025-10-16,04:33:43.000,289,11123345,113165,0,1760589222,13868.257241849999,-11.445743249998486,53046.785770559996 2025-10-16,04:33:44.000,289,11123370,113285,0,1760589223,13868.257241849999,-11.445743249998486,53046.77878344 2025-10-16,04:33:45.000,289,11123383,113205,0,1760589224,13868.270714469989,-11.466890639996564,53046.73686072 2025-10-16,04:33:46.000,289,11123394,113405,0,1760589225,13868.284187089994,-11.473939769995923,53046.75083496 2025-10-16,04:33:47.000,289,11123322,113245,0,1760589226,13868.317868639999,-11.452792379997845,53046.71589936001 2025-10-16,04:33:48.000,289,11123403,113405,0,1760589227,13868.284187089994,-11.466890639996564,53046.7298736 2025-10-16,04:33:49.000,289,11123427,113445,0,1760589228,13868.317868639999,-11.473939769995923,53046.71589936001 2025-10-16,04:33:50.000,289,11123333,113525,0,1760589229,13868.277450779999,-11.473939769995923,53046.73686072 2025-10-16,04:33:51.000,289,11123348,113085,0,1760589230,13868.317868639999,-11.480988899995282,53046.7997448 2025-10-16,04:33:52.000,289,11123373,113325,0,1760589231,13868.290923399989,-11.452792379997845,53046.79275768001 2025-10-16,04:33:53.000,289,11123394,113485,0,1760589232,13868.284187089994,-11.438694119999127,53046.7997448 2025-10-16,04:33:54.000,289,11123377,113245,0,1760589233,13868.257241849999,-11.459841509997204,53046.76480920001 2025-10-16,04:33:55.000,289,11123432,113085,0,1760589234,13868.277450779999,-11.445743249998486,53046.77878344 2025-10-16,04:33:56.000,289,11123424,113405,0,1760589235,13868.277450779999,-11.459841509997204,53046.7298736 2025-10-16,04:33:57.000,289,11123427,113525,0,1760589236,13868.263978159994,-11.445743249998486,53046.76480920001 2025-10-16,04:33:58.000,289,11123350,113405,0,1760589237,13868.317868639999,-11.438694119999127,53046.77878344 2025-10-16,04:33:59.000,289,11123342,113165,0,1760589238,13868.324604949994,-11.445743249998486,53046.79275768001 2025-10-16,04:34:00.000,289,11123429,113125,0,1760589239,13868.344813879994,-11.438694119999127,53046.82769328 2025-10-16,04:34:01.000,289,11123424,113165,0,1760589240,13868.37175911999,-11.41049760000169,53046.76480920001 2025-10-16,04:34:02.000,289,11123342,113405,0,1760589241,13868.378495429999,-11.431644989999768,53046.785770559996 2025-10-16,04:34:03.000,289,11123368,113405,0,1760589242,13868.405440669994,-11.396399339995696,53046.785770559996 2025-10-16,04:34:04.000,289,11123393,113445,0,1760589243,13868.43912222,-11.3611536899989,53046.771796320005 2025-10-16,04:34:05.000,289,11123340,113445,0,1760589244,13868.546903179995,-11.234269349995884,53046.70192512 2025-10-16,04:34:06.000,289,11123369,113365,0,1760589245,13868.607529969995,-11.213121959997807,53046.7298736 2025-10-16,04:34:07.000,289,11123351,113445,0,1760589246,13868.567112109995,-11.213121959997807,53046.79275768001 2025-10-16,04:34:08.000,289,11123420,113445,0,1760589247,13868.5603758,-11.213121959997807,53046.75782208 2025-10-16,04:34:09.000,289,11123319,113205,0,1760589248,13868.587321039995,-11.199023699999088,53046.75782208 2025-10-16,04:34:10.000,289,11123383,113445,0,1760589249,13868.59405734999,-11.19197456999973,53046.74384784001 2025-10-16,04:34:11.000,289,11123358,113245,0,1760589250,13868.60079366,-11.199023699999088,53046.70891224 2025-10-16,04:34:12.000,289,11123347,113325,0,1760589251,13868.526694249995,-11.19197456999973,53046.771796320005 2025-10-16,04:34:13.000,289,11123425,113285,0,1760589252,13868.59405734999,-11.156728919995658,53046.80673192 2025-10-16,04:34:14.000,289,11123430,113325,0,1760589253,13868.54016687,-11.170827180001652,53046.841667520006 2025-10-16,04:34:15.000,289,11123365,113365,0,1760589254,13868.54016687,-11.18492544000037,53046.785770559996 2025-10-16,04:34:16.000,289,11123439,113405,0,1760589255,13868.506485319995,-11.156728919995658,53046.77878344 2025-10-16,04:34:17.000,289,11123452,113005,0,1760589256,13868.47954008,-11.177876310001011,53046.7997448 2025-10-16,04:34:18.000,289,11123394,113365,0,1760589257,13868.466067459995,-11.18492544000037,53046.785770559996 2025-10-16,04:34:19.000,289,11123402,113085,0,1760589258,13868.466067459995,-11.156728919995658,53046.841667520006 2025-10-16,04:34:20.000,289,11123373,113205,0,1760589259,13868.41891329,-11.206072829998448,53046.79275768001 2025-10-16,04:34:21.000,289,11123368,113285,0,1760589260,13868.425649599994,-11.149679789996298,53046.82769328 2025-10-16,04:34:22.000,289,11123388,112965,0,1760589261,13868.39870436,-11.121483269998862,53046.82769328 2025-10-16,04:34:23.000,289,11123363,113125,0,1760589262,13868.365022809994,-11.114434139999503,53046.83468040001 2025-10-16,04:34:24.000,289,11123368,113445,0,1760589263,13868.378495429999,-11.170827180001652,53046.785770559996 2025-10-16,04:34:25.000,289,11123361,113205,0,1760589264,13868.338077569999,-11.177876310001011,53046.80673192 2025-10-16,04:34:26.000,289,11123372,113485,0,1760589265,13868.344813879994,-11.128532399998221,53046.81371904001 2025-10-16,04:34:27.000,289,11123418,113445,0,1760589266,13868.35155018999,-11.114434139999503,53046.74384784001 2025-10-16,04:34:28.000,289,11123355,113485,0,1760589267,13868.385231739994,-11.13558152999758,53046.66698952001 2025-10-16,04:34:29.000,289,11123388,113125,0,1760589268,13868.304396019994,-11.13558152999758,53046.71589936001 2025-10-16,04:34:30.000,289,11123443,113285,0,1760589269,13868.365022809994,-11.14263065999694,53046.75083496 2025-10-16,04:34:31.000,289,11123449,113005,0,1760589270,13868.33134125999,-11.177876310001011,53046.75782208 2025-10-16,04:34:32.000,289,11123417,113365,0,1760589271,13868.290923399989,-11.107385010000144,53046.69493800001 2025-10-16,04:34:33.000,289,11123370,113205,0,1760589272,13868.365022809994,-11.13558152999758,53046.75083496 2025-10-16,04:34:34.000,289,11123419,113245,0,1760589273,13868.344813879994,-11.114434139999503,53046.722886480005 2025-10-16,04:34:35.000,289,11123418,113165,0,1760589274,13868.33134125999,-11.13558152999758,53046.70891224 2025-10-16,04:34:36.000,289,11123371,113445,0,1760589275,13868.311132329989,-11.121483269998862,53046.70192512 2025-10-16,04:34:37.000,289,11123383,112765,0,1760589276,13868.304396019994,-11.121483269998862,53046.73686072 2025-10-16,04:34:38.000,289,11123460,113325,0,1760589277,13868.284187089994,-11.086237620002066,53046.70192512 2025-10-16,04:34:39.000,289,11123361,113445,0,1760589278,13868.243769229994,-11.114434139999503,53046.7298736 2025-10-16,04:34:40.000,289,11123418,113365,0,1760589279,13868.257241849999,-11.093286750001425,53046.7298736 2025-10-16,04:34:41.000,289,11123380,113245,0,1760589280,13868.257241849999,-11.072139359996072,53046.71589936001 2025-10-16,04:34:42.000,289,11123331,113325,0,1760589281,13868.257241849999,-11.072139359996072,53046.71589936001 2025-10-16,04:34:43.000,289,11123357,113245,0,1760589282,13868.284187089994,-11.072139359996072,53046.74384784001 2025-10-16,04:34:44.000,289,11123455,113165,0,1760589283,13868.270714469989,-11.065090229996713,53046.7298736 2025-10-16,04:34:45.000,289,11123410,113085,0,1760589284,13868.263978159994,-11.036893709999276,53046.75083496 2025-10-16,04:34:46.000,289,11123364,113085,0,1760589285,13868.237032919998,-11.015746320001199,53046.73686072 2025-10-16,04:34:47.000,289,11123334,113285,0,1760589286,13868.216823989998,-10.987549799996486,53046.76480920001 2025-10-16,04:34:48.000,289,11123442,113445,0,1760589287,13868.243769229994,-10.994598929995846,53046.77878344 2025-10-16,04:34:49.000,289,11123379,113165,0,1760589288,13868.250505539989,-10.966402409998409,53046.785770559996 2025-10-16,04:34:50.000,289,11123347,113165,0,1760589289,13868.223560299994,-10.973451539997768,53046.76480920001 2025-10-16,04:34:51.000,289,11123426,113565,0,1760589290,13868.230296609989,-10.994598929995846,53046.771796320005 2025-10-16,04:34:52.000,289,11123425,113085,0,1760589291,13868.196615059998,-10.95935327999905,53046.75083496 2025-10-16,04:34:53.000,289,11123427,113165,0,1760589292,13868.176406129998,-10.973451539997768,53046.71589936001 2025-10-16,04:34:54.000,289,11123364,113245,0,1760589293,13868.102306719993,-10.973451539997768,53046.70891224 2025-10-16,04:34:55.000,289,11123416,113245,0,1760589294,13868.082097789993,-10.924107630002254,53046.73686072 2025-10-16,04:34:56.000,289,11123442,113165,0,1760589295,13868.082097789993,-10.938205890000972,53046.73686072 2025-10-16,04:34:57.000,289,11123357,113245,0,1760589296,13868.068625169988,-10.874763719999464,53046.71589936001 2025-10-16,04:34:58.000,289,11123353,113405,0,1760589297,13868.028207310002,-10.895911109997542,53046.75782208 2025-10-16,04:34:59.000,289,11123403,113205,0,1760589298,13868.028207310002,-10.917058499995619,53046.73686072 2025-10-16,04:35:00.000,289,11123394,113285,0,1760589299,13867.967580520002,-10.924107630002254,53046.79275768001 2025-10-16,04:35:01.000,289,11123340,113165,0,1760589300,13867.933898969997,-10.881812849998823,53046.69493800001 2025-10-16,04:35:02.000,289,11123355,113245,0,1760589301,13867.913690039997,-10.881812849998823,53046.76480920001 2025-10-16,04:35:03.000,289,11123349,113605,0,1760589302,13867.947371590002,-10.874763719999464,53046.771796320005 2025-10-16,04:35:04.000,289,11123350,112765,0,1760589303,13867.920426349992,-10.867714590000105,53046.77878344 2025-10-16,04:35:05.000,289,11123424,113245,0,1760589304,13867.886744800002,-10.874763719999464,53046.75782208 2025-10-16,04:35:06.000,289,11123385,113325,0,1760589305,13867.853063249997,-10.846567200002028,53046.75083496 2025-10-16,04:35:07.000,289,11123443,113405,0,1760589306,13867.812645389997,-10.832468939996033,53046.7298736 2025-10-16,04:35:08.000,289,11123393,113325,0,1760589307,13867.792436459997,-10.846567200002028,53046.74384784001 2025-10-16,04:35:09.000,289,11123378,113365,0,1760589308,13867.738545979992,-10.825419809996674,53046.75083496 2025-10-16,04:35:10.000,289,11123436,113365,0,1760589309,13867.704864430001,-10.853616330001387,53046.70891224 2025-10-16,04:35:11.000,289,11123406,113325,0,1760589310,13867.698128119991,-10.846567200002028,53046.69493800001 2025-10-16,04:35:12.000,289,11123446,113245,0,1760589311,13867.657710259991,-10.818370679997315,53046.71589936001 2025-10-16,04:35:13.000,289,11123432,113165,0,1760589312,13867.60381978,-10.818370679997315,53046.75083496 2025-10-16,04:35:14.000,289,11123433,113325,0,1760589313,13867.610556089996,-10.825419809996674,53046.722886480005 2025-10-16,04:35:15.000,289,11123430,113205,0,1760589314,13867.55666560999,-10.77607590000116,53046.73686072 2025-10-16,04:35:16.000,289,11123396,113445,0,1760589315,13867.53645667999,-10.790174159999879,53046.68795088 2025-10-16,04:35:17.000,289,11123347,113205,0,1760589316,13867.51624774999,-10.804272419998597,53046.74384784001 2025-10-16,04:35:18.000,289,11123388,113085,0,1760589317,13867.509511439996,-10.804272419998597,53046.73686072 2025-10-16,04:35:19.000,289,11123360,113325,0,1760589318,13867.46235727,-10.790174159999879,53046.70891224 2025-10-16,04:35:20.000,289,11123429,113125,0,1760589319,13867.489302509995,-10.811321549997956,53046.76480920001 2025-10-16,04:35:21.000,289,11123381,113245,0,1760589320,13867.469093579995,-10.832468939996033,53046.75782208 2025-10-16,04:35:22.000,289,11123364,113405,0,1760589321,13867.44214834,-10.825419809996674,53046.7298736 2025-10-16,04:35:23.000,289,11123339,113165,0,1760589322,13867.45562095999,-10.874763719999464,53046.71589936001 2025-10-16,04:35:24.000,289,11123345,113205,0,1760589323,13867.42193941,-10.881812849998823,53046.75083496 2025-10-16,04:35:25.000,289,11123441,113365,0,1760589324,13867.41520309999,-10.895911109997542,53046.76480920001 2025-10-16,04:35:26.000,289,11123428,113285,0,1760589325,13867.38152155,-10.924107630002254,53046.70891224 2025-10-16,04:35:27.000,289,11123441,113365,0,1760589326,13867.35457630999,-10.91000936999626,53046.75083496 2025-10-16,04:35:28.000,289,11123367,113485,0,1760589327,13867.35457630999,-10.945255020000332,53046.70192512 2025-10-16,04:35:29.000,289,11123397,113165,0,1760589328,13867.287213209995,-10.95230414999969,53046.722886480005 2025-10-16,04:35:30.000,289,11123439,113285,0,1760589329,13867.307422139995,-10.95935327999905,53046.7298736 2025-10-16,04:35:31.000,289,11123448,113365,0,1760589330,13867.23332272999,-10.994598929995846,53046.75782208 2025-10-16,04:35:32.000,289,11123435,113325,0,1760589331,13867.267004279995,-10.987549799996486,53046.70192512 2025-10-16,04:35:33.000,289,11123389,113245,0,1760589332,13867.24005904,-10.95230414999969,53046.75782208 2025-10-16,04:35:34.000,289,11123402,113325,0,1760589333,13867.267004279995,-10.938205890000972,53046.73686072 2025-10-16,04:35:35.000,289,11123388,113205,0,1760589334,13867.19290486999,-10.95935327999905,53046.71589936001 2025-10-16,04:35:36.000,289,11123384,113405,0,1760589335,13867.179432249999,-10.91000936999626,53046.73686072 2025-10-16,04:35:37.000,289,11123373,113325,0,1760589336,13867.179432249999,-10.888861979998183,53046.73686072 2025-10-16,04:35:38.000,289,11123439,113365,0,1760589337,13867.19290486999,-10.91000936999626,53046.77878344 2025-10-16,04:35:39.000,289,11123427,113205,0,1760589338,13867.19290486999,-10.867714590000105,53046.785770559996 2025-10-16,04:35:40.000,289,11123423,113165,0,1760589339,13867.186168559994,-10.888861979998183,53046.7997448 2025-10-16,04:35:41.000,289,11123384,113245,0,1760589340,13867.226586419994,-10.839518069995393,53046.73686072 2025-10-16,04:35:42.000,289,11123345,113445,0,1760589341,13867.19964118,-10.853616330001387,53046.77878344 2025-10-16,04:35:43.000,289,11123373,113445,0,1760589342,13867.21985011,-10.853616330001387,53046.70192512 2025-10-16,04:35:44.000,289,11123420,113245,0,1760589343,13867.23332272999,-10.846567200002028,53046.76480920001 2025-10-16,04:35:45.000,289,11123436,113445,0,1760589344,13867.2804769,-10.860665460000746,53046.77878344 2025-10-16,04:35:46.000,289,11123427,113245,0,1760589345,13867.25353165999,-10.846567200002028,53046.75782208 2025-10-16,04:35:47.000,289,11123431,113285,0,1760589346,13867.2804769,-10.867714590000105,53046.69493800001 2025-10-16,04:35:48.000,289,11123437,113125,0,1760589347,13867.27374058999,-10.867714590000105,53046.71589936001 2025-10-16,04:35:49.000,289,11123462,113445,0,1760589348,13867.267004279995,-10.860665460000746,53046.7298736 2025-10-16,04:35:50.000,289,11123410,113245,0,1760589349,13867.2804769,-10.853616330001387,53046.7298736 2025-10-16,04:35:51.000,289,11123417,113405,0,1760589350,13867.2804769,-10.846567200002028,53046.66698952001 2025-10-16,04:35:52.000,289,11123420,113285,0,1760589351,13867.27374058999,-10.846567200002028,53046.74384784001 2025-10-16,04:35:53.000,289,11123384,113285,0,1760589352,13867.26026797,-10.867714590000105,53046.74384784001 2025-10-16,04:35:54.000,289,11123445,113445,0,1760589353,13867.33436737999,-10.888861979998183,53046.75782208 2025-10-16,04:35:55.000,289,11123422,113365,0,1760589354,13867.33436737999,-10.846567200002028,53046.71589936001 2025-10-16,04:35:56.000,289,11123398,113125,0,1760589355,13867.31415844999,-10.846567200002028,53046.75083496 2025-10-16,04:35:57.000,289,11123373,113405,0,1760589356,13867.32089476,-10.846567200002028,53046.70192512 2025-10-16,04:35:58.000,289,11123429,113165,0,1760589357,13867.307422139995,-10.797223289999238,53046.74384784001 2025-10-16,04:35:59.000,289,11123398,113325,0,1760589358,13867.2804769,-10.825419809996674,53046.7997448 2025-10-16,04:36:00.000,289,11123447,113365,0,1760589359,13867.327631069995,-10.846567200002028,53046.77878344 2025-10-16,04:36:01.000,289,11123380,113285,0,1760589360,13867.30068583,-10.846567200002028,53046.75083496 2025-10-16,04:36:02.000,289,11123377,113365,0,1760589361,13867.31415844999,-10.860665460000746,53046.785770559996 2025-10-16,04:36:03.000,289,11123365,113325,0,1760589362,13867.32089476,-10.846567200002028,53046.785770559996 2025-10-16,04:36:04.000,289,11123445,113245,0,1760589363,13867.31415844999,-10.853616330001387,53046.7997448 2025-10-16,04:36:05.000,289,11123422,113165,0,1760589364,13867.38152155,-10.853616330001387,53046.79275768001 2025-10-16,04:36:06.000,289,11123415,113085,0,1760589365,13867.31415844999,-10.91000936999626,53046.77878344 2025-10-16,04:36:07.000,289,11123375,113165,0,1760589366,13867.307422139995,-10.95230414999969,53046.7997448 2025-10-16,04:36:08.000,289,11123403,113445,0,1760589367,13867.327631069995,-10.938205890000972,53046.82769328 2025-10-16,04:36:09.000,289,11123385,113365,0,1760589368,13867.368048929995,-10.973451539997768,53046.80673192 2025-10-16,04:36:10.000,289,11123395,113365,0,1760589369,13867.34110369,-11.015746320001199,53046.820706160004 2025-10-16,04:36:11.000,289,11123393,113325,0,1760589370,13867.31415844999,-11.036893709999276,53046.79275768001 2025-10-16,04:36:12.000,289,11123421,113325,0,1760589371,13867.29394951999,-11.043942839998635,53046.79275768001 2025-10-16,04:36:13.000,289,11123376,113285,0,1760589372,13867.29394951999,-11.086237620002066,53046.82769328 2025-10-16,04:36:14.000,289,11123386,113085,0,1760589373,13867.25353165999,-11.079188489995431,53046.841667520006 2025-10-16,04:36:15.000,289,11123464,113285,0,1760589374,13867.21311379999,-11.114434139999503,53046.84865464 2025-10-16,04:36:16.000,289,11123373,113045,0,1760589375,13867.159223319999,-11.100335880000785,53046.81371904001 2025-10-16,04:36:17.000,289,11123391,113085,0,1760589376,13867.165959629994,-11.100335880000785,53046.841667520006 2025-10-16,04:36:18.000,289,11123380,113325,0,1760589377,13867.11206914999,-11.128532399998221,53046.86262888001 2025-10-16,04:36:19.000,289,11123379,113125,0,1760589378,13867.044706049994,-11.121483269998862,53046.77878344 2025-10-16,04:36:20.000,289,11123405,113365,0,1760589379,13867.037969739999,-11.114434139999503,53046.82769328 2025-10-16,04:36:21.000,289,11123451,113125,0,1760589380,13867.004288189994,-11.093286750001425,53046.86262888001 2025-10-16,04:36:22.000,289,11123376,113205,0,1760589381,13866.957134019998,-11.114434139999503,53046.869616 2025-10-16,04:36:23.000,289,11123375,113245,0,1760589382,13866.862825679993,-11.107385010000144,53046.87660312 2025-10-16,04:36:24.000,289,11123445,113445,0,1760589383,13866.829144130003,-11.13558152999758,53046.84865464 2025-10-16,04:36:25.000,289,11123377,113365,0,1760589384,13866.775253649997,-11.14263065999694,53046.820706160004 2025-10-16,04:36:26.000,289,11123363,113245,0,1760589385,13866.755044719997,-11.13558152999758,53046.79275768001 2025-10-16,04:36:27.000,289,11123401,113365,0,1760589386,13866.707890550002,-11.14263065999694,53046.80673192 2025-10-16,04:36:28.000,289,11123444,113125,0,1760589387,13866.674208999997,-11.121483269998862,53046.81371904001 2025-10-16,04:36:29.000,289,11123451,113445,0,1760589388,13866.654000069997,-11.107385010000144,53046.76480920001 2025-10-16,04:36:30.000,289,11123382,113405,0,1760589389,13866.600109589992,-11.149679789996298,53046.83468040001 2025-10-16,04:36:31.000,289,11123377,113245,0,1760589390,13866.593373279997,-11.121483269998862,53046.841667520006 2025-10-16,04:36:32.000,289,11123350,113245,0,1760589391,13866.586636970002,-11.100335880000785,53046.77878344 2025-10-16,04:36:33.000,289,11123376,113325,0,1760589392,13866.573164349997,-11.128532399998221,53046.820706160004 2025-10-16,04:36:34.000,289,11123453,113285,0,1760589393,13866.478856009991,-11.100335880000785,53046.81371904001 2025-10-16,04:36:35.000,289,11123399,113525,0,1760589394,13866.485592320001,-11.065090229996713,53046.82769328 2025-10-16,04:36:36.000,289,11123455,113445,0,1760589395,13866.499064939992,-11.100335880000785,53046.80673192 2025-10-16,04:36:37.000,289,11123449,113325,0,1760589396,13866.465383390001,-11.121483269998862,53046.83468040001 2025-10-16,04:36:38.000,289,11123437,113485,0,1760589397,13866.424965530001,-11.13558152999758,53046.7997448 2025-10-16,04:36:39.000,289,11123442,113245,0,1760589398,13866.431701839996,-11.128532399998221,53046.7298736 2025-10-16,04:36:40.000,289,11123466,113245,0,1760589399,13866.38454767,-11.177876310001011,53046.81371904001 2025-10-16,04:36:41.000,289,11123374,113365,0,1760589400,13866.391283979996,-11.163778050002293,53046.77878344 2025-10-16,04:36:42.000,289,11123449,113325,0,1760589401,13866.357602429991,-11.19197456999973,53046.75782208 2025-10-16,04:36:43.000,289,11123406,113285,0,1760589402,13866.350866119996,-11.199023699999088,53046.785770559996 2025-10-16,04:36:44.000,289,11123459,113605,0,1760589403,13866.38454767,-11.234269349995884,53046.76480920001 2025-10-16,04:36:45.000,289,11123434,113205,0,1760589404,13866.330657189996,-11.206072829998448,53046.722886480005 2025-10-16,04:36:46.000,289,11123417,113365,0,1760589405,13866.330657189996,-11.234269349995884,53046.75782208 2025-10-16,04:36:47.000,289,11123367,113285,0,1760589406,13866.330657189996,-11.255416740001237,53046.74384784001 2025-10-16,04:36:48.000,289,11123395,113205,0,1760589407,13866.350866119996,-11.297711519997392,53046.77878344 2025-10-16,04:36:49.000,289,11123425,113365,0,1760589408,13866.350866119996,-11.354104559999541,53046.79275768001 2025-10-16,04:36:50.000,289,11123407,113125,0,1760589409,13866.36433874,-11.3611536899989,53046.7997448 2025-10-16,04:36:51.000,289,11123393,113565,0,1760589410,13866.34412981,-11.382301079996978,53046.75782208 2025-10-16,04:36:52.000,289,11123391,113445,0,1760589411,13866.38454767,-11.424595860000409,53046.76480920001 2025-10-16,04:36:53.000,289,11123406,113205,0,1760589412,13866.4047566,450.30751740000414,53046.75083496 2025-10-16,04:36:54.000,289,11123396,113365,0,1760589413,13866.431701839996,-11.459841509997204,53046.722886480005 2025-10-16,04:36:55.000,289,11123383,113485,0,1760589414,13866.38454767,-11.473939769995923,53046.73686072 2025-10-16,04:36:56.000,289,11123395,113445,0,1760589415,13866.377811359991,-11.495087160001276,53046.75782208 2025-10-16,04:36:57.000,289,11123359,113085,0,1760589416,13866.391283979996,-11.502136290000635,53046.80673192 2025-10-16,04:36:58.000,289,11123369,113285,0,1760589417,13866.398020289991,-11.523283679998713,53046.785770559996 2025-10-16,04:36:59.000,289,11123388,113005,0,1760589418,13866.4047566,-11.530332809998072,53046.75083496 2025-10-16,04:37:00.000,289,11123448,113125,0,1760589419,13866.418229219991,-11.55148019999615,53046.7298736 2025-10-16,04:37:01.000,289,11123424,113325,0,1760589420,13866.418229219991,-11.523283679998713,53046.7298736 2025-10-16,04:37:02.000,289,11123433,112965,0,1760589421,13866.451910769996,-11.54443106999679,53046.74384784001 2025-10-16,04:37:03.000,289,11123409,113125,0,1760589422,13866.431701839996,-11.572627590001503,53046.68795088 2025-10-16,04:37:04.000,289,11123434,113205,0,1760589423,13866.465383390001,-11.55148019999615,53046.77878344 2025-10-16,04:37:05.000,289,11123433,112765,0,1760589424,13866.451910769996,-11.523283679998713,53046.73686072 2025-10-16,04:37:06.000,289,11123421,113085,0,1760589425,13866.519273869992,-11.523283679998713,53046.75083496 2025-10-16,04:37:07.000,289,11123367,113445,0,1760589426,13866.552955419997,-11.565578460002143,53046.75782208 2025-10-16,04:37:08.000,289,11123395,113485,0,1760589427,13866.546219110001,-11.572627590001503,53046.722886480005 2025-10-16,04:37:09.000,289,11123359,113285,0,1760589428,13866.566428040001,-11.55148019999615,53046.7298736 2025-10-16,04:37:10.000,289,11123441,113245,0,1760589429,13866.539482799992,-11.516234549999353,53046.77878344 2025-10-16,04:37:11.000,289,11123426,113365,0,1760589430,13866.552955419997,-11.509185419999994,53046.73686072 2025-10-16,04:37:12.000,289,11123425,113365,0,1760589431,13866.613582209997,-11.509185419999994,53046.76480920001 2025-10-16,04:37:13.000,289,11123417,113285,0,1760589432,13866.600109589992,-11.516234549999353,53046.80673192 2025-10-16,04:37:14.000,289,11123424,113405,0,1760589433,13866.593373279997,-11.54443106999679,53046.73686072 2025-10-16,04:37:15.000,289,11123439,113485,0,1760589434,13866.600109589992,-11.530332809998072,53046.73686072 2025-10-16,04:37:16.000,289,11123377,113245,0,1760589435,13866.606845900002,-11.565578460002143,53046.77878344 2025-10-16,04:37:17.000,289,11123349,113365,0,1760589436,13866.600109589992,-11.558529329995508,53046.79275768001 2025-10-16,04:37:18.000,289,11123468,113325,0,1760589437,13866.593373279997,-11.516234549999353,53046.81371904001 2025-10-16,04:37:19.000,289,11123393,113445,0,1760589438,13866.613582209997,-11.530332809998072,53046.771796320005 2025-10-16,04:37:20.000,289,11123440,113165,0,1760589439,13866.633791139997,-11.55148019999615,53046.785770559996 2025-10-16,04:37:21.000,289,11123359,113445,0,1760589440,13866.566428040001,-11.523283679998713,53046.75083496 2025-10-16,04:37:22.000,289,11123420,113245,0,1760589441,13866.546219110001,-11.55148019999615,53046.73686072 2025-10-16,04:37:23.000,289,11123390,113365,0,1760589442,13866.559691729992,-11.523283679998713,53046.771796320005 2025-10-16,04:37:24.000,289,11123374,113085,0,1760589443,13866.559691729992,-11.55148019999615,53046.71589936001 2025-10-16,04:37:25.000,289,11123419,113245,0,1760589444,13866.579900659992,-11.558529329995508,53046.771796320005 2025-10-16,04:37:26.000,289,11123395,113285,0,1760589445,13866.593373279997,-11.565578460002143,53046.771796320005 2025-10-16,04:37:27.000,289,11123406,113085,0,1760589446,13866.606845900002,-11.607873239998298,53046.75782208 2025-10-16,04:37:28.000,289,11123351,113285,0,1760589447,13866.552955419997,-11.621971499997017,53046.79275768001 2025-10-16,04:37:29.000,289,11123437,113405,0,1760589448,13866.593373279997,-11.600824109998939,53046.75782208 2025-10-16,04:37:30.000,289,11123417,113165,0,1760589449,13866.606845900002,-11.59377497999958,53046.7298736 2025-10-16,04:37:31.000,289,11123395,113245,0,1760589450,13866.600109589992,-11.650168020001729,53046.771796320005 2025-10-16,04:37:32.000,289,11123410,113245,0,1760589451,13866.539482799992,-11.621971499997017,53046.785770559996 2025-10-16,04:37:33.000,289,11123466,113485,0,1760589452,13866.552955419997,-11.636069759995735,53046.77878344 2025-10-16,04:37:34.000,289,11123451,113485,0,1760589453,13866.532746489996,-11.657217150001088,53046.75782208 2025-10-16,04:37:35.000,289,11123409,113445,0,1760589454,13866.546219110001,-11.678364539999166,53046.771796320005 2025-10-16,04:37:36.000,289,11123456,113085,0,1760589455,13866.552955419997,-11.72065931999532,53046.785770559996 2025-10-16,04:37:37.000,289,11123467,113285,0,1760589456,13866.552955419997,-11.727708450001955,53046.7997448 2025-10-16,04:37:38.000,289,11123462,113445,0,1760589457,13866.546219110001,-11.762954099998751,53046.79275768001 2025-10-16,04:37:39.000,289,11123425,113405,0,1760589458,13866.526010180001,-11.77705235999747,53046.771796320005 2025-10-16,04:37:40.000,289,11123375,113245,0,1760589459,13866.552955419997,-11.762954099998751,53046.77878344 2025-10-16,04:37:41.000,289,11123470,113405,0,1760589460,13866.586636970002,-11.791150619996188,53046.7997448 2025-10-16,04:37:42.000,289,11123470,113205,0,1760589461,13866.579900659992,-11.8193471400009,53046.83468040001 2025-10-16,04:37:43.000,289,11123442,113205,0,1760589462,13866.559691729992,-11.861641919997055,53046.84865464 2025-10-16,04:37:44.000,289,11123430,113365,0,1760589463,13866.546219110001,-11.910985829999845,53046.7997448 2025-10-16,04:37:45.000,289,11123459,113405,0,1760589464,13866.573164349997,-11.889838440001768,53046.81371904001 2025-10-16,04:37:46.000,289,11123434,113285,0,1760589465,13866.552955419997,-11.932133219997922,53046.820706160004 2025-10-16,04:37:47.000,289,11123442,113605,0,1760589466,13866.566428040001,-11.932133219997922,53046.785770559996 2025-10-16,04:37:48.000,289,11123401,113445,0,1760589467,13866.539482799992,-11.988526260000071,53046.85564176 2025-10-16,04:37:49.000,289,11123393,113445,0,1760589468,13866.526010180001,-11.974428000001353,53046.820706160004 2025-10-16,04:37:50.000,289,11123454,113285,0,1760589469,13866.546219110001,-11.99557538999943,53046.81371904001 2025-10-16,04:37:51.000,289,11123463,113165,0,1760589470,13866.532746489996,-12.016722779997508,53046.79275768001 2025-10-16,04:37:52.000,289,11123456,113165,0,1760589471,13866.566428040001,-11.981477130000712,53046.82769328 2025-10-16,04:37:53.000,289,11123426,113285,0,1760589472,13866.613582209997,-12.023771909996867,53046.85564176 2025-10-16,04:37:54.000,289,11123459,113285,0,1760589473,13866.573164349997,-12.030821039996226,53046.7997448 2025-10-16,04:37:55.000,289,11123384,113325,0,1760589474,13866.593373279997,-12.030821039996226,53046.81371904001 2025-10-16,04:37:56.000,289,11123374,113365,0,1760589475,13866.593373279997,-12.030821039996226,53046.785770559996 2025-10-16,04:37:57.000,289,11123394,113245,0,1760589476,13866.674208999997,-12.059017560000939,53046.77878344 2025-10-16,04:37:58.000,289,11123451,113605,0,1760589477,13866.640527449992,-12.04491930000222,53046.80673192 2025-10-16,04:37:59.000,289,11123370,113445,0,1760589478,13866.667472690002,-12.087214079998375,53046.82769328 2025-10-16,04:38:00.000,289,11123443,113205,0,1760589479,13866.667472690002,-12.080164949999016,53046.771796320005 2025-10-16,04:38:01.000,289,11123404,113325,0,1760589480,13866.674208999997,-12.094263209997735,53046.85564176 2025-10-16,04:38:02.000,289,11123372,113245,0,1760589481,13866.694417929997,-12.073115819999657,53046.890577360005 2025-10-16,04:38:03.000,289,11123395,113325,0,1760589482,13866.734835789997,-12.04491930000222,53046.82769328 2025-10-16,04:38:04.000,289,11123446,113325,0,1760589483,13866.741572099992,-12.037870169995585,53046.85564176 2025-10-16,04:38:05.000,289,11123372,113085,0,1760589484,13866.788726270002,-12.037870169995585,53046.85564176 2025-10-16,04:38:06.000,289,11123388,113205,0,1760589485,13866.775253649997,-12.00262451999879,53046.88359024001 2025-10-16,04:38:07.000,289,11123363,113285,0,1760589486,13866.808935200002,-12.016722779997508,53046.86262888001 2025-10-16,04:38:08.000,289,11123450,113245,0,1760589487,13866.775253649997,-11.974428000001353,53046.83468040001 2025-10-16,04:38:09.000,289,11123381,113125,0,1760589488,13866.815671509998,-11.981477130000712,53046.84865464 2025-10-16,04:38:10.000,289,11123375,113285,0,1760589489,13866.781989959993,-11.981477130000712,53046.80673192 2025-10-16,04:38:11.000,289,11123457,113245,0,1760589490,13866.788726270002,-11.932133219997922,53046.89756448 2025-10-16,04:38:12.000,289,11123416,113445,0,1760589491,13866.835880439998,-12.00262451999879,53046.86262888001 2025-10-16,04:38:13.000,289,11123473,113045,0,1760589492,13866.849353060003,-11.967378870001994,53046.82769328 2025-10-16,04:38:14.000,289,11123416,113285,0,1760589493,13866.842616749993,-11.960329739995359,53046.81371904001 2025-10-16,04:38:15.000,289,11123433,113605,0,1760589494,13866.903243539993,-12.009673649998149,53046.820706160004 2025-10-16,04:38:16.000,289,11123456,113245,0,1760589495,13866.930188779988,-11.981477130000712,53046.80673192 2025-10-16,04:38:17.000,289,11123446,113085,0,1760589496,13866.943661399993,-11.974428000001353,53046.79275768001 2025-10-16,04:38:18.000,289,11123422,113285,0,1760589497,13866.957134019998,-11.967378870001994,53046.76480920001 2025-10-16,04:38:19.000,289,11123483,112805,0,1760589498,13866.957134019998,-12.009673649998149,53046.7298736 2025-10-16,04:38:20.000,289,11123406,113085,0,1760589499,13866.943661399993,-12.016722779997508,53046.820706160004 2025-10-16,04:38:21.000,289,11123401,113165,0,1760589500,13866.970606639989,-12.016722779997508,53046.75782208 2025-10-16,04:38:22.000,289,11123465,113485,0,1760589501,13866.977342949998,-12.030821039996226,53046.81371904001 2025-10-16,04:38:23.000,289,11123407,113485,0,1760589502,13867.017760809998,-12.073115819999657,53046.75083496 2025-10-16,04:38:24.000,289,11123418,113485,0,1760589503,13867.071651289989,-12.059017560000939,53046.785770559996 2025-10-16,04:38:25.000,289,11123450,113085,0,1760589504,13867.071651289989,-12.073115819999657,53046.76480920001 2025-10-16,04:38:26.000,289,11123459,113125,0,1760589505,13867.091860219989,-12.073115819999657,53046.74384784001 2025-10-16,04:38:27.000,289,11123434,113605,0,1760589506,13867.118805459999,-12.087214079998375,53046.785770559996 2025-10-16,04:38:28.000,289,11123447,113285,0,1760589507,13867.15248700999,-12.094263209997735,53046.73686072 2025-10-16,04:38:29.000,289,11123473,113485,0,1760589508,13867.125541769994,-12.073115819999657,53046.7298736 2025-10-16,04:38:30.000,289,11123468,113125,0,1760589509,13867.13227807999,-12.122459729995171,53046.722886480005 2025-10-16,04:38:31.000,289,11123473,113005,0,1760589510,13867.13227807999,-12.143607120000524,53046.71589936001 2025-10-16,04:38:32.000,289,11123430,113525,0,1760589511,13867.179432249999,-12.115410599995812,53046.68096376 2025-10-16,04:38:33.000,289,11123448,113285,0,1760589512,13867.206377489994,-12.150656249999884,53046.722886480005 2025-10-16,04:38:34.000,289,11123395,113565,0,1760589513,13867.21985011,-12.150656249999884,53046.771796320005 2025-10-16,04:38:35.000,289,11123443,113445,0,1760589514,13867.246795349994,-12.164754509998602,53046.80673192 2025-10-16,04:38:36.000,289,11123430,113085,0,1760589515,13867.26026797,-12.171803639997961,53046.785770559996 2025-10-16,04:38:37.000,289,11123421,113245,0,1760589516,13867.26026797,-12.150656249999884,53046.785770559996 2025-10-16,04:38:38.000,289,11123456,113085,0,1760589517,13867.267004279995,-12.164754509998602,53046.771796320005 2025-10-16,04:38:39.000,289,11123359,113365,0,1760589518,13867.2804769,-12.192951029996038,53046.74384784001 2025-10-16,04:38:40.000,289,11123429,113045,0,1760589519,13867.327631069995,-12.18590189999668,53046.77878344 2025-10-16,04:38:41.000,289,11123446,113445,0,1760589520,13867.34110369,-12.18590189999668,53046.785770559996 2025-10-16,04:38:42.000,289,11123436,113405,0,1760589521,13867.347839999995,-12.192951029996038,53046.76480920001 2025-10-16,04:38:43.000,289,11123456,113205,0,1760589522,13867.36131262,-12.200000159995398,53046.82769328 2025-10-16,04:38:44.000,289,11123406,113365,0,1760589523,13867.38152155,-12.18590189999668,53046.785770559996 2025-10-16,04:38:45.000,289,11123461,113325,0,1760589524,13867.38152155,-12.200000159995398,53046.7997448 2025-10-16,04:38:46.000,289,11123451,113205,0,1760589525,13867.38152155,-12.192951029996038,53046.77878344 2025-10-16,04:38:47.000,289,11123449,113325,0,1760589526,13867.41520309999,-12.242294939998828,53046.81371904001 2025-10-16,04:38:48.000,289,11123388,113365,0,1760589527,13867.408466789995,-12.221147550000751,53046.76480920001 2025-10-16,04:38:49.000,289,11123405,113045,0,1760589528,13867.40173048,-12.221147550000751,53046.77878344 2025-10-16,04:38:50.000,289,11123478,113445,0,1760589529,13867.43541202999,-12.22819668000011,53046.80673192 2025-10-16,04:38:51.000,289,11123443,113405,0,1760589530,13867.448884649995,-12.22819668000011,53046.7997448 2025-10-16,04:38:52.000,289,11123396,113165,0,1760589531,13867.46235727,-12.242294939998828,53046.7997448 2025-10-16,04:38:53.000,289,11123360,113245,0,1760589532,13867.49603881999,-12.200000159995398,53046.820706160004 2025-10-16,04:38:54.000,289,11123387,113285,0,1760589533,13867.509511439996,-12.221147550000751,53046.771796320005 2025-10-16,04:38:55.000,289,11123397,113045,0,1760589534,13867.469093579995,-12.18590189999668,53046.83468040001 2025-10-16,04:38:56.000,289,11123428,113485,0,1760589535,13867.529720369996,-12.207049290002033,53046.83468040001 2025-10-16,04:38:57.000,289,11123386,113245,0,1760589536,13867.509511439996,-12.200000159995398,53046.841667520006 2025-10-16,04:38:58.000,289,11123430,113245,0,1760589537,13867.50277513,-12.164754509998602,53046.86262888001 2025-10-16,04:38:59.000,289,11123473,113245,0,1760589538,13867.52298406,-12.164754509998602,53046.83468040001 2025-10-16,04:39:00.000,289,11123381,113325,0,1760589539,13867.50277513,-12.17885276999732,53046.81371904001 2025-10-16,04:39:01.000,289,11123390,113525,0,1760589540,13867.54319299,-12.129508860001806,53046.81371904001 2025-10-16,04:39:02.000,289,11123382,113685,0,1760589541,13867.54319299,-12.122459729995171,53046.81371904001 2025-10-16,04:39:03.000,289,11123387,113285,0,1760589542,13867.55666560999,-12.129508860001806,53046.74384784001 2025-10-16,04:39:04.000,289,11123425,113325,0,1760589543,13867.570138229996,-12.150656249999884,53046.771796320005 2025-10-16,04:39:05.000,289,11123399,113445,0,1760589544,13867.597083469991,-12.129508860001806,53046.77878344 2025-10-16,04:39:06.000,289,11123412,113245,0,1760589545,13867.630765019996,-12.101312339997094,53046.785770559996 2025-10-16,04:39:07.000,289,11123418,113605,0,1760589546,13867.617292399991,-12.073115819999657,53046.79275768001 2025-10-16,04:39:08.000,289,11123420,113325,0,1760589547,13867.644237640001,-12.087214079998375,53046.820706160004 2025-10-16,04:39:09.000,289,11123404,113325,0,1760589548,13867.630765019996,-12.080164949999016,53046.785770559996 2025-10-16,04:39:10.000,289,11123490,113365,0,1760589549,13867.657710259991,-12.059017560000939,53046.77878344 2025-10-16,04:39:11.000,289,11123382,113125,0,1760589550,13867.630765019996,-12.023771909996867,53046.73686072 2025-10-16,04:39:12.000,289,11123410,113365,0,1760589551,13867.637501329991,-12.030821039996226,53046.80673192 2025-10-16,04:39:13.000,289,11123394,113405,0,1760589552,13867.671182879996,-11.988526260000071,53046.81371904001 2025-10-16,04:39:14.000,289,11123391,113245,0,1760589553,13867.617292399991,-11.974428000001353,53046.81371904001 2025-10-16,04:39:15.000,289,11123409,113245,0,1760589554,13867.650973949996,-11.967378870001994,53046.771796320005 2025-10-16,04:39:16.000,289,11123408,113205,0,1760589555,13867.644237640001,-11.988526260000071,53046.76480920001 2025-10-16,04:39:17.000,289,11123406,113365,0,1760589556,13867.650973949996,-11.974428000001353,53046.74384784001 2025-10-16,04:39:18.000,289,11123426,113165,0,1760589557,13867.630765019996,-11.953280609996,53046.820706160004 2025-10-16,04:39:19.000,289,11123420,113365,0,1760589558,13867.617292399991,-11.932133219997922,53046.77878344 2025-10-16,04:39:20.000,289,11123400,113245,0,1760589559,13867.637501329991,-11.974428000001353,53046.7298736 2025-10-16,04:39:21.000,289,11123399,113285,0,1760589560,13867.644237640001,-11.960329739995359,53046.70192512 2025-10-16,04:39:22.000,289,11123477,113285,0,1760589561,13867.630765019996,-11.939182349997282,53046.722886480005 2025-10-16,04:39:23.000,289,11123470,113325,0,1760589562,13867.637501329991,-12.009673649998149,53046.70192512 2025-10-16,04:39:24.000,289,11123411,113245,0,1760589563,13867.657710259991,-12.00262451999879,53046.722886480005 2025-10-16,04:39:25.000,289,11123473,113405,0,1760589564,13867.650973949996,-12.037870169995585,53046.70891224 2025-10-16,04:39:26.000,289,11123450,113365,0,1760589565,13867.684655500001,-12.023771909996867,53046.75782208 2025-10-16,04:39:27.000,289,11123474,113445,0,1760589566,13867.711600739996,-12.023771909996867,53046.76480920001 2025-10-16,04:39:28.000,289,11123463,113085,0,1760589567,13867.718337049992,-12.00262451999879,53046.75782208 2025-10-16,04:39:29.000,289,11123424,113125,0,1760589568,13867.745282290001,-11.99557538999943,53046.7298736 2025-10-16,04:39:30.000,289,11123398,113325,0,1760589569,13867.718337049992,-12.023771909996867,53046.785770559996 2025-10-16,04:39:31.000,289,11123481,113285,0,1760589570,13867.704864430001,-12.00262451999879,53046.77878344 2025-10-16,04:39:32.000,289,11123461,113125,0,1760589571,13867.725073360001,-11.99557538999943,53046.75083496 2025-10-16,04:39:33.000,289,11123380,113445,0,1760589572,13867.731809669996,-11.981477130000712,53046.771796320005 2025-10-16,04:39:34.000,289,11123421,113285,0,1760589573,13867.745282290001,-11.974428000001353,53046.7997448 2025-10-16,04:39:35.000,289,11123449,113285,0,1760589574,13867.765491220001,-11.981477130000712,53046.785770559996 2025-10-16,04:39:36.000,289,11123471,113245,0,1760589575,13867.745282290001,-11.967378870001994,53046.77878344 2025-10-16,04:39:37.000,289,11123441,113325,0,1760589576,13867.745282290001,-11.939182349997282,53046.70192512 2025-10-16,04:39:38.000,289,11123411,113525,0,1760589577,13867.745282290001,-11.960329739995359,53046.71589936001 2025-10-16,04:39:39.000,289,11123487,113485,0,1760589578,13867.799172769992,-11.925084089998563,53046.7298736 2025-10-16,04:39:40.000,289,11123375,113245,0,1760589579,13867.778963839992,-11.988526260000071,53046.68795088 2025-10-16,04:39:41.000,289,11123451,113005,0,1760589580,13867.839590629992,-11.94623147999664,53046.7298736 2025-10-16,04:39:42.000,289,11123458,113445,0,1760589581,13867.846326940002,-11.910985829999845,53046.7298736 2025-10-16,04:39:43.000,289,11123396,113245,0,1760589582,13867.866535870002,-11.910985829999845,53046.70192512 2025-10-16,04:39:44.000,289,11123386,113285,0,1760589583,13867.880008489992,-11.925084089998563,53046.71589936001 2025-10-16,04:39:45.000,289,11123452,113445,0,1760589584,13867.913690039997,-11.918034959999204,53046.70192512 2025-10-16,04:39:46.000,289,11123435,113285,0,1760589585,13867.933898969997,-11.847543659998337,53046.68096376 2025-10-16,04:39:47.000,289,11123444,113085,0,1760589586,13867.954107899997,-11.847543659998337,53046.69493800001 2025-10-16,04:39:48.000,289,11123398,113205,0,1760589587,13867.940635279992,-11.882789309995132,53046.71589936001 2025-10-16,04:39:49.000,289,11123430,113085,0,1760589588,13867.974316829997,-11.847543659998337,53046.70192512 2025-10-16,04:39:50.000,289,11123448,113445,0,1760589589,13867.981053139993,-11.875740179995773,53046.68096376 2025-10-16,04:39:51.000,289,11123479,113405,0,1760589590,13867.987789450002,-11.868691049996414,53046.69493800001 2025-10-16,04:39:52.000,289,11123460,113285,0,1760589591,13868.014734689998,-11.847543659998337,53046.70192512 2025-10-16,04:39:53.000,289,11123391,113285,0,1760589592,13868.048416240003,-11.82639627000026,53046.6600024 2025-10-16,04:39:54.000,289,11123423,113125,0,1760589593,13868.048416240003,-11.8193471400009,53046.6600024 2025-10-16,04:39:55.000,289,11123450,113285,0,1760589594,13868.061888859993,-11.805248880002182,53046.68096376 2025-10-16,04:39:56.000,289,11123466,113405,0,1760589595,13868.075361479998,-11.812298010001541,53046.69493800001 2025-10-16,04:39:57.000,289,11123489,113165,0,1760589596,13868.109043029988,-11.812298010001541,53046.66698952001 2025-10-16,04:39:58.000,289,11123409,112965,0,1760589597,13868.028207310002,-11.8193471400009,53046.61109256 2025-10-16,04:39:59.000,289,11123482,113085,0,1760589598,13868.088834099988,-11.805248880002182,53046.653015280004 2025-10-16,04:40:00.000,289,11123454,113125,0,1760589599,13868.048416240003,-11.805248880002182,53046.66698952001 2025-10-16,04:40:01.000,289,11123495,113405,0,1760589600,13868.028207310002,-11.805248880002182,53046.7298736 2025-10-16,04:40:02.000,289,11123430,113205,0,1760589601,13868.041679929993,-11.762954099998751,53046.71589936001 2025-10-16,04:40:03.000,289,11123472,113245,0,1760589602,13868.028207310002,-11.791150619996188,53046.653015280004 2025-10-16,04:40:04.000,289,11123497,113285,0,1760589603,13868.001262069993,-11.741806710000674,53046.68096376 2025-10-16,04:40:05.000,289,11123490,113405,0,1760589604,13868.014734689998,-11.77705235999747,53046.66698952001 2025-10-16,04:40:06.000,289,11123498,113085,0,1760589605,13868.021470999993,-11.734757580001315,53046.68795088 2025-10-16,04:40:07.000,289,11123395,113245,0,1760589606,13868.061888859993,-11.713610189995961,53046.66698952001 2025-10-16,04:40:08.000,289,11123399,112965,0,1760589607,13868.034943619998,-11.755904969999392,53046.64602816001 2025-10-16,04:40:09.000,289,11123447,113085,0,1760589608,13867.981053139993,-11.72065931999532,53046.63904104 2025-10-16,04:40:10.000,289,11123425,113325,0,1760589609,13867.974316829997,-11.72065931999532,53046.6600024 2025-10-16,04:40:11.000,289,11123385,113085,0,1760589610,13868.021470999993,-11.706561059996602,53046.68096376 2025-10-16,04:40:12.000,289,11123485,113245,0,1760589611,13868.041679929993,-11.678364539999166,53046.66698952001 2025-10-16,04:40:13.000,289,11123429,113205,0,1760589612,13867.994525759997,-11.72065931999532,53046.6600024 2025-10-16,04:40:14.000,289,11123445,113365,0,1760589613,13867.967580520002,-11.692462799997884,53046.61109256 2025-10-16,04:40:15.000,289,11123447,113245,0,1760589614,13867.954107899997,-11.664266280000447,53046.63205392 2025-10-16,04:40:16.000,289,11123469,113205,0,1760589615,13867.954107899997,-11.664266280000447,53046.62506680001 2025-10-16,04:40:17.000,289,11123469,113485,0,1760589616,13867.947371590002,-11.650168020001729,53046.63205392 2025-10-16,04:40:18.000,289,11123419,113485,0,1760589617,13867.886744800002,-11.692462799997884,53046.63904104 2025-10-16,04:40:19.000,289,11123457,113285,0,1760589618,13867.933898969997,-11.664266280000447,53046.63904104 2025-10-16,04:40:20.000,289,11123424,113285,0,1760589619,13867.900217419992,-11.664266280000447,53046.59711832001 2025-10-16,04:40:21.000,289,11123454,112845,0,1760589620,13867.906953730002,-11.650168020001729,53046.59711832001 2025-10-16,04:40:22.000,289,11123403,113125,0,1760589621,13867.900217419992,-11.600824109998939,53046.64602816001 2025-10-16,04:40:23.000,289,11123384,113245,0,1760589622,13867.900217419992,-11.629020629996376,53046.604105440005 2025-10-16,04:40:24.000,289,11123472,113245,0,1760589623,13867.886744800002,-11.607873239998298,53046.5901312 2025-10-16,04:40:25.000,289,11123441,113485,0,1760589624,13867.880008489992,-11.572627590001503,53046.61109256 2025-10-16,04:40:26.000,289,11123448,113525,0,1760589625,13867.859799559992,-11.572627590001503,53046.5901312 2025-10-16,04:40:27.000,289,11123455,113405,0,1760589626,13867.826118010002,-11.54443106999679,53046.59711832001 2025-10-16,04:40:28.000,289,11123445,113285,0,1760589627,13867.812645389997,-11.565578460002143,53046.56916984 2025-10-16,04:40:29.000,289,11123401,113765,0,1760589628,13867.792436459997,-11.54443106999679,53046.53423424 2025-10-16,04:40:30.000,289,11123449,113045,0,1760589629,13867.758754909992,-11.530332809998072,53046.62506680001 2025-10-16,04:40:31.000,289,11123451,113605,0,1760589630,13867.745282290001,-11.516234549999353,53046.5901312 2025-10-16,04:40:32.000,289,11123463,113245,0,1760589631,13867.718337049992,-11.509185419999994,53046.57615696001 2025-10-16,04:40:33.000,289,11123415,113365,0,1760589632,13867.765491220001,-11.488038030001917,53046.58314408 2025-10-16,04:40:34.000,289,11123406,113525,0,1760589633,13867.698128119991,-11.502136290000635,53046.56916984 2025-10-16,04:40:35.000,289,11123439,113325,0,1760589634,13867.738545979992,-11.488038030001917,53046.58314408 2025-10-16,04:40:36.000,289,11123436,113405,0,1760589635,13867.704864430001,-11.488038030001917,53046.56218272 2025-10-16,04:40:37.000,289,11123433,113405,0,1760589636,13867.691391809996,-11.502136290000635,53046.555195600005 2025-10-16,04:40:38.000,289,11123466,113125,0,1760589637,13867.664446570001,-11.523283679998713,53046.58314408 2025-10-16,04:40:39.000,289,11123466,113085,0,1760589638,13867.664446570001,-11.509185419999994,53046.555195600005 2025-10-16,04:40:40.000,289,11123430,113285,0,1760589639,13867.704864430001,-11.54443106999679,53046.54122136 2025-10-16,04:40:41.000,289,11123356,113245,0,1760589640,13867.671182879996,-11.523283679998713,53046.52724712001 2025-10-16,04:40:42.000,289,11123398,113245,0,1760589641,13867.677919189991,-11.516234549999353,53046.52026 2025-10-16,04:40:43.000,289,11123386,113245,0,1760589642,13867.677919189991,-11.509185419999994,53046.485324400004 2025-10-16,04:40:44.000,289,11123399,113245,0,1760589643,13867.691391809996,-11.502136290000635,53046.51327288 2025-10-16,04:40:45.000,289,11123452,113405,0,1760589644,13867.664446570001,-11.537381939997431,53046.56218272 2025-10-16,04:40:46.000,289,11123422,113405,0,1760589645,13867.684655500001,-11.502136290000635,53046.506285760006 2025-10-16,04:40:47.000,289,11123469,113285,0,1760589646,13867.691391809996,-11.495087160001276,53046.485324400004 2025-10-16,04:40:48.000,289,11123358,113245,0,1760589647,13867.691391809996,-11.502136290000635,53046.485324400004 2025-10-16,04:40:49.000,289,11123363,113245,0,1760589648,13867.671182879996,-11.502136290000635,53046.52724712001 2025-10-16,04:40:50.000,289,11123478,113245,0,1760589649,13867.664446570001,-11.488038030001917,53046.450388799996 2025-10-16,04:40:51.000,289,11123449,113685,0,1760589650,13867.718337049992,-11.459841509997204,53046.52026 2025-10-16,04:40:52.000,289,11123455,113245,0,1760589651,13867.738545979992,-11.452792379997845,53046.49929864001 2025-10-16,04:40:53.000,289,11123468,113165,0,1760589652,13867.738545979992,-11.473939769995923,53046.506285760006 2025-10-16,04:40:54.000,289,11123401,113125,0,1760589653,13867.778963839992,-11.445743249998486,53046.47833728001 2025-10-16,04:40:55.000,289,11123463,113365,0,1760589654,13867.765491220001,-11.438694119999127,53046.47135016 2025-10-16,04:40:56.000,289,11123441,113405,0,1760589655,13867.832854319997,-11.424595860000409,53046.450388799996 2025-10-16,04:40:57.000,289,11123457,113205,0,1760589656,13867.819381699992,-11.41049760000169,53046.49231152 2025-10-16,04:40:58.000,289,11123431,113565,0,1760589657,13867.805909080002,-11.36820281999826,53046.450388799996 2025-10-16,04:40:59.000,289,11123465,113325,0,1760589658,13867.839590629992,-11.31885890999547,53046.450388799996 2025-10-16,04:41:00.000,289,11123460,113365,0,1760589659,13867.819381699992,-11.276564129999315,53046.40846608001 2025-10-16,04:41:01.000,289,11123457,113165,0,1760589660,13867.832854319997,-11.31180977999611,53046.436414560005 2025-10-16,04:41:02.000,289,11123452,113285,0,1760589661,13867.839590629992,-11.248367610001878,53046.436414560005 2025-10-16,04:41:03.000,289,11123428,113165,0,1760589662,13867.873272179997,-11.276564129999315,53046.436414560005 2025-10-16,04:41:04.000,289,11123389,113085,0,1760589663,13867.900217419992,-11.220171089997166,53046.45737592001 2025-10-16,04:41:05.000,289,11123428,113285,0,1760589664,13867.900217419992,-11.213121959997807,53046.46436304 2025-10-16,04:41:06.000,289,11123463,113485,0,1760589665,13867.900217419992,-11.220171089997166,53046.436414560005 2025-10-16,04:41:07.000,289,11123444,113365,0,1760589666,13867.880008489992,-11.206072829998448,53046.436414560005 2025-10-16,04:41:08.000,289,11123372,113365,0,1760589667,13867.873272179997,-11.199023699999088,53046.44340168 2025-10-16,04:41:09.000,289,11123450,113085,0,1760589668,13867.893481109997,-11.170827180001652,53046.387504720005 2025-10-16,04:41:10.000,289,11123473,113205,0,1760589669,13867.873272179997,-11.13558152999758,53046.450388799996 2025-10-16,04:41:11.000,289,11123441,112925,0,1760589670,13867.893481109997,-11.170827180001652,53046.40846608001 2025-10-16,04:41:12.000,289,11123458,113165,0,1760589671,13867.873272179997,-11.128532399998221,53046.46436304 2025-10-16,04:41:13.000,289,11123380,113445,0,1760589672,13867.900217419992,-11.156728919995658,53046.47135016 2025-10-16,04:41:14.000,289,11123428,113365,0,1760589673,13867.866535870002,-11.13558152999758,53046.49929864001 2025-10-16,04:41:15.000,289,11123441,113245,0,1760589674,13867.873272179997,-11.14263065999694,53046.44340168 2025-10-16,04:41:16.000,289,11123469,113085,0,1760589675,13867.866535870002,-11.114434139999503,53046.4154532 2025-10-16,04:41:17.000,289,11123478,113325,0,1760589676,13867.906953730002,-11.14263065999694,53046.485324400004 2025-10-16,04:41:18.000,289,11123371,113205,0,1760589677,13867.906953730002,-11.100335880000785,53046.44340168 2025-10-16,04:41:19.000,289,11123400,113485,0,1760589678,13867.913690039997,-11.13558152999758,53046.387504720005 2025-10-16,04:41:20.000,289,11123373,113325,0,1760589679,13867.906953730002,-11.121483269998862,53046.40147896 2025-10-16,04:41:21.000,289,11123482,113245,0,1760589680,13867.900217419992,-11.114434139999503,53046.4154532 2025-10-16,04:41:22.000,289,11123385,112765,0,1760589681,13867.920426349992,-11.100335880000785,53046.450388799996 2025-10-16,04:41:23.000,289,11123415,113285,0,1760589682,13867.920426349992,-11.036893709999276,53046.40846608001 2025-10-16,04:41:24.000,289,11123418,113245,0,1760589683,13867.906953730002,-11.114434139999503,53046.47833728001 2025-10-16,04:41:25.000,289,11123440,113285,0,1760589684,13867.940635279992,-11.107385010000144,53046.49231152 2025-10-16,04:41:26.000,289,11123445,113165,0,1760589685,13867.906953730002,-11.14263065999694,53046.52724712001 2025-10-16,04:41:27.000,289,11123445,112925,0,1760589686,13867.940635279992,-11.086237620002066,53046.45737592001 2025-10-16,04:41:28.000,289,11123458,113325,0,1760589687,13867.893481109997,-11.058041099997354,53046.506285760006 2025-10-16,04:41:29.000,289,11123415,113205,0,1760589688,13867.920426349992,-11.100335880000785,53046.52724712001 2025-10-16,04:41:30.000,289,11123433,112725,0,1760589689,13867.900217419992,-11.093286750001425,53046.51327288 2025-10-16,04:41:31.000,289,11123465,113405,0,1760589690,13867.873272179997,-11.107385010000144,53046.56218272 2025-10-16,04:41:32.000,289,11123442,113325,0,1760589691,13867.859799559992,-11.093286750001425,53046.54122136 2025-10-16,04:41:33.000,289,11123400,113685,0,1760589692,13867.886744800002,-11.058041099997354,53046.555195600005 2025-10-16,04:41:34.000,289,11123435,113405,0,1760589693,13867.846326940002,-11.093286750001425,53046.61109256 2025-10-16,04:41:35.000,289,11123448,113085,0,1760589694,13867.853063249997,-11.086237620002066,53046.56218272 2025-10-16,04:41:36.000,289,11123418,113285,0,1760589695,13867.826118010002,-11.079188489995431,53046.54820848001 2025-10-16,04:41:37.000,289,11123448,113165,0,1760589696,13867.812645389997,-11.086237620002066,53046.54820848001 2025-10-16,04:41:38.000,289,11123450,113205,0,1760589697,13867.792436459997,450.6811212899993,53046.56916984 2025-10-16,04:41:39.000,289,11123412,113285,0,1760589698,13867.778963839992,-11.079188489995431,53046.53423424 2025-10-16,04:41:40.000,289,11123373,113245,0,1760589699,13867.799172769992,-11.065090229996713,53046.53423424 2025-10-16,04:41:41.000,289,11123434,113365,0,1760589700,13867.758754909992,-11.072139359996072,53046.49929864001 2025-10-16,04:41:42.000,289,11123444,113245,0,1760589701,13867.745282290001,-11.079188489995431,53046.56218272 2025-10-16,04:41:43.000,289,11123444,113485,0,1760589702,13867.772227529997,-11.072139359996072,53046.56916984 2025-10-16,04:41:44.000,289,11123382,113365,0,1760589703,13867.725073360001,-11.065090229996713,53046.56218272 2025-10-16,04:41:45.000,289,11123426,113205,0,1760589704,13867.691391809996,-11.072139359996072,53046.56218272 2025-10-16,04:41:46.000,289,11123376,113325,0,1760589705,13867.711600739996,-11.093286750001425,53046.52026 2025-10-16,04:41:47.000,289,11123442,113365,0,1760589706,13867.62402871,-11.086237620002066,53046.53423424 2025-10-16,04:41:48.000,289,11123420,113245,0,1760589707,13867.644237640001,-11.086237620002066,53046.555195600005 2025-10-16,04:41:49.000,289,11123399,113245,0,1760589708,13867.684655500001,-11.086237620002066,53046.56916984 2025-10-16,04:41:50.000,289,11123443,112845,0,1760589709,13867.657710259991,-11.114434139999503,53046.555195600005 2025-10-16,04:41:51.000,289,11123394,113285,0,1760589710,13867.650973949996,-11.114434139999503,53046.506285760006 2025-10-16,04:41:52.000,289,11123392,113365,0,1760589711,13867.610556089996,-11.107385010000144,53046.555195600005 2025-10-16,04:41:53.000,289,11123371,113445,0,1760589712,13867.58361085,-11.107385010000144,53046.59711832001 2025-10-16,04:41:54.000,289,11123432,113285,0,1760589713,13867.597083469991,-11.128532399998221,53046.53423424 2025-10-16,04:41:55.000,289,11123400,113245,0,1760589714,13867.52298406,-11.128532399998221,53046.54122136 2025-10-16,04:41:56.000,289,11123388,113285,0,1760589715,13867.529720369996,-11.13558152999758,53046.52026 2025-10-16,04:41:57.000,289,11123392,113245,0,1760589716,13867.52298406,-11.13558152999758,53046.555195600005 2025-10-16,04:41:58.000,289,11123440,113085,0,1760589717,13867.549929299996,-11.149679789996298,53046.485324400004 2025-10-16,04:41:59.000,289,11123429,113125,0,1760589718,13867.489302509995,-11.121483269998862,53046.52724712001 2025-10-16,04:42:00.000,289,11123406,113085,0,1760589719,13867.529720369996,-11.13558152999758,53046.47135016 2025-10-16,04:42:01.000,289,11123401,113365,0,1760589720,13867.49603881999,-11.14263065999694,53046.604105440005 2025-10-16,04:42:02.000,289,11123387,113285,0,1760589721,13867.469093579995,-11.170827180001652,53046.53423424 2025-10-16,04:42:03.000,289,11123403,113325,0,1760589722,13867.448884649995,-11.170827180001652,53046.54122136 2025-10-16,04:42:04.000,289,11123488,113245,0,1760589723,13867.46235727,-11.156728919995658,53046.52026 2025-10-16,04:42:05.000,289,11123437,113245,0,1760589724,13867.45562095999,-11.156728919995658,53046.53423424 2025-10-16,04:42:06.000,289,11123375,113445,0,1760589725,13867.44214834,-11.149679789996298,53046.5901312 2025-10-16,04:42:07.000,289,11123398,113365,0,1760589726,13867.43541202999,-11.18492544000037,53046.54122136 2025-10-16,04:42:08.000,289,11123367,113325,0,1760589727,13867.44214834,-11.14263065999694,53046.56218272 2025-10-16,04:42:09.000,289,11123456,113205,0,1760589728,13867.50277513,-11.163778050002293,53046.53423424 2025-10-16,04:42:10.000,289,11123416,113165,0,1760589729,13867.49603881999,-11.163778050002293,53046.56916984 2025-10-16,04:42:11.000,289,11123418,113325,0,1760589730,13867.4825662,-11.170827180001652,53046.506285760006 2025-10-16,04:42:12.000,289,11123395,113245,0,1760589731,13867.45562095999,-11.170827180001652,53046.52026 2025-10-16,04:42:13.000,289,11123394,113405,0,1760589732,13867.44214834,-11.170827180001652,53046.51327288 2025-10-16,04:42:14.000,289,11123480,113045,0,1760589733,13867.45562095999,-11.220171089997166,53046.47833728001 2025-10-16,04:42:15.000,289,11123349,113085,0,1760589734,13867.45562095999,-11.227220219996525,53046.52026 2025-10-16,04:42:16.000,289,11123397,113285,0,1760589735,13867.489302509995,-11.248367610001878,53046.54122136 2025-10-16,04:42:17.000,289,11123422,113765,0,1760589736,13867.47582988999,-11.234269349995884,53046.49929864001 2025-10-16,04:42:18.000,289,11123391,113405,0,1760589737,13867.469093579995,-11.255416740001237,53046.52724712001 2025-10-16,04:42:19.000,289,11123459,113285,0,1760589738,13867.47582988999,-11.262465870000597,53046.485324400004 2025-10-16,04:42:20.000,289,11123445,113085,0,1760589739,13867.509511439996,-11.241318479995243,53046.555195600005 2025-10-16,04:42:21.000,289,11123466,113325,0,1760589740,13867.4825662,-11.248367610001878,53046.506285760006 2025-10-16,04:42:22.000,289,11123471,113285,0,1760589741,13867.46235727,-11.262465870000597,53046.52724712001 2025-10-16,04:42:23.000,289,11123382,113125,0,1760589742,13867.47582988999,-11.220171089997166,53046.53423424 2025-10-16,04:42:24.000,289,11123418,113085,0,1760589743,13867.51624774999,-11.241318479995243,53046.52724712001 2025-10-16,04:42:25.000,289,11123457,113085,0,1760589744,13867.529720369996,-11.241318479995243,53046.49929864001 2025-10-16,04:42:26.000,289,11123461,113325,0,1760589745,13867.51624774999,-11.220171089997166,53046.51327288 2025-10-16,04:42:27.000,289,11123487,113085,0,1760589746,13867.54319299,-11.248367610001878,53046.52026 2025-10-16,04:42:28.000,289,11123392,113125,0,1760589747,13867.56340192,-11.241318479995243,53046.49231152 2025-10-16,04:42:29.000,289,11123400,113245,0,1760589748,13867.56340192,-11.262465870000597,53046.45737592001 2025-10-16,04:42:30.000,289,11123408,113285,0,1760589749,13867.53645667999,-11.304760649996751,53046.51327288 2025-10-16,04:42:31.000,289,11123451,113285,0,1760589750,13867.55666560999,-11.31885890999547,53046.52724712001 2025-10-16,04:42:32.000,289,11123471,113405,0,1760589751,13867.55666560999,-11.304760649996751,53046.4154532 2025-10-16,04:42:33.000,289,11123427,112965,0,1760589752,13867.570138229996,-11.269514999999956,53046.47833728001 2025-10-16,04:42:34.000,289,11123396,113245,0,1760589753,13867.53645667999,-11.276564129999315,53046.52724712001 2025-10-16,04:42:35.000,289,11123463,113245,0,1760589754,13867.549929299996,-11.276564129999315,53046.49929864001 2025-10-16,04:42:36.000,289,11123477,113285,0,1760589755,13867.610556089996,-11.283613259998674,53046.506285760006 2025-10-16,04:42:37.000,289,11123477,113165,0,1760589756,13867.597083469991,-11.269514999999956,53046.47135016 2025-10-16,04:42:38.000,289,11123432,113245,0,1760589757,13867.58361085,-11.290662389998033,53046.49929864001 2025-10-16,04:42:39.000,289,11123389,113285,0,1760589758,13867.590347159996,-11.31885890999547,53046.52026 2025-10-16,04:42:40.000,289,11123465,113325,0,1760589759,13867.590347159996,-11.290662389998033,53046.52724712001 2025-10-16,04:42:41.000,289,11123461,113405,0,1760589760,13867.576874539991,-11.304760649996751,53046.485324400004 2025-10-16,04:42:42.000,289,11123430,113325,0,1760589761,13867.58361085,-11.340006300000823,53046.4154532 2025-10-16,04:42:43.000,289,11123443,113365,0,1760589762,13867.590347159996,-11.347055430000182,53046.485324400004 2025-10-16,04:42:44.000,289,11123374,113125,0,1760589763,13867.60381978,-11.403448470002331,53046.47135016 2025-10-16,04:42:45.000,289,11123411,113325,0,1760589764,13867.58361085,-11.41049760000169,53046.42244032 2025-10-16,04:42:46.000,289,11123378,112685,0,1760589765,13867.597083469991,-11.459841509997204,53046.42244032 2025-10-16,04:42:47.000,289,11123451,113365,0,1760589766,13867.55666560999,-11.445743249998486,53046.485324400004 2025-10-16,04:42:48.000,289,11123480,112925,0,1760589767,13867.52298406,-11.480988899995282,53046.51327288 2025-10-16,04:42:49.000,289,11123485,113285,0,1760589768,13867.4825662,-11.473939769995923,53046.52724712001 2025-10-16,04:42:50.000,289,11123368,113205,0,1760589769,13867.46235727,-11.488038030001917,53046.45737592001 2025-10-16,04:42:51.000,289,11123398,113285,0,1760589770,13867.52298406,-11.523283679998713,53046.45737592001 2025-10-16,04:42:52.000,289,11123398,113085,0,1760589771,13867.489302509995,-11.558529329995508,53046.485324400004 2025-10-16,04:42:53.000,289,11123477,113125,0,1760589772,13867.45562095999,-11.55148019999615,53046.49929864001 2025-10-16,04:42:54.000,289,11123463,113365,0,1760589773,13867.489302509995,-11.55148019999615,53046.49929864001 2025-10-16,04:42:55.000,289,11123415,113045,0,1760589774,13867.47582988999,-11.600824109998939,53046.42244032 2025-10-16,04:42:56.000,289,11123414,113365,0,1760589775,13867.46235727,-11.55148019999615,53046.47833728001 2025-10-16,04:42:57.000,289,11123423,112965,0,1760589776,13867.45562095999,-11.607873239998298,53046.49929864001 2025-10-16,04:42:58.000,289,11123380,113245,0,1760589777,13867.44214834,-11.621971499997017,53046.49231152 2025-10-16,04:42:59.000,289,11123403,113285,0,1760589778,13867.448884649995,-11.643118889995094,53046.46436304 2025-10-16,04:43:00.000,289,11123440,113325,0,1760589779,13867.408466789995,-11.650168020001729,53046.47833728001 2025-10-16,04:43:01.000,289,11123408,113085,0,1760589780,13867.428675719995,-11.657217150001088,53046.42942744001 2025-10-16,04:43:02.000,289,11123444,113525,0,1760589781,13867.41520309999,-11.671315409999806,53046.42244032 2025-10-16,04:43:03.000,289,11123384,113285,0,1760589782,13867.36131262,-11.671315409999806,53046.450388799996 2025-10-16,04:43:04.000,289,11123415,113165,0,1760589783,13867.347839999995,-11.692462799997884,53046.45737592001 2025-10-16,04:43:05.000,289,11123473,113085,0,1760589784,13867.39499416999,-11.713610189995961,53046.46436304 2025-10-16,04:43:06.000,289,11123481,113245,0,1760589785,13867.388257859995,-11.685413669998525,53046.46436304 2025-10-16,04:43:07.000,289,11123506,113445,0,1760589786,13867.327631069995,-11.692462799997884,53046.44340168 2025-10-16,04:43:08.000,289,11123402,113365,0,1760589787,13867.27374058999,-11.741806710000674,53046.436414560005 2025-10-16,04:43:09.000,289,11123425,113285,0,1760589788,13867.287213209995,-11.741806710000674,53046.450388799996 2025-10-16,04:43:10.000,289,11123443,113125,0,1760589789,13867.226586419994,-11.72065931999532,53046.4154532 2025-10-16,04:43:11.000,289,11123442,113085,0,1760589790,13867.21311379999,-11.685413669998525,53046.40147896 2025-10-16,04:43:12.000,289,11123427,113365,0,1760589791,13867.15248700999,-11.727708450001955,53046.39449184 2025-10-16,04:43:13.000,289,11123484,113605,0,1760589792,13867.145750699994,-11.692462799997884,53046.39449184 2025-10-16,04:43:14.000,289,11123441,113285,0,1760589793,13867.098596529999,-11.727708450001955,53046.42244032 2025-10-16,04:43:15.000,289,11123446,113605,0,1760589794,13867.11206914999,-11.713610189995961,53046.4154532 2025-10-16,04:43:16.000,289,11123453,113165,0,1760589795,13867.078387599999,-11.72065931999532,53046.387504720005 2025-10-16,04:43:17.000,289,11123466,113125,0,1760589796,13867.037969739999,-11.699511929997243,53046.387504720005 2025-10-16,04:43:18.000,289,11123504,113205,0,1760589797,13867.004288189994,-11.77705235999747,53046.40147896 2025-10-16,04:43:19.000,289,11123484,113165,0,1760589798,13867.004288189994,-11.762954099998751,53046.338594880006 2025-10-16,04:43:20.000,289,11123417,113165,0,1760589799,13866.977342949998,-11.798199749995547,53046.35256912 2025-10-16,04:43:21.000,289,11123427,113405,0,1760589800,13866.990815569989,-11.791150619996188,53046.35256912 2025-10-16,04:43:22.000,289,11123424,113005,0,1760589801,13866.930188779988,-11.805248880002182,53046.35256912 2025-10-16,04:43:23.000,289,11123393,113365,0,1760589802,13866.883034609993,-11.805248880002182,53046.387504720005 2025-10-16,04:43:24.000,289,11123476,113405,0,1760589803,13866.876298299998,-11.805248880002182,53046.35256912 2025-10-16,04:43:25.000,289,11123404,113205,0,1760589804,13866.829144130003,-11.784101489996829,53046.345582 2025-10-16,04:43:26.000,289,11123396,113245,0,1760589805,13866.829144130003,-11.812298010001541,53046.345582 2025-10-16,04:43:27.000,289,11123467,113085,0,1760589806,13866.802198889993,-11.854592789997696,53046.268723680005 2025-10-16,04:43:28.000,289,11123480,113125,0,1760589807,13866.748308410002,-11.847543659998337,53046.2757108 2025-10-16,04:43:29.000,289,11123428,113325,0,1760589808,13866.694417929997,-11.854592789997696,53046.2757108 2025-10-16,04:43:30.000,289,11123451,113165,0,1760589809,13866.694417929997,-11.903936700000486,53046.25474944 2025-10-16,04:43:31.000,289,11123422,113445,0,1760589810,13866.647263760002,-11.861641919997055,53046.25474944 2025-10-16,04:43:32.000,289,11123481,113245,0,1760589811,13866.640527449992,-11.875740179995773,53046.25474944 2025-10-16,04:43:33.000,289,11123400,113325,0,1760589812,13866.654000069997,-11.861641919997055,53046.282697919996 2025-10-16,04:43:34.000,289,11123479,113245,0,1760589813,13866.654000069997,-11.918034959999204,53046.25474944 2025-10-16,04:43:35.000,289,11123376,113285,0,1760589814,13866.620318519992,-11.925084089998563,53046.26173656001 2025-10-16,04:43:36.000,289,11123417,113085,0,1760589815,13866.579900659992,-11.910985829999845,53046.24077520001 2025-10-16,04:43:37.000,289,11123386,113405,0,1760589816,13866.539482799992,-11.94623147999664,53046.22680096 2025-10-16,04:43:38.000,289,11123402,113245,0,1760589817,13866.505801250001,-11.918034959999204,53046.19885248 2025-10-16,04:43:39.000,289,11123467,113525,0,1760589818,13866.485592320001,-11.918034959999204,53046.268723680005 2025-10-16,04:43:40.000,289,11123401,113365,0,1760589819,13866.485592320001,-11.939182349997282,53046.22680096 2025-10-16,04:43:41.000,289,11123461,113205,0,1760589820,13866.4047566,-11.910985829999845,53046.24776232 2025-10-16,04:43:42.000,289,11123447,113645,0,1760589821,13866.391283979996,-11.939182349997282,53046.19885248 2025-10-16,04:43:43.000,289,11123423,113245,0,1760589822,13866.377811359991,-11.953280609996,53046.17789112 2025-10-16,04:43:44.000,289,11123466,113325,0,1760589823,13866.34412981,-11.94623147999664,53046.18487824 2025-10-16,04:43:45.000,289,11123445,113285,0,1760589824,13866.26329409,-11.960329739995359,53046.17789112 2025-10-16,04:43:46.000,289,11123431,113285,0,1760589825,13866.23634884999,-11.974428000001353,53046.21282672001 2025-10-16,04:43:47.000,289,11123445,113285,0,1760589826,13866.17572205999,-11.99557538999943,53046.1359684 2025-10-16,04:43:48.000,289,11123445,113045,0,1760589827,13866.21613991999,-11.967378870001994,53046.17789112 2025-10-16,04:43:49.000,289,11123472,113245,0,1760589828,13866.128567889995,-11.974428000001353,53046.1359684 2025-10-16,04:43:50.000,289,11123390,113365,0,1760589829,13866.108358959995,-11.967378870001994,53046.170904000006 2025-10-16,04:43:51.000,289,11123412,113605,0,1760589830,13866.10162265,-11.967378870001994,53046.1359684 2025-10-16,04:43:52.000,289,11123452,113365,0,1760589831,13866.10162265,-11.981477130000712,53046.12898128 2025-10-16,04:43:53.000,289,11123441,113365,0,1760589832,13866.047732169995,-11.988526260000071,53046.10801992 2025-10-16,04:43:54.000,289,11123428,113365,0,1760589833,13866.04099586,-11.981477130000712,53046.08007144 2025-10-16,04:43:55.000,289,11123439,113165,0,1760589834,13866.02078693,-11.94623147999664,53046.052122960005 2025-10-16,04:43:56.000,289,11123461,113085,0,1760589835,13866.01405061999,-11.939182349997282,53046.052122960005 2025-10-16,04:43:57.000,289,11123484,113325,0,1760589836,13866.000578,-11.939182349997282,53046.05911008 2025-10-16,04:43:58.000,289,11123436,113405,0,1760589837,13865.95342382999,-11.932133219997922,53046.02417448001 2025-10-16,04:43:59.000,289,11123397,113125,0,1760589838,13865.946687519994,-11.925084089998563,53046.03814872 2025-10-16,04:44:00.000,289,11123458,113285,0,1760589839,13865.91300596999,-11.94623147999664,53046.04513584001 2025-10-16,04:44:01.000,289,11123391,113445,0,1760589840,13865.919742279999,-11.974428000001353,53046.052122960005 2025-10-16,04:44:02.000,289,11123384,113285,0,1760589841,13865.93321489999,-11.925084089998563,53046.01718736 2025-10-16,04:44:03.000,289,11123457,113365,0,1760589842,13865.946687519994,-11.896887570001127,53046.01718736 2025-10-16,04:44:04.000,289,11123413,113285,0,1760589843,13865.946687519994,-11.925084089998563,53046.04513584001 2025-10-16,04:44:05.000,289,11123392,113445,0,1760589844,13865.926478589994,-11.882789309995132,53046.052122960005 2025-10-16,04:44:06.000,289,11123441,113205,0,1760589845,13865.95342382999,-11.889838440001768,53045.95430328001 2025-10-16,04:44:07.000,289,11123421,113445,0,1760589846,13865.93321489999,-11.889838440001768,53045.97526464001 2025-10-16,04:44:08.000,289,11123370,113445,0,1760589847,13865.95342382999,-11.903936700000486,53045.97526464001 2025-10-16,04:44:09.000,289,11123451,113245,0,1760589848,13865.946687519994,-11.854592789997696,53046.01718736 2025-10-16,04:44:10.000,289,11123419,113245,0,1760589849,13865.98036907,-11.812298010001541,53045.9612904 2025-10-16,04:44:11.000,289,11123423,113365,0,1760589850,13866.007314309994,-11.791150619996188,53046.01020024 2025-10-16,04:44:12.000,289,11123402,112925,0,1760589851,13866.007314309994,-11.82639627000026,53045.95430328001 2025-10-16,04:44:13.000,289,11123463,113325,0,1760589852,13865.939951209999,-11.798199749995547,53045.94032904 2025-10-16,04:44:14.000,289,11123404,113325,0,1760589853,13865.95342382999,-11.762954099998751,53045.91238056 2025-10-16,04:44:15.000,289,11123378,113325,0,1760589854,13865.987105379994,-11.748855840000033,53045.98923888 2025-10-16,04:44:16.000,289,11123435,113245,0,1760589855,13865.960160139999,-11.755904969999392,53045.9612904 2025-10-16,04:44:17.000,289,11123466,113325,0,1760589856,13865.966896449994,-11.727708450001955,53045.94032904 2025-10-16,04:44:18.000,289,11123435,113445,0,1760589857,13866.007314309994,-11.741806710000674,53046.02417448001 2025-10-16,04:44:19.000,289,11123485,113365,0,1760589858,13865.98036907,-11.699511929997243,53045.982251760004 2025-10-16,04:44:20.000,289,11123369,113245,0,1760589859,13866.047732169995,-11.657217150001088,53045.95430328001 2025-10-16,04:44:21.000,289,11123422,113285,0,1760589860,13866.047732169995,-11.657217150001088,53045.98923888 2025-10-16,04:44:22.000,289,11123426,113325,0,1760589861,13866.07467740999,-11.636069759995735,53045.98923888 2025-10-16,04:44:23.000,289,11123369,113045,0,1760589862,13866.06120479,-11.621971499997017,53045.933341920005 2025-10-16,04:44:24.000,289,11123462,113365,0,1760589863,13866.088150029995,-11.579676720000862,53045.96827752 2025-10-16,04:44:25.000,289,11123434,113365,0,1760589864,13866.14204051,-11.58672585000022,53045.982251760004 2025-10-16,04:44:26.000,289,11123448,113365,0,1760589865,13866.128567889995,-11.614922369997657,53046.01718736 2025-10-16,04:44:27.000,289,11123357,113365,0,1760589866,13866.168985749995,-11.600824109998939,53045.96827752 2025-10-16,04:44:28.000,289,11123454,113245,0,1760589867,13866.148776819995,-11.572627590001503,53045.98923888 2025-10-16,04:44:29.000,289,11123459,113245,0,1760589868,13866.189194679995,-11.572627590001503,53046.03814872 2025-10-16,04:44:30.000,289,11123364,113205,0,1760589869,13866.16224944,-11.579676720000862,53045.982251760004 2025-10-16,04:44:31.000,289,11123447,113205,0,1760589870,13866.168985749995,-11.523283679998713,53045.9612904 2025-10-16,04:44:32.000,289,11123397,113085,0,1760589871,13866.16224944,-11.537381939997431,53046.01020024 2025-10-16,04:44:33.000,289,11123445,113245,0,1760589872,13866.2026673,-11.55148019999615,53045.96827752 2025-10-16,04:44:34.000,289,11123430,113245,0,1760589873,13866.209403609995,-11.516234549999353,53045.9612904 2025-10-16,04:44:35.000,289,11123388,113645,0,1760589874,13866.23634884999,-11.537381939997431,53046.0311616 2025-10-16,04:44:36.000,289,11123390,113205,0,1760589875,13866.24308516,-11.495087160001276,53046.003213120006 2025-10-16,04:44:37.000,289,11123345,113365,0,1760589876,13866.22287623,-11.488038030001917,53046.0311616 2025-10-16,04:44:38.000,289,11123371,113085,0,1760589877,13866.22287623,-11.438694119999127,53045.97526464001 2025-10-16,04:44:39.000,289,11123416,113325,0,1760589878,13866.28350302,-11.452792379997845,53046.04513584001 2025-10-16,04:44:40.000,289,11123413,113125,0,1760589879,13866.33739349999,-11.41049760000169,53046.052122960005 2025-10-16,04:44:41.000,289,11123411,113165,0,1760589880,13866.28350302,-11.41754673000105,53046.05911008 2025-10-16,04:44:42.000,289,11123389,113325,0,1760589881,13866.31718456999,-11.41754673000105,53046.01020024 2025-10-16,04:44:43.000,289,11123409,113285,0,1760589882,13866.31718456999,-11.403448470002331,53046.02417448001 2025-10-16,04:44:44.000,289,11123443,113205,0,1760589883,13866.357602429991,-11.389350209996337,53046.03814872 2025-10-16,04:44:45.000,289,11123430,113325,0,1760589884,13866.34412981,-11.389350209996337,53046.05911008 2025-10-16,04:44:46.000,289,11123440,113405,0,1760589885,13866.350866119996,-11.375251949997619,53046.05911008 2025-10-16,04:44:47.000,289,11123420,113165,0,1760589886,13866.391283979996,-11.375251949997619,53046.052122960005 2025-10-16,04:44:48.000,289,11123455,113245,0,1760589887,13866.391283979996,-11.403448470002331,53046.04513584001 2025-10-16,04:44:49.000,289,11123379,113125,0,1760589888,13866.431701839996,-11.389350209996337,53046.09404568001 2025-10-16,04:44:50.000,289,11123453,113205,0,1760589889,13866.424965530001,-11.396399339995696,53046.101032800005 2025-10-16,04:44:51.000,289,11123360,113405,0,1760589890,13866.445174460001,-11.382301079996978,53046.08007144 2025-10-16,04:44:52.000,289,11123418,113365,0,1760589891,13866.499064939992,-11.332957170001464,53046.12199416001 2025-10-16,04:44:53.000,289,11123406,113325,0,1760589892,13866.458647079991,-11.340006300000823,53046.101032800005 2025-10-16,04:44:54.000,289,11123370,113285,0,1760589893,13866.438438149991,-11.347055430000182,53046.09404568001 2025-10-16,04:44:55.000,289,11123376,113085,0,1760589894,13866.458647079991,-11.325908040002105,53046.1359684 2025-10-16,04:44:56.000,289,11123389,113285,0,1760589895,13866.424965530001,-11.304760649996751,53046.101032800005 2025-10-16,04:44:57.000,289,11123354,113285,0,1760589896,13866.438438149991,-11.290662389998033,53046.101032800005 2025-10-16,04:44:58.000,289,11123373,113365,0,1760589897,13866.411492909996,-11.269514999999956,53046.09404568001 2025-10-16,04:44:59.000,289,11123391,113165,0,1760589898,13866.424965530001,-11.276564129999315,53046.12898128 2025-10-16,04:45:00.000,289,11123433,113525,0,1760589899,13866.391283979996,-11.241318479995243,53046.18487824 2025-10-16,04:45:01.000,289,11123447,113445,0,1760589900,13866.36433874,-11.255416740001237,53046.149942640004 2025-10-16,04:45:02.000,289,11123386,113085,0,1760589901,13866.357602429991,-11.255416740001237,53046.15692976 2025-10-16,04:45:03.000,289,11123392,113365,0,1760589902,13866.29697563999,-11.248367610001878,53046.17789112 2025-10-16,04:45:04.000,289,11123374,113205,0,1760589903,13866.330657189996,-11.248367610001878,53046.1359684 2025-10-16,04:45:05.000,289,11123424,113285,0,1760589904,13866.290239329996,-11.241318479995243,53046.170904000006 2025-10-16,04:45:06.000,289,11123419,113285,0,1760589905,13866.29697563999,-11.220171089997166,53046.170904000006 2025-10-16,04:45:07.000,289,11123480,113405,0,1760589906,13866.25655777999,-11.220171089997166,53046.18487824 2025-10-16,04:45:08.000,289,11123432,113245,0,1760589907,13866.229612539995,-11.234269349995884,53046.18487824 2025-10-16,04:45:09.000,289,11123464,113285,0,1760589908,13866.26329409,-11.206072829998448,53046.2058396 2025-10-16,04:45:10.000,289,11123387,113285,0,1760589909,13866.23634884999,-11.18492544000037,53046.19186536001 2025-10-16,04:45:11.000,289,11123385,113325,0,1760589910,13866.249821469995,-11.177876310001011,53046.24776232 2025-10-16,04:45:12.000,289,11123459,113165,0,1760589911,13866.24308516,-11.199023699999088,53046.23378808 2025-10-16,04:45:13.000,289,11123421,113085,0,1760589912,13866.21613991999,-11.234269349995884,53046.21282672001 2025-10-16,04:45:14.000,289,11123339,113405,0,1760589913,13866.22287623,-11.241318479995243,53046.21282672001 2025-10-16,04:45:15.000,289,11123389,113165,0,1760589914,13866.17572205999,-11.234269349995884,53046.2058396 2025-10-16,04:45:16.000,289,11123378,113285,0,1760589915,13866.17572205999,-11.227220219996525,53046.23378808 2025-10-16,04:45:17.000,289,11123382,113245,0,1760589916,13866.148776819995,-11.255416740001237,53046.21282672001 2025-10-16,04:45:18.000,289,11123376,113045,0,1760589917,13866.13530419999,-11.227220219996525,53046.16391688001 2025-10-16,04:45:19.000,289,11123400,113125,0,1760589918,13866.047732169995,-11.269514999999956,53046.19885248 2025-10-16,04:45:20.000,289,11123412,113205,0,1760589919,13866.03425954999,-11.276564129999315,53046.22680096 2025-10-16,04:45:21.000,289,11123442,112925,0,1760589920,13865.99384168999,-11.283613259998674,53046.19186536001 2025-10-16,04:45:22.000,289,11123411,113165,0,1760589921,13865.966896449994,-11.262465870000597,53046.22680096 2025-10-16,04:45:23.000,289,11123384,113405,0,1760589922,13865.93321489999,-11.262465870000597,53046.24077520001 2025-10-16,04:45:24.000,289,11123418,113325,0,1760589923,13865.946687519994,-11.276564129999315,53046.19885248 2025-10-16,04:45:25.000,289,11123460,113405,0,1760589924,13865.939951209999,-11.297711519997392,53046.219813840005 2025-10-16,04:45:26.000,289,11123445,113245,0,1760589925,13865.89279703999,-11.262465870000597,53046.170904000006 2025-10-16,04:45:27.000,289,11123400,113205,0,1760589926,13865.89279703999,-11.255416740001237,53046.219813840005 2025-10-16,04:45:28.000,289,11123424,113245,0,1760589927,13865.886060729994,-11.255416740001237,53046.23378808 2025-10-16,04:45:29.000,289,11123395,113525,0,1760589928,13865.852379179989,-11.255416740001237,53046.25474944 2025-10-16,04:45:30.000,289,11123393,113085,0,1760589929,13865.852379179989,-11.269514999999956,53046.2058396 2025-10-16,04:45:31.000,289,11123421,113405,0,1760589930,13865.811961319989,-11.248367610001878,53046.22680096 2025-10-16,04:45:32.000,289,11123451,113205,0,1760589931,13865.811961319989,-11.248367610001878,53046.22680096 2025-10-16,04:45:33.000,289,11123433,113125,0,1760589932,13865.825433939994,-11.234269349995884,53046.2058396 2025-10-16,04:45:34.000,289,11123417,113525,0,1760589933,13865.825433939994,-11.276564129999315,53046.19885248 2025-10-16,04:45:35.000,289,11123387,113245,0,1760589934,13865.811961319989,-11.255416740001237,53046.19885248 2025-10-16,04:45:36.000,289,11123387,113405,0,1760589935,13865.818697629998,-11.269514999999956,53046.22680096 2025-10-16,04:45:37.000,289,11123367,113285,0,1760589936,13865.811961319989,-11.269514999999956,53046.12199416001 2025-10-16,04:45:38.000,289,11123342,113405,0,1760589937,13865.811961319989,-11.248367610001878,53046.18487824 2025-10-16,04:45:39.000,289,11123403,113405,0,1760589938,13865.764807149993,-11.213121959997807,53046.19186536001 2025-10-16,04:45:40.000,289,11123416,112925,0,1760589939,13865.737861909998,-11.220171089997166,53046.18487824 2025-10-16,04:45:41.000,289,11123448,113125,0,1760589940,13865.744598219993,-11.199023699999088,53046.18487824 2025-10-16,04:45:42.000,289,11123400,113325,0,1760589941,13865.744598219993,-11.206072829998448,53046.21282672001 2025-10-16,04:45:43.000,289,11123404,113445,0,1760589942,13865.690707739988,-11.220171089997166,53046.170904000006 2025-10-16,04:45:44.000,289,11123359,113165,0,1760589943,13865.710916669988,-11.241318479995243,53046.15692976 2025-10-16,04:45:45.000,289,11123430,113405,0,1760589944,13865.697444049998,-11.220171089997166,53046.18487824 2025-10-16,04:45:46.000,289,11123440,113325,0,1760589945,13865.683971429993,-11.234269349995884,53046.16391688001 2025-10-16,04:45:47.000,289,11123420,113005,0,1760589946,13865.683971429993,-11.248367610001878,53046.2058396 2025-10-16,04:45:48.000,289,11123424,113285,0,1760589947,13865.697444049998,-11.248367610001878,53046.18487824 2025-10-16,04:45:49.000,289,11123429,113285,0,1760589948,13865.737861909998,-11.241318479995243,53046.149942640004 2025-10-16,04:45:50.000,289,11123445,113125,0,1760589949,13865.731125599988,-11.255416740001237,53046.170904000006 2025-10-16,04:45:51.000,289,11123431,113085,0,1760589950,13865.724389289993,-11.220171089997166,53046.12199416001 2025-10-16,04:45:52.000,289,11123438,113405,0,1760589951,13865.717652979998,-11.262465870000597,53046.149942640004 2025-10-16,04:45:53.000,289,11123381,113325,0,1760589952,13865.704180359993,-11.290662389998033,53046.18487824 2025-10-16,04:45:54.000,289,11123403,113285,0,1760589953,13865.677235119998,-11.304760649996751,53046.115007039996 2025-10-16,04:45:55.000,289,11123391,113605,0,1760589954,13865.697444049998,-11.31885890999547,53046.15692976 2025-10-16,04:45:56.000,289,11123378,113405,0,1760589955,13865.683971429993,-11.382301079996978,53046.16391688001 2025-10-16,04:45:57.000,289,11123373,113445,0,1760589956,13865.683971429993,-11.3611536899989,53046.19186536001 2025-10-16,04:45:58.000,289,11123371,113085,0,1760589957,13865.670498809988,-11.403448470002331,53046.17789112 2025-10-16,04:45:59.000,289,11123436,113445,0,1760589958,13865.657026189998,-11.438694119999127,53046.16391688001 2025-10-16,04:46:00.000,289,11123429,113365,0,1760589959,13865.657026189998,-11.424595860000409,53046.14295552001 2025-10-16,04:46:01.000,289,11123387,113445,0,1760589960,13865.643553569993,-11.459841509997204,53046.17789112 2025-10-16,04:46:02.000,289,11123447,113085,0,1760589961,13865.589663090002,-11.480988899995282,53046.12199416001 2025-10-16,04:46:03.000,289,11123450,113445,0,1760589962,13865.596399399998,-11.466890639996564,53046.170904000006 2025-10-16,04:46:04.000,289,11123415,113205,0,1760589963,13865.576190469998,-11.480988899995282,53046.18487824 2025-10-16,04:46:05.000,289,11123426,113445,0,1760589964,13865.522299989992,-11.516234549999353,53046.14295552001 2025-10-16,04:46:06.000,289,11123432,113445,0,1760589965,13865.535772609997,-11.480988899995282,53046.15692976 2025-10-16,04:46:07.000,289,11123423,113125,0,1760589966,13865.522299989992,-11.530332809998072,53046.07308432001 2025-10-16,04:46:08.000,289,11123378,113165,0,1760589967,13865.522299989992,-11.516234549999353,53046.07308432001 2025-10-16,04:46:09.000,289,11123400,113245,0,1760589968,13865.488618440002,-11.530332809998072,53046.12199416001 2025-10-16,04:46:10.000,289,11123361,113365,0,1760589969,13865.515563679997,-11.55148019999615,53046.12199416001 2025-10-16,04:46:11.000,289,11123382,113085,0,1760589970,13865.515563679997,-11.55148019999615,53046.12898128 2025-10-16,04:46:12.000,289,11123367,113285,0,1760589971,13865.488618440002,-11.579676720000862,53046.08007144 2025-10-16,04:46:13.000,289,11123395,113125,0,1760589972,13865.508827370002,450.1524365400037,53046.0660972 2025-10-16,04:46:14.000,289,11123359,113245,0,1760589973,13865.468409510002,-11.614922369997657,53046.12898128 2025-10-16,04:46:15.000,289,11123372,113445,0,1760589974,13865.461673199992,-11.629020629996376,53046.12199416001 2025-10-16,04:46:16.000,289,11123385,113405,0,1760589975,13865.421255339992,-11.636069759995735,53046.12898128 2025-10-16,04:46:17.000,289,11123493,113405,0,1760589976,13865.461673199992,-11.643118889995094,53046.09404568001 2025-10-16,04:46:18.000,289,11123393,113245,0,1760589977,13865.380837479992,-11.636069759995735,53046.12898128 2025-10-16,04:46:19.000,289,11123379,113205,0,1760589978,13865.387573790002,-11.629020629996376,53046.101032800005 2025-10-16,04:46:20.000,289,11123443,113365,0,1760589979,13865.347155930001,-11.629020629996376,53046.12898128 2025-10-16,04:46:21.000,289,11123426,113445,0,1760589980,13865.300001759992,-11.664266280000447,53046.052122960005 2025-10-16,04:46:22.000,289,11123463,113405,0,1760589981,13865.293265449996,-11.699511929997243,53046.10801992 2025-10-16,04:46:23.000,289,11123434,113085,0,1760589982,13865.300001759992,-11.685413669998525,53046.14295552001 2025-10-16,04:46:24.000,289,11123431,113045,0,1760589983,13865.306738070001,-11.678364539999166,53046.115007039996 2025-10-16,04:46:25.000,289,11123412,113205,0,1760589984,13865.259583899991,-11.706561059996602,53046.101032800005 2025-10-16,04:46:26.000,289,11123401,113165,0,1760589985,13865.252847589996,-11.72065931999532,53046.08705856 2025-10-16,04:46:27.000,289,11123433,113125,0,1760589986,13865.232638659996,-11.706561059996602,53046.10801992 2025-10-16,04:46:28.000,289,11123371,113205,0,1760589987,13865.246111280001,-11.748855840000033,53046.09404568001 2025-10-16,04:46:29.000,289,11123338,113525,0,1760589988,13865.192220799996,-11.734757580001315,53046.12199416001 2025-10-16,04:46:30.000,289,11123469,113325,0,1760589989,13865.172011869996,-11.77000322999811,53046.12898128 2025-10-16,04:46:31.000,289,11123376,113205,0,1760589990,13865.151802939996,-11.798199749995547,53046.101032800005 2025-10-16,04:46:32.000,289,11123411,113285,0,1760589991,13865.1248577,-11.77705235999747,53046.08705856 2025-10-16,04:46:33.000,289,11123382,113445,0,1760589992,13865.151802939996,-11.854592789997696,53046.05911008 2025-10-16,04:46:34.000,289,11123362,113645,0,1760589993,13865.14506663,-11.805248880002182,53046.115007039996 2025-10-16,04:46:35.000,289,11123459,113285,0,1760589994,13865.18548449,-11.847543659998337,53046.08705856 2025-10-16,04:46:36.000,289,11123404,113405,0,1760589995,13865.158539249991,-11.868691049996414,53046.0660972 2025-10-16,04:46:37.000,289,11123438,113245,0,1760589996,13865.14506663,-11.882789309995132,53046.05911008 2025-10-16,04:46:38.000,289,11123439,113285,0,1760589997,13865.1248577,-11.861641919997055,53046.05911008 2025-10-16,04:46:39.000,289,11123422,113245,0,1760589998,13865.151802939996,-11.854592789997696,53046.101032800005 2025-10-16,04:46:40.000,289,11123431,113325,0,1760589999,13865.09791245999,-11.896887570001127,53046.052122960005 2025-10-16,04:46:41.000,289,11123453,113285,0,1760590000,13865.06423091,-11.903936700000486,53046.04513584001 2025-10-16,04:46:42.000,289,11123406,113085,0,1760590001,13865.070967219996,-11.875740179995773,53046.101032800005 2025-10-16,04:46:43.000,289,11123377,113165,0,1760590002,13865.050758289995,-11.868691049996414,53046.05911008 2025-10-16,04:46:44.000,289,11123444,113165,0,1760590003,13865.070967219996,-11.875740179995773,53046.08007144 2025-10-16,04:46:45.000,289,11123326,113285,0,1760590004,13865.030549359995,-11.889838440001768,53046.08007144 2025-10-16,04:46:46.000,289,11123408,113285,0,1760590005,13865.030549359995,-11.896887570001127,53046.12199416001 2025-10-16,04:46:47.000,289,11123452,113085,0,1760590006,13864.98339519,-11.868691049996414,53046.12898128 2025-10-16,04:46:48.000,289,11123371,113085,0,1760590007,13864.990131499995,-11.847543659998337,53046.08705856 2025-10-16,04:46:49.000,289,11123402,113205,0,1760590008,13864.990131499995,-11.82639627000026,53046.115007039996 2025-10-16,04:46:50.000,289,11123383,113205,0,1760590009,13865.010340429995,-11.8193471400009,53046.12199416001 2025-10-16,04:46:51.000,289,11123363,113205,0,1760590010,13865.010340429995,-11.77705235999747,53046.0660972 2025-10-16,04:46:52.000,289,11123394,113165,0,1760590011,13864.96318626,-11.784101489996829,53046.0660972 2025-10-16,04:46:53.000,289,11123457,113165,0,1760590012,13864.95644994999,-11.762954099998751,53046.08705856 2025-10-16,04:46:54.000,289,11123449,113285,0,1760590013,13864.9227684,-11.741806710000674,53046.115007039996 2025-10-16,04:46:55.000,289,11123421,113245,0,1760590014,13864.88235054,-11.755904969999392,53046.08705856 2025-10-16,04:46:56.000,289,11123443,113045,0,1760590015,13864.89582315999,-11.734757580001315,53046.08007144 2025-10-16,04:46:57.000,289,11123460,113245,0,1760590016,13864.91603208999,-11.678364539999166,53046.0660972 2025-10-16,04:46:58.000,289,11123370,113245,0,1760590017,13864.89582315999,-11.671315409999806,53046.07308432001 2025-10-16,04:46:59.000,289,11123435,113285,0,1760590018,13864.868877919995,-11.664266280000447,53046.052122960005 2025-10-16,04:47:00.000,289,11123393,113405,0,1760590019,13864.868877919995,-11.657217150001088,53046.01020024 2025-10-16,04:47:01.000,289,11123396,113285,0,1760590020,13864.82172375,-11.692462799997884,53046.0311616 2025-10-16,04:47:02.000,289,11123384,113445,0,1760590021,13864.889086849995,-11.671315409999806,53046.02417448001 2025-10-16,04:47:03.000,289,11123352,113205,0,1760590022,13864.84193268,-11.678364539999166,53046.01020024 2025-10-16,04:47:04.000,289,11123385,113285,0,1760590023,13864.77456957999,450.07489611000346,53046.01020024 2025-10-16,04:47:05.000,289,11123327,113405,0,1760590024,13864.788042199994,-11.671315409999806,53046.01020024 2025-10-16,04:47:06.000,289,11123378,113165,0,1760590025,13864.77456957999,-11.664266280000447,53046.01718736 2025-10-16,04:47:07.000,289,11123370,113445,0,1760590026,13864.767833269994,-11.706561059996602,53046.01718736 2025-10-16,04:47:08.000,289,11123446,113085,0,1760590027,13864.78130589,-11.692462799997884,53046.08007144 2025-10-16,04:47:09.000,289,11123360,113325,0,1760590028,13864.73415171999,-11.685413669998525,53046.052122960005 2025-10-16,04:47:10.000,289,11123415,113245,0,1760590029,13864.700470169999,-11.699511929997243,53046.02417448001 2025-10-16,04:47:11.000,289,11123365,112965,0,1760590030,13864.720679099999,-11.692462799997884,53046.02417448001 2025-10-16,04:47:12.000,289,11123422,113445,0,1760590031,13864.727415409994,-11.713610189995961,53046.02417448001 2025-10-16,04:47:13.000,289,11123396,113245,0,1760590032,13864.69373385999,-11.748855840000033,53046.1359684 2025-10-16,04:47:14.000,289,11123418,113445,0,1760590033,13864.639843379999,-11.741806710000674,53046.07308432001 2025-10-16,04:47:15.000,289,11123408,113285,0,1760590034,13864.660052309999,-11.755904969999392,53046.03814872 2025-10-16,04:47:16.000,289,11123377,113205,0,1760590035,13864.71394278999,-11.77000322999811,53046.115007039996 2025-10-16,04:47:17.000,289,11123403,113285,0,1760590036,13864.69373385999,-11.762954099998751,53046.07308432001 2025-10-16,04:47:18.000,289,11123415,113605,0,1760590037,13864.686997549994,-11.791150619996188,53046.08705856 2025-10-16,04:47:19.000,289,11123432,112925,0,1760590038,13864.646579689994,-11.762954099998751,53046.15692976 2025-10-16,04:47:20.000,289,11123467,113125,0,1760590039,13864.707206479994,-11.762954099998751,53046.12898128 2025-10-16,04:47:21.000,289,11123381,113285,0,1760590040,13864.700470169999,-11.77705235999747,53046.08007144 2025-10-16,04:47:22.000,289,11123355,113325,0,1760590041,13864.666788619994,-11.77000322999811,53046.07308432001 2025-10-16,04:47:23.000,289,11123432,113365,0,1760590042,13864.686997549994,-11.77000322999811,53046.101032800005 2025-10-16,04:47:24.000,289,11123364,113285,0,1760590043,13864.653315999989,-11.755904969999392,53046.07308432001 2025-10-16,04:47:25.000,289,11123371,113445,0,1760590044,13864.633107069989,-11.77000322999811,53046.05911008 2025-10-16,04:47:26.000,289,11123386,113165,0,1760590045,13864.660052309999,-11.741806710000674,53046.07308432001 2025-10-16,04:47:27.000,289,11123416,113085,0,1760590046,13864.633107069989,-11.734757580001315,53045.97526464001 2025-10-16,04:47:28.000,289,11123403,113285,0,1760590047,13864.633107069989,-11.72065931999532,53045.9612904 2025-10-16,04:47:29.000,289,11123461,113325,0,1760590048,13864.626370759994,-11.678364539999166,53046.08007144 2025-10-16,04:47:30.000,289,11123458,113445,0,1760590049,13864.612898139989,-11.699511929997243,53046.07308432001 2025-10-16,04:47:31.000,289,11123360,113245,0,1760590050,13864.572480279989,-11.657217150001088,53046.04513584001 2025-10-16,04:47:32.000,289,11123431,113445,0,1760590051,13864.559007659998,-11.643118889995094,53046.05911008 2025-10-16,04:47:33.000,289,11123397,113005,0,1760590052,13864.606161829994,-11.614922369997657,53046.09404568001 2025-10-16,04:47:34.000,289,11123356,113165,0,1760590053,13864.572480279989,-11.572627590001503,53046.05911008 2025-10-16,04:47:35.000,289,11123372,113325,0,1760590054,13864.572480279989,-11.55148019999615,53046.08705856 2025-10-16,04:47:36.000,289,11123363,113205,0,1760590055,13864.552271349989,-11.537381939997431,53046.12898128 2025-10-16,04:47:37.000,289,11123373,113445,0,1760590056,13864.572480279989,-11.523283679998713,53046.115007039996 2025-10-16,04:47:38.000,289,11123430,113165,0,1760590057,13864.532062419989,-11.523283679998713,53046.101032800005 2025-10-16,04:47:39.000,289,11123430,113365,0,1760590058,13864.518589799998,-11.480988899995282,53046.16391688001 2025-10-16,04:47:40.000,289,11123391,113405,0,1760590059,13864.572480279989,-11.495087160001276,53046.149942640004 2025-10-16,04:47:41.000,289,11123390,113125,0,1760590060,13864.532062419989,-11.445743249998486,53046.115007039996 2025-10-16,04:47:42.000,289,11123425,113365,0,1760590061,13864.532062419989,-11.438694119999127,53046.12199416001 2025-10-16,04:47:43.000,289,11123457,113125,0,1760590062,13864.532062419989,-11.438694119999127,53046.16391688001 2025-10-16,04:47:44.000,289,11123410,113365,0,1760590063,13864.511853489988,-11.424595860000409,53046.09404568001 2025-10-16,04:47:45.000,289,11123394,113205,0,1760590064,13864.532062419989,-11.375251949997619,53046.149942640004 2025-10-16,04:47:46.000,289,11123449,113445,0,1760590065,13864.518589799998,-11.36820281999826,53046.1359684 2025-10-16,04:47:47.000,289,11123410,113085,0,1760590066,13864.559007659998,-11.354104559999541,53046.149942640004 2025-10-16,04:47:48.000,289,11123425,113325,0,1760590067,13864.538798729998,-11.31180977999611,53046.17789112 2025-10-16,04:47:49.000,289,11123386,113205,0,1760590068,13864.538798729998,-11.276564129999315,53046.15692976 2025-10-16,04:47:50.000,289,11123431,113285,0,1760590069,13864.572480279989,-11.290662389998033,53046.149942640004 2025-10-16,04:47:51.000,289,11123374,113285,0,1760590070,13864.565743969993,-11.255416740001237,53046.19186536001 2025-10-16,04:47:52.000,289,11123445,113165,0,1760590071,13864.572480279989,-11.262465870000597,53046.19186536001 2025-10-16,04:47:53.000,289,11123381,113245,0,1760590072,13864.559007659998,-11.220171089997166,53046.15692976 2025-10-16,04:47:54.000,289,11123430,113125,0,1760590073,13864.565743969993,-11.199023699999088,53046.219813840005 2025-10-16,04:47:55.000,289,11123381,113045,0,1760590074,13864.612898139989,-11.19197456999973,53046.24776232 2025-10-16,04:47:56.000,289,11123438,113245,0,1760590075,13864.606161829994,-11.14263065999694,53046.24776232 2025-10-16,04:47:57.000,289,11123425,113405,0,1760590076,13864.585952899994,-11.170827180001652,53046.219813840005 2025-10-16,04:47:58.000,289,11123416,113245,0,1760590077,13864.612898139989,-11.170827180001652,53046.23378808 2025-10-16,04:47:59.000,289,11123344,113085,0,1760590078,13864.633107069989,-11.149679789996298,53046.25474944 2025-10-16,04:48:00.000,289,11123367,113205,0,1760590079,13864.619634449999,-11.114434139999503,53046.28968504001 2025-10-16,04:48:01.000,289,11123448,113045,0,1760590080,13864.619634449999,-11.086237620002066,53046.29667216 2025-10-16,04:48:02.000,289,11123456,113685,0,1760590081,13864.626370759994,-11.093286750001425,53046.33160776001 2025-10-16,04:48:03.000,289,11123442,113365,0,1760590082,13864.653315999989,-11.086237620002066,53046.35256912 2025-10-16,04:48:04.000,289,11123371,112965,0,1760590083,13864.673524929989,-11.079188489995431,53046.30365928 2025-10-16,04:48:05.000,289,11123403,113405,0,1760590084,13864.740888029999,-11.015746320001199,53046.32462064 2025-10-16,04:48:06.000,289,11123453,113085,0,1760590085,13864.69373385999,-11.036893709999276,53046.35955624001 2025-10-16,04:48:07.000,289,11123389,113365,0,1760590086,13864.686997549994,-11.015746320001199,53046.36654336 2025-10-16,04:48:08.000,289,11123385,113245,0,1760590087,13864.666788619994,-11.015746320001199,53046.387504720005 2025-10-16,04:48:09.000,289,11123481,113165,0,1760590088,13864.707206479994,-11.015746320001199,53046.387504720005 2025-10-16,04:48:10.000,289,11123435,113285,0,1760590089,13864.747624339994,-11.050991969997995,53046.35256912 2025-10-16,04:48:11.000,289,11123435,113165,0,1760590090,13864.75436064999,-11.022795450000558,53046.387504720005 2025-10-16,04:48:12.000,289,11123437,113245,0,1760590091,13864.720679099999,-11.001648059995205,53046.387504720005 2025-10-16,04:48:13.000,289,11123376,113245,0,1760590092,13864.79477850999,-10.980500669997127,53046.42942744001 2025-10-16,04:48:14.000,289,11123384,113045,0,1760590093,13864.80151482,-10.95935327999905,53046.387504720005 2025-10-16,04:48:15.000,289,11123434,113125,0,1760590094,13864.828460059995,-10.95935327999905,53046.40846608001 2025-10-16,04:48:16.000,289,11123438,113165,0,1760590095,13864.84193268,-10.945255020000332,53046.47833728001 2025-10-16,04:48:17.000,289,11123417,113125,0,1760590096,13864.86214161,-10.931156760001613,53046.45737592001 2025-10-16,04:48:18.000,289,11123391,113245,0,1760590097,13864.84193268,-10.95935327999905,53046.47833728001 2025-10-16,04:48:19.000,289,11123420,113445,0,1760590098,13864.84193268,-10.895911109997542,53046.485324400004 2025-10-16,04:48:20.000,289,11123394,113405,0,1760590099,13864.88235054,-10.9029602399969,53046.46436304 2025-10-16,04:48:21.000,289,11123353,113045,0,1760590100,13864.848668989995,-10.881812849998823,53046.46436304 2025-10-16,04:48:22.000,289,11123362,113365,0,1760590101,13864.929504709995,-10.867714590000105,53046.42942744001 2025-10-16,04:48:23.000,289,11123370,113325,0,1760590102,13864.949713639995,-10.874763719999464,53046.42942744001 2025-10-16,04:48:24.000,289,11123375,113045,0,1760590103,13864.949713639995,-10.881812849998823,53046.45737592001 2025-10-16,04:48:25.000,289,11123392,113445,0,1760590104,13864.990131499995,-10.846567200002028,53046.506285760006 2025-10-16,04:48:26.000,289,11123431,113245,0,1760590105,13864.98339519,-10.860665460000746,53046.52724712001 2025-10-16,04:48:27.000,289,11123372,113285,0,1760590106,13864.98339519,-10.818370679997315,53046.56916984 2025-10-16,04:48:28.000,289,11123403,113645,0,1760590107,13864.99686780999,-10.804272419998597,53046.56218272 2025-10-16,04:48:29.000,289,11123388,113285,0,1760590108,13864.990131499995,-10.797223289999238,53046.618079679996 2025-10-16,04:48:30.000,289,11123400,113405,0,1760590109,13865.070967219996,-10.818370679997315,53046.555195600005 2025-10-16,04:48:31.000,289,11123386,113605,0,1760590110,13865.07770352999,-10.78312503000052,53046.555195600005 2025-10-16,04:48:32.000,289,11123422,113285,0,1760590111,13865.030549359995,-10.804272419998597,53046.58314408 2025-10-16,04:48:33.000,289,11123376,113245,0,1760590112,13865.091176149996,-10.790174159999879,53046.58314408 2025-10-16,04:48:34.000,289,11123429,113445,0,1760590113,13865.08443984,-10.811321549997956,53046.5901312 2025-10-16,04:48:35.000,289,11123489,113325,0,1760590114,13865.09791245999,-10.78312503000052,53046.62506680001 2025-10-16,04:48:36.000,289,11123455,113085,0,1760590115,13865.07770352999,-10.77607590000116,53046.64602816001 2025-10-16,04:48:37.000,289,11123466,113445,0,1760590116,13865.11812138999,-10.804272419998597,53046.653015280004 2025-10-16,04:48:38.000,289,11123408,113445,0,1760590117,13865.091176149996,-10.797223289999238,53046.7298736 2025-10-16,04:48:39.000,289,11123449,113085,0,1760590118,13865.10464877,-10.790174159999879,53046.63205392 2025-10-16,04:48:40.000,289,11123380,113365,0,1760590119,13865.172011869996,-10.740830249997089,53046.68096376 2025-10-16,04:48:41.000,289,11123398,113525,0,1760590120,13865.131594009996,-10.754928509995807,53046.71589936001 2025-10-16,04:48:42.000,289,11123385,113445,0,1760590121,13865.151802939996,-10.761977639995166,53046.68096376 2025-10-16,04:48:43.000,289,11123406,113605,0,1760590122,13865.14506663,-10.747879379996448,53046.70891224 2025-10-16,04:48:44.000,289,11123424,112805,0,1760590123,13865.11812138999,-10.747879379996448,53046.70192512 2025-10-16,04:48:45.000,289,11123460,113245,0,1760590124,13865.1248577,-10.754928509995807,53046.69493800001 2025-10-16,04:48:46.000,289,11123457,113285,0,1760590125,13865.138330319991,-10.761977639995166,53046.74384784001 2025-10-16,04:48:47.000,289,11123435,113125,0,1760590126,13865.11812138999,-10.769026770001801,53046.722886480005 2025-10-16,04:48:48.000,289,11123456,113285,0,1760590127,13865.138330319991,-10.797223289999238,53046.83468040001 2025-10-16,04:48:49.000,289,11123461,113685,0,1760590128,13865.10464877,-10.811321549997956,53046.81371904001 2025-10-16,04:48:50.000,289,11123389,113445,0,1760590129,13865.08443984,-10.811321549997956,53046.7997448 2025-10-16,04:48:51.000,289,11123372,113005,0,1760590130,13865.111385079996,-10.825419809996674,53046.77878344 2025-10-16,04:48:52.000,289,11123453,113205,0,1760590131,13865.10464877,-10.825419809996674,53046.80673192 2025-10-16,04:48:53.000,289,11123376,113205,0,1760590132,13865.091176149996,-10.839518069995393,53046.82769328 2025-10-16,04:48:54.000,289,11123410,113685,0,1760590133,13865.11812138999,-10.860665460000746,53046.82769328 2025-10-16,04:48:55.000,289,11123372,113205,0,1760590134,13865.08443984,-10.846567200002028,53046.820706160004 2025-10-16,04:48:56.000,289,11123415,113205,0,1760590135,13865.091176149996,-10.867714590000105,53046.83468040001 2025-10-16,04:48:57.000,289,11123374,113285,0,1760590136,13865.04402198,-10.895911109997542,53046.84865464 2025-10-16,04:48:58.000,289,11123382,113125,0,1760590137,13865.03728566999,-10.931156760001613,53046.85564176 2025-10-16,04:48:59.000,289,11123367,113525,0,1760590138,13865.030549359995,-10.917058499995619,53046.85564176 2025-10-16,04:49:00.000,289,11123374,113605,0,1760590139,13865.050758289995,-10.95935327999905,53046.820706160004 2025-10-16,04:49:01.000,289,11123427,113285,0,1760590140,13865.05749459999,-10.987549799996486,53046.82769328 2025-10-16,04:49:02.000,289,11123414,113165,0,1760590141,13865.04402198,-10.987549799996486,53046.81371904001 2025-10-16,04:49:03.000,289,11123466,113405,0,1760590142,13865.050758289995,-11.015746320001199,53046.80673192 2025-10-16,04:49:04.000,289,11123441,112925,0,1760590143,13865.03728566999,-11.022795450000558,53046.86262888001 2025-10-16,04:49:05.000,289,11123419,113125,0,1760590144,13865.02381305,-11.058041099997354,53046.86262888001 2025-10-16,04:49:06.000,289,11123408,113245,0,1760590145,13865.010340429995,-11.086237620002066,53046.86262888001 2025-10-16,04:49:07.000,289,11123376,113085,0,1760590146,13865.010340429995,-11.100335880000785,53046.82769328 2025-10-16,04:49:08.000,289,11123397,113165,0,1760590147,13864.96318626,-11.072139359996072,53046.86262888001 2025-10-16,04:49:09.000,289,11123412,113005,0,1760590148,13864.93624101999,-11.107385010000144,53046.91153872001 2025-10-16,04:49:10.000,289,11123360,113285,0,1760590149,13864.94297733,-11.114434139999503,53046.84865464 2025-10-16,04:49:11.000,289,11123451,113765,0,1760590150,13864.929504709995,-11.14263065999694,53046.86262888001 2025-10-16,04:49:12.000,289,11123358,113205,0,1760590151,13864.94297733,-11.13558152999758,53046.91852584 2025-10-16,04:49:13.000,289,11123431,113405,0,1760590152,13864.909295779995,-11.121483269998862,53046.84865464 2025-10-16,04:49:14.000,289,11123426,113125,0,1760590153,13864.89582315999,-11.177876310001011,53046.869616 2025-10-16,04:49:15.000,289,11123446,113245,0,1760590154,13864.91603208999,-11.170827180001652,53046.87660312 2025-10-16,04:49:16.000,289,11123384,113445,0,1760590155,13864.89582315999,-11.18492544000037,53046.89756448 2025-10-16,04:49:17.000,289,11123433,113245,0,1760590156,13864.848668989995,-11.206072829998448,53046.83468040001 2025-10-16,04:49:18.000,289,11123388,113085,0,1760590157,13864.87561422999,-11.241318479995243,53046.86262888001 2025-10-16,04:49:19.000,289,11123384,113485,0,1760590158,13864.868877919995,-11.248367610001878,53046.87660312 2025-10-16,04:49:20.000,289,11123335,113205,0,1760590159,13864.80151482,-11.283613259998674,53046.86262888001 2025-10-16,04:49:21.000,289,11123409,113245,0,1760590160,13864.77456957999,-11.340006300000823,53046.869616 2025-10-16,04:49:22.000,289,11123424,113045,0,1760590161,13864.788042199994,-11.340006300000823,53046.84865464 2025-10-16,04:49:23.000,289,11123424,113605,0,1760590162,13864.808251129994,-11.3611536899989,53046.841667520006 2025-10-16,04:49:24.000,289,11123342,113245,0,1760590163,13864.82172375,-11.382301079996978,53046.86262888001 2025-10-16,04:49:25.000,289,11123440,113405,0,1760590164,13864.740888029999,-11.41754673000105,53046.87660312 2025-10-16,04:49:26.000,289,11123433,113285,0,1760590165,13864.76109696,-11.424595860000409,53046.87660312 2025-10-16,04:49:27.000,289,11123406,113085,0,1760590166,13864.740888029999,-11.41049760000169,53046.88359024001 2025-10-16,04:49:28.000,289,11123475,113245,0,1760590167,13864.73415171999,-11.41754673000105,53046.87660312 2025-10-16,04:49:29.000,289,11123429,113565,0,1760590168,13864.720679099999,-11.431644989999768,53046.869616 2025-10-16,04:49:30.000,289,11123409,113405,0,1760590169,13864.73415171999,-11.431644989999768,53046.841667520006 2025-10-16,04:49:31.000,289,11123416,113365,0,1760590170,13864.720679099999,-11.438694119999127,53046.80673192 2025-10-16,04:49:32.000,289,11123447,113125,0,1760590171,13864.680261239999,-11.445743249998486,53046.841667520006 2025-10-16,04:49:33.000,289,11123449,113205,0,1760590172,13864.71394278999,-11.41049760000169,53046.81371904001 2025-10-16,04:49:34.000,289,11123378,113125,0,1760590173,13864.69373385999,-11.424595860000409,53046.820706160004 2025-10-16,04:49:35.000,289,11123455,113005,0,1760590174,13864.686997549994,-11.41049760000169,53046.77878344 2025-10-16,04:49:36.000,289,11123386,113205,0,1760590175,13864.707206479994,-11.431644989999768,53046.81371904001 2025-10-16,04:49:37.000,289,11123466,113125,0,1760590176,13864.686997549994,-11.424595860000409,53046.7997448 2025-10-16,04:49:38.000,289,11123459,113245,0,1760590177,13864.73415171999,-11.431644989999768,53046.7997448 2025-10-16,04:49:39.000,289,11123422,113405,0,1760590178,13864.740888029999,-11.438694119999127,53046.82769328 2025-10-16,04:49:40.000,289,11123421,113165,0,1760590179,13864.75436064999,-11.438694119999127,53046.83468040001 2025-10-16,04:49:41.000,289,11123367,113165,0,1760590180,13864.73415171999,-11.403448470002331,53046.77878344 2025-10-16,04:49:42.000,289,11123380,113285,0,1760590181,13864.720679099999,-11.403448470002331,53046.771796320005 2025-10-16,04:49:43.000,289,11123396,113365,0,1760590182,13864.707206479994,-11.445743249998486,53046.79275768001 2025-10-16,04:49:44.000,289,11123374,113285,0,1760590183,13864.71394278999,-11.438694119999127,53046.79275768001 2025-10-16,04:49:45.000,289,11123361,113325,0,1760590184,13864.727415409994,-11.424595860000409,53046.80673192 2025-10-16,04:49:46.000,289,11123426,113165,0,1760590185,13864.73415171999,-11.438694119999127,53046.820706160004 2025-10-16,04:49:47.000,289,11123396,113445,0,1760590186,13864.720679099999,-11.459841509997204,53046.82769328 2025-10-16,04:49:48.000,289,11123450,113165,0,1760590187,13864.73415171999,-11.459841509997204,53046.79275768001 2025-10-16,04:49:49.000,289,11123351,113285,0,1760590188,13864.747624339994,-11.431644989999768,53046.83468040001 2025-10-16,04:49:50.000,289,11123347,113405,0,1760590189,13864.76109696,-11.480988899995282,53046.7997448 2025-10-16,04:49:51.000,289,11123412,113325,0,1760590190,13864.71394278999,-11.459841509997204,53046.75782208 2025-10-16,04:49:52.000,289,11123388,113165,0,1760590191,13864.720679099999,-11.502136290000635,53046.79275768001 2025-10-16,04:49:53.000,289,11123446,113485,0,1760590192,13864.71394278999,-11.488038030001917,53046.771796320005 2025-10-16,04:49:54.000,289,11123385,113125,0,1760590193,13864.75436064999,-11.488038030001917,53046.80673192 2025-10-16,04:49:55.000,289,11123433,113445,0,1760590194,13864.73415171999,-11.537381939997431,53046.82769328 2025-10-16,04:49:56.000,289,11123372,113645,0,1760590195,13864.740888029999,-11.558529329995508,53046.73686072 2025-10-16,04:49:57.000,289,11123434,113285,0,1760590196,13864.747624339994,-11.58672585000022,53046.76480920001 2025-10-16,04:49:58.000,289,11123456,113325,0,1760590197,13864.80151482,-11.600824109998939,53046.77878344 2025-10-16,04:49:59.000,289,11123394,113445,0,1760590198,13864.77456957999,-11.537381939997431,53046.74384784001 2025-10-16,04:50:00.000,289,11123328,112805,0,1760590199,13864.80151482,-11.54443106999679,53046.722886480005 2025-10-16,04:50:01.000,289,11123374,113405,0,1760590200,13864.788042199994,-11.530332809998072,53046.80673192 2025-10-16,04:50:02.000,289,11123472,113125,0,1760590201,13864.78130589,-11.523283679998713,53046.75782208 2025-10-16,04:50:03.000,289,11123414,113245,0,1760590202,13864.79477850999,-11.572627590001503,53046.77878344 2025-10-16,04:50:04.000,289,11123370,113245,0,1760590203,13864.79477850999,-11.523283679998713,53046.79275768001 2025-10-16,04:50:05.000,289,11123371,113285,0,1760590204,13864.84193268,-11.565578460002143,53046.75782208 2025-10-16,04:50:06.000,289,11123426,113365,0,1760590205,13864.85540529999,-11.565578460002143,53046.73686072 2025-10-16,04:50:07.000,289,11123426,113245,0,1760590206,13864.85540529999,-11.59377497999958,53046.68795088 2025-10-16,04:50:08.000,289,11123460,113285,0,1760590207,13864.9227684,-11.565578460002143,53046.74384784001 2025-10-16,04:50:09.000,289,11123406,113085,0,1760590208,13864.93624101999,-11.565578460002143,53046.75083496 2025-10-16,04:50:10.000,289,11123450,113285,0,1760590209,13864.93624101999,-11.572627590001503,53046.81371904001 2025-10-16,04:50:11.000,289,11123387,113085,0,1760590210,13864.89582315999,-11.565578460002143,53046.75083496 2025-10-16,04:50:12.000,289,11123400,113445,0,1760590211,13864.97665887999,-11.565578460002143,53046.79275768001 2025-10-16,04:50:13.000,289,11123469,113365,0,1760590212,13864.95644994999,-11.579676720000862,53046.79275768001 2025-10-16,04:50:14.000,289,11123370,113085,0,1760590213,13864.949713639995,-11.54443106999679,53046.75782208 2025-10-16,04:50:15.000,289,11123466,113205,0,1760590214,13864.93624101999,-11.579676720000862,53046.785770559996 2025-10-16,04:50:16.000,289,11123448,113325,0,1760590215,13864.94297733,-11.558529329995508,53046.771796320005 2025-10-16,04:50:17.000,289,11123425,113205,0,1760590216,13864.95644994999,-11.579676720000862,53046.75782208 2025-10-16,04:50:18.000,289,11123456,113365,0,1760590217,13865.00360412,-11.621971499997017,53046.7997448 2025-10-16,04:50:19.000,289,11123406,113325,0,1760590218,13865.00360412,-11.629020629996376,53046.771796320005 2025-10-16,04:50:20.000,289,11123400,113525,0,1760590219,13865.02381305,-11.636069759995735,53046.771796320005 2025-10-16,04:50:21.000,289,11123364,113605,0,1760590220,13865.010340429995,-11.657217150001088,53046.74384784001 2025-10-16,04:50:22.000,289,11123357,113325,0,1760590221,13865.02381305,-11.664266280000447,53046.77878344 2025-10-16,04:50:23.000,289,11123416,113285,0,1760590222,13865.070967219996,-11.678364539999166,53046.785770559996 2025-10-16,04:50:24.000,289,11123419,113165,0,1760590223,13865.06423091,-11.72065931999532,53046.81371904001 2025-10-16,04:50:25.000,289,11123455,113085,0,1760590224,13865.070967219996,-11.762954099998751,53046.77878344 2025-10-16,04:50:26.000,289,11123390,113285,0,1760590225,13865.138330319991,-11.791150619996188,53046.771796320005 2025-10-16,04:50:27.000,289,11123447,113205,0,1760590226,13865.14506663,-11.791150619996188,53046.75083496 2025-10-16,04:50:28.000,289,11123350,113365,0,1760590227,13865.158539249991,-11.812298010001541,53046.75782208 2025-10-16,04:50:29.000,289,11123443,113125,0,1760590228,13865.14506663,-11.840494529998978,53046.785770559996 2025-10-16,04:50:30.000,289,11123396,113485,0,1760590229,13865.192220799996,-11.8193471400009,53046.785770559996 2025-10-16,04:50:31.000,289,11123386,113165,0,1760590230,13865.18548449,-11.875740179995773,53046.80673192 2025-10-16,04:50:32.000,289,11123386,113245,0,1760590231,13865.252847589996,-11.889838440001768,53046.7997448 2025-10-16,04:50:33.000,289,11123382,113365,0,1760590232,13865.198957109991,-11.925084089998563,53046.70192512 2025-10-16,04:50:34.000,289,11123446,113565,0,1760590233,13865.232638659996,-11.925084089998563,53046.77878344 2025-10-16,04:50:35.000,289,11123433,113285,0,1760590234,13865.313474379996,-11.932133219997922,53046.7298736 2025-10-16,04:50:36.000,289,11123398,113205,0,1760590235,13865.333683309997,-11.953280609996,53046.74384784001 2025-10-16,04:50:37.000,289,11123422,113085,0,1760590236,13865.380837479992,-11.953280609996,53046.785770559996 2025-10-16,04:50:38.000,289,11123369,113085,0,1760590237,13865.394310099997,-11.988526260000071,53046.76480920001 2025-10-16,04:50:39.000,289,11123429,113325,0,1760590238,13865.401046409992,-11.99557538999943,53046.7997448 2025-10-16,04:50:40.000,289,11123426,113245,0,1760590239,13865.434727959997,-12.023771909996867,53046.76480920001 2025-10-16,04:50:41.000,289,11123449,113445,0,1760590240,13865.434727959997,-11.99557538999943,53046.7997448 2025-10-16,04:50:42.000,289,11123469,113245,0,1760590241,13865.468409510002,-11.974428000001353,53046.79275768001 2025-10-16,04:50:43.000,289,11123412,113245,0,1760590242,13865.475145819997,-11.967378870001994,53046.75782208 2025-10-16,04:50:44.000,289,11123364,113365,0,1760590243,13865.522299989992,-11.967378870001994,53046.76480920001 2025-10-16,04:50:45.000,289,11123429,113365,0,1760590244,13865.555981539997,-11.988526260000071,53046.75782208 2025-10-16,04:50:46.000,289,11123378,113045,0,1760590245,13865.582926779993,-12.009673649998149,53046.74384784001 2025-10-16,04:50:47.000,289,11123345,113325,0,1760590246,13865.616608329998,-11.988526260000071,53046.70192512 2025-10-16,04:50:48.000,289,11123434,113445,0,1760590247,13865.657026189998,-12.00262451999879,53046.76480920001 2025-10-16,04:50:49.000,289,11123378,113445,0,1760590248,13865.616608329998,-11.988526260000071,53046.68795088 2025-10-16,04:50:50.000,289,11123343,113245,0,1760590249,13865.677235119998,-11.981477130000712,53046.7298736 2025-10-16,04:50:51.000,289,11123355,113445,0,1760590250,13865.697444049998,-11.967378870001994,53046.70891224 2025-10-16,04:50:52.000,289,11123413,113165,0,1760590251,13865.710916669988,-11.988526260000071,53046.75782208 2025-10-16,04:50:53.000,289,11123398,113045,0,1760590252,13865.704180359993,-12.030821039996226,53046.722886480005 2025-10-16,04:50:54.000,289,11123350,113285,0,1760590253,13865.683971429993,-12.037870169995585,53046.70891224 2025-10-16,04:50:55.000,289,11123395,113125,0,1760590254,13865.697444049998,-12.030821039996226,53046.68795088 2025-10-16,04:50:56.000,289,11123385,113285,0,1760590255,13865.737861909998,-12.066066690000298,53046.618079679996 2025-10-16,04:50:57.000,289,11123372,113285,0,1760590256,13865.758070839998,-12.087214079998375,53046.70192512 2025-10-16,04:50:58.000,289,11123381,113285,0,1760590257,13865.771543459989,-12.094263209997735,53046.66698952001 2025-10-16,04:50:59.000,289,11123418,113085,0,1760590258,13865.791752389989,-12.115410599995812,53046.70192512 2025-10-16,04:51:00.000,289,11123413,113205,0,1760590259,13865.811961319989,-12.115410599995812,53046.70891224 2025-10-16,04:51:01.000,289,11123380,112965,0,1760590260,13865.811961319989,-12.136557990001165,53046.69493800001 2025-10-16,04:51:02.000,289,11123422,113245,0,1760590261,13865.825433939994,-12.171803639997961,53046.673976640006 2025-10-16,04:51:03.000,289,11123458,113405,0,1760590262,13865.89279703999,-12.18590189999668,53046.68096376 2025-10-16,04:51:04.000,289,11123378,113125,0,1760590263,13865.89279703999,-12.164754509998602,53046.70891224 2025-10-16,04:51:05.000,289,11123387,113685,0,1760590264,13865.939951209999,449.53916223000124,53046.653015280004 2025-10-16,04:51:06.000,289,11123410,113085,0,1760590265,13865.939951209999,-12.242294939998828,53046.63205392 2025-10-16,04:51:07.000,289,11123367,113245,0,1760590266,13865.960160139999,-12.22819668000011,53046.64602816001 2025-10-16,04:51:08.000,289,11123416,113165,0,1760590267,13865.97363275999,-12.256393199997547,53046.6600024 2025-10-16,04:51:09.000,289,11123404,112925,0,1760590268,13865.966896449994,-12.263442329996906,53046.62506680001 2025-10-16,04:51:10.000,289,11123354,113245,0,1760590269,13865.987105379994,-12.305737110000337,53046.58314408 2025-10-16,04:51:11.000,289,11123435,113205,0,1760590270,13865.99384168999,-12.305737110000337,53046.63904104 2025-10-16,04:51:12.000,289,11123424,113165,0,1760590271,13866.027523239994,-12.333933629997773,53046.58314408 2025-10-16,04:51:13.000,289,11123435,113085,0,1760590272,13866.03425954999,-12.305737110000337,53046.618079679996 2025-10-16,04:51:14.000,289,11123411,113085,0,1760590273,13866.047732169995,449.41932702000486,53046.604105440005 2025-10-16,04:51:15.000,289,11123426,113085,0,1760590274,13866.088150029995,-12.376228410001204,53046.58314408 2025-10-16,04:51:16.000,289,11123387,113005,0,1760590275,13866.05446847999,-12.397375799999281,53046.56916984 2025-10-16,04:51:17.000,289,11123361,113245,0,1760590276,13866.08141372,-12.418523189997359,53046.54820848001 2025-10-16,04:51:18.000,289,11123356,113525,0,1760590277,13866.11509526999,-12.383277540000563,53046.59711832001 2025-10-16,04:51:19.000,289,11123448,113245,0,1760590278,13866.14204051,-12.425572319996718,53046.555195600005 2025-10-16,04:51:20.000,289,11123373,113525,0,1760590279,13866.13530419999,-12.45376884000143,53046.54820848001 2025-10-16,04:51:21.000,289,11123434,113285,0,1760590280,13866.14204051,-12.45376884000143,53046.555195600005 2025-10-16,04:51:22.000,289,11123405,113125,0,1760590281,13866.189194679995,-12.439670579995436,53046.52724712001 2025-10-16,04:51:23.000,289,11123426,113765,0,1760590282,13866.18245837,-12.467867100000149,53046.56916984 2025-10-16,04:51:24.000,289,11123431,113085,0,1760590283,13866.19593098999,-12.467867100000149,53046.52724712001 2025-10-16,04:51:25.000,289,11123344,113405,0,1760590284,13866.22287623,-12.517211009995663,53046.51327288 2025-10-16,04:51:26.000,289,11123381,113245,0,1760590285,13866.23634884999,-12.517211009995663,53046.47833728001 2025-10-16,04:51:27.000,289,11123342,113445,0,1760590286,13866.24308516,-12.573604049997812,53046.51327288 2025-10-16,04:51:28.000,289,11123414,113325,0,1760590287,13866.25655777999,-12.566554919998453,53046.52026 2025-10-16,04:51:29.000,289,11123388,113125,0,1760590288,13866.270030399995,-12.566554919998453,53046.49231152 2025-10-16,04:51:30.000,289,11123351,113285,0,1760590289,13866.24308516,-12.594751439995889,53046.506285760006 2025-10-16,04:51:31.000,289,11123409,113165,0,1760590290,13866.28350302,449.09506703999796,53046.49929864001 2025-10-16,04:51:32.000,289,11123444,113085,0,1760590291,13866.33739349999,-12.62999708999996,53046.46436304 2025-10-16,04:51:33.000,289,11123334,113365,0,1760590292,13866.30371195,-12.644095349998679,53046.47833728001 2025-10-16,04:51:34.000,289,11123416,113085,0,1760590293,13866.357602429991,-12.63704621999932,53046.35955624001 2025-10-16,04:51:35.000,289,11123340,113285,0,1760590294,13866.411492909996,-12.62999708999996,53046.49231152 2025-10-16,04:51:36.000,289,11123374,113245,0,1760590295,13866.357602429991,-12.644095349998679,53046.450388799996 2025-10-16,04:51:37.000,289,11123383,113165,0,1760590296,13866.4047566,-12.665242739996756,53046.40147896 2025-10-16,04:51:38.000,289,11123399,113405,0,1760590297,13866.391283979996,-12.68639013000211,53046.39449184 2025-10-16,04:51:39.000,289,11123390,113165,0,1760590298,13866.418229219991,-12.672291869996116,53046.38051760001 2025-10-16,04:51:40.000,289,11123378,113165,0,1760590299,13866.465383390001,-12.665242739996756,53046.40846608001 2025-10-16,04:51:41.000,289,11123427,113165,0,1760590300,13866.424965530001,-12.693439260001469,53046.33160776001 2025-10-16,04:51:42.000,289,11123384,113285,0,1760590301,13866.451910769996,-12.728684909998265,53046.338594880006 2025-10-16,04:51:43.000,289,11123409,113565,0,1760590302,13866.465383390001,-12.742783169996983,53046.32462064 2025-10-16,04:51:44.000,289,11123385,113285,0,1760590303,13866.539482799992,-12.707537520000187,53046.35256912 2025-10-16,04:51:45.000,289,11123407,113205,0,1760590304,13866.552955419997,-12.763930560002336,53046.28968504001 2025-10-16,04:51:46.000,289,11123448,113365,0,1760590305,13866.566428040001,-12.728684909998265,53046.317633520004 2025-10-16,04:51:47.000,289,11123399,113165,0,1760590306,13866.593373279997,-12.763930560002336,53046.30365928 2025-10-16,04:51:48.000,289,11123373,113125,0,1760590307,13866.606845900002,-12.799176209999132,53046.28968504001 2025-10-16,04:51:49.000,289,11123424,113125,0,1760590308,13866.647263760002,-12.81327446999785,53046.2757108 2025-10-16,04:51:51.000,289,11123342,113445,0,1760590310,13866.721363169992,-12.86261838000064,53046.28968504001 2025-10-16,04:51:52.000,289,11123356,113165,0,1760590311,13866.734835789997,-12.834421859995928,53046.25474944 2025-10-16,04:51:53.000,289,11123358,113085,0,1760590312,13866.768517340002,-12.82032359999721,53046.25474944 2025-10-16,04:51:54.000,289,11123440,113285,0,1760590313,13866.741572099992,-12.841470989995287,53046.268723680005 2025-10-16,04:51:55.000,289,11123367,113285,0,1760590314,13866.822407819993,-12.848520120001922,53046.29667216 2025-10-16,04:51:56.000,289,11123424,113325,0,1760590315,13866.808935200002,-12.834421859995928,53046.26173656001 2025-10-16,04:51:57.000,289,11123377,113085,0,1760590316,13866.876298299998,-12.848520120001922,53046.16391688001 2025-10-16,04:51:58.000,289,11123392,113485,0,1760590317,13866.896507229998,448.88359314000263,53046.24077520001 2025-10-16,04:51:59.000,289,11123354,113165,0,1760590318,13866.950397709988,-12.848520120001922,53046.21282672001 2025-10-16,04:52:00.000,289,11123386,113285,0,1760590319,13866.977342949998,-12.86261838000064,53046.18487824 2025-10-16,04:52:02.000,289,11123372,112925,0,1760590321,13866.977342949998,-12.86966751,53046.14295552001 2025-10-16,04:52:03.000,289,11123331,113165,0,1760590322,13867.024497119994,-12.86261838000064,53046.12898128 2025-10-16,04:52:04.000,289,11123355,113285,0,1760590323,13867.064914979994,-12.86261838000064,53046.115007039996 2025-10-16,04:52:05.000,289,11123357,113285,0,1760590324,13867.037969739999,-12.883765769998718,53046.10801992 2025-10-16,04:52:06.000,289,11123424,113405,0,1760590325,13867.13227807999,-12.897864029997436,53046.12199416001 2025-10-16,04:52:07.000,289,11123398,113365,0,1760590326,13867.091860219989,-12.86966751,53046.101032800005 2025-10-16,04:52:08.000,289,11123415,113365,0,1760590327,13867.13227807999,-12.848520120001922,53046.05911008 2025-10-16,04:52:09.000,289,11123416,113325,0,1760590328,13867.165959629994,-12.876716639999358,53046.052122960005 2025-10-16,04:52:10.000,289,11123328,113245,0,1760590329,13867.186168559994,-12.86261838000064,53046.02417448001 2025-10-16,04:52:11.000,289,11123433,113325,0,1760590330,13867.21311379999,-12.855569250001281,53045.99622600001 2025-10-16,04:52:13.000,289,11123327,113085,0,1760590332,13867.25353165999,-12.86261838000064,53046.003213120006 2025-10-16,04:52:14.000,289,11123342,113285,0,1760590333,13867.26026797,-12.883765769998718,53045.96827752 2025-10-16,04:52:15.000,289,11123423,113285,0,1760590334,13867.32089476,-12.933109680001508,53046.01718736 2025-10-16,04:52:16.000,289,11123424,113445,0,1760590335,13867.27374058999,-12.940158810000867,53045.97526464001 2025-10-16,04:52:17.000,289,11123360,113085,0,1760590336,13867.267004279995,-12.926060550002148,53045.97526464001 2025-10-16,04:52:18.000,289,11123383,113165,0,1760590337,13867.36131262,-12.926060550002148,53045.97526464001 2025-10-16,04:52:19.000,289,11123337,113285,0,1760590338,13867.33436737999,-12.954257069999585,53045.96827752 2025-10-16,04:52:20.000,289,11123400,113165,0,1760590339,13867.36131262,-12.947207940000226,53045.982251760004 2025-10-16,04:52:21.000,289,11123427,113205,0,1760590340,13867.35457630999,-12.975404459997662,53045.91936768 2025-10-16,04:52:22.000,289,11123326,113245,0,1760590341,13867.388257859995,-12.947207940000226,53045.95430328001 2025-10-16,04:52:24.000,289,11123343,113445,0,1760590343,13867.43541202999,-12.975404459997662,53045.89840632 2025-10-16,04:52:25.000,289,11123409,113445,0,1760590344,13867.40173048,-13.010650110001734,53045.87744496001 2025-10-16,04:52:26.000,289,11123409,113085,0,1760590345,13867.39499416999,-12.98950271999638,53045.8914192 2025-10-16,04:52:27.000,289,11123405,113165,0,1760590346,13867.44214834,-13.010650110001734,53045.84250936 2025-10-16,04:52:28.000,289,11123360,113405,0,1760590347,13867.469093579995,-12.99655184999574,53045.86347072 2025-10-16,04:52:29.000,289,11123327,113405,0,1760590348,13867.46235727,-12.975404459997662,53045.85648360001 2025-10-16,04:52:30.000,289,11123400,113245,0,1760590349,13867.489302509995,-12.98950271999638,53045.84250936 2025-10-16,04:52:31.000,289,11123346,113285,0,1760590350,13867.49603881999,-12.99655184999574,53045.82853512001 2025-10-16,04:52:32.000,289,11123374,113205,0,1760590351,13867.51624774999,-13.003600979995099,53045.779625279996 2025-10-16,04:52:33.000,289,11123408,113245,0,1760590352,13867.50277513,448.6932666299981,53045.78661240001 2025-10-16,04:52:35.000,289,11123379,113445,0,1760590354,13867.58361085,-13.04589575999853,53045.77263816 2025-10-16,04:52:36.000,289,11123432,113605,0,1760590355,13867.570138229996,-13.04589575999853,53045.73071544 2025-10-16,04:52:37.000,289,11123353,113605,0,1760590356,13867.610556089996,-12.975404459997662,53045.716741200005 2025-10-16,04:52:38.000,289,11123449,113285,0,1760590357,13867.60381978,-12.98950271999638,53045.70276696 2025-10-16,04:52:39.000,289,11123408,113205,0,1760590358,13867.617292399991,-12.98950271999638,53045.73071544 2025-10-16,04:52:40.000,289,11123369,113245,0,1760590359,13867.650973949996,-12.982453589997021,53045.765651040005 2025-10-16,04:52:41.000,289,11123371,113485,0,1760590360,13867.644237640001,-12.975404459997662,53045.716741200005 2025-10-16,04:52:42.000,289,11123414,113245,0,1760590361,13867.644237640001,-12.982453589997021,53045.68879272001 2025-10-16,04:52:43.000,289,11123364,113285,0,1760590362,13867.671182879996,-12.933109680001508,53045.68879272001 2025-10-16,04:52:44.000,289,11123365,113445,0,1760590363,13867.691391809996,-12.98950271999638,53045.66084424001 2025-10-16,04:52:45.000,289,11123387,113405,0,1760590364,13867.731809669996,-12.954257069999585,53045.63988288001 2025-10-16,04:52:46.000,289,11123396,113365,0,1760590365,13867.745282290001,-12.947207940000226,53045.61892152001 2025-10-16,04:52:47.000,289,11123430,113285,0,1760590366,13867.832854319997,-12.968355329998303,53045.67481848 2025-10-16,04:52:48.000,289,11123361,113165,0,1760590367,13867.792436459997,-12.933109680001508,53045.62590864 2025-10-16,04:52:49.000,289,11123305,113445,0,1760590368,13867.778963839992,-12.933109680001508,53045.61892152001 2025-10-16,04:52:50.000,289,11123388,113285,0,1760590369,13867.812645389997,-12.919011419995513,53045.63289576 2025-10-16,04:52:51.000,289,11123374,113285,0,1760590370,13867.839590629992,-12.897864029997436,53045.59097304001 2025-10-16,04:52:52.000,289,11123398,113205,0,1760590371,13867.866535870002,-12.86966751,53045.63988288001 2025-10-16,04:52:53.000,289,11123379,113405,0,1760590372,13867.913690039997,-12.904913159996795,53045.70276696 2025-10-16,04:52:54.000,289,11123395,113205,0,1760590373,13867.853063249997,-12.86261838000064,53045.63289576 2025-10-16,04:52:55.000,289,11123313,113245,0,1760590374,13867.853063249997,-12.876716639999358,53045.65385712 2025-10-16,04:52:56.000,289,11123390,113245,0,1760590375,13867.900217419992,-12.86966751,53045.63988288001 2025-10-16,04:52:57.000,289,11123316,113285,0,1760590376,13867.886744800002,-12.834421859995928,53045.61892152001 2025-10-16,04:52:58.000,289,11123390,113245,0,1760590377,13867.960844209993,-12.792127079999773,53045.60494728 2025-10-16,04:52:59.000,289,11123288,113525,0,1760590378,13867.954107899997,-12.799176209999132,53045.54206320001 2025-10-16,04:53:00.000,289,11123321,113165,0,1760590379,13867.994525759997,-12.792127079999773,53045.54206320001 2025-10-16,04:53:01.000,289,11123320,113245,0,1760590380,13867.987789450002,-12.785077950000414,53045.57001168001 2025-10-16,04:53:02.000,289,11123343,113285,0,1760590381,13867.981053139993,448.9258879199988,53045.500140480006 2025-10-16,04:53:03.000,289,11123317,113085,0,1760590382,13868.028207310002,-12.756881429995701,53045.500140480006 2025-10-16,04:53:04.000,289,11123302,113565,0,1760590383,13868.055152549998,-12.749832299996342,53045.51411472 2025-10-16,04:53:05.000,289,11123319,113085,0,1760590384,13868.055152549998,-12.749832299996342,53045.53507608 2025-10-16,04:53:06.000,289,11123357,113325,0,1760590385,13868.061888859993,-12.756881429995701,53045.53507608 2025-10-16,04:53:07.000,289,11123279,113245,0,1760590386,13868.068625169988,-12.679340999995475,53045.56302456 2025-10-16,04:53:08.000,289,11123291,113365,0,1760590387,13868.109043029988,-12.672291869996116,53045.54206320001 2025-10-16,04:53:09.000,289,11123320,113365,0,1760590388,13868.109043029988,-12.693439260001469,53045.549050320005 2025-10-16,04:53:10.000,289,11123325,113245,0,1760590389,13868.162933509993,-12.68639013000211,53045.52110184001 2025-10-16,04:53:11.000,289,11123333,113125,0,1760590390,13868.122515649993,-12.672291869996116,53045.53507608 2025-10-16,04:53:12.000,289,11123324,113205,0,1760590391,13868.135988269998,-12.651144479998038,53045.500140480006 2025-10-16,04:53:13.000,289,11123274,113405,0,1760590392,13868.162933509993,-12.63704621999932,53045.51411472 2025-10-16,04:53:14.000,289,11123337,113205,0,1760590393,13868.169669819988,-12.622947960000602,53045.48616624 2025-10-16,04:53:15.000,289,11123398,113085,0,1760590394,13868.189878749989,-12.615898830001242,53045.53507608 2025-10-16,04:53:16.000,289,11123294,113045,0,1760590395,13868.183142439993,-12.608849700001883,53045.5071276 2025-10-16,04:53:17.000,289,11123317,113285,0,1760590396,13868.176406129998,-12.594751439995889,53045.45821776 2025-10-16,04:53:18.000,289,11123289,113245,0,1760590397,13868.196615059998,-12.601800569995248,53045.42328216001 2025-10-16,04:53:19.000,289,11123297,113085,0,1760590398,13868.230296609989,-12.58065317999717,53045.40232080001 2025-10-16,04:53:20.000,289,11123368,113205,0,1760590399,13868.263978159994,-12.58770230999653,53045.430269280005 2025-10-16,04:53:21.000,289,11123400,113285,0,1760590400,13868.250505539989,-12.566554919998453,53045.42328216001 2025-10-16,04:53:22.000,289,11123330,113405,0,1760590401,13868.304396019994,-12.545407530000375,53045.46520488 2025-10-16,04:53:23.000,289,11123239,113325,0,1760590402,13868.257241849999,-12.545407530000375,53045.40232080001 2025-10-16,04:53:24.000,289,11123351,113045,0,1760590403,13868.304396019994,-12.517211009995663,53045.41629504 2025-10-16,04:53:25.000,289,11123279,113125,0,1760590404,13868.263978159994,-12.552456659999734,53045.41629504 2025-10-16,04:53:26.000,289,11123365,113285,0,1760590405,13868.243769229994,-12.524260140002298,53045.40232080001 2025-10-16,04:53:27.000,289,11123345,113085,0,1760590406,13868.257241849999,-12.503112749996944,53045.38834656 2025-10-16,04:53:28.000,289,11123313,113285,0,1760590407,13868.324604949994,-12.481965359998867,53045.39533368 2025-10-16,04:53:29.000,289,11123312,113085,0,1760590408,13868.277450779999,-12.503112749996944,53045.381359440005 2025-10-16,04:53:30.000,289,11123343,113205,0,1760590409,13868.277450779999,449.2501478999984,53045.39533368 2025-10-16,04:53:31.000,289,11123291,113285,0,1760590410,13868.311132329989,-12.489014489998226,53045.3673852 2025-10-16,04:53:32.000,289,11123264,113285,0,1760590411,13868.284187089994,-12.503112749996944,53045.34642384 2025-10-16,04:53:33.000,289,11123372,113085,0,1760590412,13868.243769229994,-12.474916229999508,53045.31847536 2025-10-16,04:53:34.000,289,11123257,113085,0,1760590413,13868.277450779999,-12.446719710002071,53045.29052688 2025-10-16,04:53:35.000,289,11123306,113405,0,1760590414,13868.33134125999,-12.467867100000149,53045.297514 2025-10-16,04:53:36.000,289,11123252,113165,0,1760590415,13868.277450779999,-12.474916229999508,53045.32546248001 2025-10-16,04:53:37.000,289,11123299,113125,0,1760590416,13868.317868639999,-12.496063619997585,53045.37437232001 2025-10-16,04:53:38.000,289,11123306,113085,0,1760590417,13868.311132329989,-12.467867100000149,53045.34642384 2025-10-16,04:53:39.000,289,11123275,113325,0,1760590418,13868.324604949994,-12.446719710002071,53045.33943672 2025-10-16,04:53:40.000,289,11123375,113245,0,1760590419,13868.365022809994,-12.439670579995436,53045.36039808 2025-10-16,04:53:41.000,289,11123340,113245,0,1760590420,13868.378495429999,-12.446719710002071,53045.35341096001 2025-10-16,04:53:42.000,289,11123268,113205,0,1760590421,13868.365022809994,-12.40442492999864,53045.36039808 2025-10-16,04:53:43.000,289,11123330,113205,0,1760590422,13868.405440669994,-12.383277540000563,53045.39533368 2025-10-16,04:53:44.000,289,11123327,113285,0,1760590423,13868.344813879994,-12.369179280001845,53045.35341096001 2025-10-16,04:53:45.000,289,11123289,113085,0,1760590424,13868.35155018999,-12.383277540000563,53045.40930792 2025-10-16,04:53:46.000,289,11123237,113205,0,1760590425,13868.37175911999,-12.312786239999696,53045.41629504 2025-10-16,04:53:47.000,289,11123309,113085,0,1760590426,13868.378495429999,-12.319835369999055,53045.430269280005 2025-10-16,04:53:48.000,289,11123263,113365,0,1760590427,13868.378495429999,-12.298687980000977,53045.3673852 2025-10-16,04:53:49.000,289,11123293,113205,0,1760590428,13868.37175911999,-12.263442329996906,53045.38834656 2025-10-16,04:53:50.000,289,11123274,113285,0,1760590429,13868.405440669994,-12.270491459996265,53045.41629504 2025-10-16,04:53:51.000,289,11123322,113365,0,1760590430,13868.344813879994,-12.270491459996265,53045.40232080001 2025-10-16,04:53:52.000,289,11123312,113205,0,1760590431,13868.39196804999,-12.221147550000751,53045.42328216001 2025-10-16,04:53:53.000,289,11123317,113165,0,1760590432,13868.37175911999,-12.22819668000011,53045.42328216001 2025-10-16,04:53:54.000,289,11123237,113165,0,1760590433,13868.358286499999,-12.200000159995398,53045.430269280005 2025-10-16,04:53:55.000,289,11123257,113245,0,1760590434,13868.37175911999,-12.192951029996038,53045.45123064001 2025-10-16,04:53:56.000,289,11123254,113165,0,1760590435,13868.37175911999,-12.18590189999668,53045.38834656 2025-10-16,04:53:57.000,289,11123277,113485,0,1760590436,13868.385231739994,-12.207049290002033,53045.38834656 2025-10-16,04:53:58.000,289,11123276,113445,0,1760590437,13868.37175911999,-12.164754509998602,53045.46520488 2025-10-16,04:53:59.000,289,11123287,113085,0,1760590438,13868.378495429999,-12.150656249999884,53045.45821776 2025-10-16,04:54:00.000,289,11123277,113165,0,1760590439,13868.344813879994,-12.115410599995812,53045.40232080001 2025-10-16,04:54:01.000,289,11123289,113125,0,1760590440,13868.344813879994,-12.122459729995171,53045.4372564 2025-10-16,04:54:02.000,289,11123309,113085,0,1760590441,13868.378495429999,-12.094263209997735,53045.41629504 2025-10-16,04:54:03.000,289,11123343,113165,0,1760590442,13868.378495429999,-12.094263209997735,53045.39533368 2025-10-16,04:54:04.000,289,11123283,113285,0,1760590443,13868.365022809994,-12.059017560000939,53045.42328216001 2025-10-16,04:54:05.000,289,11123247,113245,0,1760590444,13868.385231739994,-12.080164949999016,53045.40930792 2025-10-16,04:54:06.000,289,11123302,113365,0,1760590445,13868.365022809994,-12.05196843000158,53045.42328216001 2025-10-16,04:54:07.000,289,11123333,113245,0,1760590446,13868.37175911999,-12.037870169995585,53045.49315336001 2025-10-16,04:54:08.000,289,11123320,113045,0,1760590447,13868.378495429999,-11.988526260000071,53045.46520488 2025-10-16,04:54:09.000,289,11123243,113365,0,1760590448,13868.358286499999,-11.981477130000712,53045.40930792 2025-10-16,04:54:10.000,289,11123343,113245,0,1760590449,13868.358286499999,-11.960329739995359,53045.40930792 2025-10-16,04:54:11.000,289,11123324,113285,0,1760590450,13868.324604949994,-11.967378870001994,53045.38834656 2025-10-16,04:54:12.000,289,11123307,113285,0,1760590451,13868.344813879994,-11.967378870001994,53045.42328216001 2025-10-16,04:54:13.000,289,11123327,113325,0,1760590452,13868.338077569999,-11.925084089998563,53045.45821776 2025-10-16,04:54:14.000,289,11123270,113165,0,1760590453,13868.297659709999,-11.932133219997922,53045.42328216001 2025-10-16,04:54:15.000,289,11123286,113325,0,1760590454,13868.304396019994,-11.910985829999845,53045.4372564 2025-10-16,04:54:16.000,289,11123316,113045,0,1760590455,13868.297659709999,-11.925084089998563,53045.45123064001 2025-10-16,04:54:17.000,289,11123288,113245,0,1760590456,13868.290923399989,-11.925084089998563,53045.444243519996 2025-10-16,04:54:18.000,289,11123327,113565,0,1760590457,13868.277450779999,-11.896887570001127,53045.37437232001 2025-10-16,04:54:19.000,289,11123319,113205,0,1760590458,13868.284187089994,-11.889838440001768,53045.46520488 2025-10-16,04:54:20.000,289,11123261,113165,0,1760590459,13868.284187089994,-11.896887570001127,53045.444243519996 2025-10-16,04:54:21.000,289,11123290,113245,0,1760590460,13868.230296609989,-11.875740179995773,53045.444243519996 2025-10-16,04:54:22.000,289,11123317,113125,0,1760590461,13868.203351369993,-11.840494529998978,53045.47219200001 2025-10-16,04:54:23.000,289,11123278,113445,0,1760590462,13868.203351369993,-11.82639627000026,53045.46520488 2025-10-16,04:54:24.000,289,11123333,113445,0,1760590463,13868.169669819988,-11.861641919997055,53045.48616624 2025-10-16,04:54:25.000,289,11123294,113045,0,1760590464,13868.216823989998,-11.833445399999619,53045.479179120004 2025-10-16,04:54:26.000,289,11123234,113125,0,1760590465,13868.183142439993,-11.861641919997055,53045.45123064001 2025-10-16,04:54:27.000,289,11123258,113165,0,1760590466,13868.142724579993,-11.861641919997055,53045.51411472 2025-10-16,04:54:28.000,289,11123319,112885,0,1760590467,13868.135988269998,-11.840494529998978,53045.479179120004 2025-10-16,04:54:29.000,289,11123321,113765,0,1760590468,13868.129251959988,-11.861641919997055,53045.444243519996 2025-10-16,04:54:30.000,289,11123308,113365,0,1760590469,13868.082097789993,-11.840494529998978,53045.46520488 2025-10-16,04:54:31.000,289,11123248,113245,0,1760590470,13868.095570409998,-11.854592789997696,53045.444243519996 2025-10-16,04:54:32.000,289,11123256,113125,0,1760590471,13868.055152549998,-11.854592789997696,53045.48616624 2025-10-16,04:54:33.000,289,11123292,113245,0,1760590472,13868.048416240003,-11.840494529998978,53045.45821776 2025-10-16,04:54:34.000,289,11123321,113645,0,1760590473,13868.041679929993,-11.833445399999619,53045.49315336001 2025-10-16,04:54:35.000,289,11123307,113205,0,1760590474,13868.034943619998,-11.82639627000026,53045.4372564 2025-10-16,04:54:36.000,289,11123310,112845,0,1760590475,13867.960844209993,-11.8193471400009,53045.444243519996 2025-10-16,04:54:37.000,289,11123233,113285,0,1760590476,13867.954107899997,-11.812298010001541,53045.430269280005 2025-10-16,04:54:38.000,289,11123394,113005,0,1760590477,13867.927162660002,-11.762954099998751,53045.444243519996 2025-10-16,04:54:39.000,289,11123338,113125,0,1760590478,13867.913690039997,-11.77000322999811,53045.41629504 2025-10-16,04:54:40.000,289,11123318,113245,0,1760590479,13867.873272179997,-11.741806710000674,53045.45821776 2025-10-16,04:54:41.000,289,11123252,113285,0,1760590480,13867.839590629992,-11.72065931999532,53045.430269280005 2025-10-16,04:54:42.000,289,11123319,113245,0,1760590481,13867.792436459997,-11.713610189995961,53045.444243519996 2025-10-16,04:54:43.000,289,11123305,113445,0,1760590482,13867.772227529997,-11.713610189995961,53045.444243519996 2025-10-16,04:54:44.000,289,11123240,113285,0,1760590483,13867.745282290001,-11.692462799997884,53045.479179120004 2025-10-16,04:54:45.000,289,11123317,113445,0,1760590484,13867.718337049992,-11.657217150001088,53045.38834656 2025-10-16,04:54:46.000,289,11123288,113445,0,1760590485,13867.677919189991,-11.657217150001088,53045.4372564 2025-10-16,04:54:47.000,289,11123313,113285,0,1760590486,13867.677919189991,-11.579676720000862,53045.444243519996 2025-10-16,04:54:48.000,289,11123316,113005,0,1760590487,13867.630765019996,-11.579676720000862,53045.42328216001 2025-10-16,04:54:49.000,289,11123307,113125,0,1760590488,13867.637501329991,-11.537381939997431,53045.35341096001 2025-10-16,04:54:50.000,289,11123299,112805,0,1760590489,13867.62402871,-11.509185419999994,53045.39533368 2025-10-16,04:54:51.000,289,11123225,113205,0,1760590490,13867.597083469991,-11.445743249998486,53045.381359440005 2025-10-16,04:54:52.000,289,11123281,113165,0,1760590491,13867.576874539991,-11.480988899995282,53045.36039808 2025-10-16,04:54:53.000,289,11123308,113245,0,1760590492,13867.53645667999,-11.445743249998486,53045.40232080001 2025-10-16,04:54:54.000,289,11123276,113285,0,1760590493,13867.4825662,-11.396399339995696,53045.35341096001 2025-10-16,04:54:55.000,289,11123227,113125,0,1760590494,13867.509511439996,-11.340006300000823,53045.33943672 2025-10-16,04:54:56.000,289,11123255,113125,0,1760590495,13867.509511439996,-11.31885890999547,53045.35341096001 2025-10-16,04:54:57.000,289,11123252,113445,0,1760590496,13867.49603881999,-11.255416740001237,53045.32546248001 2025-10-16,04:54:58.000,289,11123308,113445,0,1760590497,13867.44214834,-11.234269349995884,53045.34642384 2025-10-16,04:54:59.000,289,11123244,113245,0,1760590498,13867.46235727,-11.19197456999973,53045.381359440005 2025-10-16,04:55:00.000,289,11123304,112965,0,1760590499,13867.45562095999,-11.163778050002293,53045.3673852 2025-10-16,04:55:01.000,289,11123256,113285,0,1760590500,13867.42193941,-11.13558152999758,53045.35341096001 2025-10-16,04:55:02.000,289,11123287,113285,0,1760590501,13867.4825662,-11.072139359996072,53045.34642384 2025-10-16,04:55:03.000,289,11123273,113285,0,1760590502,13867.45562095999,-11.043942839998635,53045.34642384 2025-10-16,04:55:04.000,289,11123333,113605,0,1760590503,13867.47582988999,-10.973451539997768,53045.332449600006 2025-10-16,04:55:05.000,289,11123310,113165,0,1760590504,13867.469093579995,-10.966402409998409,53045.332449600006 2025-10-16,04:55:06.000,289,11123281,113085,0,1760590505,13867.51624774999,-10.938205890000972,53045.31847536 2025-10-16,04:55:07.000,289,11123256,113485,0,1760590506,13867.56340192,-10.860665460000746,53045.32546248001 2025-10-16,04:55:08.000,289,11123264,112925,0,1760590507,13867.51624774999,-10.839518069995393,53045.311488240004 2025-10-16,04:55:09.000,289,11123230,113165,0,1760590508,13867.51624774999,-10.804272419998597,53045.381359440005 2025-10-16,04:55:10.000,289,11123328,113205,0,1760590509,13867.576874539991,-10.754928509995807,53045.3673852 2025-10-16,04:55:11.000,289,11123290,113325,0,1760590510,13867.62402871,-10.719682859999011,53045.34642384 2025-10-16,04:55:12.000,289,11123294,113205,0,1760590511,13867.657710259991,-10.656240689997503,53045.332449600006 2025-10-16,04:55:13.000,289,11123231,113045,0,1760590512,13867.657710259991,-10.670338949996221,53045.332449600006 2025-10-16,04:55:14.000,289,11123237,113205,0,1760590513,13867.691391809996,-10.599847649995354,53045.33943672 2025-10-16,04:55:15.000,289,11123342,113245,0,1760590514,13867.684655500001,-10.585749389996636,53045.36039808 2025-10-16,04:55:16.000,289,11123289,113245,0,1760590515,13867.704864430001,-10.543454610000481,53045.31847536 2025-10-16,04:55:17.000,289,11123251,113325,0,1760590516,13867.731809669996,-10.480012439998973,53045.35341096001 2025-10-16,04:55:18.000,289,11123307,113445,0,1760590517,13867.785700150002,-10.472963309999614,53045.33943672 2025-10-16,04:55:19.000,289,11123313,113205,0,1760590518,13867.805909080002,-10.465914180000254,53045.32546248001 2025-10-16,04:55:20.000,289,11123320,113445,0,1760590519,13867.792436459997,-10.416570269997464,53045.381359440005 2025-10-16,04:55:21.000,289,11123261,113285,0,1760590520,13867.839590629992,-10.416570269997464,53045.33943672 2025-10-16,04:55:22.000,289,11123309,113165,0,1760590521,13867.832854319997,-10.395422879999387,53045.381359440005 2025-10-16,04:55:23.000,289,11123323,113365,0,1760590522,13867.859799559992,-10.381324620000669,53045.332449600006 2025-10-16,04:55:24.000,289,11123255,113245,0,1760590523,13867.839590629992,-10.32493157999852,53045.37437232001 2025-10-16,04:55:25.000,289,11123258,113325,0,1760590524,13867.819381699992,-10.381324620000669,53045.35341096001 2025-10-16,04:55:26.000,289,11123331,113325,0,1760590525,13867.826118010002,-10.360177229995315,53045.33943672 2025-10-16,04:55:27.000,289,11123306,113525,0,1760590526,13867.812645389997,-10.36722636000195,53045.36039808 2025-10-16,04:55:28.000,289,11123336,113365,0,1760590527,13867.826118010002,-10.353128099995956,53045.39533368 2025-10-16,04:55:29.000,289,11123296,113125,0,1760590528,13867.799172769992,-10.32493157999852,53045.37437232001 2025-10-16,04:55:30.000,289,11123259,113085,0,1760590529,13867.785700150002,-10.346078969996597,53045.381359440005 2025-10-16,04:55:31.000,289,11123302,113285,0,1760590530,13867.799172769992,-10.303784190000442,53045.35341096001 2025-10-16,04:55:32.000,289,11123308,113125,0,1760590531,13867.792436459997,-10.310833319999801,53045.42328216001 2025-10-16,04:55:33.000,289,11123244,113085,0,1760590532,13867.785700150002,-10.339029839997238,53045.34642384 2025-10-16,04:55:34.000,289,11123294,113085,0,1760590533,13867.778963839992,-10.339029839997238,53045.41629504 2025-10-16,04:55:35.000,289,11123276,113165,0,1760590534,13867.758754909992,-10.37427549000131,53045.42328216001 2025-10-16,04:55:36.000,289,11123327,113405,0,1760590535,13867.731809669996,-10.395422879999387,53045.39533368 2025-10-16,04:55:37.000,289,11123283,113285,0,1760590536,13867.718337049992,-10.395422879999387,53045.430269280005 2025-10-16,04:55:38.000,289,11123327,113205,0,1760590537,13867.704864430001,-10.423619399996824,53045.41629504 2025-10-16,04:55:39.000,289,11123238,112445,0,1760590538,13867.691391809996,-10.451815920001536,53045.4372564 2025-10-16,04:55:40.000,289,11123214,113165,0,1760590539,13867.644237640001,-10.423619399996824,53045.40930792 2025-10-16,04:55:41.000,289,11123260,113245,0,1760590540,13867.56340192,-10.472963309999614,53045.45123064001 2025-10-16,04:55:42.000,289,11123320,112965,0,1760590541,13867.549929299996,-10.50820895999641,53045.45123064001 2025-10-16,04:55:43.000,289,11123311,113245,0,1760590542,13867.509511439996,-10.522307219995128,53045.51411472 2025-10-16,04:55:44.000,289,11123270,113125,0,1760590543,13867.47582988999,-10.571651129997917,53045.479179120004 2025-10-16,04:55:45.000,289,11123324,113085,0,1760590544,13867.41520309999,-10.613945910001348,53045.48616624 2025-10-16,04:55:46.000,289,11123260,113405,0,1760590545,13867.39499416999,-10.628044170000067,53045.479179120004 2025-10-16,04:55:47.000,289,11123326,113045,0,1760590546,13867.35457630999,-10.649191559998144,53045.47219200001 2025-10-16,04:55:48.000,289,11123348,113125,0,1760590547,13867.287213209995,-10.656240689997503,53045.479179120004 2025-10-16,04:55:49.000,289,11123314,113085,0,1760590548,13867.21311379999,-10.719682859999011,53045.41629504 2025-10-16,04:55:50.000,289,11123305,113205,0,1760590549,13867.23332272999,-10.705584600000293,53045.42328216001 2025-10-16,04:55:51.000,289,11123313,113085,0,1760590550,13867.179432249999,-10.72673198999837,53045.430269280005 2025-10-16,04:55:52.000,289,11123245,113085,0,1760590551,13867.139014389999,-10.797223289999238,53045.444243519996 2025-10-16,04:55:53.000,289,11123235,113285,0,1760590552,13867.091860219989,-10.811321549997956,53045.5071276 2025-10-16,04:55:54.000,289,11123304,113365,0,1760590553,13867.064914979994,-10.853616330001387,53045.49315336001 2025-10-16,04:55:55.000,289,11123283,113205,0,1760590554,13867.064914979994,-10.888861979998183,53045.479179120004 2025-10-16,04:55:56.000,289,11123292,113365,0,1760590555,13867.004288189994,-10.95230414999969,53045.45123064001 2025-10-16,04:55:57.000,289,11123321,113285,0,1760590556,13866.923452469993,-10.95935327999905,53045.500140480006 2025-10-16,04:55:58.000,289,11123312,113125,0,1760590557,13866.889770919988,-11.015746320001199,53045.49315336001 2025-10-16,04:55:59.000,289,11123298,113445,0,1760590558,13866.862825679993,-11.058041099997354,53045.52110184001 2025-10-16,04:56:00.000,289,11123256,113365,0,1760590559,13866.815671509998,-11.13558152999758,53045.500140480006 2025-10-16,04:56:01.000,289,11123268,113085,0,1760590560,13866.775253649997,-11.149679789996298,53045.47219200001 2025-10-16,04:56:02.000,289,11123317,113525,0,1760590561,13866.741572099992,-11.220171089997166,53045.52110184001 2025-10-16,04:56:03.000,289,11123303,113165,0,1760590562,13866.674208999997,-11.31885890999547,53045.52808896 2025-10-16,04:56:04.000,289,11123301,113165,0,1760590563,13866.620318519992,-11.382301079996978,53045.51411472 2025-10-16,04:56:05.000,289,11123326,113445,0,1760590564,13866.579900659992,-11.438694119999127,53045.55603744 2025-10-16,04:56:06.000,289,11123316,113205,0,1760590565,13866.579900659992,-11.516234549999353,53045.52110184001 2025-10-16,04:56:07.000,289,11123296,113445,0,1760590566,13866.512537559996,-11.54443106999679,53045.47219200001 2025-10-16,04:56:08.000,289,11123343,113085,0,1760590567,13866.492328629996,-11.600824109998939,53045.52110184001 2025-10-16,04:56:09.000,289,11123252,113045,0,1760590568,13866.4047566,-11.671315409999806,53045.52110184001 2025-10-16,04:56:10.000,289,11123285,113165,0,1760590569,13866.4047566,-11.748855840000033,53045.53507608 2025-10-16,04:56:11.000,289,11123252,113285,0,1760590570,13866.36433874,-11.833445399999619,53045.57001168001 2025-10-16,04:56:12.000,289,11123246,113285,0,1760590571,13866.33739349999,-11.896887570001127,53045.549050320005 2025-10-16,04:56:13.000,289,11123260,113525,0,1760590572,13866.29697563999,-11.974428000001353,53045.52110184001 2025-10-16,04:56:14.000,289,11123277,113125,0,1760590573,13866.2026673,-12.016722779997508,53045.500140480006 2025-10-16,04:56:15.000,289,11123323,113085,0,1760590574,13866.2026673,-12.087214079998375,53045.52110184001 2025-10-16,04:56:16.000,289,11123292,112965,0,1760590575,13866.16224944,-12.171803639997961,53045.53507608 2025-10-16,04:56:17.000,289,11123294,113205,0,1760590576,13866.11509526999,-12.200000159995398,53045.59097304001 2025-10-16,04:56:18.000,289,11123265,113285,0,1760590577,13866.027523239994,-12.23524580999947,53045.53507608 2025-10-16,04:56:19.000,289,11123322,113605,0,1760590578,13866.09488633999,-12.263442329996906,53045.55603744 2025-10-16,04:56:20.000,289,11123278,113165,0,1760590579,13865.98036907,-12.319835369999055,53045.55603744 2025-10-16,04:56:21.000,289,11123319,113445,0,1760590580,13865.95342382999,-12.340982759997132,53045.53507608 2025-10-16,04:56:22.000,289,11123347,113285,0,1760590581,13865.919742279999,-12.397375799999281,53045.611934399996 2025-10-16,04:56:23.000,289,11123353,113325,0,1760590582,13865.865851799994,-12.418523189997359,53045.549050320005 2025-10-16,04:56:24.000,289,11123284,113205,0,1760590583,13865.845642869994,-12.439670579995436,53045.52808896 2025-10-16,04:56:25.000,289,11123272,113085,0,1760590584,13865.811961319989,-12.46081797000079,53045.52110184001 2025-10-16,04:56:26.000,289,11123261,113285,0,1760590585,13865.852379179989,-12.467867100000149,53045.52110184001 2025-10-16,04:56:27.000,289,11123255,113005,0,1760590586,13865.872588109989,-12.474916229999508,53045.55603744 2025-10-16,04:56:28.000,289,11123267,113445,0,1760590587,13865.832170249989,449.2360496399997,53045.49315336001 2025-10-16,04:56:29.000,289,11123245,113445,0,1760590588,13865.859115489999,-12.524260140002298,53045.5071276 2025-10-16,04:56:30.000,289,11123231,113365,0,1760590589,13865.852379179989,-12.496063619997585,53045.49315336001 2025-10-16,04:56:31.000,289,11123289,112765,0,1760590590,13865.865851799994,-12.559505789999093,53045.46520488 2025-10-16,04:56:32.000,289,11123265,113165,0,1760590591,13865.859115489999,-12.566554919998453,53045.49315336001 2025-10-16,04:56:33.000,289,11123280,113165,0,1760590592,13865.872588109989,-12.566554919998453,53045.48616624 2025-10-16,04:56:34.000,289,11123330,113445,0,1760590593,13865.899533349999,-12.601800569995248,53045.52110184001 2025-10-16,04:56:35.000,289,11123304,113325,0,1760590594,13865.845642869994,-12.608849700001883,53045.52110184001 2025-10-16,04:56:36.000,289,11123341,113125,0,1760590595,13865.899533349999,-12.58770230999653,53045.52808896 2025-10-16,04:56:37.000,289,11123266,112965,0,1760590596,13865.95342382999,-12.573604049997812,53045.479179120004 2025-10-16,04:56:38.000,289,11123251,113205,0,1760590597,13865.960160139999,-12.608849700001883,53045.479179120004 2025-10-16,04:56:39.000,289,11123266,113285,0,1760590598,13865.97363275999,-12.58770230999653,53045.52110184001 2025-10-16,04:56:40.000,289,11123263,113285,0,1760590599,13865.966896449994,-12.58770230999653,53045.549050320005 2025-10-16,04:56:41.000,289,11123227,113445,0,1760590600,13866.000578,-12.594751439995889,53045.5071276 2025-10-16,04:56:42.000,289,11123315,113165,0,1760590601,13866.01405061999,-12.594751439995889,53045.48616624 2025-10-16,04:56:43.000,289,11123299,113285,0,1760590602,13866.027523239994,-12.538358400001016,53045.49315336001 2025-10-16,04:56:44.000,289,11123335,113165,0,1760590603,13866.03425954999,-12.573604049997812,53045.47219200001 2025-10-16,04:56:45.000,289,11123299,113205,0,1760590604,13866.047732169995,-12.517211009995663,53045.47219200001 2025-10-16,04:56:46.000,289,11123265,113085,0,1760590605,13866.06120479,-12.489014489998226,53045.41629504 2025-10-16,04:56:47.000,289,11123259,113205,0,1760590606,13866.02078693,-12.545407530000375,53045.34642384 2025-10-16,04:56:48.000,289,11123287,113165,0,1760590607,13865.939951209999,-12.644095349998679,53045.2276428 2025-10-16,04:56:49.000,289,11123230,113125,0,1760590608,13865.879324419999,-12.665242739996756,53045.213668560005 2025-10-16,04:56:50.000,289,11123248,113285,0,1760590609,13865.852379179989,-12.658193609997397,53045.122836 2025-10-16,04:56:51.000,289,11123221,113045,0,1760590610,13865.886060729994,-12.608849700001883,53045.0529648 2025-10-16,04:56:52.000,289,11123249,113365,0,1760590611,13865.859115489999,-12.63704621999932,53045.03200344 2025-10-16,04:56:53.000,289,11123218,113205,0,1760590612,13865.919742279999,-12.58770230999653,53045.08790040001 2025-10-16,04:56:54.000,289,11123194,113125,0,1760590613,13865.919742279999,-12.573604049997812,53044.997067840006 2025-10-16,04:56:55.000,289,11123212,113365,0,1760590614,13865.657026189998,-12.778028820001055,53044.67566032 2025-10-16,04:56:56.000,289,11123145,113285,0,1760590615,13865.683971429993,-12.799176209999132,53044.63373760001 2025-10-16,04:56:57.000,289,11123135,113005,0,1760590616,13865.623344639993,-12.792127079999773,53044.52194368 2025-10-16,04:56:58.000,289,11123159,113165,0,1760590617,13865.670498809988,-12.763930560002336,53044.50796944 2025-10-16,04:56:59.000,289,11123156,113365,0,1760590618,13865.677235119998,-12.763930560002336,53044.3542528 2025-10-16,04:57:00.000,289,11123142,113445,0,1760590619,13865.623344639993,-12.82032359999721,53044.2843816 2025-10-16,04:57:01.000,289,11123132,113205,0,1760590620,13865.643553569993,-12.785077950000414,53044.26342024 2025-10-16,04:57:02.000,289,11123152,113085,0,1760590621,13865.657026189998,-12.742783169996983,53044.17258768 2025-10-16,04:57:03.000,289,11123116,113645,0,1760590622,13865.623344639993,-12.728684909998265,53044.09572936 2025-10-16,04:57:04.000,289,11123144,113325,0,1760590623,13865.623344639993,-12.693439260001469,53044.0048968 2025-10-16,04:57:05.000,289,11123048,113165,0,1760590624,13865.643553569993,-12.721635779998905,53043.95598696 2025-10-16,04:57:06.000,289,11123090,113045,0,1760590625,13865.683971429993,-12.679340999995475,53043.85118016 2025-10-16,04:57:07.000,289,11123092,113125,0,1760590626,13865.643553569993,-12.608849700001883,53043.80925744 2025-10-16,04:57:08.000,289,11123048,113405,0,1760590627,13865.677235119998,-12.615898830001242,53043.7603476 2025-10-16,04:57:09.000,289,11123042,113485,0,1760590628,13865.670498809988,-12.58770230999653,53043.66252792 2025-10-16,04:57:10.000,289,11123000,113245,0,1760590629,13865.690707739988,-12.531309270001657,53043.60663096001 2025-10-16,04:57:11.000,289,11123028,112925,0,1760590630,13865.677235119998,-12.489014489998226,53043.50182416 2025-10-16,04:57:12.000,289,11122975,113085,0,1760590631,13865.737861909998,-12.446719710002071,53043.5157984 2025-10-16,04:57:13.000,289,11122990,113125,0,1760590632,13865.798488699998,-12.40442492999864,53043.417978720005 2025-10-16,04:57:14.000,289,11122967,113325,0,1760590633,13865.838906559999,-12.390326669999922,53043.376056 2025-10-16,04:57:15.000,289,11122980,113125,0,1760590634,13865.845642869994,-12.305737110000337,53043.31317192001 2025-10-16,04:57:16.000,289,11123012,113005,0,1760590635,13865.966896449994,-12.242294939998828,53043.32714616 2025-10-16,04:57:17.000,289,11123017,113325,0,1760590636,13866.04099586,-12.171803639997961,53043.27124920001 2025-10-16,04:57:18.000,289,11122951,113245,0,1760590637,13866.148776819995,-12.136557990001165,53043.250287840005 2025-10-16,04:57:19.000,289,11122939,113205,0,1760590638,13866.17572205999,-12.05196843000158,53043.18740376 2025-10-16,04:57:20.000,289,11122950,113285,0,1760590639,13866.24308516,-12.009673649998149,53043.19439088001 2025-10-16,04:57:21.000,289,11122975,113525,0,1760590640,13866.32392088,-11.960329739995359,53043.1664424 2025-10-16,04:57:22.000,289,11122925,113125,0,1760590641,13866.438438149991,-11.932133219997922,53043.10355832001 2025-10-16,04:57:23.000,289,11122924,113125,0,1760590642,13866.539482799992,-11.903936700000486,53043.1664424 2025-10-16,04:57:24.000,289,11122898,113085,0,1760590643,13866.627054830002,-11.847543659998337,53043.14548104001 2025-10-16,04:57:25.000,289,11122999,113365,0,1760590644,13866.701154239992,-11.82639627000026,53043.10355832001 2025-10-16,04:57:26.000,289,11122954,113045,0,1760590645,13866.707890550002,-11.748855840000033,53043.10355832001 2025-10-16,04:57:27.000,289,11122986,113245,0,1760590646,13866.775253649997,-11.734757580001315,53043.09657120001 2025-10-16,04:57:28.000,289,11122954,113285,0,1760590647,13866.808935200002,-11.706561059996602,53043.06862272 2025-10-16,04:57:29.000,289,11122895,113125,0,1760590648,13866.829144130003,-11.713610189995961,53043.11054544 2025-10-16,04:57:30.000,289,11122964,113285,0,1760590649,13866.822407819993,-11.748855840000033,53043.04766136 2025-10-16,04:57:31.000,289,11122916,113085,0,1760590650,13866.829144130003,-11.762954099998751,53043.01272576 2025-10-16,04:57:32.000,289,11122955,113245,0,1760590651,13866.876298299998,-11.755904969999392,53043.06862272 2025-10-16,04:57:33.000,289,11122950,113125,0,1760590652,13866.842616749993,-11.784101489996829,53043.04067424 2025-10-16,04:57:34.000,289,11122926,113085,0,1760590653,13866.869561989988,-11.784101489996829,53043.033687120005 2025-10-16,04:57:35.000,289,11122854,113445,0,1760590654,13866.842616749993,-11.847543659998337,53042.99875152 2025-10-16,04:57:36.000,289,11122919,113445,0,1760590655,13866.808935200002,-11.861641919997055,53042.99875152 2025-10-16,04:57:37.000,289,11122940,113165,0,1760590656,13866.788726270002,-11.925084089998563,53042.95682880001 2025-10-16,04:57:38.000,289,11122946,113165,0,1760590657,13866.714626859997,-11.967378870001994,53042.984777280006 2025-10-16,04:57:39.000,289,11122882,113485,0,1760590658,13866.707890550002,-12.05196843000158,53042.99875152 2025-10-16,04:57:40.000,289,11122857,113165,0,1760590659,13866.667472690002,-12.115410599995812,53042.87997048 2025-10-16,04:57:41.000,289,11122879,113245,0,1760590660,13866.573164349997,-12.171803639997961,53042.87298336 2025-10-16,04:57:42.000,289,11122966,113085,0,1760590661,13866.485592320001,-12.22819668000011,53042.90093184 2025-10-16,04:57:43.000,289,11122868,113085,0,1760590662,13866.391283979996,-12.319835369999055,53042.83106064 2025-10-16,04:57:44.000,289,11122930,113045,0,1760590663,13866.330657189996,-12.40442492999864,53042.81009928001 2025-10-16,04:57:45.000,289,11122851,113165,0,1760590664,13866.249821469995,-12.446719710002071,53042.83106064 2025-10-16,04:57:46.000,289,11122834,112845,0,1760590665,13866.148776819995,-12.545407530000375,53042.82407352 2025-10-16,04:57:47.000,289,11122908,113285,0,1760590666,13866.027523239994,-12.601800569995248,53042.852022 2025-10-16,04:57:48.000,289,11122818,113325,0,1760590667,13865.93321489999,-12.700488390000828,53042.796125040004 2025-10-16,04:57:49.000,289,11122813,113245,0,1760590668,13865.805225009994,-12.742783169996983,53042.77516368 2025-10-16,04:57:50.000,289,11122834,113085,0,1760590669,13865.683971429993,-12.841470989995287,53042.73324096 2025-10-16,04:57:51.000,289,11122845,113325,0,1760590670,13865.488618440002,-12.933109680001508,53042.68433112 2025-10-16,04:57:52.000,289,11122822,113165,0,1760590671,13865.374101169997,-13.017699240001093,53042.677344 2025-10-16,04:57:53.000,289,11122820,113085,0,1760590672,13865.198957109991,-13.144583579996834,53042.62144704001 2025-10-16,04:57:54.000,289,11122890,113125,0,1760590673,13865.14506663,-13.27851704999921,53042.579524320005 2025-10-16,04:57:55.000,289,11122852,113005,0,1760590674,13864.98339519,-13.356057479999436,53042.6074728 2025-10-16,04:57:56.000,289,11122876,113045,0,1760590675,13864.828460059995,-13.405401390002226,53042.54458872 2025-10-16,04:57:57.000,289,11122855,113125,0,1760590676,13864.666788619994,-13.50408921000053,53042.54458872 2025-10-16,04:57:58.000,289,11122819,113125,0,1760590677,13864.478171939998,-13.567531380002038,53042.50965312 2025-10-16,04:57:59.000,289,11122860,113165,0,1760590678,13864.336709429997,-13.638022679995629,53042.45375616001 2025-10-16,04:58:00.000,289,11122814,113085,0,1760590679,13864.121147509992,-13.715563109995855,53042.41882056 2025-10-16,04:58:01.000,289,11122791,113285,0,1760590680,13863.939267139991,-13.750808759999927,53042.3978592 2025-10-16,04:58:02.000,289,11122788,113365,0,1760590681,13863.811277249995,-13.793103539996082,53042.327988 2025-10-16,04:58:03.000,289,11122858,113205,0,1760590682,13863.62266057,-13.814250930001435,53042.314013760006 2025-10-16,04:58:04.000,289,11122810,113165,0,1760590683,13863.481198059999,-13.891791360001662,53042.27209104 2025-10-16,04:58:05.000,289,11122800,113205,0,1760590684,13863.299317689998,-13.91293874999974,53042.20920696 2025-10-16,04:58:06.000,289,11122816,113605,0,1760590685,13863.171327800002,-13.927037009998458,53042.146322880006 2025-10-16,04:58:07.000,289,11122810,113365,0,1760590686,13863.070283150002,-13.969331790001888,53042.097413040006 2025-10-16,04:58:08.000,289,11122847,113405,0,1760590687,13862.935556949997,-14.011626569998043,53042.13933576001 2025-10-16,04:58:09.000,289,11122862,113445,0,1760590688,13862.814303369996,-14.03982308999548,53042.05549032 2025-10-16,04:58:10.000,289,11122798,113165,0,1760590689,13862.713258719996,-14.03982308999548,53042.0135676 2025-10-16,04:58:11.000,289,11122854,113045,0,1760590690,13862.61895037999,-14.053921350001474,53041.978632000006 2025-10-16,04:58:12.000,289,11122816,113365,0,1760590691,13862.531378349995,-14.053921350001474,53041.8738252 2025-10-16,04:58:13.000,289,11122863,113445,0,1760590692,13862.44380632,-14.075068739999551,53041.90177368001 2025-10-16,04:58:14.000,289,11122797,113285,0,1760590693,13862.35623428999,-14.08211786999891,53041.88779944 2025-10-16,04:58:15.000,289,11122865,113365,0,1760590694,13862.309080119994,-14.103265259996988,53041.85286384001 2025-10-16,04:58:16.000,289,11122824,113085,0,1760590695,13862.241717019999,-14.124412650002341,53041.85286384001 2025-10-16,04:58:17.000,289,11122833,113285,0,1760590696,13862.208035469994,-14.103265259996988,53041.859850960005 2025-10-16,04:58:18.000,289,11122855,113125,0,1760590697,13862.167617609994,-14.110314389996347,53041.84587672 2025-10-16,04:58:19.000,289,11122786,113485,0,1760590698,13862.106990819993,-14.159658299999137,53041.85286384001 2025-10-16,04:58:20.000,289,11122851,113285,0,1760590699,13862.019418789998,-14.187854819996573,53041.75504416001 2025-10-16,04:58:21.000,289,11122829,113325,0,1760590700,13861.898165209997,-14.173756559997855,53041.70613432 2025-10-16,04:58:22.000,289,11122834,113085,0,1760590701,13861.824065799992,-14.152609169999778,53041.67119872 2025-10-16,04:58:23.000,289,11122780,113245,0,1760590702,13861.783647939992,-14.13851091000106,53041.61530176001 2025-10-16,04:58:24.000,289,11122773,113125,0,1760590703,13861.723021149992,-14.08211786999891,53041.643250240006 2025-10-16,04:58:25.000,289,11122769,113205,0,1760590704,13861.621976499991,-14.075068739999551,53041.629276 2025-10-16,04:58:26.000,289,11122867,113125,0,1760590705,13861.554613399996,-14.03277395999612,53041.573379040005 2025-10-16,04:58:27.000,289,11122837,113325,0,1760590706,13861.520931849991,-14.025724829996761,53041.56639192001 2025-10-16,04:58:28.000,289,11122778,113285,0,1760590707,13861.514195539996,-14.004577439998684,53041.53145632 2025-10-16,04:58:29.000,289,11122797,113245,0,1760590708,13861.514195539996,-13.962282659995253,53041.46158512 2025-10-16,04:58:30.000,289,11122820,113125,0,1760590709,13861.473777679996,-13.976380920001247,53041.475559360006 2025-10-16,04:58:31.000,289,11122779,113325,0,1760590710,13861.50745923,-13.927037009998458,53041.454598000004 2025-10-16,04:58:32.000,289,11122825,113405,0,1760590711,13861.44009612999,-13.941135269997176,53041.32184272 2025-10-16,04:58:33.000,289,11122813,113245,0,1760590712,13861.433359819996,-13.955233529995894,53041.34979120001 2025-10-16,04:58:34.000,289,11122756,113125,0,1760590713,13861.42662351,-13.976380920001247,53041.20306168 2025-10-16,04:58:35.000,289,11122822,113245,0,1760590714,13861.39967826999,-13.983430050000607,53041.18210032001 2025-10-16,04:58:36.000,289,11122757,113165,0,1760590715,13861.37946933999,-13.969331790001888,53041.140177600006 2025-10-16,04:58:37.000,289,11122812,113005,0,1760590716,13861.372733029995,-13.934086139997817,53041.05633216 2025-10-16,04:58:38.000,289,11122752,113245,0,1760590717,13861.30536993,-13.934086139997817,53040.94453824001 2025-10-16,04:58:39.000,289,11122737,113205,0,1760590718,13861.291897309995,-13.934086139997817,53040.84671856001 2025-10-16,04:58:40.000,289,11122718,113365,0,1760590719,13861.29863361999,-13.934086139997817,53040.79780872001 2025-10-16,04:58:41.000,289,11122747,112765,0,1760590720,13861.23800682999,-13.884742230002303,53040.74191176 2025-10-16,04:58:42.000,289,11122719,113205,0,1760590721,13861.20432528,-13.91293874999974,53040.62313072 2025-10-16,04:58:43.000,289,11122751,112965,0,1760590722,13861.23800682999,-13.919987879999098,53040.63011784001 2025-10-16,04:58:44.000,289,11122687,113285,0,1760590723,13861.22453421,-13.884742230002303,53040.518323920005 2025-10-16,04:58:45.000,289,11122723,113165,0,1760590724,13861.19758896999,-13.891791360001662,53040.51133680001 2025-10-16,04:58:46.000,289,11122732,113445,0,1760590725,13861.22453421,-13.877693099995668,53040.51133680001 2025-10-16,04:58:47.000,289,11122669,113005,0,1760590726,13861.24474314,-13.86359483999695,53040.48338832 2025-10-16,04:58:48.000,289,11122646,113005,0,1760590727,13861.23800682999,-13.800152669995441,53040.43447848 2025-10-16,04:58:49.000,289,11122683,113245,0,1760590728,13861.26495207,-13.835398319999513,53040.350633040005 2025-10-16,04:58:50.000,289,11122685,113445,0,1760590729,13861.231270519995,-13.849496579998231,53040.30871032 2025-10-16,04:58:51.000,289,11122739,113085,0,1760590730,13861.30536993,-13.757857889999286,53040.301723200006 2025-10-16,04:58:52.000,289,11122654,113205,0,1760590731,13861.33905147999,-13.764907019998645,53040.231852000004 2025-10-16,04:58:53.000,289,11122733,113245,0,1760590732,13861.39967826999,-13.701464849997137,53040.1969164 2025-10-16,04:58:54.000,289,11122705,113205,0,1760590733,13861.46704137,-13.62392441999691,53040.15499368001 2025-10-16,04:58:55.000,289,11122626,113285,0,1760590734,13861.514195539996,-13.539334859997325,53040.12005808 2025-10-16,04:58:56.000,289,11122739,113325,0,1760590735,13861.608503880001,-13.475892689995817,53040.03621264001 2025-10-16,04:58:57.000,289,11122672,113445,0,1760590736,13861.696075909997,-13.39835225999559,53040.02922552 2025-10-16,04:58:58.000,289,11122612,113165,0,1760590737,13861.756702699997,-13.334910090001358,53040.00826416001 2025-10-16,04:58:59.000,289,11122699,113325,0,1760590738,13861.790384250002,-13.27146791999985,53039.98031568 2025-10-16,04:59:00.000,289,11122693,113205,0,1760590739,13861.864483659992,-13.257369660001132,53039.9523672 2025-10-16,04:59:01.000,289,11122686,113285,0,1760590740,13861.931846760002,-13.208025749998342,53039.92441872 2025-10-16,04:59:02.000,289,11122706,113085,0,1760590741,13861.965528309993,-13.172780100001546,53039.88948312001 2025-10-16,04:59:03.000,289,11122671,113365,0,1760590742,13862.046364029993,-13.151632709996193,53039.85454752 2025-10-16,04:59:04.000,289,11122615,113245,0,1760590743,13862.073309269988,-13.09523967000132,53039.88948312001 2025-10-16,04:59:05.000,289,11122689,113165,0,1760590744,13862.093518199988,-13.052944889997889,53039.81961192001 2025-10-16,04:59:06.000,289,11122654,113285,0,1760590745,13862.140672369998,-12.982453589997021,53039.847560400005 2025-10-16,04:59:07.000,289,11122682,113365,0,1760590746,13862.221508089999,-12.911962289996154,53039.749740720006 2025-10-16,04:59:08.000,289,11122668,113205,0,1760590747,13862.27539856999,-12.904913159996795,53039.798650560006 2025-10-16,04:59:09.000,289,11122582,113285,0,1760590748,13862.349497979994,-12.883765769998718,53039.80563768 2025-10-16,04:59:10.000,289,11122556,113285,0,1760590749,13862.44380632,-12.876716639999358,53039.77070208001 2025-10-16,04:59:11.000,289,11122582,113245,0,1760590750,13862.47748786999,-12.897864029997436,53039.75672784 2025-10-16,04:59:12.000,289,11122607,113205,0,1760590751,13862.54485097,-12.947207940000226,53039.749740720006 2025-10-16,04:59:13.000,289,11122565,113165,0,1760590752,13862.632422999995,-12.99655184999574,53039.77070208001 2025-10-16,04:59:14.000,289,11122570,113005,0,1760590753,13862.64589562,-13.059994019997248,53039.749740720006 2025-10-16,04:59:15.000,289,11122520,112965,0,1760590754,13862.67957716999,-13.09523967000132,53039.65192104001 2025-10-16,04:59:16.000,289,11122547,113285,0,1760590755,13862.65936823999,-13.158681839995552,53039.66589528 2025-10-16,04:59:17.000,289,11122556,113245,0,1760590756,13862.62568669,-13.22917313999642,53039.679869520005 2025-10-16,04:59:18.000,289,11122600,113005,0,1760590757,13862.632422999995,-13.299664439997287,53039.630959680006 2025-10-16,04:59:19.000,289,11122548,113085,0,1760590758,13862.551587279995,-13.334910090001358,53039.630959680006 2025-10-16,04:59:20.000,289,11122529,113125,0,1760590759,13862.5650599,-13.475892689995817,53039.59602408 2025-10-16,04:59:21.000,289,11122463,113365,0,1760590760,13862.51790572999,-13.567531380002038,53039.59602408 2025-10-16,04:59:22.000,289,11122575,113165,0,1760590761,13862.50443311,-13.62392441999691,53039.61698544 2025-10-16,04:59:23.000,289,11122569,113125,0,1760590762,13862.45727893999,-13.638022679995629,53039.60301120001 2025-10-16,04:59:24.000,289,11122571,113365,0,1760590763,13862.44380632,-13.72966137000185,53039.561088480004 2025-10-16,04:59:25.000,289,11122523,113005,0,1760590764,13862.39665214999,-13.800152669995441,53039.59602408 2025-10-16,04:59:26.000,289,11122523,113205,0,1760590765,13862.3629706,-13.793103539996082,53039.58903696 2025-10-16,04:59:27.000,289,11122589,113325,0,1760590766,13862.349497979994,-13.884742230002303,53039.54711424 2025-10-16,04:59:28.000,289,11122565,113005,0,1760590767,13862.329289049994,-13.927037009998458,53039.57506272001 2025-10-16,04:59:29.000,289,11122469,113405,0,1760590768,13862.309080119994,-13.927037009998458,53039.5680756 2025-10-16,04:59:30.000,289,11122482,113365,0,1760590769,13862.309080119994,-13.934086139997817,53039.55410136001 2025-10-16,04:59:31.000,289,11122517,113245,0,1760590770,13862.29560749999,-13.884742230002303,53039.55410136001 2025-10-16,04:59:32.000,289,11122449,113245,0,1760590771,13862.261925949999,-13.86359483999695,53039.50519152001 2025-10-16,04:59:33.000,289,11122482,113165,0,1760590772,13862.248453329994,-13.884742230002303,53039.53314000001 2025-10-16,04:59:34.000,289,11122469,113285,0,1760590773,13862.241717019999,-13.86359483999695,53039.55410136001 2025-10-16,04:59:35.000,289,11122482,113045,0,1760590774,13862.234980709989,-13.870643969996308,53039.50519152001 2025-10-16,04:59:36.000,289,11122496,113245,0,1760590775,13862.167617609994,-13.884742230002303,53039.53314000001 2025-10-16,04:59:37.000,289,11122508,113205,0,1760590776,13862.093518199988,-13.898840490001021,53039.54012712 2025-10-16,04:59:38.000,289,11122462,113165,0,1760590777,13862.032891409988,-14.004577439998684,53039.49121728 2025-10-16,04:59:39.000,289,11122425,113125,0,1760590778,13861.985737239993,-14.060970480000833,53039.52615288 2025-10-16,04:59:40.000,289,11122518,113245,0,1760590779,13861.911637830002,-14.096216129997629,53039.53314000001 2025-10-16,04:59:41.000,289,11122485,113085,0,1760590780,13861.864483659992,-14.194903949995933,53039.50519152001 2025-10-16,04:59:42.000,289,11122439,113285,0,1760590781,13861.749966390002,-14.230149600000004,53039.54012712 2025-10-16,04:59:43.000,289,11122523,113245,0,1760590782,13861.648921740001,-14.30769003000023,53039.4982044 2025-10-16,04:59:44.000,289,11122502,113245,0,1760590783,13861.514195539996,-14.378181330001098,53039.47025592 2025-10-16,04:59:45.000,289,11122504,112965,0,1760590784,13861.44009612999,-14.49801653999748,53039.50519152001 2025-10-16,04:59:46.000,289,11122379,112885,0,1760590785,13861.31884254999,-14.603753489995142,53039.4982044 2025-10-16,04:59:47.000,289,11122433,113285,0,1760590786,13861.231270519995,-14.66719565999665,53039.442307440004 2025-10-16,04:59:48.000,289,11122384,113245,0,1760590787,13861.110016939994,-14.779981740000949,53039.45628168001 2025-10-16,04:59:49.000,289,11122463,112965,0,1760590788,13861.015708599989,-14.829325649996463,53039.414358960006 2025-10-16,04:59:50.000,289,11122415,113125,0,1760590789,13860.894455019989,-14.90686607999669,53039.37243624 2025-10-16,04:59:51.000,289,11122408,113085,0,1760590790,13860.833828229988,-14.95620998999948,53039.40038472 2025-10-16,04:59:52.000,289,11122377,113205,0,1760590791,13860.786674059993,-15.033750419999706,53039.37243624 2025-10-16,04:59:53.000,289,11122390,113205,0,1760590792,13860.678893099997,-15.047848679998424,53039.37942336 2025-10-16,04:59:54.000,289,11122353,113085,0,1760590793,13860.712574650002,-15.097192590001214,53039.30256504 2025-10-16,04:59:55.000,289,11122368,113125,0,1760590794,13860.645211549992,-15.146536499996728,53039.23968096001 2025-10-16,04:59:56.000,289,11122426,113445,0,1760590795,13860.638475239997,-15.17473302000144,53039.21173248 2025-10-16,04:59:57.000,289,11122368,113165,0,1760590796,13860.665420479992,-15.160634759995446,53039.176796880005 2025-10-16,04:59:58.000,289,11122386,113325,0,1760590797,13860.726047269993,-15.17473302000144,53039.19775824001 2025-10-16,04:59:59.000,289,11122367,113245,0,1760590798,13860.732783580002,-15.238175189995673,53039.19077112 2025-10-16,05:00:00.000,289,11122403,113085,0,1760590799,13860.847300849993,-15.231126059996313,53039.127887040006 2025-10-16,05:00:01.000,289,11122359,113085,0,1760590800,13860.854037159988,-15.259322580001026,53039.14186128 2025-10-16,05:00:02.000,289,11122384,113125,0,1760590801,13860.914663949989,-15.231126059996313,53039.19775824001 2025-10-16,05:00:03.000,289,11122425,113045,0,1760590802,13860.961818119998,-15.266371710000385,53039.127887040006 2025-10-16,05:00:04.000,289,11122347,112925,0,1760590803,13861.022444909999,-15.315715619995899,53039.20474536 2025-10-16,05:00:05.000,289,11122355,113005,0,1760590804,13861.05612645999,-15.287519099998462,53039.106925680004 2025-10-16,05:00:06.000,289,11122383,113445,0,1760590805,13861.069599079994,-15.30161735999718,53039.16980976001 2025-10-16,05:00:07.000,289,11122393,113085,0,1760590806,13861.15717110999,-15.287519099998462,53039.14186128 2025-10-16,05:00:08.000,289,11122374,113285,0,1760590807,13861.17738003999,-15.252273450001667,53039.19077112 2025-10-16,05:00:09.000,289,11122352,113285,0,1760590808,13861.170643729994,-15.273420839999744,53039.16282264 2025-10-16,05:00:10.000,289,11122381,113085,0,1760590809,13861.20432528,-15.245224320002308,53039.16282264 2025-10-16,05:00:11.000,289,11122320,113125,0,1760590810,13861.21779789999,-15.252273450001667,53039.176796880005 2025-10-16,05:00:12.000,289,11122310,113085,0,1760590811,13861.26495207,-15.273420839999744,53039.13487416 2025-10-16,05:00:13.000,289,11122374,113125,0,1760590812,13861.24474314,-15.294568229997822,53039.127887040006 2025-10-16,05:00:14.000,289,11122308,113085,0,1760590813,13861.291897309995,-15.280469969999103,53039.127887040006 2025-10-16,05:00:15.000,289,11122309,113165,0,1760590814,13861.32557886,-15.322764749995258,53039.127887040006 2025-10-16,05:00:16.000,289,11122348,113005,0,1760590815,13861.392941959995,-15.294568229997822,53039.13487416 2025-10-16,05:00:17.000,289,11122327,113165,0,1760590816,13861.42662351,-15.280469969999103,53039.058015840004 2025-10-16,05:00:18.000,289,11122326,113365,0,1760590817,13861.50745923,-15.252273450001667,53039.078977200006 2025-10-16,05:00:19.000,289,11122343,113125,0,1760590818,13861.615240189996,-15.209978669998236,53039.08596432 2025-10-16,05:00:20.000,289,11122334,113365,0,1760590819,13861.689339600001,-15.238175189995673,53039.078977200006 2025-10-16,05:00:21.000,289,11122355,113125,0,1760590820,13861.770175320002,-15.217027799997595,53039.08596432 2025-10-16,05:00:22.000,289,11122338,113285,0,1760590821,13861.824065799992,446.4798398100029,53039.09993856001 2025-10-16,05:00:23.000,289,11122328,113245,0,1760590822,13861.904901519993,-15.245224320002308,53039.0440416 2025-10-16,05:00:24.000,289,11122342,113245,0,1760590823,13862.026155099993,-15.238175189995673,53039.03705448 2025-10-16,05:00:25.000,289,11122248,113165,0,1760590824,13862.140672369998,-15.238175189995673,53039.009106000005 2025-10-16,05:00:26.000,289,11122312,113285,0,1760590825,13862.147408679994,-15.209978669998236,53039.08596432 2025-10-16,05:00:27.000,289,11122338,113245,0,1760590826,13862.208035469994,-15.1817821500008,53039.078977200006 2025-10-16,05:00:28.000,289,11122315,113085,0,1760590827,13862.288871189994,-15.1817821500008,53039.1139128 2025-10-16,05:00:29.000,289,11122239,113405,0,1760590828,13862.38317953,-15.195880409999518,53039.078977200006 2025-10-16,05:00:30.000,289,11122327,113245,0,1760590829,13862.42359739,-15.146536499996728,53039.08596432 2025-10-16,05:00:31.000,289,11122303,113085,0,1760590830,13862.450542629995,-15.1817821500008,53039.06500296 2025-10-16,05:00:32.000,289,11122235,113085,0,1760590831,13862.430333699995,-15.167683890002081,53039.009106000005 2025-10-16,05:00:33.000,289,11122247,113365,0,1760590832,13862.45727893999,-15.153585629996087,53038.960196160006 2025-10-16,05:00:34.000,289,11122244,113245,0,1760590833,13862.47748786999,-15.153585629996087,53038.98814464 2025-10-16,05:00:35.000,289,11122246,113445,0,1760590834,13862.46401525,-15.139487369997369,53038.95320904001 2025-10-16,05:00:36.000,289,11122281,113285,0,1760590835,13862.49769679999,-15.104241720000573,53038.93224768001 2025-10-16,05:00:37.000,289,11122275,113085,0,1760590836,13862.49769679999,-15.118339979999291,53038.911286320006 2025-10-16,05:00:38.000,289,11122244,113125,0,1760590837,13862.470751559995,-15.068996069996501,53038.87635072 2025-10-16,05:00:39.000,289,11122169,113245,0,1760590838,13862.44380632,-15.07604519999586,53038.841415120005 2025-10-16,05:00:40.000,289,11122284,113045,0,1760590839,13862.46401525,-15.047848679998424,53038.85538936 2025-10-16,05:00:41.000,289,11122251,113285,0,1760590840,13862.45727893999,-15.047848679998424,53038.792505280006 2025-10-16,05:00:42.000,289,11122249,113485,0,1760590841,13862.45727893999,-15.047848679998424,53038.7994924 2025-10-16,05:00:43.000,289,11122178,113285,0,1760590842,13862.44380632,-15.040799549999065,53038.75058256 2025-10-16,05:00:44.000,289,11122174,113085,0,1760590843,13862.43707000999,-15.08309432999522,53038.73660832001 2025-10-16,05:00:45.000,289,11122187,113125,0,1760590844,13862.410124769995,-15.104241720000573,53038.68071136 2025-10-16,05:00:46.000,289,11122226,112765,0,1760590845,13862.43707000999,-15.195880409999518,53038.63878864 2025-10-16,05:00:47.000,289,11122217,113125,0,1760590846,13862.40338846,-15.259322580001026,53038.56891744001 2025-10-16,05:00:48.000,289,11122156,113085,0,1760590847,13862.37644321999,-15.336863010001252,53038.63878864 2025-10-16,05:00:49.000,289,11122202,113085,0,1760590848,13862.35623428999,-15.449649089998275,53038.56891744001 2025-10-16,05:00:50.000,289,11122218,113325,0,1760590849,13862.349497979994,-15.555386039995938,53038.54795608001 2025-10-16,05:00:51.000,289,11122176,113165,0,1760590850,13862.302343809999,-15.632926469996164,53038.54096896 2025-10-16,05:00:52.000,289,11122207,113085,0,1760590851,13862.241717019999,-15.745712550000462,53038.47808488001 2025-10-16,05:00:53.000,289,11122218,113285,0,1760590852,13862.181090229999,-15.872596889996203,53038.49904624001 2025-10-16,05:00:54.000,289,11122158,113445,0,1760590853,13862.093518199988,-16.041776009995374,53038.457123520006 2025-10-16,05:00:55.000,289,11122171,113205,0,1760590854,13862.053100339988,-16.091119919998164,53038.32436824 2025-10-16,05:00:56.000,289,11122141,113085,0,1760590855,13861.965528309993,-16.22505339000054,53038.36629096 2025-10-16,05:00:57.000,289,11122138,113045,0,1760590856,13861.864483659992,-16.35193772999628,53038.36629096 2025-10-16,05:00:58.000,289,11122227,113205,0,1760590857,13861.763439009992,-16.478822069999296,53038.31039400001 2025-10-16,05:00:59.000,289,11122191,113285,0,1760590858,13861.642185429992,-16.563411629998882,53038.289432640006 2025-10-16,05:01:00.000,289,11122105,113165,0,1760590859,13861.534404469996,-16.704394230000617,53038.2754584 2025-10-16,05:01:01.000,289,11122170,113285,0,1760590860,13861.392941959995,-16.79603291999956,53038.26148416001 2025-10-16,05:01:02.000,289,11122186,113245,0,1760590861,13861.25821575999,-16.937015520001296,53038.21257432001 2025-10-16,05:01:03.000,289,11122208,113245,0,1760590862,13861.150434799994,-17.070948989996396,53038.17763872 2025-10-16,05:01:04.000,289,11122109,113165,0,1760590863,13861.002235979999,-17.190784200000053,53038.16366448001 2025-10-16,05:01:05.000,289,11122190,113005,0,1760590864,13860.914663949989,-17.282422889998998,53038.11475464001 2025-10-16,05:01:06.000,289,11122129,113045,0,1760590865,13860.813619299988,-17.331766800001787,53038.100780400004 2025-10-16,05:01:07.000,289,11122111,113005,0,1760590866,13860.678893099997,-17.43750374999945,53038.14270312001 2025-10-16,05:01:08.000,289,11122135,113285,0,1760590867,13860.557639519997,-17.48684766000224,53038.07981904 2025-10-16,05:01:09.000,289,11122181,113125,0,1760590868,13860.497012729997,-17.592584609999903,53038.002960720005 2025-10-16,05:01:10.000,289,11122144,113165,0,1760590869,13860.402704389991,-17.705370689996926,53038.01693496 2025-10-16,05:01:11.000,289,11122140,113285,0,1760590870,13860.26124187999,-17.79700937999587,53037.98898648 2025-10-16,05:01:12.000,289,11122108,113045,0,1760590871,13860.153460919995,-17.89569720000145,53037.92610240001 2025-10-16,05:01:13.000,289,11122117,113125,0,1760590872,13860.06588889,-17.966188500002318,53037.91212816 2025-10-16,05:01:14.000,289,11122151,113085,0,1760590873,13859.98505317,-18.06487632000062,53037.85623120001 2025-10-16,05:01:15.000,289,11122117,113085,0,1760590874,13859.863799589999,-18.170613269998285,53037.89815392001 2025-10-16,05:01:16.000,289,11122085,113165,0,1760590875,13859.769491249994,-18.227006310000434,53037.835269840005 2025-10-16,05:01:17.000,289,11122115,113245,0,1760590876,13859.661710289998,-18.346841519996815,53037.80033424 2025-10-16,05:01:18.000,289,11122119,113165,0,1760590877,13859.540456709998,-18.417332819997682,53037.73046304001 2025-10-16,05:01:19.000,289,11122140,113365,0,1760590878,13859.398994199997,-18.48077498999919,53037.69552744 2025-10-16,05:01:20.000,289,11122156,112925,0,1760590879,13859.311422170002,-18.565364549998776,53037.667578960005 2025-10-16,05:01:21.000,289,11122163,113285,0,1760590880,13859.169959660001,-18.66405236999708,53037.618669120006 2025-10-16,05:01:22.000,289,11122112,113085,0,1760590881,13859.04870608,-18.776838450001378,53037.65360472 2025-10-16,05:01:23.000,289,11122188,113365,0,1760590882,13858.9274525,-18.819133229997533,53037.5767464 2025-10-16,05:01:24.000,289,11122178,113125,0,1760590883,13858.81967153999,-18.88257539999904,53037.52084944001 2025-10-16,05:01:25.000,289,11122140,113285,0,1760590884,13858.732099509994,-18.924870179995196,53037.49290096001 2025-10-16,05:01:26.000,289,11122081,113165,0,1760590885,13858.63779116999,-18.981263219997345,53037.46495248 2025-10-16,05:01:27.000,289,11122080,113245,0,1760590886,13858.523273899998,-19.05880364999757,53037.41604264 2025-10-16,05:01:28.000,289,11122073,113045,0,1760590887,13858.449174489993,-19.051754519998212,53037.3671328 2025-10-16,05:01:29.000,289,11122126,113085,0,1760590888,13858.368338769993,-19.07995103999565,53037.33918432 2025-10-16,05:01:30.000,289,11122152,113125,0,1760590889,13858.267294119993,-19.143393209997157,53037.332197200005 2025-10-16,05:01:31.000,289,11122057,113125,0,1760590890,13858.233612570002,-19.143393209997157,53037.34617144 2025-10-16,05:01:32.000,289,11122084,113005,0,1760590891,13858.152776850002,-19.206835379998665,53037.27630024001 2025-10-16,05:01:33.000,289,11122083,113205,0,1760590892,13858.092150060002,-19.227982769996743,53037.18546768001 2025-10-16,05:01:34.000,289,11122103,113285,0,1760590893,13857.984369099991,-19.29142493999825,53037.115596480005 2025-10-16,05:01:35.000,289,11122048,113325,0,1760590894,13857.883324449991,-19.383063629997196,53036.97585408 2025-10-16,05:01:36.000,289,11122036,113085,0,1760590895,13857.82943397,-19.425358410000626,53036.898995760006 2025-10-16,05:01:37.000,289,11122063,113045,0,1760590896,13857.80248872999,-19.495849710001494,53036.85707304 2025-10-16,05:01:38.000,289,11122062,112965,0,1760590897,13857.755334559995,-19.51699709999957,53036.80117608001 2025-10-16,05:01:39.000,289,11122093,113165,0,1760590898,13857.74859825,-19.552242749996367,53036.75226624001 2025-10-16,05:01:40.000,289,11122015,113085,0,1760590899,13857.72838932,-19.559291879995726,53036.68239504001 2025-10-16,05:01:41.000,289,11122002,113245,0,1760590900,13857.66102621999,-19.594537529999798,53036.59156248 2025-10-16,05:01:42.000,289,11122085,113085,0,1760590901,13857.613872049995,-19.636832309995953,53036.58457536001 2025-10-16,05:01:43.000,289,11122043,113085,0,1760590902,13857.60039942999,-19.636832309995953,53036.48675568001 2025-10-16,05:01:44.000,289,11122057,113125,0,1760590903,13857.56671788,-19.672077960000024,53036.507717039996 2025-10-16,05:01:45.000,289,11121994,113085,0,1760590904,13857.553245259995,-19.71437273999618,53036.40291024 2025-10-16,05:01:46.000,289,11122082,113045,0,1760590905,13857.55998156999,-19.71437273999618,53036.38194888 2025-10-16,05:01:47.000,289,11122021,113285,0,1760590906,13857.593663119995,-19.71437273999618,53036.29810344001 2025-10-16,05:01:48.000,289,11121968,112965,0,1760590907,13857.553245259995,-19.721421869995538,53036.2841292 2025-10-16,05:01:49.000,289,11122025,113085,0,1760590908,13857.553245259995,-19.728471000002173,53036.24220648 2025-10-16,05:01:50.000,289,11121977,113085,0,1760590909,13857.56671788,-19.74256926000089,53036.214258 2025-10-16,05:01:51.000,289,11122003,113245,0,1760590910,13857.58019049999,-19.74256926000089,53036.172335279996 2025-10-16,05:01:52.000,289,11121995,113125,0,1760590911,13857.60713574,-19.74256926000089,53036.13041256001 2025-10-16,05:01:53.000,289,11121949,113165,0,1760590912,13857.62060835999,-19.74961839000025,53036.13041256001 2025-10-16,05:01:54.000,289,11121947,113325,0,1760590913,13857.6475536,-19.721421869995538,53036.05355424001 2025-10-16,05:01:55.000,289,11122026,113205,0,1760590914,13857.674498839995,-19.74961839000025,53036.039580000004 2025-10-16,05:01:56.000,289,11121985,112965,0,1760590915,13857.74186193999,-19.70732360999682,53036.01861864 2025-10-16,05:01:57.000,289,11122015,113205,0,1760590916,13857.68797146,-19.672077960000024,53036.039580000004 2025-10-16,05:01:58.000,289,11121956,113085,0,1760590917,13857.735125629995,-19.679127089999383,53035.941760320005 2025-10-16,05:01:59.000,289,11121956,113325,0,1760590918,13857.775543489995,-19.665028830000665,53035.92778608 2025-10-16,05:02:00.000,289,11122011,113205,0,1760590919,13857.856379209996,-19.636832309995953,53035.85791488 2025-10-16,05:02:01.000,289,11121998,113205,0,1760590920,13857.84290658999,-19.64388143999531,53035.85092776 2025-10-16,05:02:02.000,289,11121954,113445,0,1760590921,13857.86985183,-19.608635789998516,53035.86490200001 2025-10-16,05:02:03.000,289,11121952,113045,0,1760590922,13857.863115519991,-19.58043927000108,53035.88586336001 2025-10-16,05:02:04.000,289,11121945,113325,0,1760590923,13857.896797069996,-19.57339014000172,53035.85092776 2025-10-16,05:02:05.000,289,11121919,113525,0,1760590924,13857.917005999996,-19.594537529999798,53035.836953519996 2025-10-16,05:02:06.000,289,11121997,113165,0,1760590925,13857.917005999996,-19.601586659999157,53035.84394064001 2025-10-16,05:02:07.000,289,11121929,113165,0,1760590926,13857.964160169991,-19.53109535999829,53035.836953519996 2025-10-16,05:02:08.000,289,11121912,113045,0,1760590927,13857.964160169991,-19.552242749996367,53035.79503080001 2025-10-16,05:02:09.000,289,11121970,113165,0,1760590928,13858.051732200001,-19.566341009995085,53035.774069440005 2025-10-16,05:02:10.000,289,11121959,113205,0,1760590929,13858.031523270001,-19.502898840000853,53035.75310808 2025-10-16,05:02:11.000,289,11121960,113445,0,1760590930,13858.058468509997,-19.51699709999957,53035.80201792 2025-10-16,05:02:12.000,289,11121939,113365,0,1760590931,13858.058468509997,-19.488800580002135,53035.73913384 2025-10-16,05:02:13.000,289,11121925,113205,0,1760590932,13858.119095299997,-19.4817514499955,53035.725159600006 2025-10-16,05:02:14.000,289,11121961,113085,0,1760590933,13858.139304229997,-19.46765318999678,53035.7600952 2025-10-16,05:02:15.000,289,11121964,113245,0,1760590934,13858.146040539992,-19.47470231999614,53035.69721112001 2025-10-16,05:02:16.000,289,11121994,113245,0,1760590935,13858.166249469992,-19.439456669999345,53035.69721112001 2025-10-16,05:02:17.000,289,11121915,113405,0,1760590936,13858.220139949997,-19.446505799998704,53035.704198240004 2025-10-16,05:02:18.000,289,11121927,113325,0,1760590937,13858.240348879997,-19.418309280001267,53035.690224 2025-10-16,05:02:19.000,289,11121958,113165,0,1760590938,13858.274030430002,-19.425358410000626,53035.655288400005 2025-10-16,05:02:20.000,289,11121960,113085,0,1760590939,13858.253821500002,-19.397161889995914,53035.73214672 2025-10-16,05:02:21.000,289,11121908,112885,0,1760590940,13858.287503049993,-19.390112759996555,53035.655288400005 2025-10-16,05:02:22.000,289,11121894,113245,0,1760590941,13858.327920909993,-19.397161889995914,53035.62733992001 2025-10-16,05:02:23.000,289,11121924,113485,0,1760590942,13858.354866149988,-19.411260150001908,53035.67624976001 2025-10-16,05:02:24.000,289,11121891,113285,0,1760590943,13858.361602459998,-19.425358410000626,53035.6203528 2025-10-16,05:02:25.000,289,11121876,113125,0,1760590944,13858.381811389998,-19.453554929998063,53035.655288400005 2025-10-16,05:02:26.000,289,11121900,112765,0,1760590945,13858.361602459998,-19.46765318999678,53035.64131416 2025-10-16,05:02:27.000,289,11121878,113445,0,1760590946,13858.381811389998,-19.502898840000853,53035.62733992001 2025-10-16,05:02:28.000,289,11121880,113085,0,1760590947,13858.361602459998,-19.46765318999678,53035.6203528 2025-10-16,05:02:29.000,289,11121930,113245,0,1760590948,13858.327920909993,-19.502898840000853,53035.57843008001 2025-10-16,05:02:30.000,289,11121869,113005,0,1760590949,13858.341393529998,-19.53814448999765,53035.52253312 2025-10-16,05:02:31.000,289,11121894,113085,0,1760590950,13858.327920909993,-19.545193619997008,53035.515546 2025-10-16,05:02:32.000,289,11121965,113125,0,1760590951,13858.314448290002,-19.552242749996367,53035.57144296 2025-10-16,05:02:33.000,289,11121930,112925,0,1760590952,13858.280766739997,-19.601586659999157,53035.50855888001 2025-10-16,05:02:34.000,289,11121878,113125,0,1760590953,13858.253821500002,-19.601586659999157,53035.57144296 2025-10-16,05:02:35.000,289,11121910,113005,0,1760590954,13858.253821500002,-19.629783179996593,53035.57144296 2025-10-16,05:02:36.000,289,11121863,112805,0,1760590955,13858.199931019997,-19.665028830000665,53035.56445584 2025-10-16,05:02:37.000,289,11121924,113125,0,1760590956,13858.172985780002,-19.679127089999383,53035.63432704 2025-10-16,05:02:38.000,289,11121955,113125,0,1760590957,13858.159513159997,-19.721421869995538,53035.62733992001 2025-10-16,05:02:39.000,289,11121874,113165,0,1760590958,13858.092150060002,-19.74961839000025,53035.59240432 2025-10-16,05:02:40.000,289,11121884,113125,0,1760590959,13858.058468509997,-19.777814909997687,53035.59939144001 2025-10-16,05:02:41.000,289,11121869,113285,0,1760590960,13858.071941130002,-19.848306209998555,53035.64830128001 2025-10-16,05:02:42.000,289,11121912,113165,0,1760590961,13857.991105410001,-19.848306209998555,53035.6203528 2025-10-16,05:02:43.000,289,11121943,112805,0,1760590962,13857.991105410001,-19.869453599996632,53035.57144296 2025-10-16,05:02:44.000,289,11121936,113285,0,1760590963,13857.930478620001,-19.897650120001344,53035.606378560005 2025-10-16,05:02:45.000,289,11121892,113085,0,1760590964,13857.91026969,-19.961092289995577,53035.6203528 2025-10-16,05:02:46.000,289,11121971,113125,0,1760590965,13857.903533379991,-19.961092289995577,53035.64131416 2025-10-16,05:02:47.000,289,11121969,113005,0,1760590966,13857.876588139996,-20.038632719995803,53035.57144296 2025-10-16,05:02:48.000,289,11121882,113085,0,1760590967,13857.8496429,-20.10207488999731,53035.57843008001 2025-10-16,05:02:49.000,289,11121913,112925,0,1760590968,13857.78901611,-20.11617314999603,53035.61336568 2025-10-16,05:02:50.000,289,11121890,112925,0,1760590969,13857.735125629995,-20.144369670000742,53035.55048160001 2025-10-16,05:02:51.000,289,11121911,113085,0,1760590970,13857.72165300999,-20.200762709995615,53035.57144296 2025-10-16,05:02:52.000,289,11121893,113285,0,1760590971,13857.68123514999,-20.228959230000328,53035.6203528 2025-10-16,05:02:53.000,289,11121861,113085,0,1760590972,13857.64081728999,-20.292401400001836,53035.5854172 2025-10-16,05:02:54.000,289,11121860,113125,0,1760590973,13857.64081728999,-20.34174530999735,53035.59939144001 2025-10-16,05:02:55.000,289,11121838,113165,0,1760590974,13857.62060835999,-20.34879443999671,53035.5854172 2025-10-16,05:02:56.000,289,11121921,113165,0,1760590975,13857.53977263999,-20.405187479998858,53035.57144296 2025-10-16,05:02:57.000,289,11121902,113205,0,1760590976,13857.47914584999,-20.454531390001648,53035.61336568 2025-10-16,05:02:58.000,289,11121847,113445,0,1760590977,13857.425255369999,-20.468629650000366,53035.557468720006 2025-10-16,05:02:59.000,289,11121835,113245,0,1760590978,13857.378101199989,-20.51092442999652,53035.536507360004 2025-10-16,05:03:00.000,289,11121894,113165,0,1760590979,13857.344419649999,-20.56026833999931,53035.52253312 2025-10-16,05:03:01.000,289,11121861,113125,0,1760590980,13857.277056549989,-20.588464859996748,53035.536507360004 2025-10-16,05:03:02.000,289,11121894,113245,0,1760590981,13857.229902379993,-20.666005289996974,53035.57144296 2025-10-16,05:03:03.000,289,11121831,112885,0,1760590982,13857.196220829988,-20.694201810001687,53035.501571759996 2025-10-16,05:03:04.000,289,11121818,113205,0,1760590983,13857.095176180002,-20.729447459998482,53035.501571759996 2025-10-16,05:03:05.000,289,11121827,113285,0,1760590984,13857.074967250002,-20.75764397999592,53035.515546 2025-10-16,05:03:06.000,289,11121851,113285,0,1760590985,13857.000867839997,-20.75059484999656,53035.438687680005 2025-10-16,05:03:07.000,289,11121851,113245,0,1760590986,13856.933504740002,-20.79288962999999,53035.45964904001 2025-10-16,05:03:08.000,289,11121805,113085,0,1760590987,13856.913295810002,-20.814037019998068,53035.438687680005 2025-10-16,05:03:09.000,289,11121852,113165,0,1760590988,13856.879614259997,-20.828135279996786,53035.43170056001 2025-10-16,05:03:10.000,289,11121897,112845,0,1760590989,13856.852669020001,-20.80698788999871,53035.43170056001 2025-10-16,05:03:11.000,289,11121844,113005,0,1760590990,13856.832460090001,-20.79993875999935,53035.36182936001 2025-10-16,05:03:12.000,289,11121828,113245,0,1760590991,13856.771833300001,-20.835184409996145,53035.43170056001 2025-10-16,05:03:13.000,289,11121878,113165,0,1760590992,13856.785305919992,-20.821086149997427,53035.3758036 2025-10-16,05:03:14.000,289,11121868,113125,0,1760590993,13856.704470199991,-20.778791370001272,53035.34785512 2025-10-16,05:03:15.000,289,11121825,113325,0,1760590994,13856.67078865,-20.78584050000063,53035.389777840006 2025-10-16,05:03:16.000,289,11121824,113125,0,1760590995,13856.65057972,-20.729447459998482,53035.35484224 2025-10-16,05:03:17.000,289,11121850,113045,0,1760590996,13856.616898169996,-20.715349199999764,53035.29195816001 2025-10-16,05:03:18.000,289,11121856,112645,0,1760590997,13856.56300768999,-20.694201810001687,53035.31291952001 2025-10-16,05:03:19.000,289,11121804,113325,0,1760590998,13856.495644589995,-20.651907029998256,53035.25702256 2025-10-16,05:03:20.000,289,11121800,113005,0,1760590999,13856.495644589995,-20.62371051000082,53035.24304832001 2025-10-16,05:03:21.000,289,11121755,113325,0,1760591000,13856.50238089999,-20.6096122500021,53035.25003544 2025-10-16,05:03:22.000,289,11121869,113285,0,1760591001,13856.48217196999,-20.546170080000593,53035.19413848001 2025-10-16,05:03:23.000,289,11121837,113445,0,1760591002,13856.46196303999,-20.539120950001234,53035.21509984001 2025-10-16,05:03:24.000,289,11121756,113165,0,1760591003,13856.48890828,-20.454531390001648,53035.166189999996 2025-10-16,05:03:25.000,289,11121809,113165,0,1760591004,13856.455226729995,-20.454531390001648,53035.13824152 2025-10-16,05:03:26.000,289,11121826,113365,0,1760591005,13856.50911721,-20.38404009000078,53035.14522864001 2025-10-16,05:03:27.000,289,11121825,113125,0,1760591006,13856.495644589995,-20.34174530999735,53035.12426728001 2025-10-16,05:03:28.000,289,11121788,113165,0,1760591007,13856.50238089999,-20.271254009996483,53035.08933168 2025-10-16,05:03:29.000,289,11121784,113125,0,1760591008,13856.52932614,-20.228959230000328,53035.054396080006 2025-10-16,05:03:30.000,289,11121831,113045,0,1760591009,13856.58995293,-20.179615319997538,53035.08933168 2025-10-16,05:03:31.000,289,11121781,113285,0,1760591010,13856.596689239996,-20.11617314999603,53035.04042184 2025-10-16,05:03:32.000,289,11121815,113205,0,1760591011,13856.664052339991,-20.059780110001157,53035.01946048 2025-10-16,05:03:33.000,289,11121748,113125,0,1760591012,13856.717942819996,-19.98928881000029,53034.97753776001 2025-10-16,05:03:34.000,289,11121728,113285,0,1760591013,13856.805514849992,-19.961092289995577,53035.033434720004 2025-10-16,05:03:35.000,289,11121795,113285,0,1760591014,13856.852669020001,-19.911748380000063,53034.984524880005 2025-10-16,05:03:36.000,289,11121758,113365,0,1760591015,13856.920032119997,-19.869453599996632,53035.00548624001 2025-10-16,05:03:37.000,289,11121748,113165,0,1760591016,13856.933504740002,-19.791913169996405,53034.984524880005 2025-10-16,05:03:38.000,289,11121815,113445,0,1760591017,13857.034549390002,-19.777814909997687,53034.82382112 2025-10-16,05:03:39.000,289,11121775,113245,0,1760591018,13857.196220829988,-19.721421869995538,53034.886705200006 2025-10-16,05:03:40.000,289,11121786,113165,0,1760591019,13857.304001789998,-19.657979700001306,53034.865743840004 2025-10-16,05:03:41.000,289,11121740,113205,0,1760591020,13857.405046439999,-19.650930570001947,53034.94958928 2025-10-16,05:03:42.000,289,11121737,113245,0,1760591021,13857.553245259995,-19.615684919997875,53034.95657640001 2025-10-16,05:03:43.000,289,11121848,113085,0,1760591022,13857.654289909995,-19.552242749996367,53034.90067944 2025-10-16,05:03:44.000,289,11121749,113645,0,1760591023,13857.775543489995,-19.53109535999829,53034.90766656001 2025-10-16,05:03:45.000,289,11121809,113205,0,1760591024,13857.903533379991,-19.47470231999614,53034.87273096 2025-10-16,05:03:46.000,289,11121712,113325,0,1760591025,13857.964160169991,-19.418309280001267,53034.87273096 2025-10-16,05:03:47.000,289,11121723,113285,0,1760591026,13858.031523270001,-19.397161889995914,53034.87273096 2025-10-16,05:03:48.000,289,11121797,113005,0,1760591027,13858.139304229997,-19.418309280001267,53034.865743840004 2025-10-16,05:03:49.000,289,11121767,113085,0,1760591028,13858.193194710002,-19.376014499997837,53034.87273096 2025-10-16,05:03:50.000,289,11121747,113125,0,1760591029,13858.233612570002,-19.418309280001267,53034.84478248 2025-10-16,05:03:51.000,289,11121739,113245,0,1760591030,13858.267294119993,-19.425358410000626,53034.865743840004 2025-10-16,05:03:52.000,289,11121768,113125,0,1760591031,13858.274030430002,-19.46765318999678,53034.816834000005 2025-10-16,05:03:53.000,289,11121753,113005,0,1760591032,13858.260557809997,-19.509947970000212,53034.78888552001 2025-10-16,05:03:54.000,289,11121808,113245,0,1760591033,13858.327920909993,-19.58043927000108,53034.7818984 2025-10-16,05:03:55.000,289,11121714,113205,0,1760591034,13858.280766739997,-19.64388143999531,53034.7469628 2025-10-16,05:03:56.000,289,11121783,113245,0,1760591035,13858.300975669998,-19.657979700001306,53034.75394992 2025-10-16,05:03:57.000,289,11121785,113085,0,1760591036,13858.253821500002,-19.70732360999682,53034.72600144 2025-10-16,05:03:58.000,289,11121700,113165,0,1760591037,13858.260557809997,-19.74961839000025,53034.72600144 2025-10-16,05:03:59.000,289,11121725,113245,0,1760591038,13858.220139949997,-19.848306209998555,53034.65613024 2025-10-16,05:04:00.000,289,11121749,113165,0,1760591039,13858.199931019997,-19.93289576999814,53034.649143120005 2025-10-16,05:04:01.000,289,11121765,113205,0,1760591040,13858.105622679992,-20.038632719995803,53034.600233280005 2025-10-16,05:04:02.000,289,11121700,113285,0,1760591041,13858.011314340001,-20.10207488999731,53034.56529768 2025-10-16,05:04:03.000,289,11121709,113485,0,1760591042,13857.964160169991,-20.228959230000328,53034.530362080004 2025-10-16,05:04:04.000,289,11121757,113165,0,1760591043,13857.903533379991,-20.2853522699952,53034.51638784 2025-10-16,05:04:05.000,289,11121698,113085,0,1760591044,13857.82269765999,-20.419285739997576,53034.551323440006 2025-10-16,05:04:06.000,289,11121756,113125,0,1760591045,13857.735125629995,-20.51797355999588,53034.51638784 2025-10-16,05:04:07.000,289,11121695,113125,0,1760591046,13857.64081728999,-20.56731746999867,53034.46049088 2025-10-16,05:04:08.000,289,11121696,113165,0,1760591047,13857.56671788,-20.62371051000082,53034.3976068 2025-10-16,05:04:09.000,289,11121753,113165,0,1760591048,13857.431991679994,-20.722398329999123,53034.34869696 2025-10-16,05:04:10.000,289,11121717,113085,0,1760591049,13857.344419649999,-20.78584050000063,53034.37664544001 2025-10-16,05:04:11.000,289,11121707,113285,0,1760591050,13857.209693449993,-20.891577449998294,53034.264851520005 2025-10-16,05:04:12.000,289,11121674,113325,0,1760591051,13857.115385110003,-20.947970490000444,53034.20196744 2025-10-16,05:04:13.000,289,11121736,113125,0,1760591052,13857.007604149992,-21.096002220001537,53034.18799320001 2025-10-16,05:04:14.000,289,11121745,113125,0,1760591053,13856.920032119997,-21.19469003999984,53034.13908336001 2025-10-16,05:04:15.000,289,11121746,113125,0,1760591054,13856.771833300001,-21.32157437999558,53034.04126368001 2025-10-16,05:04:16.000,289,11121662,113245,0,1760591055,13856.677524959996,-21.39206567999645,53034.02030232001 2025-10-16,05:04:17.000,289,11121726,113125,0,1760591056,13856.50238089999,-21.483704369995394,53034.00632808 2025-10-16,05:04:18.000,289,11121727,113205,0,1760591057,13856.38112731999,-21.547146539996902,53034.0133152 2025-10-16,05:04:19.000,289,11121725,113045,0,1760591058,13856.28681898,-21.631736099996488,53033.97139248001 2025-10-16,05:04:20.000,289,11121673,113005,0,1760591059,13856.138620159989,-21.730423920002067,53033.96440536 2025-10-16,05:04:21.000,289,11121748,113245,0,1760591060,13856.010630269993,-21.744522180000786,53033.87357280001 2025-10-16,05:04:22.000,289,11121751,113085,0,1760591061,13855.848958829993,-21.7938660899963,53033.880559920006 2025-10-16,05:04:23.000,289,11121638,113085,0,1760591062,13855.707496319992,439.8184119600046,53033.810688720005 2025-10-16,05:04:24.000,289,11121681,113205,0,1760591063,13855.566033809991,-21.906652170000598,53033.74081752 2025-10-16,05:04:25.000,289,11121760,113245,0,1760591064,13855.438043919996,-21.920750429999316,53033.6988948 2025-10-16,05:04:26.000,289,11121726,113165,0,1760591065,13855.336999269995,-21.984192600000824,53033.691907680004 2025-10-16,05:04:27.000,289,11121640,112885,0,1760591066,13855.20227306999,-22.0053399899989,53033.642997840005 2025-10-16,05:04:28.000,289,11121660,112965,0,1760591067,13855.06754687,-22.05468390000169,53033.62203648 2025-10-16,05:04:29.000,289,11121651,113125,0,1760591068,13854.97997483999,-22.082880419999128,53033.545178160006 2025-10-16,05:04:30.000,289,11121673,113285,0,1760591069,13854.905875429999,-22.07583128999977,53033.594088000005 2025-10-16,05:04:31.000,289,11121648,113245,0,1760591070,13854.825039709998,-22.02648737999698,53033.51024256 2025-10-16,05:04:32.000,289,11121639,113125,0,1760591071,13854.791358159993,-22.02648737999698,53033.46133272 2025-10-16,05:04:33.000,289,11121638,113285,0,1760591072,13854.744203989998,-21.984192600000824,53033.46831984001 2025-10-16,05:04:34.000,289,11121721,113125,0,1760591073,13854.656631960002,-21.970094340002106,53033.39844864001 2025-10-16,05:04:35.000,289,11121641,113245,0,1760591074,13854.629686719993,-21.970094340002106,53033.39146152 2025-10-16,05:04:36.000,289,11121639,113245,0,1760591075,13854.548850999992,-21.913701299999957,53033.377487280006 2025-10-16,05:04:37.000,289,11121623,113285,0,1760591076,13854.535378380002,-21.906652170000598,53033.356525920004 2025-10-16,05:04:38.000,289,11121682,113165,0,1760591077,13854.542114689997,-21.84320999999909,53033.32159032001 2025-10-16,05:04:39.000,289,11121698,113325,0,1760591078,13854.596005170002,-21.82911174000037,53033.32159032001 2025-10-16,05:04:40.000,289,11121633,113445,0,1760591079,13854.609477789993,-21.82911174000037,53033.33556456 2025-10-16,05:04:41.000,289,11121669,113445,0,1760591080,13854.602741479997,-21.765669569998863,53033.3146032 2025-10-16,05:04:42.000,289,11121605,113125,0,1760591081,13854.609477789993,-21.730423920002067,53033.30062896001 2025-10-16,05:04:43.000,289,11121660,113005,0,1760591082,13854.676840890002,-21.709276529996714,53033.26569336 2025-10-16,05:04:44.000,289,11121637,113205,0,1760591083,13854.717258749988,-21.723374789995432,53033.32857744001 2025-10-16,05:04:45.000,289,11121677,113165,0,1760591084,13854.737467679988,-21.66698175000056,53033.26569336 2025-10-16,05:04:46.000,289,11121657,113525,0,1760591085,13854.811567089993,-21.65288349000184,53033.244732 2025-10-16,05:04:47.000,289,11121658,113285,0,1760591086,13854.865457569998,-21.61058870999841,53033.258706240005 2025-10-16,05:04:48.000,289,11121626,113125,0,1760591087,13854.953029599994,-21.582392190000974,53033.23075776001 2025-10-16,05:04:49.000,289,11121598,113285,0,1760591088,13854.97997483999,-21.525999149998825,53033.22377064 2025-10-16,05:04:50.000,289,11121630,113125,0,1760591089,13855.033865319994,-21.504851760000747,53033.18184792001 2025-10-16,05:04:51.000,289,11121604,113245,0,1760591090,13855.10122841999,-21.455507849997957,53033.25171912001 2025-10-16,05:04:52.000,289,11121680,113005,0,1760591091,13855.175327829995,-21.44140958999924,53033.23774488 2025-10-16,05:04:53.000,289,11121648,113125,0,1760591092,13855.20227306999,-21.42731133000052,53033.209796400006 2025-10-16,05:04:54.000,289,11121596,113125,0,1760591093,13855.276372479995,-21.406163939995167,53033.26569336 2025-10-16,05:04:55.000,289,11121683,113245,0,1760591094,13855.336999269995,-21.39206567999645,53033.26569336 2025-10-16,05:04:56.000,289,11121590,113245,0,1760591095,13855.43130761,-21.349770900000294,53033.25171912001 2025-10-16,05:04:57.000,289,11121605,113325,0,1760591096,13855.485198089991,-21.335672640001576,53033.28665472 2025-10-16,05:04:58.000,289,11121642,113165,0,1760591097,13855.518879639996,-21.307476119996863,53033.28665472 2025-10-16,05:04:59.000,289,11121697,113125,0,1760591098,13855.646869529992,-21.293377859998145,53033.27966760001 2025-10-16,05:05:00.000,289,11121660,113285,0,1760591099,13855.700760009997,-21.25813221000135,53033.34255168 2025-10-16,05:05:01.000,289,11121596,113085,0,1760591100,13855.761386799997,-21.229935689996637,53033.32159032001 2025-10-16,05:05:02.000,289,11121588,112965,0,1760591101,13855.828749899993,-21.180591780001123,53033.34255168 2025-10-16,05:05:03.000,289,11121598,113325,0,1760591102,13855.909585619993,-21.16649351999513,53033.37050016001 2025-10-16,05:05:04.000,289,11121608,113085,0,1760591103,13856.037575509989,-21.096002220001537,53033.32857744001 2025-10-16,05:05:05.000,289,11121595,113085,0,1760591104,13856.111674919994,-21.096002220001537,53033.356525920004 2025-10-16,05:05:06.000,289,11121607,113205,0,1760591105,13856.19924694999,-21.053707439998107,53033.356525920004 2025-10-16,05:05:07.000,289,11121666,113085,0,1760591106,13856.25987373999,-21.02551092000067,53033.377487280006 2025-10-16,05:05:08.000,289,11121585,113365,0,1760591107,13856.30702791,-20.97616700999788,53033.3844744 2025-10-16,05:05:09.000,289,11121638,113285,0,1760591108,13856.374391009995,-20.947970490000444,53033.39844864001 2025-10-16,05:05:10.000,289,11121600,113245,0,1760591109,13856.435017799995,-20.962068749999162,53033.41242288 2025-10-16,05:05:11.000,289,11121653,113045,0,1760591110,13856.475435659995,-20.905675709997013,53033.41242288 2025-10-16,05:05:12.000,289,11121561,113085,0,1760591111,13856.52258982999,-20.891577449998294,53033.40543576 2025-10-16,05:05:13.000,289,11121642,113285,0,1760591112,13856.58321661999,-20.8563318000015,53033.44037136 2025-10-16,05:05:14.000,289,11121592,113285,0,1760591113,13856.58321661999,-20.79288962999999,53033.377487280006 2025-10-16,05:05:15.000,289,11121694,113205,0,1760591114,13856.616898169996,-20.771742240001913,53033.44735848001 2025-10-16,05:05:16.000,289,11121598,113285,0,1760591115,13856.67078865,-20.701250940001046,53033.48928120001 2025-10-16,05:05:17.000,289,11121584,113325,0,1760591116,13856.69099758,-20.694201810001687,53033.48928120001 2025-10-16,05:05:18.000,289,11121612,113165,0,1760591117,13856.738151749996,-20.644857899998897,53033.48928120001 2025-10-16,05:05:19.000,289,11121579,113205,0,1760591118,13856.717942819996,-20.595513989996107,53033.475306960005 2025-10-16,05:05:20.000,289,11121599,113085,0,1760591119,13856.758360679996,-20.6096122500021,53033.46831984001 2025-10-16,05:05:21.000,289,11121602,113085,0,1760591120,13856.778569609996,-20.546170080000593,53033.50325544 2025-10-16,05:05:22.000,289,11121675,113085,0,1760591121,13856.812251160001,-20.51092442999652,53033.46133272 2025-10-16,05:05:23.000,289,11121647,113125,0,1760591122,13856.852669020001,-20.468629650000366,53033.475306960005 2025-10-16,05:05:24.000,289,11121601,113245,0,1760591123,13856.859405329997,-20.44748226000229,53033.46133272 2025-10-16,05:05:25.000,289,11121569,113125,0,1760591124,13856.946977359992,-20.419285739997576,53033.50325544 2025-10-16,05:05:26.000,289,11121570,113325,0,1760591125,13856.987395219992,-20.38404009000078,53033.545178160006 2025-10-16,05:05:27.000,289,11121643,113125,0,1760591126,13857.048022009993,-20.362892699995427,53033.545178160006 2025-10-16,05:05:28.000,289,11121656,113165,0,1760591127,13857.054758320002,-20.34174530999735,53033.545178160006 2025-10-16,05:05:29.000,289,11121645,113205,0,1760591128,13857.108648799993,-20.299450530001195,53033.57312664 2025-10-16,05:05:30.000,289,11121586,113165,0,1760591129,13857.068230939993,-20.292401400001836,53033.58011376 2025-10-16,05:05:31.000,289,11121648,113325,0,1760591130,13857.068230939993,-20.228959230000328,53033.61504936001 2025-10-16,05:05:32.000,289,11121607,113285,0,1760591131,13857.074967250002,-20.228959230000328,53033.55216528 2025-10-16,05:05:33.000,289,11121581,113285,0,1760591132,13857.081703559998,-20.21486097000161,53033.62203648 2025-10-16,05:05:34.000,289,11121555,113245,0,1760591133,13857.108648799993,-20.22191010000097,53033.64998496 2025-10-16,05:05:35.000,289,11121560,113125,0,1760591134,13857.095176180002,-20.21486097000161,53033.65697208001 2025-10-16,05:05:36.000,289,11121644,113085,0,1760591135,13857.108648799993,-20.186664449996897,53033.61504936001 2025-10-16,05:05:37.000,289,11121582,113045,0,1760591136,13857.041285699997,-20.250106619998405,53033.62203648 2025-10-16,05:05:38.000,289,11121621,113165,0,1760591137,13857.061494629997,-20.250106619998405,53033.6290236 2025-10-16,05:05:39.000,289,11121623,113205,0,1760591138,13857.048022009993,-20.2853522699952,53033.6988948 2025-10-16,05:05:40.000,289,11121639,113085,0,1760591139,13857.034549390002,-20.299450530001195,53033.6988948 2025-10-16,05:05:41.000,289,11121583,113125,0,1760591140,13857.048022009993,-20.33469617999799,53033.72684328 2025-10-16,05:05:42.000,289,11121580,113285,0,1760591141,13856.973922600002,-20.369941830002062,53033.74780464 2025-10-16,05:05:43.000,289,11121616,113245,0,1760591142,13856.953713670002,-20.440433129995654,53033.74780464 2025-10-16,05:05:44.000,289,11121624,113045,0,1760591143,13856.933504740002,-20.461580520001007,53033.77575312 2025-10-16,05:05:45.000,289,11121584,113205,0,1760591144,13856.913295810002,-20.503875299997162,53033.71985616 2025-10-16,05:05:46.000,289,11121566,113125,0,1760591145,13856.913295810002,-20.58141572999739,53033.70588192001 2025-10-16,05:05:47.000,289,11121579,113365,0,1760591146,13856.866141639992,-20.57436659999803,53033.78972736 2025-10-16,05:05:48.000,289,11121642,113005,0,1760591147,13856.805514849992,-20.62371051000082,53033.74780464 2025-10-16,05:05:49.000,289,11121572,113245,0,1760591148,13856.771833300001,-20.673054419996333,53033.74081752 2025-10-16,05:05:50.000,289,11121588,113285,0,1760591149,13856.711206510001,-20.729447459998482,53033.768766 2025-10-16,05:05:51.000,289,11121586,112605,0,1760591150,13856.684261269991,-20.80698788999871,53033.761778880005 2025-10-16,05:05:52.000,289,11121640,112725,0,1760591151,13856.637107099996,-20.891577449998294,53033.75479176001 2025-10-16,05:05:53.000,289,11121571,112845,0,1760591152,13856.556271379995,-20.96911787999852,53033.768766 2025-10-16,05:05:54.000,289,11121543,113085,0,1760591153,13856.50911721,-21.046658309998747,53033.75479176001 2025-10-16,05:05:55.000,289,11121585,113165,0,1760591154,13856.46196303999,-21.131247869998333,53033.78972736 2025-10-16,05:05:56.000,289,11121583,113085,0,1760591155,13856.435017799995,-21.222886559997278,53033.761778880005 2025-10-16,05:05:57.000,289,11121567,113005,0,1760591156,13856.34070945999,-21.300426989997504,53033.78274024001 2025-10-16,05:05:58.000,289,11121657,113005,0,1760591157,13856.253137429994,-21.37091828999837,53033.78274024001 2025-10-16,05:05:59.000,289,11121587,113165,0,1760591158,13856.125147539999,-21.42731133000052,53033.77575312 2025-10-16,05:06:00.000,289,11121600,113125,0,1760591159,13856.084729679998,-21.533048279998184,53033.80370160001 2025-10-16,05:06:01.000,289,11121572,113085,0,1760591160,13855.976948719988,-21.61058870999841,53033.77575312 2025-10-16,05:06:02.000,289,11121602,113445,0,1760591161,13855.875904070002,-21.702227399997355,53033.712869040006 2025-10-16,05:06:03.000,289,11121622,113085,0,1760591162,13855.754650490002,-21.772718699998222,53033.72684328 2025-10-16,05:06:04.000,289,11121621,113205,0,1760591163,13855.673814770002,-21.84320999999909,53033.712869040006 2025-10-16,05:06:05.000,289,11121545,113085,0,1760591164,13855.599715359996,-21.934848689998034,53033.642997840005 2025-10-16,05:06:06.000,289,11121581,113205,0,1760591165,13855.485198089991,-22.0053399899989,53033.6290236 2025-10-16,05:06:07.000,289,11121633,113445,0,1760591166,13855.438043919996,-22.104027809997206,53033.642997840005 2025-10-16,05:06:08.000,289,11121571,113005,0,1760591167,13855.36394450999,-22.153371719999996,53033.62203648 2025-10-16,05:06:09.000,289,11121628,113245,0,1760591168,13855.316790339995,-22.216813890001504,53033.61504936001 2025-10-16,05:06:10.000,289,11121606,113125,0,1760591169,13855.24942724,-22.287305189995095,53033.58011376 2025-10-16,05:06:11.000,289,11121610,113245,0,1760591170,13855.24269092999,-22.378943880001316,53033.58011376 2025-10-16,05:06:12.000,289,11121556,113405,0,1760591171,13855.16185520999,-22.43533691999619,53033.51722968001 2025-10-16,05:06:13.000,289,11121586,113125,0,1760591172,13855.0877558,-22.519926479995775,53033.524216800004 2025-10-16,05:06:14.000,289,11121625,113005,0,1760591173,13855.04733794,-22.590417779996642,53033.545178160006 2025-10-16,05:06:15.000,289,11121619,113125,0,1760591174,13854.986711149999,-22.64681081999879,53033.51024256 2025-10-16,05:06:16.000,289,11121537,113365,0,1760591175,13854.973238529994,-22.70320386000094,53033.46831984001 2025-10-16,05:06:17.000,289,11121547,113285,0,1760591176,13854.892402809994,-22.773695160001807,53033.39146152 2025-10-16,05:06:18.000,289,11121601,113365,0,1760591177,13854.825039709998,-22.83008819999668,53033.426397120005 2025-10-16,05:06:19.000,289,11121591,113325,0,1760591178,13854.710522439993,-22.900579499997548,53033.37050016001 2025-10-16,05:06:20.000,289,11121568,113165,0,1760591179,13854.670104579993,-22.907628629996907,53033.36351304 2025-10-16,05:06:21.000,289,11121542,113005,0,1760591180,13854.609477789993,-22.978119929997774,53033.3844744 2025-10-16,05:06:22.000,289,11121603,113085,0,1760591181,13854.548850999992,-23.034512969999923,53033.3146032 2025-10-16,05:06:23.000,289,11121549,113165,0,1760591182,13854.501696829997,-23.06975861999672,53033.32159032001 2025-10-16,05:06:24.000,289,11121595,113205,0,1760591183,13854.427597419992,-23.126151659998868,53033.258706240005 2025-10-16,05:06:25.000,289,11121548,113085,0,1760591184,13854.434333730002,-23.154348179996305,53033.29364184 2025-10-16,05:06:26.000,289,11121595,113245,0,1760591185,13854.387179559992,-23.210741219998454,53033.25171912001 2025-10-16,05:06:27.000,289,11121626,113045,0,1760591186,13854.326552769991,-23.28828164999868,53033.16088656001 2025-10-16,05:06:28.000,289,11121535,113205,0,1760591187,13854.333289080001,-23.28828164999868,53033.21678352 2025-10-16,05:06:29.000,289,11121523,113285,0,1760591188,13854.259189669996,-23.35172382000019,53033.19582216 2025-10-16,05:06:30.000,289,11121603,113285,0,1760591189,13854.259189669996,-23.386969469996984,53033.15389944001 2025-10-16,05:06:31.000,289,11121616,113205,0,1760591190,13854.292871220001,-23.443362509999133,53033.1049896 2025-10-16,05:06:32.000,289,11121529,113005,0,1760591191,13854.27266229,-23.443362509999133,53033.06306688001 2025-10-16,05:06:33.000,289,11121639,113005,0,1760591192,13854.218771809996,-23.51385381,53033.042105520006 2025-10-16,05:06:34.000,289,11121623,113205,0,1760591193,13854.17161764,-23.549099459996796,53033.05607976 2025-10-16,05:06:36.000,289,11121508,113165,0,1760591195,13854.238980739996,-23.563197719995514,53032.95127296 2025-10-16,05:06:37.000,289,11121597,113365,0,1760591196,13854.299607529996,-23.619590759997664,53032.94428584001 2025-10-16,05:06:38.000,289,11121510,113365,0,1760591197,13854.265925979991,-23.654836410001735,53032.90935024 2025-10-16,05:06:39.000,289,11121591,113405,0,1760591198,13854.279398599996,-23.6477872799951,53032.874414640006 2025-10-16,05:06:40.000,289,11121533,113165,0,1760591199,13854.259189669996,-23.68303292999917,53032.82550480001 2025-10-16,05:06:41.000,289,11121591,113205,0,1760591200,13854.279398599996,-23.668934670000453,53032.88838888 2025-10-16,05:06:42.000,289,11121592,113205,0,1760591201,13854.27266229,-23.718278579995967,53032.86742752001 2025-10-16,05:06:43.000,289,11121613,113325,0,1760591202,13854.340025389996,-23.7605733599994,53032.82550480001 2025-10-16,05:06:44.000,289,11121597,113245,0,1760591203,13854.387179559992,-23.75352423000004,53032.84646616001 2025-10-16,05:06:45.000,289,11121604,113165,0,1760591204,13854.366970629992,-23.73942597000132,53032.82550480001 2025-10-16,05:06:46.000,289,11121584,113245,0,1760591205,13854.400652179997,-23.7605733599994,53032.79755632001 2025-10-16,05:06:47.000,289,11121550,113325,0,1760591206,13854.434333730002,-23.767622489998757,53032.804543440005 2025-10-16,05:06:48.000,289,11121580,113565,0,1760591207,13854.481487899997,-23.767622489998757,53032.74864648001 2025-10-16,05:06:49.000,289,11121515,113285,0,1760591208,13854.508433139992,-23.809917270002188,53032.76960784 2025-10-16,05:06:50.000,289,11121533,112965,0,1760591209,13854.515169450002,-23.816966400001547,53032.720698 2025-10-16,05:06:51.000,289,11121534,113205,0,1760591210,13854.582532549997,-23.824015530000906,53032.76960784 2025-10-16,05:06:52.000,289,11121585,112925,0,1760591211,13854.602741479997,-23.774671619998117,53032.73467224 2025-10-16,05:06:53.000,289,11121645,113125,0,1760591212,13854.710522439993,-23.781720749997476,53032.62986544001 2025-10-16,05:06:54.000,289,11121654,113245,0,1760591213,13854.744203989998,-23.767622489998757,53032.706723760006 2025-10-16,05:06:55.000,289,11121588,113285,0,1760591214,13854.811567089993,-23.781720749997476,53032.720698 2025-10-16,05:06:56.000,289,11121609,113285,0,1760591215,13854.825039709998,-23.788769879996835,53032.67877528001 2025-10-16,05:06:57.000,289,11121620,113125,0,1760591216,13854.899139119989,-23.802868139995553,53032.65082680001 2025-10-16,05:06:58.000,289,11121572,112965,0,1760591217,13854.932820669994,-23.788769879996835,53032.69274952 2025-10-16,05:06:59.000,289,11121614,113245,0,1760591218,13854.973238529994,-23.816966400001547,53032.62287832 2025-10-16,05:07:00.000,289,11121570,113445,0,1760591219,13855.04060162999,-23.824015530000906,53032.59492984 2025-10-16,05:07:01.000,289,11121543,113325,0,1760591220,13855.02039269999,-23.831064660000266,53032.685762400004 2025-10-16,05:07:02.000,289,11121519,113085,0,1760591221,13855.094492109994,-23.802868139995553,53032.64383968 2025-10-16,05:07:03.000,289,11121565,112845,0,1760591222,13855.114701039995,-23.802868139995553,53032.66480104 2025-10-16,05:07:04.000,289,11121530,113045,0,1760591223,13855.14164627999,-23.802868139995553,53032.65781392001 2025-10-16,05:07:05.000,289,11121613,113245,0,1760591224,13855.175327829995,-23.824015530000906,53032.60191696 2025-10-16,05:07:06.000,289,11121547,113165,0,1760591225,13855.195536759995,-23.788769879996835,53032.6158912 2025-10-16,05:07:07.000,289,11121550,113125,0,1760591226,13855.235954619995,-23.788769879996835,53032.6158912 2025-10-16,05:07:08.000,289,11121539,113165,0,1760591227,13855.22248199999,-23.75352423000004,53032.636852560005 2025-10-16,05:07:09.000,289,11121592,113005,0,1760591228,13855.22921831,-23.75352423000004,53032.59492984 2025-10-16,05:07:10.000,289,11121631,113005,0,1760591229,13855.24942724,-23.73237684000196,53032.65082680001 2025-10-16,05:07:11.000,289,11121558,113165,0,1760591230,13855.316790339995,-23.75352423000004,53032.6158912 2025-10-16,05:07:12.000,289,11121616,112925,0,1760591231,13855.33026296,-23.725327709995327,53032.57396848 2025-10-16,05:07:13.000,289,11121628,113285,0,1760591232,13855.36394450999,-23.70418031999725,53032.62287832 2025-10-16,05:07:14.000,289,11121538,113325,0,1760591233,13855.357208199996,-23.69008205999853,53032.60191696 2025-10-16,05:07:15.000,289,11121598,113285,0,1760591234,13855.38415343999,-23.661885540001094,53032.54602 2025-10-16,05:07:16.000,289,11121528,113445,0,1760591235,13855.397626059996,-23.633689019996382,53032.60191696 2025-10-16,05:07:17.000,289,11121649,113165,0,1760591236,13855.424571299991,-23.64073814999574,53032.54602 2025-10-16,05:07:18.000,289,11121575,113045,0,1760591237,13855.43130761,-23.626639889997023,53032.59492984 2025-10-16,05:07:19.000,289,11121538,113085,0,1760591238,13855.45151654,-23.598443369999586,53032.56698136 2025-10-16,05:07:20.000,289,11121602,113245,0,1760591239,13855.464989159991,-23.605492499998945,53032.54602 2025-10-16,05:07:21.000,289,11121609,113285,0,1760591240,13855.464989159991,-23.549099459996796,53032.53204576001 2025-10-16,05:07:22.000,289,11121633,113325,0,1760591241,13855.485198089991,-23.52795206999872,53032.57396848 2025-10-16,05:07:23.000,289,11121556,113365,0,1760591242,13855.485198089991,-23.542050329997437,53032.51108440001 2025-10-16,05:07:24.000,289,11121594,113125,0,1760591243,13855.518879639996,-23.51385381,53032.56698136 2025-10-16,05:07:25.000,289,11121631,113085,0,1760591244,13855.532352260001,-23.52795206999872,53032.56698136 2025-10-16,05:07:26.000,289,11121591,113085,0,1760591245,13855.512143330001,-23.51385381,53032.55999424001 2025-10-16,05:07:27.000,289,11121572,113085,0,1760591246,13855.478461779996,-23.485657289995288,53032.53204576001 2025-10-16,05:07:28.000,289,11121532,113165,0,1760591247,13855.512143330001,-23.499755550001282,53032.4761488 2025-10-16,05:07:29.000,289,11121545,113165,0,1760591248,13855.458252849996,-23.51385381,53032.41326472001 2025-10-16,05:07:30.000,289,11121558,113285,0,1760591249,13855.464989159991,-23.485657289995288,53032.42723896 2025-10-16,05:07:31.000,289,11121610,113285,0,1760591250,13855.438043919996,-23.436313379999774,53032.43422608 2025-10-16,05:07:32.000,289,11121652,113045,0,1760591251,13855.39088975,-23.47155902999657,53032.44820032 2025-10-16,05:07:33.000,289,11121560,113085,0,1760591252,13855.438043919996,-23.46450989999721,53032.46217456001 2025-10-16,05:07:34.000,289,11121587,113245,0,1760591253,13855.377417129996,-23.429264250000415,53032.420251840005 2025-10-16,05:07:35.000,289,11121524,113045,0,1760591254,13855.357208199996,-23.429264250000415,53032.45518744 2025-10-16,05:07:36.000,289,11121587,112885,0,1760591255,13855.36394450999,-23.394018599996343,53032.46217456001 2025-10-16,05:07:37.000,289,11121632,113285,0,1760591256,13855.30331771999,-23.408116860002337,53032.45518744 2025-10-16,05:07:38.000,289,11121572,113085,0,1760591257,13855.30331771999,-23.386969469996984,53032.4062776 2025-10-16,05:07:39.000,289,11121562,113365,0,1760591258,13855.235954619995,-23.422215120001056,53032.37832912 2025-10-16,05:07:40.000,289,11121563,113125,0,1760591259,13855.215745689995,-23.429264250000415,53032.42723896 2025-10-16,05:07:41.000,289,11121626,113205,0,1760591260,13855.20900938,-23.386969469996984,53032.34339352001 2025-10-16,05:07:42.000,289,11121521,113125,0,1760591261,13855.18206413999,-23.408116860002337,53032.36435488001 2025-10-16,05:07:43.000,289,11121652,113085,0,1760591262,13855.134909969995,-23.408116860002337,53032.37832912 2025-10-16,05:07:44.000,289,11121640,113125,0,1760591263,13855.16185520999,-23.415165990001697,53032.37832912 2025-10-16,05:07:45.000,289,11121586,113325,0,1760591264,13855.12817366,-23.379920339997625,53032.37832912 2025-10-16,05:07:46.000,289,11121574,113045,0,1760591265,13855.12817366,-23.358772949999548,53032.32941928 2025-10-16,05:07:47.000,289,11121559,113245,0,1760591266,13855.027129009999,-23.415165990001697,53032.32941928 2025-10-16,05:07:48.000,289,11121645,113125,0,1760591267,13855.04060162999,-23.386969469996984,53032.31544504001 2025-10-16,05:07:49.000,289,11121640,113005,0,1760591268,13855.02039269999,-23.379920339997625,53032.36435488001 2025-10-16,05:07:50.000,289,11121600,113205,0,1760591269,13854.973238529994,-23.394018599996343,53032.3364064 2025-10-16,05:07:51.000,289,11121620,113365,0,1760591270,13854.973238529994,-23.386969469996984,53032.32243216001 2025-10-16,05:07:52.000,289,11121644,113045,0,1760591271,13854.939556979989,-23.401067729995702,53032.3364064 2025-10-16,05:07:53.000,289,11121549,113165,0,1760591272,13854.905875429999,-23.372871209998266,53032.28749656 2025-10-16,05:07:54.000,289,11121549,113165,0,1760591273,13854.818303399989,-23.415165990001697,53032.32941928 2025-10-16,05:07:55.000,289,11121650,113165,0,1760591274,13854.825039709998,-23.436313379999774,53032.3364064 2025-10-16,05:07:56.000,289,11121557,113165,0,1760591275,13854.791358159993,-23.401067729995702,53032.32243216001 2025-10-16,05:07:57.000,289,11121623,113285,0,1760591276,13854.791358159993,-23.386969469996984,53032.29448368001 2025-10-16,05:07:58.000,289,11121624,113285,0,1760591277,13854.723995059998,-23.422215120001056,53032.27352232001 2025-10-16,05:07:59.000,289,11121571,113125,0,1760591278,13854.730731369993,-23.450411639998492,53032.25954808 2025-10-16,05:08:00.000,289,11121616,113285,0,1760591279,13854.697049820003,-23.415165990001697,53032.2665352 2025-10-16,05:08:01.000,289,11121589,113365,0,1760591280,13854.676840890002,-23.46450989999721,53032.24557384001 2025-10-16,05:08:02.000,289,11121571,113125,0,1760591281,13854.636423030002,-23.45746076999785,53032.24557384001 2025-10-16,05:08:03.000,289,11121610,113085,0,1760591282,13854.622950409997,-23.46450989999721,53032.25954808 2025-10-16,05:08:04.000,289,11121620,113045,0,1760591283,13854.636423030002,-23.45746076999785,53032.21063824 2025-10-16,05:08:05.000,289,11121574,113205,0,1760591284,13854.656631960002,-23.46450989999721,53032.2315996 2025-10-16,05:08:16.000,289,11121566,113125,0,1760591295,13854.656631960002,-23.34467469000083,53032.25954808 2025-10-16,05:08:17.000,289,11121607,113245,0,1760591296,13854.737467679988,-23.33762556000147,53032.252560960005 2025-10-16,05:08:18.000,289,11121542,113085,0,1760591297,13854.764412919998,-23.33762556000147,53032.2315996 2025-10-16,05:08:19.000,289,11121535,113285,0,1760591298,13854.764412919998,-23.323527299995476,53032.22461248001 2025-10-16,05:08:20.000,289,11121543,113125,0,1760591299,13854.784621849998,-23.274183389999962,53032.252560960005 2025-10-16,05:08:21.000,289,11121521,113085,0,1760591300,13854.851984949993,-23.267134260000603,53032.32941928 2025-10-16,05:08:22.000,289,11121611,113285,0,1760591301,13854.878930189989,-23.23188860999653,53032.3364064 2025-10-16,05:08:23.000,289,11121547,113165,0,1760591302,13854.966502219999,-23.23893773999589,53032.350380640004 2025-10-16,05:08:24.000,289,11121567,113085,0,1760591303,13855.027129009999,-23.189593830000376,53032.39230336001 2025-10-16,05:08:25.000,289,11121637,113205,0,1760591304,13855.08101948999,-23.182544700001017,53032.30845792 2025-10-16,05:08:26.000,289,11121578,113125,0,1760591305,13855.12817366,-23.126151659998868,53032.41326472001 2025-10-16,05:08:27.000,289,11121648,112845,0,1760591306,13855.18206413999,-23.09795514000143,53032.35736776 2025-10-16,05:08:28.000,289,11121629,113205,0,1760591307,13855.276372479995,-23.11910252999951,53032.4062776 2025-10-16,05:08:29.000,289,11121559,113365,0,1760591308,13855.336999269995,-23.034512969999923,53032.45518744 2025-10-16,05:08:30.000,289,11121513,113125,0,1760591309,13855.37068082,-22.964021669999056,53032.43422608 2025-10-16,05:08:31.000,289,11121597,113125,0,1760591310,13855.41109868,-22.921726889995625,53032.420251840005 2025-10-16,05:08:32.000,289,11121603,113085,0,1760591311,13855.4919344,-22.858284720001393,53032.4761488 2025-10-16,05:08:33.000,289,11121525,113205,0,1760591312,13855.545824879991,-22.780744290001167,53032.45518744 2025-10-16,05:08:34.000,289,11121508,113085,0,1760591313,13855.586242739992,-22.70320386000094,53032.45518744 2025-10-16,05:08:35.000,289,11121557,113245,0,1760591314,13855.640133219997,-22.625663430000714,53032.518071520004 2025-10-16,05:08:36.000,289,11121565,112965,0,1760591315,13855.687287389992,-22.526975609995134,53032.48313592001 2025-10-16,05:08:37.000,289,11121547,112965,0,1760591316,13855.694023700002,-22.43533691999619,53032.518071520004 2025-10-16,05:08:38.000,289,11121587,113085,0,1760591317,13855.761386799997,-22.336649099997885,53032.50409728 2025-10-16,05:08:39.000,289,11121651,113285,0,1760591318,13855.768123109992,-22.287305189995095,53032.518071520004 2025-10-16,05:08:40.000,289,11121558,113285,0,1760591319,13855.882640379998,-22.223863020000863,53032.50409728 2025-10-16,05:08:41.000,289,11121606,113045,0,1760591320,13855.970212409993,-22.153371719999996,53032.51108440001 2025-10-16,05:08:42.000,289,11121581,113045,0,1760591321,13855.976948719988,-22.06173303000105,53032.56698136 2025-10-16,05:08:43.000,289,11121552,113325,0,1760591322,13856.064520749998,-21.991241730000183,53032.539032880006 2025-10-16,05:08:44.000,289,11121628,113205,0,1760591323,13856.111674919994,-21.906652170000598,53032.58095560001 2025-10-16,05:08:45.000,289,11121526,113165,0,1760591324,13856.104938609998,-21.871406519996526,53032.56698136 2025-10-16,05:08:46.000,289,11121522,113085,0,1760591325,13856.185774329999,-21.772718699998222,53032.57396848 2025-10-16,05:08:47.000,289,11121567,113205,0,1760591326,13856.192510639994,-21.758620439999504,53032.55999424001 2025-10-16,05:08:48.000,289,11121603,113085,0,1760591327,13856.212719569994,-21.716325659996073,53032.55999424001 2025-10-16,05:08:49.000,289,11121541,113085,0,1760591328,13856.226192189999,-21.67403087999992,53032.54602 2025-10-16,05:08:50.000,289,11121592,112765,0,1760591329,13856.28008266999,-21.65288349000184,53032.6158912 2025-10-16,05:08:51.000,289,11121550,113165,0,1760591330,13856.30029159999,-21.60353957999905,53032.587942720005 2025-10-16,05:08:52.000,289,11121613,113165,0,1760591331,13856.32050052999,-21.540097409997543,53032.60890408001 2025-10-16,05:08:53.000,289,11121581,113045,0,1760591332,13856.333973149995,-21.483704369995394,53032.6158912 2025-10-16,05:08:54.000,289,11121595,113125,0,1760591333,13856.32723684,-21.483704369995394,53032.62287832 2025-10-16,05:08:55.000,289,11121591,113285,0,1760591334,13856.32723684,-21.476655239996035,53032.66480104 2025-10-16,05:08:56.000,289,11121590,112765,0,1760591335,13856.333973149995,-21.399114809995808,53032.58095560001 2025-10-16,05:08:57.000,289,11121535,113085,0,1760591336,13856.354182079995,-21.37091828999837,53032.64383968 2025-10-16,05:08:58.000,289,11121579,113245,0,1760591337,13856.40807256,-21.335672640001576,53032.64383968 2025-10-16,05:08:59.000,289,11121599,113245,0,1760591338,13856.374391009995,-21.307476119996863,53032.60890408001 2025-10-16,05:09:00.000,289,11121588,113085,0,1760591339,13856.455226729995,-21.229935689996637,53032.62986544001 2025-10-16,05:09:01.000,289,11121580,113165,0,1760591340,13856.48890828,-21.244033949995355,53032.60191696 2025-10-16,05:09:02.000,289,11121565,112925,0,1760591341,13856.495644589995,-21.2017391699992,53032.55300712 2025-10-16,05:09:03.000,289,11121525,113085,0,1760591342,13856.48217196999,-21.16649351999513,53032.539032880006 2025-10-16,05:09:04.000,289,11121621,113325,0,1760591343,13856.54279875999,-21.117149609999615,53032.587942720005 2025-10-16,05:09:05.000,289,11121528,113325,0,1760591344,13856.536062449995,-21.081903959995543,53032.60890408001 2025-10-16,05:09:06.000,289,11121639,113325,0,1760591345,13856.54953507,-21.02551092000067,53032.57396848 2025-10-16,05:09:07.000,289,11121556,113085,0,1760591346,13856.536062449995,-21.03256005000003,53032.60890408001 2025-10-16,05:09:08.000,289,11121548,113445,0,1760591347,13856.536062449995,-21.02551092000067,53032.587942720005 2025-10-16,05:09:09.000,289,11121591,113085,0,1760591348,13856.44175410999,-21.03960917999939,53032.55300712 2025-10-16,05:09:10.000,289,11121522,113085,0,1760591349,13856.495644589995,-21.03256005000003,53032.54602 2025-10-16,05:09:11.000,289,11121606,113165,0,1760591350,13856.42828149,-21.03256005000003,53032.51108440001 2025-10-16,05:09:12.000,289,11121611,113245,0,1760591351,13856.394599939995,-21.046658309998747,53032.539032880006 2025-10-16,05:09:13.000,289,11121574,113125,0,1760591352,13856.32050052999,-21.103051350000896,53032.51108440001 2025-10-16,05:09:14.000,289,11121608,112845,0,1760591353,13856.38112731999,-21.2017391699992,53032.56698136 2025-10-16,05:09:15.000,289,11121518,113165,0,1760591354,13856.354182079995,-21.272230470000068,53032.51108440001 2025-10-16,05:09:16.000,289,11121525,113085,0,1760591355,13856.28008266999,-21.413213070001802,53032.4761488 2025-10-16,05:09:17.000,289,11121591,113365,0,1760591356,13856.25987373999,-21.497802630001388,53032.51108440001 2025-10-16,05:09:18.000,289,11121590,113125,0,1760591357,13856.23966480999,-21.65288349000184,53032.44820032 2025-10-16,05:09:19.000,289,11121566,113165,0,1760591358,13856.158829089989,-21.807964350002294,53032.4062776 2025-10-16,05:09:20.000,289,11121552,113205,0,1760591359,13856.104938609998,-21.878455649995885,53032.4761488 2025-10-16,05:09:21.000,289,11121630,113405,0,1760591360,13856.017366579988,-22.040585639995697,53032.469161680005 2025-10-16,05:09:22.000,289,11121542,113085,0,1760591361,13855.983685029998,-22.167469979998714,53032.46217456001 2025-10-16,05:09:23.000,289,11121497,113125,0,1760591362,13855.869167759993,-22.280256059995736,53032.51108440001 2025-10-16,05:09:24.000,289,11121592,113325,0,1760591363,13855.714232630002,-22.456484310001542,53032.4761488 2025-10-16,05:09:25.000,289,11121623,113285,0,1760591364,13855.626660599992,-22.597466909996,53032.50409728 2025-10-16,05:09:26.000,289,11121606,113165,0,1760591365,13855.566033809991,-22.745498639997095,53032.49012304001 2025-10-16,05:09:27.000,289,11121604,113365,0,1760591366,13855.438043919996,-22.89353036999819,53032.39230336001 2025-10-16,05:09:28.000,289,11121544,113125,0,1760591367,13855.38415343999,-23.06975861999672,53032.35736776 2025-10-16,05:09:29.000,289,11121541,113125,0,1760591368,13855.2898451,-23.23893773999589,53032.39929048 2025-10-16,05:09:30.000,289,11121546,113445,0,1760591369,13855.18880045,-23.33762556000147,53032.350380640004 2025-10-16,05:09:31.000,289,11121578,112965,0,1760591370,13855.033865319994,-23.47860815999593,53032.29448368001 2025-10-16,05:09:32.000,289,11121564,113165,0,1760591371,13854.966502219999,-23.605492499998945,53032.35736776 2025-10-16,05:09:33.000,289,11121585,112965,0,1760591372,13854.804830779998,-23.71122944999661,53032.32941928 2025-10-16,05:09:34.000,289,11121642,113085,0,1760591373,13854.723995059998,-23.824015530000906,53032.25954808 2025-10-16,05:09:35.000,289,11121572,113085,0,1760591374,13854.589268859992,-23.943850739997288,53032.21762536 2025-10-16,05:09:36.000,289,11121648,113085,0,1760591375,13854.501696829997,-24.077784209999663,53032.2315996 2025-10-16,05:09:37.000,289,11121615,113365,0,1760591376,13854.414124800001,-24.120078989995818,53032.21063824 2025-10-16,05:09:38.000,289,11121561,113285,0,1760591377,13854.353498010001,-24.176472029997967,53032.18967688 2025-10-16,05:09:39.000,289,11121594,113085,0,1760591378,13854.279398599996,-24.225815940000757,53032.21063824 2025-10-16,05:09:40.000,289,11121508,113405,0,1760591379,13854.117727159995,-24.261061589997553,53032.182689760004 2025-10-16,05:09:41.000,289,11121529,113085,0,1760591380,13854.06383667999,-24.28220897999563,53032.1617284 2025-10-16,05:09:42.000,289,11121612,113005,0,1760591381,13853.96279202999,-24.317454629999702,53032.1617284 2025-10-16,05:09:43.000,289,11121513,113245,0,1760591382,13853.88195630999,-24.303356370000984,53032.12679280001 2025-10-16,05:09:44.000,289,11121533,113405,0,1760591383,13853.807856899999,-24.303356370000984,53032.14076704 2025-10-16,05:09:45.000,289,11121550,113165,0,1760591384,13853.666394389998,-24.246963329998835,53032.07788296001 2025-10-16,05:09:46.000,289,11121661,113245,0,1760591385,13853.592294979993,-24.239914199999475,53032.084870080005 2025-10-16,05:09:47.000,289,11121577,113445,0,1760591386,13853.538404499988,-24.190570289996685,53032.0918572 2025-10-16,05:09:48.000,289,11121532,113205,0,1760591387,13853.457568780002,-24.120078989995818,53032.0918572 2025-10-16,05:09:49.000,289,11121512,113085,0,1760591388,13853.417150920002,-24.09188246999838,53032.10583144001 2025-10-16,05:09:50.000,289,11121593,113125,0,1760591389,13853.336315200002,-24.035489429996233,53032.05692160001 2025-10-16,05:09:51.000,289,11121610,113085,0,1760591390,13853.289161029992,-23.93680160999793,53032.11281856 2025-10-16,05:09:52.000,289,11121604,112965,0,1760591391,13853.228534239992,-23.831064660000266,53032.09884432 2025-10-16,05:09:53.000,289,11121541,113165,0,1760591392,13853.154434830001,-23.73942597000132,53032.04294736 2025-10-16,05:09:54.000,289,11121549,112765,0,1760591393,13853.087071729991,-23.619590759997664,53032.014998880004 2025-10-16,05:09:55.000,289,11121566,112845,0,1760591394,13853.026444939991,-23.47860815999593,53032.00102464 2025-10-16,05:09:56.000,289,11121582,113205,0,1760591395,13852.95234553,-23.35172382000019,53032.04993448 2025-10-16,05:09:57.000,289,11121623,113205,0,1760591396,13852.94560921999,-23.260085130001244,53032.02897312001 2025-10-16,05:09:58.000,289,11121588,113085,0,1760591397,13852.92540028999,-23.126151659998868,53032.05692160001 2025-10-16,05:09:59.000,289,11121551,113205,0,1760591398,13852.95234553,-23.020414710001205,53032.00801176001 2025-10-16,05:10:00.000,289,11121494,113085,0,1760591399,13852.999499699996,-22.92877602000226,53031.98705040001 2025-10-16,05:10:01.000,289,11121581,113085,0,1760591400,13853.006236009991,-22.8441864599954,53031.93814056001 2025-10-16,05:10:02.000,289,11121554,113045,0,1760591401,13853.087071729991,-22.787793420000526,53031.93814056001 2025-10-16,05:10:03.000,289,11121608,113125,0,1760591402,13853.174643760001,-22.68910560000222,53031.89621784 2025-10-16,05:10:04.000,289,11121584,113285,0,1760591403,13853.208325309992,-22.597466909996,53031.917179200005 2025-10-16,05:10:05.000,289,11121598,113085,0,1760591404,13853.282424719997,-22.569270389998564,53031.87525648 2025-10-16,05:10:06.000,289,11121576,113085,0,1760591405,13853.343051509997,-22.569270389998564,53031.92416632 2025-10-16,05:10:07.000,289,11121593,113125,0,1760591406,13853.437359850002,-22.583368649997283,53031.90320496 2025-10-16,05:10:08.000,289,11121497,113285,0,1760591407,13853.497986639988,-22.569270389998564,53031.89621784 2025-10-16,05:10:09.000,289,11121536,113085,0,1760591408,13853.612503909993,-22.590417779996642,53031.91019208001 2025-10-16,05:10:10.000,289,11121607,113245,0,1760591409,13853.700075939989,-22.625663430000714,53031.84032088001 2025-10-16,05:10:11.000,289,11121567,113245,0,1760591410,13853.713548559994,-22.625663430000714,53031.88923072001 2025-10-16,05:10:12.000,289,11121527,113285,0,1760591411,13853.787647969999,-22.64681081999879,53031.89621784 2025-10-16,05:10:13.000,289,11121615,113165,0,1760591412,13853.88869262,-22.66090907999751,53031.85429512 2025-10-16,05:10:14.000,289,11121554,113165,0,1760591413,13853.96279202999,-22.625663430000714,53031.89621784 2025-10-16,05:10:15.000,289,11121537,113085,0,1760591414,13854.00320988999,-22.618614300001354,53031.98705040001 2025-10-16,05:10:16.000,289,11121526,113085,0,1760591415,13854.057100369995,-22.576319519997924,53031.91019208001 2025-10-16,05:10:17.000,289,11121584,113085,0,1760591416,13854.137936089995,-22.541073870001128,53031.86128224001 2025-10-16,05:10:18.000,289,11121579,113045,0,1760591417,13854.178353949996,-22.456484310001542,53031.86128224001 2025-10-16,05:10:19.000,289,11121528,113125,0,1760591418,13854.205299189991,-22.42828778999683,53031.89621784 2025-10-16,05:10:20.000,289,11121521,113085,0,1760591419,13854.225508119991,-22.36484561999532,53031.8822436 2025-10-16,05:10:21.000,289,11121619,113085,0,1760591420,13854.292871220001,-22.273206929996377,53031.92416632 2025-10-16,05:10:22.000,289,11121553,113165,0,1760591421,13854.407388489992,-22.25910866999766,53031.847308000004 2025-10-16,05:10:23.000,289,11121578,112765,0,1760591422,13854.441070039997,-22.153371719999996,53031.93814056001 2025-10-16,05:10:24.000,289,11121559,113125,0,1760591423,13854.501696829997,-22.104027809997206,53031.88923072001 2025-10-16,05:10:25.000,289,11121519,113285,0,1760591424,13854.589268859992,-22.01238911999826,53031.89621784 2025-10-16,05:10:26.000,289,11121560,113405,0,1760591425,13854.703786129998,-21.955996079996112,53031.88923072001 2025-10-16,05:10:27.000,289,11121530,113365,0,1760591426,13854.784621849998,-21.89255391000188,53031.93814056001 2025-10-16,05:10:28.000,289,11121548,113045,0,1760591427,13854.912611739994,-21.78681695999694,53032.00801176001 2025-10-16,05:10:29.000,289,11121584,113045,0,1760591428,13854.97997483999,-21.758620439999504,53032.00102464 2025-10-16,05:10:30.000,289,11121580,113125,0,1760591429,13855.08101948999,-21.645834359995206,53032.00801176001 2025-10-16,05:10:31.000,289,11121574,113085,0,1760591430,13855.16185520999,-21.568293930002255,53032.014998880004 2025-10-16,05:10:32.000,289,11121599,113245,0,1760591431,13855.24269092999,-21.462556979997316,53032.084870080005 2025-10-16,05:10:33.000,289,11121597,113085,0,1760591432,13855.296581409995,-21.38501654999709,53032.07788296001 2025-10-16,05:10:34.000,289,11121583,112885,0,1760591433,13855.28310878999,-21.314525249996223,53032.06390872 2025-10-16,05:10:35.000,289,11121581,113205,0,1760591434,13855.397626059996,-21.25813221000135,53032.10583144001 2025-10-16,05:10:36.000,289,11121555,113245,0,1760591435,13855.41109868,-21.15944438999577,53032.12679280001 2025-10-16,05:10:37.000,289,11121571,113405,0,1760591436,13855.45151654,-21.02551092000067,53032.1617284 2025-10-16,05:10:38.000,289,11121606,113165,0,1760591437,13855.47172547,-20.96911787999852,53032.133779920005 2025-10-16,05:10:39.000,289,11121623,113125,0,1760591438,13855.532352260001,-20.884528319998935,53032.16871552 2025-10-16,05:10:40.000,289,11121591,113085,0,1760591439,13855.572770120001,-20.814037019998068,53032.17570264001 2025-10-16,05:10:41.000,289,11121600,113005,0,1760591440,13855.599715359996,-20.75059484999656,53032.14775416001 2025-10-16,05:10:42.000,289,11121624,113125,0,1760591441,13855.667078459992,-20.658956159997615,53032.17570264001 2025-10-16,05:10:43.000,289,11121569,113045,0,1760591442,13855.673814770002,-20.58141572999739,53032.21063824 2025-10-16,05:10:44.000,289,11121594,113085,0,1760591443,13855.761386799997,-20.539120950001234,53032.31544504001 2025-10-16,05:10:45.000,289,11121500,113125,0,1760591444,13855.808540969992,-20.440433129995654,53032.32941928 2025-10-16,05:10:46.000,289,11121593,113165,0,1760591445,13855.875904070002,-20.33469617999799,53032.28749656 2025-10-16,05:10:47.000,289,11121533,113125,0,1760591446,13855.956739789988,-20.27830313999584,53032.36435488001 2025-10-16,05:10:48.000,289,11121608,113005,0,1760591447,13856.084729679998,-20.228959230000328,53032.420251840005 2025-10-16,05:10:49.000,289,11121564,112885,0,1760591448,13856.152092779994,-20.130271410002024,53032.43422608 2025-10-16,05:10:50.000,289,11121520,113085,0,1760591449,13856.212719569994,-20.038632719995803,53032.42723896 2025-10-16,05:10:51.000,289,11121613,113085,0,1760591450,13856.36091838999,-20.024534459997085,53032.49711016 2025-10-16,05:10:52.000,289,11121538,113045,0,1760591451,13856.48890828,-19.954043159996218,53032.53204576001 2025-10-16,05:10:53.000,289,11121608,113125,0,1760591452,13856.52932614,-19.890600990001985,53032.53204576001 2025-10-16,05:10:54.000,289,11121577,113165,0,1760591453,13856.56300768999,-19.834207949999836,53032.54602 2025-10-16,05:10:55.000,289,11121536,113045,0,1760591454,13856.60342554999,-19.791913169996405,53032.587942720005 2025-10-16,05:10:56.000,289,11121605,113165,0,1760591455,13856.62363447999,-19.75666751999961,53032.60191696 2025-10-16,05:10:57.000,289,11121601,113045,0,1760591456,13856.711206510001,-19.770765779998328,53032.66480104 2025-10-16,05:10:58.000,289,11121613,113085,0,1760591457,13856.704470199991,-19.657979700001306,53032.65082680001 2025-10-16,05:10:59.000,289,11121562,113285,0,1760591458,13856.738151749996,-19.615684919997875,53032.69274952 2025-10-16,05:11:00.000,289,11121594,113205,0,1760591459,13856.758360679996,-19.58748840000044,53032.706723760006 2025-10-16,05:11:01.000,289,11121595,113245,0,1760591460,13856.778569609996,-19.545193619997008,53032.720698 2025-10-16,05:11:02.000,289,11121552,113285,0,1760591461,13856.751624370001,-19.53109535999829,53032.72768512001 2025-10-16,05:11:03.000,289,11121546,113045,0,1760591462,13856.778569609996,-19.495849710001494,53032.79755632001 2025-10-16,05:11:04.000,289,11121558,112965,0,1760591463,13856.758360679996,-19.495849710001494,53032.83249192 2025-10-16,05:11:05.000,289,11121547,113285,0,1760591464,13856.778569609996,-19.502898840000853,53032.84646616001 2025-10-16,05:11:06.000,289,11121609,112965,0,1760591465,13856.778569609996,-19.488800580002135,53032.874414640006 2025-10-16,05:11:07.000,289,11121604,113365,0,1760591466,13856.771833300001,-19.46765318999678,53032.9303116 2025-10-16,05:11:08.000,289,11121552,113285,0,1760591467,13856.778569609996,-19.453554929998063,53032.91633736001 2025-10-16,05:11:09.000,289,11121610,113085,0,1760591468,13856.785305919992,-19.460604059997422,53032.91633736001 2025-10-16,05:11:10.000,289,11121622,113325,0,1760591469,13856.825723779992,-19.47470231999614,53032.97922144 2025-10-16,05:11:11.000,289,11121565,113605,0,1760591470,13856.812251160001,-19.53814448999765,53033.0001828 2025-10-16,05:11:12.000,289,11121570,113205,0,1760591471,13856.899823189997,-19.545193619997008,53033.01415704001 2025-10-16,05:11:13.000,289,11121622,113125,0,1760591472,13856.940241049997,-19.58748840000044,53033.042105520006 2025-10-16,05:11:14.000,289,11121535,113365,0,1760591473,13856.926768429992,-19.650930570001947,53033.1049896 2025-10-16,05:11:15.000,289,11121560,113285,0,1760591474,13856.980658909997,-19.679127089999383,53033.070054 2025-10-16,05:11:16.000,289,11121568,113205,0,1760591475,13857.061494629997,-19.74256926000089,53033.11197672001 2025-10-16,05:11:17.000,289,11121612,112765,0,1760591476,13857.061494629997,-19.798962299995765,53033.1748608 2025-10-16,05:11:18.000,289,11121556,113165,0,1760591477,13857.027813079992,-19.834207949999836,53033.188835040004 2025-10-16,05:11:19.000,289,11121561,113005,0,1760591478,13857.021076769997,-19.897650120001344,53033.18184792001 2025-10-16,05:11:20.000,289,11121598,113125,0,1760591479,13857.041285699997,-19.94699402999686,53033.26569336 2025-10-16,05:11:21.000,289,11121580,113005,0,1760591480,13857.034549390002,-20.024534459997085,53033.18184792001 2025-10-16,05:11:22.000,289,11121581,113245,0,1760591481,13856.980658909997,-20.087976629998593,53033.258706240005 2025-10-16,05:11:23.000,289,11121605,113125,0,1760591482,13856.926768429992,-20.137320540001383,53033.30062896001 2025-10-16,05:11:24.000,289,11121539,113205,0,1760591483,13856.839196399997,-20.228959230000328,53033.3146032 2025-10-16,05:11:25.000,289,11121538,113005,0,1760591484,13856.805514849992,-20.306499660000554,53033.27966760001 2025-10-16,05:11:26.000,289,11121539,113085,0,1760591485,13856.738151749996,-20.34879443999671,53033.37050016001 2025-10-16,05:11:27.000,289,11121639,113165,0,1760591486,13856.67078865,-20.440433129995654,53033.3146032 2025-10-16,05:11:28.000,289,11121547,113125,0,1760591487,13856.596689239996,-20.52502268999524,53033.32857744001 2025-10-16,05:11:29.000,289,11121541,113165,0,1760591488,13856.52932614,-20.57436659999803,53033.37050016001 2025-10-16,05:11:30.000,289,11121607,113085,0,1760591489,13856.455226729995,-20.6096122500021,53033.44037136 2025-10-16,05:11:31.000,289,11121588,113285,0,1760591490,13856.414808869995,-20.644857899998897,53033.426397120005 2025-10-16,05:11:32.000,289,11121614,113045,0,1760591491,13856.32723684,-20.7435457199972,53033.40543576 2025-10-16,05:11:33.000,289,11121617,113205,0,1760591492,13856.26661005,-20.814037019998068,53033.46133272 2025-10-16,05:11:34.000,289,11121556,113005,0,1760591493,13856.205983259999,-20.835184409996145,53033.48229408 2025-10-16,05:11:35.000,289,11121573,113125,0,1760591494,13856.158829089989,-20.898626579997654,53033.43338424 2025-10-16,05:11:36.000,289,11121561,113205,0,1760591495,13856.091465989994,-20.940921360001084,53033.4543456 2025-10-16,05:11:37.000,289,11121638,113165,0,1760591496,13855.997157649988,-20.96911787999852,53033.46831984001 2025-10-16,05:11:38.000,289,11121575,113245,0,1760591497,13855.936530859988,-20.997314399995958,53033.39146152 2025-10-16,05:11:39.000,289,11121570,113205,0,1760591498,13855.869167759993,-21.01846179000131,53033.39844864001 2025-10-16,05:11:40.000,289,11121571,113285,0,1760591499,13855.822013589997,-21.110100480000256,53033.40543576 2025-10-16,05:11:41.000,289,11121534,113285,0,1760591500,13855.822013589997,-21.14534612999705,53033.426397120005 2025-10-16,05:11:42.000,289,11121681,113085,0,1760591501,13855.741177869997,-21.173542650001764,53033.426397120005 2025-10-16,05:11:43.000,289,11121602,113365,0,1760591502,13855.707496319992,-21.15944438999577,53033.4543456 2025-10-16,05:11:44.000,289,11121574,113245,0,1760591503,13855.707496319992,-21.20878829999856,53033.44735848001 2025-10-16,05:11:45.000,289,11121635,113125,0,1760591504,13855.572770120001,-21.236984819995996,53033.46831984001 2025-10-16,05:11:46.000,289,11121593,113125,0,1760591505,13855.559297499996,-21.222886559997278,53033.426397120005 2025-10-16,05:11:47.000,289,11121535,113205,0,1760591506,13855.552561190001,-21.244033949995355,53033.4543456 2025-10-16,05:11:48.000,289,11121669,113085,0,1760591507,13855.478461779996,-21.25108308000199,53033.41941000001 2025-10-16,05:11:49.000,289,11121544,113365,0,1760591508,13855.397626059996,-21.25108308000199,53033.43338424 2025-10-16,05:11:50.000,289,11121589,113245,0,1760591509,13855.38415343999,-21.229935689996637,53033.40543576 2025-10-16,05:11:51.000,289,11121551,113285,0,1760591510,13855.32352664999,-21.229935689996637,53033.37050016001 2025-10-16,05:11:52.000,289,11121616,112965,0,1760591511,13855.33026296,-21.19469003999984,53033.39146152 2025-10-16,05:11:53.000,289,11121581,113085,0,1760591512,13855.2898451,-21.187640910000482,53033.39146152 2025-10-16,05:11:54.000,289,11121563,113165,0,1760591513,13855.22921831,-21.138296999997692,53033.3844744 2025-10-16,05:11:55.000,289,11121645,113445,0,1760591514,13855.18880045,-21.046658309998747,53033.426397120005 2025-10-16,05:11:56.000,289,11121639,113125,0,1760591515,13855.16859152,-20.947970490000444,53033.39844864001 2025-10-16,05:11:57.000,289,11121579,113045,0,1760591516,13855.10122841999,-20.905675709997013,53033.377487280006 2025-10-16,05:11:58.000,289,11121614,113005,0,1760591517,13855.074283179994,-20.771742240001913,53033.41242288 2025-10-16,05:11:59.000,289,11121628,113205,0,1760591518,13855.013656389994,-20.680103549995692,53033.39844864001 2025-10-16,05:12:00.000,289,11121565,112965,0,1760591519,13854.966502219999,-20.539120950001234,53033.3146032 2025-10-16,05:12:01.000,289,11121655,113205,0,1760591520,13854.912611739994,-20.3981383499995,53033.32159032001 2025-10-16,05:12:02.000,289,11121621,113085,0,1760591521,13854.831776019993,-20.2853522699952,53033.32857744001 2025-10-16,05:12:03.000,289,11121585,113485,0,1760591522,13854.811567089993,-20.15846792999946,53033.30062896001 2025-10-16,05:12:04.000,289,11121587,113205,0,1760591523,13854.771149229993,-20.003387069999008,53033.28665472 2025-10-16,05:12:05.000,289,11121619,113125,0,1760591524,13854.690313509993,-19.890600990001985,53033.19582216 2025-10-16,05:12:06.000,289,11121647,113285,0,1760591525,13854.703786129998,-19.806011429995124,53033.23075776001 2025-10-16,05:12:07.000,289,11121638,113205,0,1760591526,13854.676840890002,-19.657979700001306,53033.1748608 2025-10-16,05:12:08.000,289,11121616,113125,0,1760591527,13854.683577199998,-19.51699709999957,53033.14691232 2025-10-16,05:12:09.000,289,11121579,113205,0,1760591528,13854.757676609988,-19.411260150001908,53033.14691232 2025-10-16,05:12:10.000,289,11121588,113085,0,1760591529,13854.777885539988,-19.3478179800004,53033.08402824001 2025-10-16,05:12:11.000,289,11121616,112885,0,1760591530,13854.757676609988,-19.213884509998024,53033.00716992 2025-10-16,05:12:12.000,289,11121537,113285,0,1760591531,13854.750940299993,-19.101098430001002,53033.03511840001 2025-10-16,05:12:13.000,289,11121560,112965,0,1760591532,13854.818303399989,-19.023558000000776,53033.01415704001 2025-10-16,05:12:14.000,289,11121606,113125,0,1760591533,13854.892402809994,-18.89667365999776,53033.02813128 2025-10-16,05:12:15.000,289,11121571,113285,0,1760591534,13854.946293289999,-18.868477140000323,53033.021144160004 2025-10-16,05:12:16.000,289,11121512,113085,0,1760591535,13854.97997483999,-18.790936710000096,53032.97922144 2025-10-16,05:12:17.000,289,11121636,113085,0,1760591536,13855.04733794,-18.762740189995384,53032.94428584001 2025-10-16,05:12:18.000,289,11121557,113085,0,1760591537,13855.08101948999,-18.727494539998588,53032.98620856001 2025-10-16,05:12:19.000,289,11121619,113205,0,1760591538,13855.12143734999,-18.741592799997306,53032.90236312 2025-10-16,05:12:20.000,289,11121622,113565,0,1760591539,13855.16859152,-18.741592799997306,53032.9303116 2025-10-16,05:12:21.000,289,11121608,113165,0,1760591540,13855.18880045,-18.727494539998588,53032.90236312 2025-10-16,05:12:22.000,289,11121555,113205,0,1760591541,13855.215745689995,-18.755691059996025,53032.86742752001 2025-10-16,05:12:23.000,289,11121599,113205,0,1760591542,13855.24269092999,-18.76978932000202,53032.90236312 2025-10-16,05:12:24.000,289,11121598,113005,0,1760591543,13855.20227306999,-18.83323148999625,53032.923324480005 2025-10-16,05:12:25.000,289,11121577,113085,0,1760591544,13855.256163549995,-18.8896245299984,53032.88838888 2025-10-16,05:12:26.000,289,11121585,113325,0,1760591545,13855.20900938,-18.94601757000055,53032.83947904 2025-10-16,05:12:27.000,289,11121608,113165,0,1760591546,13855.155118899995,-19.044705389998853,53032.7905692 2025-10-16,05:12:28.000,289,11121554,113125,0,1760591547,13855.14838259,-19.07995103999565,53032.82550480001 2025-10-16,05:12:29.000,289,11121632,112965,0,1760591548,13855.12143734999,-19.17158973000187,53032.76960784 2025-10-16,05:12:30.000,289,11121658,113285,0,1760591549,13855.033865319994,-19.220933639997384,53032.77659496001 2025-10-16,05:12:31.000,289,11121573,113085,0,1760591550,13855.013656389994,-19.319621459995687,53032.72768512001 2025-10-16,05:12:32.000,289,11121609,113285,0,1760591551,13854.97997483999,-19.418309280001267,53032.74864648001 2025-10-16,05:12:33.000,289,11121656,113085,0,1760591552,13854.899139119989,-19.51699709999957,53032.77659496001 2025-10-16,05:12:34.000,289,11121577,113085,0,1760591553,13854.872193879994,-19.70732360999682,53032.706723760006 2025-10-16,05:12:35.000,289,11121606,113125,0,1760591554,13854.818303399989,-19.848306209998555,53032.69973664001 2025-10-16,05:12:36.000,289,11121587,112965,0,1760591555,13854.791358159993,-20.010436199998367,53032.706723760006 2025-10-16,05:12:37.000,289,11121559,113205,0,1760591556,13854.697049820003,-20.130271410002024,53032.65781392001 2025-10-16,05:12:38.000,289,11121514,112965,0,1760591557,13854.629686719993,-20.313548789999913,53032.69274952 2025-10-16,05:12:39.000,289,11121557,113285,0,1760591558,13854.447806349992,-20.482727909999085,53032.66480104 2025-10-16,05:12:40.000,289,11121603,113165,0,1760591559,13854.346761699991,-20.701250940001046,53032.62986544001 2025-10-16,05:12:41.000,289,11121581,113005,0,1760591560,13854.23224443,-20.835184409996145,53032.62287832 2025-10-16,05:12:42.000,289,11121619,113205,0,1760591561,13854.11099085,-21.01141266000195,53032.55999424001 2025-10-16,05:12:43.000,289,11121550,113165,0,1760591562,13853.956055719995,-21.16649351999513,53032.60191696 2025-10-16,05:12:44.000,289,11121597,113005,0,1760591563,13853.84827476,-21.32157437999558,53032.59492984 2025-10-16,05:12:45.000,289,11121628,113005,0,1760591564,13853.693339629994,-21.455507849997957,53032.60890408001 2025-10-16,05:12:46.000,289,11121627,113085,0,1760591565,13853.545140809998,-21.589441320000333,53032.55300712 2025-10-16,05:12:47.000,289,11121565,113125,0,1760591566,13853.477777710003,-21.758620439999504,53032.53204576001 2025-10-16,05:12:48.000,289,11121628,113125,0,1760591567,13853.343051509997,-21.934848689998034,53032.49012304001 2025-10-16,05:12:49.000,289,11121577,113285,0,1760591568,13853.194852690001,-22.047634770002333,53032.4761488 2025-10-16,05:12:50.000,289,11121554,113125,0,1760591569,13853.087071729991,-22.096978679997846,53032.41326472001 2025-10-16,05:12:51.000,289,11121542,113045,0,1760591570,13852.99276339,-22.18861736999679,53032.4062776 2025-10-16,05:12:52.000,289,11121554,113205,0,1760591571,13852.878246119995,-22.230912150000222,53032.45518744 2025-10-16,05:12:53.000,289,11121573,113325,0,1760591572,13852.74351991999,-22.315501709999808,53032.39230336001 2025-10-16,05:12:54.000,289,11121503,113325,0,1760591573,13852.66942051,-22.336649099997885,53032.4062776 2025-10-16,05:12:55.000,289,11121602,113085,0,1760591574,13852.554903239994,-22.357796489995962,53032.39230336001 2025-10-16,05:12:56.000,289,11121589,113205,0,1760591575,13852.460594899989,-22.371894750001957,53032.371342000006 2025-10-16,05:12:57.000,289,11121617,113165,0,1760591576,13852.386495489998,-22.350747359996603,53032.350380640004 2025-10-16,05:12:58.000,289,11121616,113405,0,1760591577,13852.298923459988,-22.350747359996603,53032.37832912 2025-10-16,05:12:59.000,289,11121569,113125,0,1760591578,13852.177669880002,-22.343698229997244,53032.32243216001 2025-10-16,05:13:00.000,289,11121548,112605,0,1760591579,13852.117043090002,-22.329599969998526,53032.39230336001 2025-10-16,05:13:01.000,289,11121622,113045,0,1760591580,13852.029471059992,-22.30140345000109,53032.32941928 2025-10-16,05:13:02.000,289,11121565,113285,0,1760591581,13851.928426409992,-22.280256059995736,53032.32941928 2025-10-16,05:13:03.000,289,11121572,113205,0,1760591582,13851.874535930001,-22.223863020000863,53032.30845792 2025-10-16,05:13:04.000,289,11121620,113165,0,1760591583,13851.72633710999,-22.125175199995283,53032.371342000006 2025-10-16,05:13:05.000,289,11121589,113165,0,1760591584,13851.64550138999,-22.111076939996565,53032.31544504001 2025-10-16,05:13:06.000,289,11121547,113045,0,1760591585,13851.53098412,-22.03353650999634,53032.32243216001 2025-10-16,05:13:07.000,289,11121602,113245,0,1760591586,13851.48382994999,-21.96304520999547,53032.350380640004 2025-10-16,05:13:08.000,289,11121518,113125,0,1760591587,13851.4501484,-21.885504779995244,53032.36435488001 2025-10-16,05:13:09.000,289,11121560,113045,0,1760591588,13851.34236743999,-21.807964350002294,53032.371342000006 2025-10-16,05:13:10.000,289,11121578,113205,0,1760591589,13851.227850169998,-21.67403087999992,53032.3364064 2025-10-16,05:13:11.000,289,11121610,113205,0,1760591590,13851.160487069988,-21.568293930002255,53032.301470800005 2025-10-16,05:13:12.000,289,11121580,113125,0,1760591591,13851.099860279988,-21.42026220000116,53032.34339352001 2025-10-16,05:13:13.000,289,11121616,113125,0,1760591592,13851.005551939998,-21.286328729998786,53032.350380640004 2025-10-16,05:13:14.000,289,11121610,113125,0,1760591593,13850.965134079997,-21.15239525999641,53032.28050944 2025-10-16,05:13:15.000,289,11121560,113165,0,1760591594,13850.985343009997,440.66430756000045,53032.30845792 2025-10-16,05:13:16.000,289,11121565,113125,0,1760591595,13850.944925149997,-20.877479189999576,53032.28749656 2025-10-16,05:13:17.000,289,11121553,113125,0,1760591596,13850.958397770002,-20.729447459998482,53032.301470800005 2025-10-16,05:13:18.000,289,11121544,113285,0,1760591597,13850.992079319993,-20.602563119995466,53032.21762536 2025-10-16,05:13:19.000,289,11121557,113165,0,1760591598,13851.032497179993,-20.426334869996936,53032.23858672 2025-10-16,05:13:20.000,289,11121575,112965,0,1760591599,13851.072915039993,-20.299450530001195,53032.22461248001 2025-10-16,05:13:21.000,289,11121525,113165,0,1760591600,13851.167223379998,-20.144369670000742,53032.1617284 2025-10-16,05:13:22.000,289,11121636,113285,0,1760591601,13851.221113859989,-20.010436199998367,53032.14775416001 2025-10-16,05:13:23.000,289,11121631,113125,0,1760591602,13851.32215850999,-19.918797509999422,53032.21063824 2025-10-16,05:13:24.000,289,11121614,113125,0,1760591603,13851.42993947,-19.798962299995765,53032.15474128001 2025-10-16,05:13:25.000,289,11121622,113085,0,1760591604,13851.537720429995,-19.70732360999682,53032.15474128001 2025-10-16,05:13:26.000,289,11121514,113045,0,1760591605,13851.67244663,-19.622734049997234,53032.1617284 2025-10-16,05:13:27.000,289,11121613,113365,0,1760591606,13851.780227589996,-19.51699709999957,53032.182689760004 2025-10-16,05:13:28.000,289,11121661,112965,0,1760591607,13851.928426409992,-19.397161889995914,53032.19666400001 2025-10-16,05:13:29.000,289,11121619,113125,0,1760591608,13852.002525819997,442.3631478899988,53032.17570264001 2025-10-16,05:13:30.000,289,11121569,113085,0,1760591609,13852.137252020002,-19.249130160002096,53032.09884432 2025-10-16,05:13:31.000,289,11121628,113005,0,1760591610,13852.224824049998,-19.150442339996516,53032.1617284 2025-10-16,05:13:32.000,289,11121656,113085,0,1760591611,13852.339341319988,-19.06585277999693,53032.17570264001 2025-10-16,05:13:33.000,289,11121570,113085,0,1760591612,13852.453858589994,-18.967164959998627,53032.21762536 2025-10-16,05:13:34.000,289,11121646,113325,0,1760591613,13852.588584789999,-18.854378880001605,53032.18967688 2025-10-16,05:13:35.000,289,11121627,113045,0,1760591614,13852.64921158,-18.748641929996666,53032.14775416001 2025-10-16,05:13:36.000,289,11121573,113245,0,1760591615,13852.81088302,-18.621757590000925,53032.15474128001 2025-10-16,05:13:37.000,289,11121559,113325,0,1760591616,13852.97255446,-18.48782411999855,53032.25954808 2025-10-16,05:13:38.000,289,11121652,113125,0,1760591617,13853.039917559996,-18.403234559998964,53032.21063824 2025-10-16,05:13:39.000,289,11121554,113125,0,1760591618,13853.201588999997,-18.234055439999793,53032.27352232001 2025-10-16,05:13:40.000,289,11121687,113205,0,1760591619,13853.396941990002,-18.149465880000207,53032.23858672 2025-10-16,05:13:41.000,289,11121612,112965,0,1760591620,13853.511459259993,-18.093072839998058,53032.2315996 2025-10-16,05:13:42.000,289,11121587,113245,0,1760591621,13853.686603319999,-17.987335890000395,53032.21762536 2025-10-16,05:13:43.000,289,11121612,113085,0,1760591622,13853.86174737999,-17.923893719998887,53032.34339352001 2025-10-16,05:13:44.000,289,11121631,113205,0,1760591623,13853.996473579995,-17.832255029999942,53032.3364064 2025-10-16,05:13:45.000,289,11121590,113365,0,1760591624,13854.13119978,-17.761763729999075,53032.30845792 2025-10-16,05:13:46.000,289,11121623,113245,0,1760591625,13854.292871220001,-17.72651808000228,53032.32243216001 2025-10-16,05:13:47.000,289,11121609,112565,0,1760591626,13854.488224209992,-17.67717416999949,53032.39230336001 2025-10-16,05:13:48.000,289,11121605,113285,0,1760591627,13854.656631960002,-17.65602678000141,53032.44820032 2025-10-16,05:13:49.000,289,11121560,113445,0,1760591628,13854.723995059998,-17.60668286999862,53032.45518744 2025-10-16,05:13:50.000,289,11121644,113045,0,1760591629,13854.858721259989,-17.522093309999036,53032.52505864 2025-10-16,05:13:51.000,289,11121584,113125,0,1760591630,13854.926084359999,-17.507995050000318,53032.58095560001 2025-10-16,05:13:52.000,289,11121622,113245,0,1760591631,13855.027129009999,-17.43750374999945,53032.6158912 2025-10-16,05:13:53.000,289,11121646,113405,0,1760591632,13855.10122841999,-17.367012449998583,53032.65082680001 2025-10-16,05:13:54.000,289,11121621,113085,0,1760591633,13855.18880045,-17.303570279997075,53032.69973664001 2025-10-16,05:13:55.000,289,11121652,113285,0,1760591634,13855.296581409995,-17.25422637000156,53032.74165936 2025-10-16,05:13:56.000,289,11121586,113045,0,1760591635,13855.32352664999,-17.176685940001335,53032.78358208 2025-10-16,05:13:57.000,289,11121607,113045,0,1760591636,13855.424571299991,-17.106194640000467,53032.81851768001 2025-10-16,05:13:58.000,289,11121563,113125,0,1760591637,13855.525615949991,-17.02865421000024,53032.853453280004 2025-10-16,05:13:59.000,289,11121548,113165,0,1760591638,13855.633396910001,-16.99340855999617,53032.89537600001 2025-10-16,05:14:00.000,289,11121554,113325,0,1760591639,13855.747914179992,-16.958162909999373,53032.91633736001 2025-10-16,05:14:01.000,289,11121630,113045,0,1760591640,13855.848958829993,-16.958162909999373,53032.923324480005 2025-10-16,05:14:02.000,289,11121573,113085,0,1760591641,13855.950003479993,-16.965212039998733,53032.923324480005 2025-10-16,05:14:03.000,289,11121589,112845,0,1760591642,13856.071257059994,-16.98635942999681,53033.00716992 2025-10-16,05:14:04.000,289,11121552,113125,0,1760591643,13856.125147539999,-17.007506820002163,53033.06306688001 2025-10-16,05:14:05.000,289,11121617,113045,0,1760591644,13856.226192189999,-17.09209638000175,53033.11197672001 2025-10-16,05:14:06.000,289,11121563,113165,0,1760591645,13856.293555289994,-17.134391159997904,53033.11197672001 2025-10-16,05:14:07.000,289,11121577,113085,0,1760591646,13856.333973149995,-17.20488245999877,53033.18184792001 2025-10-16,05:14:08.000,289,11121573,113205,0,1760591647,13856.40133624999,-17.310619409996434,53033.188835040004 2025-10-16,05:14:09.000,289,11121604,113045,0,1760591648,13856.414808869995,-17.367012449998583,53033.30062896001 2025-10-16,05:14:10.000,289,11121566,113165,0,1760591649,13856.40133624999,-17.479798529995605,53033.25171912001 2025-10-16,05:14:11.000,289,11121667,113605,0,1760591650,13856.38112731999,-17.56438808999519,53033.32159032001 2025-10-16,05:14:12.000,289,11121638,113085,0,1760591651,13856.34744577,-17.62078112999734,53033.39844864001 2025-10-16,05:14:13.000,289,11121570,113045,0,1760591652,13856.313764219994,-17.68422329999885,53033.426397120005 2025-10-16,05:14:14.000,289,11121616,113205,0,1760591653,13856.253137429994,-17.775861989997793,53033.49626832001 2025-10-16,05:14:15.000,289,11121614,113325,0,1760591654,13856.212719569994,-17.86045154999738,53033.48229408 2025-10-16,05:14:16.000,289,11121603,113285,0,1760591655,13856.091465989994,-17.90274633000081,53033.53819104001 2025-10-16,05:14:17.000,289,11121602,113085,0,1760591656,13856.057784439989,-17.980286760001036,53033.55216528 2025-10-16,05:14:18.000,289,11121570,113005,0,1760591657,13855.936530859988,-18.07192544999998,53033.60107512 2025-10-16,05:14:19.000,289,11121584,112965,0,1760591658,13855.929794549993,-18.114220229996135,53033.58710088001 2025-10-16,05:14:20.000,289,11121522,113205,0,1760591659,13855.815277280002,-18.156515009999566,53033.63601072001 2025-10-16,05:14:21.000,289,11121633,113125,0,1760591660,13855.801804659997,-18.26930108999659,53033.65697208001 2025-10-16,05:14:22.000,289,11121590,113285,0,1760591661,13855.667078459992,-18.346841519996815,53033.63601072001 2025-10-16,05:14:23.000,289,11121624,113285,0,1760591662,13855.667078459992,-18.410283689998323,53033.66395920001 2025-10-16,05:14:24.000,289,11121522,113125,0,1760591663,13855.592979050001,-18.508971509996627,53033.70588192001 2025-10-16,05:14:25.000,289,11121518,113125,0,1760591664,13855.539088569996,-18.53716803000134,53033.6988948 2025-10-16,05:14:26.000,289,11121619,113125,0,1760591665,13855.47172547,-18.642904979999003,53033.66395920001 2025-10-16,05:14:27.000,289,11121542,113005,0,1760591666,13855.43130761,-18.67110149999644,53033.6988948 2025-10-16,05:14:28.000,289,11121644,113005,0,1760591667,13855.417834989996,-18.797985839999455,53033.71985616 2025-10-16,05:14:29.000,289,11121617,113205,0,1760591668,13855.37068082,-18.924870179995196,53033.768766 2025-10-16,05:14:30.000,289,11121565,113045,0,1760591669,13855.24942724,-18.988312349996704,53033.78274024001 2025-10-16,05:14:31.000,289,11121557,113045,0,1760591670,13855.14164627999,-19.07290190999629,53033.81767584 2025-10-16,05:14:32.000,289,11121553,113045,0,1760591671,13855.08101948999,-19.17863886000123,53033.82466296001 2025-10-16,05:14:33.000,289,11121560,113125,0,1760591672,13854.959765909989,-19.213884509998024,53033.74780464 2025-10-16,05:14:34.000,289,11121568,113325,0,1760591673,13854.845248639998,-19.34076885000104,53033.768766 2025-10-16,05:14:35.000,289,11121557,113085,0,1760591674,13854.723995059998,-19.460604059997422,53033.74081752 2025-10-16,05:14:36.000,289,11121562,113125,0,1760591675,13854.582532549997,-19.58748840000044,53033.768766 2025-10-16,05:14:37.000,289,11121566,113285,0,1760591676,13854.441070039997,-19.70027447999746,53033.74081752 2025-10-16,05:14:38.000,289,11121536,112645,0,1760591677,13854.333289080001,-19.806011429995124,53033.79671448 2025-10-16,05:14:39.000,289,11121609,113125,0,1760591678,13854.18509025999,-19.954043159996218,53033.79671448 2025-10-16,05:14:40.000,289,11121551,113085,0,1760591679,13854.097518229995,-20.073878369999875,53033.75479176001 2025-10-16,05:14:41.000,289,11121576,113085,0,1760591680,13854.00320988999,-20.228959230000328,53033.74081752 2025-10-16,05:14:42.000,289,11121564,113085,0,1760591681,13853.875219999994,-20.35584356999607,53033.691907680004 2025-10-16,05:14:43.000,289,11121606,113125,0,1760591682,13853.747230109999,-20.532071820001875,53033.68492056001 2025-10-16,05:14:44.000,289,11121593,113365,0,1760591683,13853.666394389998,-20.61666138000146,53033.71985616 2025-10-16,05:14:45.000,289,11121564,113205,0,1760591684,13853.578822359988,-20.73649658999784,53033.6988948 2025-10-16,05:14:46.000,289,11121523,113245,0,1760591685,13853.504722949998,-20.884528319998935,53033.67793344 2025-10-16,05:14:47.000,289,11121569,113165,0,1760591686,13853.390205679993,-21.004363529995317,53033.67094632 2025-10-16,05:14:48.000,289,11121592,113165,0,1760591687,13853.309369959992,-21.110100480000256,53033.68492056001 2025-10-16,05:14:49.000,289,11121606,113125,0,1760591688,13853.262215789997,-21.20878829999856,53033.6290236 2025-10-16,05:14:50.000,289,11121546,112925,0,1760591689,13853.208325309992,-21.307476119996863,53033.60806224 2025-10-16,05:14:51.000,289,11121645,113125,0,1760591690,13853.147698519992,-21.349770900000294,53033.60107512 2025-10-16,05:14:52.000,289,11121580,113085,0,1760591691,13853.073599110001,-21.399114809995808,53033.56613952001 2025-10-16,05:14:53.000,289,11121541,113045,0,1760591692,13853.039917559996,-21.44140958999924,53033.594088000005 2025-10-16,05:14:54.000,289,11121615,113165,0,1760591693,13852.96581814999,-21.497802630001388,53033.594088000005 2025-10-16,05:14:55.000,289,11121568,113125,0,1760591694,13852.9321366,-21.483704369995394,53033.56613952001 2025-10-16,05:14:56.000,289,11121543,113005,0,1760591695,13852.85130088,-21.497802630001388,53033.53120392 2025-10-16,05:14:57.000,289,11121655,113085,0,1760591696,13852.837828259995,-21.476655239996035,53033.51722968001 2025-10-16,05:14:58.000,289,11121547,113125,0,1760591697,13852.74351991999,-21.49075350000203,53033.48229408 2025-10-16,05:14:59.000,289,11121571,113285,0,1760591698,13852.716574679995,-21.462556979997316,53033.49626832001 2025-10-16,05:15:00.000,289,11121572,112965,0,1760591699,13852.696365749995,-21.413213070001802,53033.44735848001 2025-10-16,05:15:01.000,289,11121565,113325,0,1760591700,13852.635738959994,-21.406163939995167,53033.49626832001 2025-10-16,05:15:02.000,289,11121603,112965,0,1760591701,13852.60205740999,-21.356820029999653,53033.44735848001 2025-10-16,05:15:03.000,289,11121585,113405,0,1760591702,13852.588584789999,-21.314525249996223,53033.51024256 2025-10-16,05:15:04.000,289,11121556,113045,0,1760591703,13852.534694309994,-21.307476119996863,53033.40543576 2025-10-16,05:15:05.000,289,11121570,113325,0,1760591704,13852.568375859999,-21.279279599999427,53033.426397120005 2025-10-16,05:15:06.000,289,11121561,113125,0,1760591705,13852.548166929999,-21.222886559997278,53033.41242288 2025-10-16,05:15:07.000,289,11121552,113085,0,1760591706,13852.595321099994,-21.222886559997278,53033.41941000001 2025-10-16,05:15:08.000,289,11121623,113045,0,1760591707,13852.568375859999,-21.15944438999577,53033.43338424 2025-10-16,05:15:09.000,289,11121525,113125,0,1760591708,13852.568375859999,-21.138296999997692,53033.3844744 2025-10-16,05:15:10.000,289,11121566,113165,0,1760591709,13852.60205740999,-21.060756569997466,53033.39844864001 2025-10-16,05:15:11.000,289,11121612,112965,0,1760591710,13852.58184847999,-21.01141266000195,53033.34953880001 2025-10-16,05:15:12.000,289,11121577,113085,0,1760591711,13852.588584789999,-20.955019619999803,53033.356525920004 2025-10-16,05:15:13.000,289,11121541,113205,0,1760591712,13852.62226633999,-20.898626579997654,53033.33556456 2025-10-16,05:15:14.000,289,11121593,113165,0,1760591713,13852.676156819995,-20.870430060000217,53033.32159032001 2025-10-16,05:15:15.000,289,11121557,113165,0,1760591714,13852.716574679995,-20.79288962999999,53033.30062896001 2025-10-16,05:15:16.000,289,11121582,113085,0,1760591715,13852.7300473,-20.729447459998482,53033.258706240005 2025-10-16,05:15:17.000,289,11121615,113125,0,1760591716,13852.83109195,-20.701250940001046,53033.27966760001 2025-10-16,05:15:18.000,289,11121585,113285,0,1760591717,13852.86477349999,-20.63075964000018,53033.22377064 2025-10-16,05:15:19.000,289,11121527,113045,0,1760591718,13852.91192767,-20.595513989996107,53033.28665472 2025-10-16,05:15:20.000,289,11121625,113085,0,1760591719,13853.006236009991,-20.532071820001875,53033.22377064 2025-10-16,05:15:21.000,289,11121527,113245,0,1760591720,13853.046653869991,-20.52502268999524,53033.23075776001 2025-10-16,05:15:22.000,289,11121525,113085,0,1760591721,13853.087071729991,-20.482727909999085,53033.21678352 2025-10-16,05:15:23.000,289,11121646,113125,0,1760591722,13853.147698519992,-20.433383999996295,53033.1748608 2025-10-16,05:15:24.000,289,11121524,113525,0,1760591723,13853.194852690001,-20.405187479998858,53033.19582216 2025-10-16,05:15:25.000,289,11121617,113205,0,1760591724,13853.255479480002,-20.32764704999863,53033.23075776001 2025-10-16,05:15:26.000,289,11121623,113085,0,1760591725,13853.289161029992,-20.299450530001195,53033.15389944001 2025-10-16,05:15:27.000,289,11121545,113125,0,1760591726,13853.356524130002,-20.21486097000161,53033.16787368 2025-10-16,05:15:28.000,289,11121561,113125,0,1760591727,13853.417150920002,-20.15846792999946,53033.11896384 2025-10-16,05:15:29.000,289,11121551,113125,0,1760591728,13853.491250329993,-20.11617314999603,53033.16787368 2025-10-16,05:15:30.000,289,11121579,113085,0,1760591729,13853.572086049993,-20.031583589996444,53033.13293808001 2025-10-16,05:15:31.000,289,11121584,113205,0,1760591730,13853.646185459998,-19.961092289995577,53033.1049896 2025-10-16,05:15:32.000,289,11121642,113045,0,1760591731,13853.686603319999,-19.918797509999422,53033.11896384 2025-10-16,05:15:33.000,289,11121555,113045,0,1760591732,13853.78091165999,-19.88355185999535,53033.16088656001 2025-10-16,05:15:34.000,289,11121533,113125,0,1760591733,13853.84153844999,-19.862404469997273,53033.11896384 2025-10-16,05:15:35.000,289,11121640,113085,0,1760591734,13853.875219999994,-19.848306209998555,53033.12595096 2025-10-16,05:15:36.000,289,11121607,113165,0,1760591735,13853.92911048,-19.81306056000176,53033.12595096 2025-10-16,05:15:37.000,289,11121580,113165,0,1760591736,13853.996473579995,-19.784864039997046,53033.07704112 2025-10-16,05:15:38.000,289,11121602,113125,0,1760591737,13854.04362774999,-19.770765779998328,53033.14691232 2025-10-16,05:15:39.000,289,11121617,113285,0,1760591738,13854.11099085,-19.784864039997046,53033.15389944001 2025-10-16,05:15:40.000,289,11121565,113365,0,1760591739,13854.13119978,-19.74961839000025,53033.139925200005 2025-10-16,05:15:41.000,289,11121592,113165,0,1760591740,13854.15140871,-19.777814909997687,53033.12595096 2025-10-16,05:15:42.000,289,11121612,112965,0,1760591741,13854.198562879996,-19.777814909997687,53033.139925200005 2025-10-16,05:15:43.000,289,11121565,113365,0,1760591742,13854.265925979991,-19.770765779998328,53033.15389944001 2025-10-16,05:15:44.000,289,11121557,113085,0,1760591743,13854.259189669996,-19.777814909997687,53033.15389944001 2025-10-16,05:15:45.000,289,11121571,113205,0,1760591744,13854.286134909991,-19.770765779998328,53033.20280928001 2025-10-16,05:15:46.000,289,11121526,113045,0,1760591745,13854.286134909991,-19.770765779998328,53033.23075776001 2025-10-16,05:15:47.000,289,11121531,112965,0,1760591746,13854.292871220001,-19.784864039997046,53033.20280928001 2025-10-16,05:15:48.000,289,11121648,113045,0,1760591747,13854.373706940001,-19.76371664999897,53033.23774488 2025-10-16,05:15:49.000,289,11121544,113085,0,1760591748,13854.340025389996,-19.74256926000089,53033.244732 2025-10-16,05:15:50.000,289,11121548,113205,0,1760591749,13854.366970629992,-19.735520130001532,53033.258706240005 2025-10-16,05:15:51.000,289,11121577,113045,0,1760591750,13854.366970629992,-19.735520130001532,53033.20280928001 2025-10-16,05:15:52.000,289,11121629,113005,0,1760591751,13854.380443249996,-19.735520130001532,53033.244732 2025-10-16,05:15:53.000,289,11121592,113165,0,1760591752,13854.414124800001,-19.71437273999618,53033.29364184 2025-10-16,05:15:54.000,289,11121566,113245,0,1760591753,13854.434333730002,-19.71437273999618,53033.33556456 2025-10-16,05:15:55.000,289,11121621,113045,0,1760591754,13854.414124800001,-19.735520130001532,53033.34255168 2025-10-16,05:15:56.000,289,11121542,113005,0,1760591755,13854.461278969997,-19.728471000002173,53033.39844864001 2025-10-16,05:15:57.000,289,11121544,113485,0,1760591756,13854.474751590002,-19.74961839000025,53033.34953880001 2025-10-16,05:15:58.000,289,11121624,113085,0,1760591757,13854.515169450002,-19.75666751999961,53033.356525920004 2025-10-16,05:15:59.000,289,11121624,113085,0,1760591758,13854.501696829997,-19.76371664999897,53033.356525920004 2025-10-16,05:16:00.000,289,11121561,113285,0,1760591759,13854.562323619997,-19.777814909997687,53033.39844864001 2025-10-16,05:16:01.000,289,11121604,112885,0,1760591760,13854.535378380002,-19.777814909997687,53033.426397120005 2025-10-16,05:16:02.000,289,11121641,112805,0,1760591761,13854.562323619997,-19.777814909997687,53033.43338424 2025-10-16,05:16:03.000,289,11121627,113005,0,1760591762,13854.555587310002,-19.76371664999897,53033.48928120001 2025-10-16,05:16:04.000,289,11121644,113125,0,1760591763,13854.575796240002,-19.806011429995124,53033.49626832001 2025-10-16,05:16:05.000,289,11121639,113085,0,1760591764,13854.548850999992,-19.81306056000176,53033.48928120001 2025-10-16,05:16:06.000,289,11121609,113165,0,1760591765,13854.569059929992,-19.820109690001118,53033.53819104001 2025-10-16,05:16:07.000,289,11121541,113045,0,1760591766,13854.555587310002,-19.841257079999195,53033.58710088001 2025-10-16,05:16:08.000,289,11121660,113245,0,1760591767,13854.535378380002,-19.869453599996632,53033.57312664 2025-10-16,05:16:09.000,289,11121614,113005,0,1760591768,13854.508433139992,-19.904699250000704,53033.66395920001 2025-10-16,05:16:10.000,289,11121595,113205,0,1760591769,13854.515169450002,-19.869453599996632,53033.61504936001 2025-10-16,05:16:11.000,289,11121543,113365,0,1760591770,13854.481487899997,-19.869453599996632,53033.691907680004 2025-10-16,05:16:12.000,289,11121605,113205,0,1760591771,13854.434333730002,-19.87650272999599,53033.68492056001 2025-10-16,05:16:13.000,289,11121510,113085,0,1760591772,13854.420861109997,-19.904699250000704,53033.75479176001 2025-10-16,05:16:14.000,289,11121617,113165,0,1760591773,13854.427597419992,-19.93289576999814,53033.6988948 2025-10-16,05:16:15.000,289,11121617,113245,0,1760591774,13854.400652179997,-19.93289576999814,53033.73383040001 2025-10-16,05:16:16.000,289,11121584,112925,0,1760591775,13854.360234319996,-19.93289576999814,53033.73383040001 2025-10-16,05:16:17.000,289,11121537,113245,0,1760591776,13854.319816459996,-19.918797509999422,53033.72684328 2025-10-16,05:16:18.000,289,11121568,113325,0,1760591777,13854.279398599996,-19.9399448999975,53033.761778880005 2025-10-16,05:16:19.000,289,11121614,113245,0,1760591778,13854.265925979991,-19.98223968000093,53033.78972736 2025-10-16,05:16:20.000,289,11121539,113485,0,1760591779,13854.27266229,-20.017485329997726,53033.83165008001 2025-10-16,05:16:21.000,289,11121561,113285,0,1760591780,13854.245717049991,-20.031583589996444,53033.84562432 2025-10-16,05:16:22.000,289,11121508,112765,0,1760591781,13854.265925979991,-20.010436199998367,53033.82466296001 2025-10-16,05:16:23.000,289,11121560,113285,0,1760591782,13854.259189669996,-20.059780110001157,53033.82466296001 2025-10-16,05:16:24.000,289,11121575,113245,0,1760591783,13854.245717049991,-20.052730980001797,53033.84562432 2025-10-16,05:16:25.000,289,11121586,113285,0,1760591784,13854.245717049991,-20.073878369999875,53033.89453416 2025-10-16,05:16:26.000,289,11121526,113085,0,1760591785,13854.238980739996,-20.045681849995162,53033.89453416 2025-10-16,05:16:27.000,289,11121633,113125,0,1760591786,13854.23224443,-20.073878369999875,53033.89453416 2025-10-16,05:16:28.000,289,11121603,113285,0,1760591787,13854.19182657,-20.10912401999667,53033.89453416 2025-10-16,05:16:29.000,289,11121546,113085,0,1760591788,13854.178353949996,-20.12322227999539,53033.859598560004 2025-10-16,05:16:30.000,289,11121661,112965,0,1760591789,13854.218771809996,-20.130271410002024,53033.95043112001 2025-10-16,05:16:31.000,289,11121552,113045,0,1760591790,13854.17161764,-20.17256618999818,53033.929469760005 2025-10-16,05:16:32.000,289,11121555,113005,0,1760591791,13854.15140871,-20.193713579996256,53033.943444 2025-10-16,05:16:33.000,289,11121607,113045,0,1760591792,13854.16488132999,-20.200762709995615,53033.929469760005 2025-10-16,05:16:34.000,289,11121627,113245,0,1760591793,13854.14467239999,-20.243057489999046,53033.929469760005 2025-10-16,05:16:35.000,289,11121502,113085,0,1760591794,13854.09078192,-20.271254009996483,53033.929469760005 2025-10-16,05:16:36.000,289,11121579,113165,0,1760591795,13854.11099085,-20.292401400001836,53033.95741824 2025-10-16,05:16:37.000,289,11121565,113125,0,1760591796,13854.06383667999,-20.27830313999584,53033.97139248001 2025-10-16,05:16:38.000,289,11121506,113405,0,1760591797,13854.08404560999,-20.292401400001836,53033.978379600005 2025-10-16,05:16:39.000,289,11121669,113005,0,1760591798,13854.077309299995,-20.35584356999607,53033.96440536 2025-10-16,05:16:40.000,289,11121540,113245,0,1760591799,13854.03015513,-20.34879443999671,53033.97139248001 2025-10-16,05:16:41.000,289,11121624,113165,0,1760591800,13854.03015513,-20.33469617999799,53033.98536672 2025-10-16,05:16:42.000,289,11121522,112925,0,1760591801,13854.03015513,-20.37699096000142,53033.978379600005 2025-10-16,05:16:43.000,289,11121610,113165,0,1760591802,13854.036891439995,-20.39108922000014,53033.96440536 2025-10-16,05:16:44.000,289,11121609,113205,0,1760591803,13854.077309299995,-20.44748226000229,53033.93645688 2025-10-16,05:16:45.000,289,11121598,113125,0,1760591804,13854.02341881999,-20.433383999996295,53033.95741824 2025-10-16,05:16:46.000,289,11121559,113045,0,1760591805,13854.036891439995,-20.440433129995654,53033.97139248001 2025-10-16,05:16:47.000,289,11121590,112925,0,1760591806,13854.04362774999,-20.489777039998444,53033.992353839996 2025-10-16,05:16:48.000,289,11121583,113165,0,1760591807,13854.03015513,-20.503875299997162,53033.99934096001 2025-10-16,05:16:49.000,289,11121626,113085,0,1760591808,13854.02341881999,-20.539120950001234,53034.00632808 2025-10-16,05:16:50.000,289,11121541,113285,0,1760591809,13853.996473579995,-20.56026833999931,53033.98536672 2025-10-16,05:16:51.000,289,11121548,112925,0,1760591810,13853.98973727,-20.56026833999931,53033.99934096001 2025-10-16,05:16:52.000,289,11121554,113005,0,1760591811,13853.956055719995,-20.602563119995466,53033.95043112001 2025-10-16,05:16:53.000,289,11121562,113165,0,1760591812,13853.98973727,-20.62371051000082,53033.95043112001 2025-10-16,05:16:54.000,289,11121591,113285,0,1760591813,13853.956055719995,-20.595513989996107,53034.02030232001 2025-10-16,05:16:55.000,289,11121519,113125,0,1760591814,13853.915637859995,-20.62371051000082,53033.93645688 2025-10-16,05:16:56.000,289,11121591,112845,0,1760591815,13853.915637859995,-20.637808769999538,53033.95043112001 2025-10-16,05:16:57.000,289,11121563,113325,0,1760591816,13853.90216523999,-20.658956159997615,53033.943444 2025-10-16,05:16:58.000,289,11121535,113245,0,1760591817,13853.90890155,-20.729447459998482,53033.87357280001 2025-10-16,05:16:59.000,289,11121551,113085,0,1760591818,13853.88195630999,-20.715349199999764,53033.89453416 2025-10-16,05:17:00.000,289,11121625,113165,0,1760591819,13853.895428929995,-20.764693109995278,53033.880559920006 2025-10-16,05:17:01.000,289,11121608,113125,0,1760591820,13853.92911048,-20.764693109995278,53033.92248264001 2025-10-16,05:17:02.000,289,11121570,112685,0,1760591821,13853.92911048,-20.80698788999871,53033.880559920006 2025-10-16,05:17:03.000,289,11121570,113085,0,1760591822,13853.90216523999,-20.80698788999871,53033.91549552 2025-10-16,05:17:04.000,289,11121523,113445,0,1760591823,13853.94258309999,-20.814037019998068,53033.89453416 2025-10-16,05:17:05.000,289,11121574,113085,0,1760591824,13853.94258309999,-20.828135279996786,53033.90152128001 2025-10-16,05:17:06.000,289,11121556,113205,0,1760591825,13853.96952834,-20.891577449998294,53033.87357280001 2025-10-16,05:17:07.000,289,11121628,113085,0,1760591826,13853.956055719995,-20.877479189999576,53033.8386372 2025-10-16,05:17:08.000,289,11121592,113125,0,1760591827,13853.92911048,-20.912724839996372,53033.85261144001 2025-10-16,05:17:09.000,289,11121554,113125,0,1760591828,13853.96952834,-20.962068749999162,53033.8386372 2025-10-16,05:17:10.000,289,11121497,112925,0,1760591829,13853.98973727,-21.02551092000067,53033.810688720005 2025-10-16,05:17:11.000,289,11121608,112965,0,1760591830,13854.0099462,-21.060756569997466,53033.79671448 2025-10-16,05:17:12.000,289,11121617,113125,0,1760591831,13854.016682509995,-21.088953090002178,53033.8386372 2025-10-16,05:17:13.000,289,11121543,113205,0,1760591832,13854.0099462,-21.117149609999615,53033.78972736 2025-10-16,05:17:14.000,289,11121568,113165,0,1760591833,13853.98300095999,-21.14534612999705,53033.78274024001 2025-10-16,05:17:15.000,289,11121584,113525,0,1760591834,13853.98973727,-21.19469003999984,53033.73383040001 2025-10-16,05:17:16.000,289,11121587,113285,0,1760591835,13853.956055719995,-21.20878829999856,53033.74081752 2025-10-16,05:17:17.000,289,11121610,113285,0,1760591836,13853.94258309999,-21.26518134000071,53033.691907680004 2025-10-16,05:17:18.000,289,11121566,113245,0,1760591837,13853.96952834,-21.314525249996223,53033.68492056001 2025-10-16,05:17:19.000,289,11121601,112845,0,1760591838,13853.92237416999,-21.335672640001576,53033.73383040001 2025-10-16,05:17:20.000,289,11121624,113005,0,1760591839,13853.915637859995,-21.42026220000116,53033.73383040001 2025-10-16,05:17:21.000,289,11121582,113085,0,1760591840,13853.88869262,-21.42731133000052,53033.66395920001 2025-10-16,05:17:22.000,289,11121574,113045,0,1760591841,13853.855011069994,-21.469606109996676,53033.62203648 2025-10-16,05:17:23.000,289,11121629,113005,0,1760591842,13853.834802139994,-21.497802630001388,53033.60806224 2025-10-16,05:17:24.000,289,11121547,113245,0,1760591843,13853.814593209994,-21.525999149998825,53033.65697208001 2025-10-16,05:17:25.000,289,11121541,113285,0,1760591844,13853.807856899999,-21.540097409997543,53033.642997840005 2025-10-16,05:17:26.000,289,11121603,113085,0,1760591845,13853.706812249999,-21.575343060001615,53033.65697208001 2025-10-16,05:17:27.000,289,11121612,113525,0,1760591846,13853.753966419994,-21.638785229995847,53033.62203648 2025-10-16,05:17:28.000,289,11121619,113165,0,1760591847,13853.733757489994,-21.62468696999713,53033.5591524 2025-10-16,05:17:29.000,289,11121546,113205,0,1760591848,13853.686603319999,-21.67403087999992,53033.56613952001 2025-10-16,05:17:30.000,289,11121605,113245,0,1760591849,13853.646185459998,-21.709276529996714,53033.5591524 2025-10-16,05:17:31.000,289,11121548,113085,0,1760591850,13853.652921769994,-21.730423920002067,53033.56613952001 2025-10-16,05:17:32.000,289,11121546,113245,0,1760591851,13853.646185459998,-21.758620439999504,53033.53120392 2025-10-16,05:17:33.000,289,11121649,113125,0,1760591852,13853.605767599998,-21.80091521999566,53033.524216800004 2025-10-16,05:17:34.000,289,11121602,112965,0,1760591853,13853.592294979993,-21.84320999999909,53033.46831984001 2025-10-16,05:17:35.000,289,11121519,113165,0,1760591854,13853.599031289988,-21.82911174000037,53033.46133272 2025-10-16,05:17:36.000,289,11121593,113045,0,1760591855,13853.545140809998,-21.84320999999909,53033.49626832001 2025-10-16,05:17:37.000,289,11121589,113165,0,1760591856,13853.551877119993,-21.878455649995885,53033.48928120001 2025-10-16,05:17:38.000,289,11121560,113245,0,1760591857,13853.491250329993,-21.857308259997808,53033.524216800004 2025-10-16,05:17:39.000,289,11121597,113165,0,1760591858,13853.450832469993,-21.84320999999909,53033.41941000001 2025-10-16,05:17:40.000,289,11121595,113245,0,1760591859,13853.417150920002,-21.878455649995885,53033.426397120005 2025-10-16,05:17:41.000,289,11121585,113165,0,1760591860,13853.396941990002,-21.864357389997167,53033.39146152 2025-10-16,05:17:42.000,289,11121531,113005,0,1760591861,13853.363260439997,-21.864357389997167,53033.41941000001 2025-10-16,05:17:43.000,289,11121509,113205,0,1760591862,13853.329578889992,-21.84320999999909,53033.41941000001 2025-10-16,05:17:44.000,289,11121621,113045,0,1760591863,13853.336315200002,-21.871406519996526,53033.44037136 2025-10-16,05:17:45.000,289,11121549,113525,0,1760591864,13853.329578889992,-21.84320999999909,53033.44735848001 2025-10-16,05:17:46.000,289,11121596,113085,0,1760591865,13853.289161029992,-21.82911174000037,53033.44735848001 2025-10-16,05:17:47.000,289,11121526,113125,0,1760591866,13853.289161029992,-21.83616086999973,53033.41242288 2025-10-16,05:17:48.000,289,11121578,113205,0,1760591867,13853.295897340002,-21.822062610001012,53033.33556456 2025-10-16,05:17:49.000,289,11121614,113405,0,1760591868,13853.275688410002,-21.83616086999973,53033.377487280006 2025-10-16,05:17:50.000,289,11121580,113005,0,1760591869,13853.262215789997,-21.83616086999973,53033.44037136 2025-10-16,05:17:51.000,289,11121499,113165,0,1760591870,13853.289161029992,-21.85025912999845,53033.41941000001 2025-10-16,05:17:52.000,289,11121529,113205,0,1760591871,13853.255479480002,-21.7938660899963,53033.40543576 2025-10-16,05:17:53.000,289,11121610,113085,0,1760591872,13853.255479480002,-21.815013480001653,53033.356525920004 2025-10-16,05:17:54.000,289,11121612,113165,0,1760591873,13853.282424719997,-21.815013480001653,53033.32159032001 2025-10-16,05:17:55.000,289,11121593,112925,0,1760591874,13853.275688410002,-21.7938660899963,53033.37050016001 2025-10-16,05:17:56.000,289,11121584,112845,0,1760591875,13853.289161029992,-21.772718699998222,53033.356525920004 2025-10-16,05:17:57.000,289,11121601,113005,0,1760591876,13853.316106270002,-21.78681695999694,53033.3844744 2025-10-16,05:17:58.000,289,11121513,113285,0,1760591877,13853.295897340002,-21.737473050001427,53033.37050016001 2025-10-16,05:17:59.000,289,11121613,113085,0,1760591878,13853.343051509997,-21.730423920002067,53033.36351304 2025-10-16,05:18:00.000,289,11121567,113365,0,1760591879,13853.349787819992,-21.695178269997996,53033.377487280006 2025-10-16,05:18:01.000,289,11121577,112925,0,1760591880,13853.363260439997,-21.702227399997355,53033.43338424 2025-10-16,05:18:02.000,289,11121621,112925,0,1760591881,13853.417150920002,-21.681080009999278,53033.43338424 2025-10-16,05:18:03.000,289,11121610,113125,0,1760591882,13853.410414609993,-21.67403087999992,53033.44735848001 2025-10-16,05:18:04.000,289,11121603,113165,0,1760591883,13853.423887229997,-21.695178269997996,53033.50325544 2025-10-16,05:18:05.000,289,11121583,112565,0,1760591884,13853.444096159998,-21.61058870999841,53033.475306960005 2025-10-16,05:18:06.000,289,11121567,113085,0,1760591885,13853.464305089998,-21.645834359995206,53033.53120392 2025-10-16,05:18:07.000,289,11121637,112925,0,1760591886,13853.497986639988,-21.61058870999841,53033.51722968001 2025-10-16,05:18:08.000,289,11121620,113365,0,1760591887,13853.518195569988,-21.60353957999905,53033.53819104001 2025-10-16,05:18:09.000,289,11121603,112965,0,1760591888,13853.551877119993,-21.62468696999713,53033.58011376 2025-10-16,05:18:10.000,289,11121587,113005,0,1760591889,13853.585558669998,-21.547146539996902,53033.51722968001 2025-10-16,05:18:11.000,289,11121516,113245,0,1760591890,13853.565349739998,-21.525999149998825,53033.61504936001 2025-10-16,05:18:12.000,289,11121580,113085,0,1760591891,13853.646185459998,-21.518950019999465,53033.61504936001 2025-10-16,05:18:13.000,289,11121531,113125,0,1760591892,13853.686603319999,-21.49075350000203,53033.57312664 2025-10-16,05:18:14.000,289,11121584,113045,0,1760591893,13853.673130699994,-21.483704369995394,53033.61504936001 2025-10-16,05:18:15.000,289,11121525,112965,0,1760591894,13853.720284869989,-21.43436045999988,53033.60806224 2025-10-16,05:18:16.000,289,11121528,113005,0,1760591895,13853.740493799989,-21.413213070001802,53033.58011376 2025-10-16,05:18:17.000,289,11121533,113285,0,1760591896,13853.774175349994,-21.399114809995808,53033.63601072001 2025-10-16,05:18:18.000,289,11121581,112765,0,1760591897,13853.787647969999,-21.307476119996863,53033.63601072001 2025-10-16,05:18:19.000,289,11121553,113125,0,1760591898,13853.84827476,-21.300426989997504,53033.65697208001 2025-10-16,05:18:20.000,289,11121528,113125,0,1760591899,13853.855011069994,-21.21583742999792,53033.61504936001 2025-10-16,05:18:21.000,289,11121573,113245,0,1760591900,13853.895428929995,-21.187640910000482,53033.6290236 2025-10-16,05:18:22.000,289,11121611,113285,0,1760591901,13853.915637859995,-21.138296999997692,53033.67094632 2025-10-16,05:18:23.000,289,11121623,113205,0,1760591902,13854.00320988999,-21.03256005000003,53033.6988948 2025-10-16,05:18:24.000,289,11121561,113245,0,1760591903,13854.036891439995,-20.947970490000444,53033.70588192001 2025-10-16,05:18:25.000,289,11121556,113205,0,1760591904,13854.07057299,-20.940921360001084,53033.712869040006 2025-10-16,05:18:26.000,289,11121542,113045,0,1760591905,13854.178353949996,-20.870430060000217,53033.73383040001 2025-10-16,05:18:27.000,289,11121598,113085,0,1760591906,13854.25245336,-20.870430060000217,53033.77575312 2025-10-16,05:18:28.000,289,11121557,112965,0,1760591907,13854.299607529996,-20.75059484999656,53033.82466296001 2025-10-16,05:18:29.000,289,11121573,112805,0,1760591908,13854.373706940001,-20.73649658999784,53033.83165008001 2025-10-16,05:18:30.000,289,11121569,113365,0,1760591909,13854.441070039997,-20.658956159997615,53033.85261144001 2025-10-16,05:18:31.000,289,11121551,113085,0,1760591910,13854.501696829997,-20.61666138000146,53033.85261144001 2025-10-16,05:18:32.000,289,11121616,113365,0,1760591911,13854.508433139992,-20.588464859996748,53033.78274024001 2025-10-16,05:18:33.000,289,11121619,113245,0,1760591912,13854.535378380002,-20.51797355999588,53033.90152128001 2025-10-16,05:18:34.000,289,11121517,112925,0,1760591913,13854.582532549997,-20.468629650000366,53033.9085084 2025-10-16,05:18:35.000,289,11121589,113165,0,1760591914,13854.670104579993,-20.454531390001648,53033.86658568 2025-10-16,05:18:36.000,289,11121614,113045,0,1760591915,13854.703786129998,-20.412236609998217,53033.96440536 2025-10-16,05:18:37.000,289,11121555,113085,0,1760591916,13854.784621849998,-20.37699096000142,53033.943444 2025-10-16,05:18:38.000,289,11121547,113125,0,1760591917,13854.865457569998,-20.34879443999671,53033.978379600005 2025-10-16,05:18:39.000,289,11121626,113085,0,1760591918,13854.939556979989,-20.320597919999273,53033.97139248001 2025-10-16,05:18:40.000,289,11121634,113285,0,1760591919,13854.973238529994,-20.27830313999584,53034.0133152 2025-10-16,05:18:41.000,289,11121592,113165,0,1760591920,13855.04060162999,-20.236008359999687,53033.978379600005 2025-10-16,05:18:42.000,289,11121536,113325,0,1760591921,13855.054074249994,-20.271254009996483,53033.98536672 2025-10-16,05:18:43.000,289,11121606,113165,0,1760591922,13855.14838259,-20.243057489999046,53034.00632808 2025-10-16,05:18:44.000,289,11121628,113125,0,1760591923,13855.14838259,-20.186664449996897,53034.05523792 2025-10-16,05:18:45.000,289,11121562,113005,0,1760591924,13855.18880045,-20.20781184000225,53034.13908336001 2025-10-16,05:18:46.000,289,11121533,113325,0,1760591925,13855.24942724,-20.16551705999882,53034.11812200001 2025-10-16,05:18:47.000,289,11121540,113125,0,1760591926,13855.296581409995,-20.144369670000742,53034.160044719996 2025-10-16,05:18:48.000,289,11121590,112925,0,1760591927,13855.26289985999,-20.12322227999539,53034.16703184001 2025-10-16,05:18:49.000,289,11121595,113085,0,1760591928,13855.296581409995,-20.12322227999539,53034.20895456001 2025-10-16,05:18:50.000,289,11121617,113245,0,1760591929,13855.357208199996,-20.10912401999667,53034.215941680006 2025-10-16,05:18:51.000,289,11121563,113205,0,1760591930,13855.33026296,-20.10912401999667,53034.264851520005 2025-10-16,05:18:52.000,289,11121604,113205,0,1760591931,13855.41109868,-20.1514188000001,53034.2229288 2025-10-16,05:18:53.000,289,11121609,113205,0,1760591932,13855.397626059996,-20.179615319997538,53034.20196744 2025-10-16,05:18:54.000,289,11121611,113085,0,1760591933,13855.478461779996,-20.21486097000161,53034.22991592 2025-10-16,05:18:55.000,289,11121614,113125,0,1760591934,13855.478461779996,-20.21486097000161,53034.25087728 2025-10-16,05:18:56.000,289,11121590,113045,0,1760591935,13855.505407019991,-20.292401400001836,53034.28581288001 2025-10-16,05:18:57.000,289,11121630,112965,0,1760591936,13855.464989159991,-20.320597919999273,53034.22991592 2025-10-16,05:18:58.000,289,11121655,113085,0,1760591937,13855.45151654,-20.38404009000078,53034.25786440001 2025-10-16,05:18:59.000,289,11121530,113125,0,1760591938,13855.40436236999,-20.475678779999726,53034.2928 2025-10-16,05:19:00.000,289,11121620,113245,0,1760591939,13855.41109868,-20.532071820001875,53034.29978712 2025-10-16,05:19:01.000,289,11121553,113445,0,1760591940,13855.397626059996,-20.595513989996107,53034.25786440001 2025-10-16,05:19:02.000,289,11121554,113285,0,1760591941,13855.32352664999,-20.666005289996974,53034.264851520005 2025-10-16,05:19:03.000,289,11121608,113045,0,1760591942,13855.35047189,-20.715349199999764,53034.313761360005 2025-10-16,05:19:04.000,289,11121567,113165,0,1760591943,13855.24269092999,-20.80698788999871,53034.32074848 2025-10-16,05:19:05.000,289,11121553,113365,0,1760591944,13855.16859152,-20.891577449998294,53034.264851520005 2025-10-16,05:19:06.000,289,11121641,113085,0,1760591945,13855.094492109994,-20.97616700999788,53034.29978712 2025-10-16,05:19:07.000,289,11121626,112845,0,1760591946,13855.06081055999,-21.02551092000067,53034.29978712 2025-10-16,05:19:08.000,289,11121618,113285,0,1760591947,13855.033865319994,-21.046658309998747,53034.27882576 2025-10-16,05:19:09.000,289,11121529,112765,0,1760591948,13854.97997483999,-21.15944438999577,53034.25786440001 2025-10-16,05:19:10.000,289,11121532,113125,0,1760591949,13854.885666499998,-21.16649351999513,53034.29978712 2025-10-16,05:19:11.000,289,11121588,113285,0,1760591950,13854.811567089993,-21.25813221000135,53034.27882576 2025-10-16,05:19:12.000,289,11121601,113165,0,1760591951,13854.784621849998,-21.349770900000294,53034.29978712 2025-10-16,05:19:13.000,289,11121551,113125,0,1760591952,13854.703786129998,-21.38501654999709,53034.28581288001 2025-10-16,05:19:14.000,289,11121559,113125,0,1760591953,13854.663368269998,-21.42731133000052,53034.25786440001 2025-10-16,05:19:15.000,289,11121612,113125,0,1760591954,13854.616214100002,-21.511900890000106,53034.20895456001 2025-10-16,05:19:16.000,289,11121592,113125,0,1760591955,13854.596005170002,-21.568293930002255,53034.194980320004 2025-10-16,05:19:17.000,289,11121577,113165,0,1760591956,13854.521905759997,-21.61058870999841,53034.25786440001 2025-10-16,05:19:18.000,289,11121621,113365,0,1760591957,13854.434333730002,-21.695178269997996,53034.20895456001 2025-10-16,05:19:19.000,289,11121551,113125,0,1760591958,13854.346761699991,-21.758620439999504,53034.20895456001 2025-10-16,05:19:20.000,289,11121625,113125,0,1760591959,13854.292871220001,-21.822062610001012,53034.22991592 2025-10-16,05:19:21.000,289,11121561,113205,0,1760591960,13854.218771809996,-21.83616086999973,53034.24389016 2025-10-16,05:19:22.000,289,11121562,113125,0,1760591961,13854.158145019996,-21.913701299999957,53034.24389016 2025-10-16,05:19:23.000,289,11121595,113285,0,1760591962,13854.08404560999,-21.906652170000598,53034.215941680006 2025-10-16,05:19:24.000,289,11121612,113365,0,1760591963,13853.96279202999,-21.948946949996753,53034.22991592 2025-10-16,05:19:25.000,289,11121631,113045,0,1760591964,13853.935846789995,-21.96304520999547,53034.18799320001 2025-10-16,05:19:26.000,289,11121573,112805,0,1760591965,13853.814593209994,-22.0053399899989,53034.18799320001 2025-10-16,05:19:27.000,289,11121581,113085,0,1760591966,13853.686603319999,-22.047634770002333,53034.1530576 2025-10-16,05:19:28.000,289,11121611,113165,0,1760591967,13853.632712839993,-22.047634770002333,53034.13209624 2025-10-16,05:19:29.000,289,11121563,113125,0,1760591968,13853.518195569988,-22.06173303000105,53034.09017352001 2025-10-16,05:19:30.000,289,11121521,113165,0,1760591969,13853.464305089998,-22.01943824999762,53034.09017352001 2025-10-16,05:19:31.000,289,11121626,112965,0,1760591970,13853.403678299997,-22.047634770002333,53034.03427656 2025-10-16,05:19:32.000,289,11121528,113165,0,1760591971,13853.343051509997,-22.104027809997206,53034.02030232001 2025-10-16,05:19:33.000,289,11121562,113205,0,1760591972,13853.268952099992,-22.06878216000041,53034.048250800006 2025-10-16,05:19:34.000,289,11121520,113365,0,1760591973,13853.221797929997,-22.096978679997846,53034.0831864 2025-10-16,05:19:35.000,289,11121578,113125,0,1760591974,13853.167907449992,-22.111076939996565,53034.09017352001 2025-10-16,05:19:36.000,289,11121548,113125,0,1760591975,13853.147698519992,-22.132224330001918,53034.027289440004 2025-10-16,05:19:37.000,289,11121560,113405,0,1760591976,13853.140962209996,-22.111076939996565,53034.04126368001 2025-10-16,05:19:38.000,289,11121541,113285,0,1760591977,13853.080335419996,-22.104027809997206,53034.04126368001 2025-10-16,05:19:39.000,289,11121565,113365,0,1760591978,13853.026444939991,-22.125175199995283,53034.02030232001 2025-10-16,05:19:40.000,289,11121621,113005,0,1760591979,13853.039917559996,-22.096978679997846,53033.99934096001 2025-10-16,05:19:41.000,289,11121549,113005,0,1760591980,13853.006236009991,-22.104027809997206,53033.97139248001 2025-10-16,05:19:42.000,289,11121613,113005,0,1760591981,13853.006236009991,-22.096978679997846,53033.943444 2025-10-16,05:19:43.000,289,11121614,112925,0,1760591982,13852.999499699996,-22.111076939996565,53033.97139248001 2025-10-16,05:19:44.000,289,11121615,113125,0,1760591983,13852.959081839996,-22.096978679997846,53033.978379600005 2025-10-16,05:19:45.000,289,11121587,113245,0,1760591984,13852.91192767,439.52939763000177,53033.90152128001 2025-10-16,05:19:46.000,289,11121555,113005,0,1760591985,13852.91192767,-22.132224330001918,53033.929469760005 2025-10-16,05:19:47.000,289,11121553,113085,0,1760591986,13852.91192767,-22.118126069995924,53033.89453416 2025-10-16,05:19:48.000,289,11121601,113205,0,1760591987,13852.878246119995,-22.118126069995924,53033.90152128001 2025-10-16,05:19:49.000,289,11121585,113125,0,1760591988,13852.918663979995,-22.146322590000636,53033.90152128001 2025-10-16,05:19:50.000,289,11121648,113085,0,1760591989,13852.87150981,-22.111076939996565,53033.87357280001 2025-10-16,05:19:51.000,289,11121619,113165,0,1760591990,13852.88498242999,-22.111076939996565,53033.84562432 2025-10-16,05:19:52.000,289,11121572,113165,0,1760591991,13852.878246119995,-22.089929549998487,53033.880559920006 2025-10-16,05:19:53.000,289,11121612,112885,0,1760591992,13852.9321366,-22.06173303000105,53033.85261144001 2025-10-16,05:19:54.000,289,11121571,113405,0,1760591993,13852.979290769996,-21.998290859999543,53033.85261144001 2025-10-16,05:19:55.000,289,11121546,112925,0,1760591994,13852.97255446,-22.03353650999634,53033.82466296001 2025-10-16,05:19:56.000,289,11121571,113005,0,1760591995,13853.006236009991,-22.0053399899989,53033.80370160001 2025-10-16,05:19:57.000,289,11121548,113485,0,1760591996,13853.087071729991,-22.0053399899989,53033.81767584 2025-10-16,05:19:58.000,289,11121545,113045,0,1760591997,13853.134225900001,-21.96304520999547,53033.83165008001 2025-10-16,05:19:59.000,289,11121518,113165,0,1760591998,13853.201588999997,-21.96304520999547,53033.81767584 2025-10-16,05:20:00.000,289,11121542,112965,0,1760591999,13853.235270550002,-21.948946949996753,53033.768766 2025-10-16,05:20:01.000,289,11121622,113325,0,1760592000,13853.289161029992,-21.885504779995244,53033.78274024001 2025-10-16,05:20:02.000,289,11121590,112965,0,1760592001,13853.356524130002,-21.885504779995244,53033.73383040001 2025-10-16,05:20:03.000,289,11121541,112925,0,1760592002,13853.396941990002,-21.83616086999973,53033.768766 2025-10-16,05:20:04.000,289,11121578,113205,0,1760592003,13853.464305089998,-21.83616086999973,53033.77575312 2025-10-16,05:20:05.000,289,11121550,113325,0,1760592004,13853.565349739998,-21.84320999999909,53033.78274024001 2025-10-16,05:20:06.000,289,11121538,113165,0,1760592005,13853.639449149989,-21.7938660899963,53033.78972736 2025-10-16,05:20:07.000,289,11121635,113205,0,1760592006,13853.693339629994,-21.772718699998222,53033.761778880005 2025-10-16,05:20:08.000,289,11121615,113005,0,1760592007,13853.82132951999,-21.737473050001427,53033.810688720005 2025-10-16,05:20:09.000,289,11121586,113045,0,1760592008,13853.807856899999,-21.744522180000786,53033.84562432 2025-10-16,05:20:10.000,289,11121555,113165,0,1760592009,13853.92911048,-21.65288349000184,53033.87357280001 2025-10-16,05:20:11.000,289,11121612,113085,0,1760592010,13854.0099462,-21.681080009999278,53033.859598560004 2025-10-16,05:20:12.000,289,11121555,113085,0,1760592011,13854.097518229995,-21.702227399997355,53033.859598560004 2025-10-16,05:20:13.000,289,11121634,113045,0,1760592012,13854.137936089995,-21.681080009999278,53033.89453416 2025-10-16,05:20:14.000,289,11121609,112925,0,1760592013,13854.218771809996,-21.67403087999992,53033.87357280001 2025-10-16,05:20:15.000,289,11121534,113045,0,1760592014,13854.299607529996,-21.6599326200012,53033.880559920006 2025-10-16,05:20:16.000,289,11121586,113045,0,1760592015,13854.346761699991,-21.66698175000056,53033.93645688 2025-10-16,05:20:17.000,289,11121561,112845,0,1760592016,13854.400652179997,-21.645834359995206,53033.92248264001 2025-10-16,05:20:18.000,289,11121530,113165,0,1760592017,13854.447806349992,-21.65288349000184,53033.97139248001 2025-10-16,05:20:19.000,289,11121591,113205,0,1760592018,13854.515169450002,-21.638785229995847,53033.943444 2025-10-16,05:20:20.000,289,11121509,113125,0,1760592019,13854.616214100002,-21.582392190000974,53033.89453416 2025-10-16,05:20:21.000,289,11121541,113125,0,1760592020,13854.562323619997,-21.638785229995847,53033.943444 2025-10-16,05:20:22.000,289,11121585,113285,0,1760592021,13854.670104579993,-21.61763783999777,53033.93645688 2025-10-16,05:20:23.000,289,11121554,112965,0,1760592022,13854.717258749988,-21.60353957999905,53033.92248264001 2025-10-16,05:20:24.000,289,11121583,113165,0,1760592023,13854.777885539988,-21.60353957999905,53034.00632808 2025-10-16,05:20:25.000,289,11121600,113445,0,1760592024,13854.811567089993,-21.596490449999692,53034.02030232001 2025-10-16,05:20:26.000,289,11121639,113125,0,1760592025,13854.872193879994,-21.60353957999905,53034.06921216001 2025-10-16,05:20:27.000,289,11121557,113045,0,1760592026,13854.899139119989,-21.589441320000333,53034.06222504 2025-10-16,05:20:28.000,289,11121549,113165,0,1760592027,13854.932820669994,-21.575343060001615,53034.0831864 2025-10-16,05:20:29.000,289,11121645,113165,0,1760592028,13854.973238529994,-21.589441320000333,53034.07619928 2025-10-16,05:20:30.000,289,11121609,112805,0,1760592029,13855.013656389994,-21.547146539996902,53034.13209624 2025-10-16,05:20:31.000,289,11121612,113005,0,1760592030,13855.00018376999,-21.568293930002255,53034.0831864 2025-10-16,05:20:32.000,289,11121647,113125,0,1760592031,13855.054074249994,440.07218064000335,53034.06921216001 2025-10-16,05:20:33.000,289,11121550,113125,0,1760592032,13855.04733794,-21.582392190000974,53034.12510912 2025-10-16,05:20:34.000,289,11121623,112925,0,1760592033,13855.094492109994,-21.596490449999692,53034.13908336001 2025-10-16,05:20:35.000,289,11121632,113205,0,1760592034,13855.10796473,-21.596490449999692,53034.194980320004 2025-10-16,05:20:36.000,289,11121602,113125,0,1760592035,13855.14838259,-21.61763783999777,53034.13908336001 2025-10-16,05:20:37.000,289,11121534,113165,0,1760592036,13855.10796473,-21.65288349000184,53034.12510912 2025-10-16,05:20:38.000,289,11121603,113005,0,1760592037,13855.134909969995,-21.61058870999841,53034.25087728 2025-10-16,05:20:39.000,289,11121600,113685,0,1760592038,13855.14838259,-21.60353957999905,53034.23690304001 2025-10-16,05:20:40.000,289,11121601,113365,0,1760592039,13855.134909969995,-21.65288349000184,53034.22991592 2025-10-16,05:20:41.000,289,11121547,113245,0,1760592040,13855.08101948999,-21.61763783999777,53034.20895456001 2025-10-16,05:20:42.000,289,11121561,113165,0,1760592041,13855.094492109994,-21.62468696999713,53034.22991592 2025-10-16,05:20:43.000,289,11121617,113285,0,1760592042,13855.08101948999,-21.61763783999777,53034.25087728 2025-10-16,05:20:44.000,289,11121588,113285,0,1760592043,13855.094492109994,-21.61763783999777,53034.24389016 2025-10-16,05:20:45.000,289,11121562,113205,0,1760592044,13855.06754687,-21.638785229995847,53034.27183864 2025-10-16,05:20:46.000,289,11121535,113205,0,1760592045,13855.04733794,-21.638785229995847,53034.27183864 2025-10-16,05:20:47.000,289,11121592,112925,0,1760592046,13855.074283179994,-21.631736099996488,53034.27882576 2025-10-16,05:20:48.000,289,11121618,113005,0,1760592047,13855.04733794,-21.631736099996488,53034.34869696 2025-10-16,05:20:49.000,289,11121624,113045,0,1760592048,13855.027129009999,-21.65288349000184,53034.30677424001 2025-10-16,05:20:50.000,289,11121631,113125,0,1760592049,13855.054074249994,-21.65288349000184,53034.34869696 2025-10-16,05:20:51.000,289,11121633,113125,0,1760592050,13854.986711149999,-21.6599326200012,53034.35568408001 2025-10-16,05:20:52.000,289,11121613,113005,0,1760592051,13854.986711149999,-21.688129139998637,53034.29978712 2025-10-16,05:20:53.000,289,11121558,113085,0,1760592052,13854.939556979989,-21.65288349000184,53034.28581288001 2025-10-16,05:20:54.000,289,11121599,113085,0,1760592053,13854.959765909989,-21.65288349000184,53034.35568408001 2025-10-16,05:20:55.000,289,11121552,113125,0,1760592054,13854.885666499998,-21.681080009999278,53034.34869696 2025-10-16,05:20:56.000,289,11121597,113085,0,1760592055,13854.912611739994,-21.716325659996073,53034.39061968 2025-10-16,05:20:57.000,289,11121583,113085,0,1760592056,13854.892402809994,-21.709276529996714,53034.37664544001 2025-10-16,05:20:58.000,289,11121535,113165,0,1760592057,13854.851984949993,-21.695178269997996,53034.34869696 2025-10-16,05:20:59.000,289,11121576,113085,0,1760592058,13854.831776019993,-21.709276529996714,53034.36965832 2025-10-16,05:21:00.000,289,11121569,113165,0,1760592059,13854.838512329989,-21.744522180000786,53034.33472272001 2025-10-16,05:21:01.000,289,11121554,113085,0,1760592060,13854.804830779998,-21.758620439999504,53034.34170984 2025-10-16,05:21:02.000,289,11121591,113285,0,1760592061,13854.798094469988,-21.765669569998863,53034.432542400005 2025-10-16,05:21:03.000,289,11121535,113205,0,1760592062,13854.723995059998,-21.80091521999566,53034.44651664 2025-10-16,05:21:04.000,289,11121555,113285,0,1760592063,13854.737467679988,-21.815013480001653,53034.50940072 2025-10-16,05:21:05.000,289,11121647,113005,0,1760592064,13854.683577199998,-21.84320999999909,53034.3976068 2025-10-16,05:21:06.000,289,11121624,113045,0,1760592065,13854.636423030002,-21.871406519996526,53034.43952952 2025-10-16,05:21:07.000,289,11121607,113045,0,1760592066,13854.629686719993,-21.857308259997808,53034.41158104 2025-10-16,05:21:08.000,289,11121556,113285,0,1760592067,13854.555587310002,-21.941897819997394,53034.47446512001 2025-10-16,05:21:09.000,289,11121638,112845,0,1760592068,13854.535378380002,-21.970094340002106,53034.50241360001 2025-10-16,05:21:10.000,289,11121566,113245,0,1760592069,13854.468015279992,-21.991241730000183,53034.43952952 2025-10-16,05:21:11.000,289,11121573,113125,0,1760592070,13854.420861109997,-21.955996079996112,53034.46049088 2025-10-16,05:21:12.000,289,11121636,113045,0,1760592071,13854.380443249996,-21.991241730000183,53034.46049088 2025-10-16,05:21:13.000,289,11121563,113285,0,1760592072,13854.360234319996,-22.02648737999698,53034.52337496001 2025-10-16,05:21:14.000,289,11121628,113125,0,1760592073,13854.333289080001,-22.089929549998487,53034.44651664 2025-10-16,05:21:15.000,289,11121547,113205,0,1760592074,13854.306343839991,-22.111076939996565,53034.467478 2025-10-16,05:21:16.000,289,11121619,113445,0,1760592075,13854.292871220001,-22.104027809997206,53034.46049088 2025-10-16,05:21:17.000,289,11121588,113085,0,1760592076,13854.25245336,-22.18861736999679,53034.51638784 2025-10-16,05:21:18.000,289,11121586,112925,0,1760592077,13854.238980739996,-22.223863020000863,53034.48843936 2025-10-16,05:21:19.000,289,11121590,113125,0,1760592078,13854.245717049991,-22.24501040999894,53034.50241360001 2025-10-16,05:21:20.000,289,11121601,113165,0,1760592079,13854.2120355,-22.25910866999766,53034.495426479996 2025-10-16,05:21:21.000,289,11121538,113165,0,1760592080,13854.225508119991,-22.30845258000045,53034.50940072 2025-10-16,05:21:22.000,289,11121606,113085,0,1760592081,13854.178353949996,-22.343698229997244,53034.51638784 2025-10-16,05:21:23.000,289,11121579,113165,0,1760592082,13854.205299189991,-22.336649099997885,53034.52337496001 2025-10-16,05:21:24.000,289,11121541,113165,0,1760592083,13854.17161764,-22.385993010000675,53034.551323440006 2025-10-16,05:21:25.000,289,11121620,113085,0,1760592084,13854.12446346999,-22.442386049995548,53034.55831056 2025-10-16,05:21:26.000,289,11121619,113125,0,1760592085,13854.09078192,-22.442386049995548,53034.47446512001 2025-10-16,05:21:27.000,289,11121556,113205,0,1760592086,13854.077309299995,-22.47763169999962,53034.54433632001 2025-10-16,05:21:28.000,289,11121646,113045,0,1760592087,13853.98300095999,-22.512877349996415,53034.51638784 2025-10-16,05:21:29.000,289,11121655,113245,0,1760592088,13853.98973727,-22.53402474000177,53034.51638784 2025-10-16,05:21:30.000,289,11121595,112765,0,1760592089,13853.996473579995,-22.562221259999205,53034.51638784 2025-10-16,05:21:31.000,289,11121596,113165,0,1760592090,13853.92911048,900.6975804899994,53034.50940072 2025-10-16,05:21:32.000,289,11121584,113125,0,1760592091,13853.92237416999,-22.625663430000714,53034.530362080004 2025-10-16,05:21:33.000,289,11121576,113085,0,1760592092,13853.90216523999,-22.64681081999879,53034.41158104 2025-10-16,05:21:34.000,289,11121568,113085,0,1760592093,13853.895428929995,-22.64681081999879,53034.43952952 2025-10-16,05:21:35.000,289,11121633,113045,0,1760592094,13853.90216523999,-22.69615473000158,53034.41856816 2025-10-16,05:21:36.000,289,11121558,113005,0,1760592095,13853.875219999994,-22.68910560000222,53034.46049088 2025-10-16,05:21:37.000,289,11121554,113165,0,1760592096,13853.86848369,-22.71730211999966,53034.43952952 2025-10-16,05:21:38.000,289,11121617,113085,0,1760592097,13853.834802139994,-22.7102529900003,53034.45350376001 2025-10-16,05:21:39.000,289,11121603,113365,0,1760592098,13853.86848369,-22.731400379998377,53034.495426479996 2025-10-16,05:21:40.000,289,11121591,113125,0,1760592099,13853.82132951999,-22.71730211999966,53034.50241360001 2025-10-16,05:21:41.000,289,11121615,113085,0,1760592100,13853.84153844999,-22.752547769996454,53034.432542400005 2025-10-16,05:21:42.000,289,11121584,112765,0,1760592101,13853.86174737999,-22.773695160001807,53034.43952952 2025-10-16,05:21:43.000,289,11121607,113045,0,1760592102,13853.84153844999,-22.780744290001167,53034.467478 2025-10-16,05:21:44.000,289,11121615,113245,0,1760592103,13853.88869262,-22.773695160001807,53034.42555528001 2025-10-16,05:21:45.000,289,11121557,113125,0,1760592104,13853.86174737999,-22.759596899995813,53034.44651664 2025-10-16,05:21:46.000,289,11121583,113285,0,1760592105,13853.84827476,-22.801891679999244,53034.3976068 2025-10-16,05:21:47.000,289,11121573,113205,0,1760592106,13853.834802139994,-22.815989939997962,53034.45350376001 2025-10-16,05:21:48.000,289,11121627,113005,0,1760592107,13853.88195630999,-22.808940809998603,53034.42555528001 2025-10-16,05:21:49.000,289,11121593,113125,0,1760592108,13853.86848369,-22.808940809998603,53034.383632560006 2025-10-16,05:21:50.000,289,11121603,112765,0,1760592109,13853.875219999994,-22.8441864599954,53034.467478 2025-10-16,05:21:51.000,289,11121564,113205,0,1760592110,13853.88869262,-22.83008819999668,53034.47446512001 2025-10-16,05:21:52.000,289,11121616,113165,0,1760592111,13853.90890155,-22.794842549999885,53034.45350376001 2025-10-16,05:21:53.000,289,11121533,113165,0,1760592112,13853.92237416999,-22.808940809998603,53034.42555528001 2025-10-16,05:21:54.000,289,11121642,113285,0,1760592113,13853.92237416999,-22.801891679999244,53034.37664544001 2025-10-16,05:21:55.000,289,11121546,113285,0,1760592114,13853.935846789995,-22.815989939997962,53034.46049088 2025-10-16,05:21:56.000,289,11121607,113445,0,1760592115,13853.96952834,-22.787793420000526,53034.432542400005 2025-10-16,05:21:57.000,289,11121556,113205,0,1760592116,13853.976264649995,-22.801891679999244,53034.41158104 2025-10-16,05:21:58.000,289,11121551,113205,0,1760592117,13853.92911048,-22.815989939997962,53034.40459392001 2025-10-16,05:21:59.000,289,11121542,113405,0,1760592118,13853.94258309999,-22.752547769996454,53034.43952952 2025-10-16,05:22:00.000,289,11121567,112965,0,1760592119,13853.98300095999,-22.780744290001167,53034.36965832 2025-10-16,05:22:01.000,289,11121564,113125,0,1760592120,13854.016682509995,-22.766646029995172,53034.383632560006 2025-10-16,05:22:02.000,289,11121596,113085,0,1760592121,13854.0099462,-22.794842549999885,53034.432542400005 2025-10-16,05:22:03.000,289,11121591,113285,0,1760592122,13854.02341881999,-22.808940809998603,53034.37664544001 2025-10-16,05:22:04.000,289,11121540,113365,0,1760592123,13854.016682509995,-22.773695160001807,53034.41856816 2025-10-16,05:22:05.000,289,11121543,112885,0,1760592124,13854.057100369995,-22.794842549999885,53034.44651664 2025-10-16,05:22:06.000,289,11121547,113045,0,1760592125,13854.077309299995,-22.787793420000526,53034.495426479996 2025-10-16,05:22:07.000,289,11121642,113045,0,1760592126,13854.097518229995,-22.780744290001167,53034.45350376001 2025-10-16,05:22:08.000,289,11121560,113045,0,1760592127,13854.11099085,-22.752547769996454,53034.45350376001 2025-10-16,05:22:09.000,289,11121620,113085,0,1760592128,13854.14467239999,-22.738449509997736,53034.43952952 2025-10-16,05:22:10.000,289,11121572,113605,0,1760592129,13854.18509025999,-22.752547769996454,53034.467478 2025-10-16,05:22:11.000,289,11121563,113045,0,1760592130,13854.2120355,-22.731400379998377,53034.51638784 2025-10-16,05:22:12.000,289,11121594,113125,0,1760592131,13854.218771809996,-22.675007339996228,53034.47446512001 2025-10-16,05:22:13.000,289,11121543,113365,0,1760592132,13854.23224443,-22.66795820999687,53034.481452240005 2025-10-16,05:22:14.000,289,11121596,113205,0,1760592133,13854.292871220001,-22.66090907999751,53034.50241360001 2025-10-16,05:22:15.000,289,11121622,113285,0,1760592134,13854.319816459996,-22.66090907999751,53034.48843936 2025-10-16,05:22:16.000,289,11121551,113085,0,1760592135,13854.306343839991,-22.632712560000073,53034.495426479996 2025-10-16,05:22:17.000,289,11121622,113205,0,1760592136,13854.333289080001,-22.632712560000073,53034.48843936 2025-10-16,05:22:18.000,289,11121554,113245,0,1760592137,13854.313080150001,-22.625663430000714,53034.495426479996 2025-10-16,05:22:19.000,289,11121632,112965,0,1760592138,13854.360234319996,-22.625663430000714,53034.52337496001 2025-10-16,05:22:20.000,289,11121543,113205,0,1760592139,13854.360234319996,-22.625663430000714,53034.48843936 2025-10-16,05:22:21.000,289,11121602,113205,0,1760592140,13854.393915870001,-22.583368649997283,53034.52337496001 2025-10-16,05:22:22.000,289,11121621,113205,0,1760592141,13854.387179559992,-22.583368649997283,53034.47446512001 2025-10-16,05:22:23.000,289,11121588,113165,0,1760592142,13854.427597419992,-22.583368649997283,53034.51638784 2025-10-16,05:22:24.000,289,11121616,113245,0,1760592143,13854.481487899997,-22.562221259999205,53034.481452240005 2025-10-16,05:22:25.000,289,11121644,113285,0,1760592144,13854.474751590002,-22.519926479995775,53034.5373492 2025-10-16,05:22:26.000,289,11121636,113165,0,1760592145,13854.501696829997,-22.512877349996415,53034.57927192 2025-10-16,05:22:27.000,289,11121624,113085,0,1760592146,13854.501696829997,-22.47058257000026,53034.61420752 2025-10-16,05:22:28.000,289,11121624,113085,0,1760592147,13854.562323619997,-22.43533691999619,53034.62119464001 2025-10-16,05:22:29.000,289,11121532,113085,0,1760592148,13854.589268859992,-22.442386049995548,53034.57228480001 2025-10-16,05:22:30.000,289,11121654,113085,0,1760592149,13854.629686719993,-22.442386049995548,53034.61420752 2025-10-16,05:22:31.000,289,11121558,113245,0,1760592150,13854.683577199998,-22.42123865999747,53034.600233280005 2025-10-16,05:22:32.000,289,11121585,113085,0,1760592151,13854.703786129998,-22.42828778999683,53034.62119464001 2025-10-16,05:22:33.000,289,11121552,113125,0,1760592152,13854.750940299993,-22.378943880001316,53034.663117359996 2025-10-16,05:22:34.000,289,11121578,113125,0,1760592153,13854.737467679988,-22.385993010000675,53034.663117359996 2025-10-16,05:22:35.000,289,11121629,113285,0,1760592154,13854.798094469988,-22.336649099997885,53034.6770916 2025-10-16,05:22:36.000,289,11121561,113245,0,1760592155,13854.818303399989,-22.343698229997244,53034.663117359996 2025-10-16,05:22:37.000,289,11121577,113125,0,1760592156,13854.858721259989,-22.29435432000173,53034.62818176 2025-10-16,05:22:38.000,289,11121553,112965,0,1760592157,13854.905875429999,-22.266157799997018,53034.64215600001 2025-10-16,05:22:39.000,289,11121620,113365,0,1760592158,13854.905875429999,-22.209764760002145,53034.71202720001 2025-10-16,05:22:40.000,289,11121631,112965,0,1760592159,13854.932820669994,-22.19566649999615,53034.6770916 2025-10-16,05:22:41.000,289,11121634,113045,0,1760592160,13854.912611739994,-22.174519109998073,53034.65613024 2025-10-16,05:22:42.000,289,11121593,113205,0,1760592161,13854.97997483999,-22.125175199995283,53034.72600144 2025-10-16,05:22:43.000,289,11121601,113245,0,1760592162,13854.932820669994,-22.06173303000105,53034.73298856 2025-10-16,05:22:44.000,289,11121617,113445,0,1760592163,13854.986711149999,-22.0053399899989,53034.719014320006 2025-10-16,05:22:45.000,289,11121575,113125,0,1760592164,13855.033865319994,-21.984192600000824,53034.75394992 2025-10-16,05:22:46.000,289,11121621,112965,0,1760592165,13855.06754687,-21.927799559998675,53034.78888552001 2025-10-16,05:22:47.000,289,11121603,112925,0,1760592166,13855.10122841999,-21.89255391000188,53034.7818984 2025-10-16,05:22:48.000,289,11121639,113085,0,1760592167,13855.114701039995,-21.84320999999909,53034.78888552001 2025-10-16,05:22:49.000,289,11121610,113085,0,1760592168,13855.12817366,-21.80091521999566,53034.80285976 2025-10-16,05:22:50.000,289,11121590,113045,0,1760592169,13855.16185520999,-21.744522180000786,53034.79587264 2025-10-16,05:22:51.000,289,11121628,113165,0,1760592170,13855.215745689995,-21.681080009999278,53034.830808239996 2025-10-16,05:22:52.000,289,11121627,112765,0,1760592171,13855.28310878999,-21.645834359995206,53034.8517696 2025-10-16,05:22:53.000,289,11121634,113285,0,1760592172,13855.24942724,-21.596490449999692,53034.85875672001 2025-10-16,05:22:54.000,289,11121611,113125,0,1760592173,13855.33026296,-21.547146539996902,53034.886705200006 2025-10-16,05:22:55.000,289,11121561,113125,0,1760592174,13855.32352664999,-21.483704369995394,53034.87273096 2025-10-16,05:22:56.000,289,11121514,113125,0,1760592175,13855.38415343999,-21.476655239996035,53034.89369232 2025-10-16,05:22:57.000,289,11121562,113085,0,1760592176,13855.444780229991,-21.462556979997316,53034.92862792001 2025-10-16,05:22:58.000,289,11121556,113125,0,1760592177,13855.518879639996,-21.448458719998598,53034.92862792001 2025-10-16,05:22:59.000,289,11121593,112845,0,1760592178,13855.545824879991,-21.37796741999773,53034.96356352 2025-10-16,05:23:00.000,289,11121613,113165,0,1760592179,13855.586242739992,-21.335672640001576,53034.97055064 2025-10-16,05:23:01.000,289,11121644,112925,0,1760592180,13855.626660599992,-21.314525249996223,53035.01247336 2025-10-16,05:23:02.000,289,11121543,113125,0,1760592181,13855.667078459992,-21.300426989997504,53035.01946048 2025-10-16,05:23:03.000,289,11121623,112925,0,1760592182,13855.700760009997,-21.342721770000935,53034.998499119996 2025-10-16,05:23:04.000,289,11121641,112965,0,1760592183,13855.754650490002,-21.307476119996863,53035.033434720004 2025-10-16,05:23:05.000,289,11121602,113125,0,1760592184,13855.828749899993,-21.272230470000068,53035.033434720004 2025-10-16,05:23:06.000,289,11121539,112925,0,1760592185,13855.855695140002,-21.25108308000199,53035.07535744001 2025-10-16,05:23:07.000,289,11121649,113285,0,1760592186,13855.902849309998,-21.25108308000199,53035.0613832 2025-10-16,05:23:08.000,289,11121577,113005,0,1760592187,13855.929794549993,-21.25813221000135,53035.0613832 2025-10-16,05:23:09.000,289,11121643,113045,0,1760592188,13855.923058239998,-21.229935689996637,53035.08933168 2025-10-16,05:23:10.000,289,11121604,113125,0,1760592189,13856.017366579988,-21.222886559997278,53035.12426728001 2025-10-16,05:23:11.000,289,11121640,112925,0,1760592190,13855.956739789988,-21.187640910000482,53035.08933168 2025-10-16,05:23:12.000,289,11121543,113125,0,1760592191,13855.950003479993,-21.20878829999856,53035.1312544 2025-10-16,05:23:13.000,289,11121615,113045,0,1760592192,13855.990421339993,-21.187640910000482,53035.06837032 2025-10-16,05:23:14.000,289,11121543,113125,0,1760592193,13855.950003479993,-21.16649351999513,53035.09631880001 2025-10-16,05:23:15.000,289,11121570,112965,0,1760592194,13856.003893959998,-21.2017391699992,53035.054396080006 2025-10-16,05:23:16.000,289,11121535,113205,0,1760592195,13855.990421339993,-21.187640910000482,53035.0613832 2025-10-16,05:23:17.000,289,11121550,113205,0,1760592196,13855.997157649988,-21.229935689996637,53035.08234456 2025-10-16,05:23:18.000,289,11121555,113045,0,1760592197,13855.990421339993,-21.293377859998145,53035.14522864001 2025-10-16,05:23:19.000,289,11121567,113125,0,1760592198,13855.929794549993,-21.272230470000068,53035.1312544 2025-10-16,05:23:20.000,289,11121549,113205,0,1760592199,13855.963476099998,-21.335672640001576,53035.11728016 2025-10-16,05:23:21.000,289,11121546,113125,0,1760592200,13855.950003479993,-21.37091828999837,53035.14522864001 2025-10-16,05:23:22.000,289,11121565,113125,0,1760592201,13855.889376689993,-21.42026220000116,53035.08234456 2025-10-16,05:23:23.000,289,11121548,113045,0,1760592202,13855.869167759993,-21.49075350000203,53035.08933168 2025-10-16,05:23:24.000,289,11121576,113045,0,1760592203,13855.842222519997,-21.55419566999626,53035.11029304 2025-10-16,05:23:25.000,289,11121571,113125,0,1760592204,13855.801804659997,-21.596490449999692,53035.11029304 2025-10-16,05:23:26.000,289,11121537,113125,0,1760592205,13855.747914179992,-21.716325659996073,53035.09631880001 2025-10-16,05:23:27.000,289,11121655,113245,0,1760592206,13855.660342149997,-21.730423920002067,53035.04740896001 2025-10-16,05:23:28.000,289,11121577,113085,0,1760592207,13855.640133219997,-21.822062610001012,53035.02644760001 2025-10-16,05:23:29.000,289,11121567,113205,0,1760592208,13855.572770120001,-21.85025912999845,53035.054396080006 2025-10-16,05:23:30.000,289,11121569,112925,0,1760592209,13855.444780229991,-21.913701299999957,53035.02644760001 2025-10-16,05:23:31.000,289,11121563,113005,0,1760592210,13855.444780229991,-21.991241730000183,53035.00548624001 2025-10-16,05:23:32.000,289,11121653,113005,0,1760592211,13855.35047189,-22.01238911999826,53034.96356352 2025-10-16,05:23:33.000,289,11121596,113085,0,1760592212,13855.26963617,-22.06878216000041,53034.94260216 2025-10-16,05:23:34.000,289,11121579,112685,0,1760592213,13855.16859152,-22.132224330001918,53034.91465368 2025-10-16,05:23:35.000,289,11121573,113005,0,1760592214,13855.10122841999,-22.160420849999355,53034.886705200006 2025-10-16,05:23:36.000,289,11121526,113165,0,1760592215,13855.04733794,-22.19566649999615,53034.87971808001 2025-10-16,05:23:37.000,289,11121607,113005,0,1760592216,13855.006920079999,-22.24501040999894,53034.7818984 2025-10-16,05:23:38.000,289,11121590,112925,0,1760592217,13854.946293289999,-22.30140345000109,53034.84478248 2025-10-16,05:23:39.000,289,11121612,112845,0,1760592218,13854.912611739994,-22.322550839999167,53034.7818984 2025-10-16,05:23:40.000,289,11121586,112965,0,1760592219,13854.825039709998,-22.350747359996603,53034.75394992 2025-10-16,05:23:41.000,289,11121642,113045,0,1760592220,13854.750940299993,-22.385993010000675,53034.7818984 2025-10-16,05:23:42.000,289,11121550,113045,0,1760592221,13854.697049820003,-22.378943880001316,53034.7469628 2025-10-16,05:23:43.000,289,11121616,113045,0,1760592222,13854.622950409997,-22.42123865999747,53034.70504008 2025-10-16,05:23:44.000,289,11121530,113045,0,1760592223,13854.555587310002,-22.43533691999619,53034.73298856 2025-10-16,05:23:45.000,289,11121589,113125,0,1760592224,13854.548850999992,-22.449435180002183,53034.65613024 2025-10-16,05:23:46.000,289,11121612,113245,0,1760592225,13854.494960520002,-22.43533691999619,53034.62119464001 2025-10-16,05:23:47.000,289,11121662,113125,0,1760592226,13854.447806349992,-22.47763169999962,53034.57228480001 2025-10-16,05:23:48.000,289,11121590,112805,0,1760592227,13854.400652179997,-22.491729959998338,53034.56529768 2025-10-16,05:23:49.000,289,11121654,113125,0,1760592228,13854.387179559992,-22.53402474000177,53034.6072204 2025-10-16,05:23:50.000,289,11121605,113045,0,1760592229,13854.326552769991,-22.53402474000177,53034.551323440006 2025-10-16,05:23:51.000,289,11121621,113045,0,1760592230,13854.279398599996,-22.583368649997283,53034.551323440006 2025-10-16,05:23:52.000,289,11121633,113005,0,1760592231,13854.238980739996,-22.597466909996,53034.52337496001 2025-10-16,05:23:53.000,289,11121603,113205,0,1760592232,13854.158145019996,-22.60451603999536,53034.467478 2025-10-16,05:23:54.000,289,11121627,113165,0,1760592233,13854.10425453999,-22.618614300001354,53034.481452240005 2025-10-16,05:23:55.000,289,11121627,113245,0,1760592234,13854.05036406,-22.632712560000073,53034.52337496001 2025-10-16,05:23:56.000,289,11121642,112925,0,1760592235,13853.996473579995,-22.639761689999432,53034.467478 2025-10-16,05:23:57.000,289,11121641,112885,0,1760592236,13853.92911048,-22.639761689999432,53034.48843936 2025-10-16,05:23:58.000,289,11121588,113325,0,1760592237,13853.90890155,-22.625663430000714,53034.42555528001 2025-10-16,05:23:59.000,289,11121572,113205,0,1760592238,13853.86174737999,-22.625663430000714,53034.44651664 2025-10-16,05:24:00.000,289,11121583,112925,0,1760592239,13853.84153844999,-22.611565170001995,53034.41856816 2025-10-16,05:24:01.000,289,11121613,113125,0,1760592240,13853.787647969999,-22.597466909996,53034.43952952 2025-10-16,05:24:02.000,289,11121654,113285,0,1760592241,13853.753966419994,-22.597466909996,53034.41856816 2025-10-16,05:24:03.000,289,11121594,113085,0,1760592242,13853.76070272999,-22.569270389998564,53034.39061968 2025-10-16,05:24:04.000,289,11121636,113045,0,1760592243,13853.727021179999,-22.562221259999205,53034.362671200004 2025-10-16,05:24:05.000,289,11121557,113165,0,1760592244,13853.76070272999,-22.53402474000177,53034.36965832 2025-10-16,05:24:06.000,289,11121657,113285,0,1760592245,13853.733757489994,-22.512877349996415,53034.35568408001 2025-10-16,05:24:07.000,289,11121625,113165,0,1760592246,13853.747230109999,-22.491729959998338,53034.34869696 2025-10-16,05:24:08.000,289,11121593,113085,0,1760592247,13853.753966419994,-22.442386049995548,53034.34170984 2025-10-16,05:24:09.000,289,11121617,113205,0,1760592248,13853.80112058999,-22.407140399998752,53034.362671200004 2025-10-16,05:24:10.000,289,11121585,113125,0,1760592249,13853.834802139994,-22.350747359996603,53034.36965832 2025-10-16,05:24:11.000,289,11121573,113005,0,1760592250,13853.875219999994,-22.30140345000109,53034.313761360005 2025-10-16,05:24:12.000,289,11121649,113045,0,1760592251,13853.86848369,-22.24501040999894,53034.327735599996 2025-10-16,05:24:13.000,289,11121592,112965,0,1760592252,13853.895428929995,-22.20271562999551,53034.33472272001 2025-10-16,05:24:14.000,289,11121605,113165,0,1760592253,13853.855011069994,-22.153371719999996,53034.30677424001 2025-10-16,05:24:15.000,289,11121633,113165,0,1760592254,13853.92237416999,-22.104027809997206,53034.2928 2025-10-16,05:24:16.000,289,11121626,113045,0,1760592255,13853.90890155,-22.06878216000041,53034.27882576 2025-10-16,05:24:17.000,289,11121645,113085,0,1760592256,13853.96952834,-21.998290859999543,53034.327735599996 2025-10-16,05:24:18.000,289,11121618,113165,0,1760592257,13853.976264649995,-22.01238911999826,53034.33472272001 2025-10-16,05:24:19.000,289,11121586,113005,0,1760592258,13853.98300095999,-21.948946949996753,53034.327735599996 2025-10-16,05:24:20.000,289,11121583,113005,0,1760592259,13854.07057299,-21.89960304000124,53034.32074848 2025-10-16,05:24:21.000,289,11121616,113245,0,1760592260,13854.07057299,-21.83616086999973,53034.29978712 2025-10-16,05:24:22.000,289,11121643,113165,0,1760592261,13854.097518229995,-21.78681695999694,53034.35568408001 2025-10-16,05:24:23.000,289,11121563,112925,0,1760592262,13854.16488132999,-21.737473050001427,53034.33472272001 2025-10-16,05:24:24.000,289,11121573,113325,0,1760592263,13854.158145019996,-21.688129139998637,53034.362671200004 2025-10-16,05:24:25.000,289,11121589,113085,0,1760592264,13854.238980739996,-21.65288349000184,53034.34170984 2025-10-16,05:24:26.000,289,11121608,113165,0,1760592265,13854.238980739996,440.0369349899993,53034.35568408001 2025-10-16,05:24:27.000,289,11121570,113005,0,1760592266,13854.292871220001,-21.582392190000974,53034.40459392001 2025-10-16,05:24:28.000,289,11121648,112885,0,1760592267,13854.380443249996,-21.55419566999626,53034.37664544001 2025-10-16,05:24:29.000,289,11121625,113005,0,1760592268,13854.393915870001,-21.533048279998184,53034.432542400005 2025-10-16,05:24:30.000,289,11121559,113285,0,1760592269,13854.447806349992,-21.511900890000106,53034.41856816 2025-10-16,05:24:31.000,289,11121632,113165,0,1760592270,13854.494960520002,-21.469606109996676,53034.495426479996 2025-10-16,05:24:32.000,289,11121623,112965,0,1760592271,13854.528642069992,-21.455507849997957,53034.432542400005 2025-10-16,05:24:33.000,289,11121595,112805,0,1760592272,13854.602741479997,-21.44140958999924,53034.45350376001 2025-10-16,05:24:34.000,289,11121601,113085,0,1760592273,13854.602741479997,-21.42026220000116,53034.467478 2025-10-16,05:24:35.000,289,11121580,113045,0,1760592274,13854.643159339998,-21.406163939995167,53034.481452240005 2025-10-16,05:24:36.000,289,11121632,113085,0,1760592275,13854.670104579993,-21.38501654999709,53034.42555528001 2025-10-16,05:24:37.000,289,11121641,113125,0,1760592276,13854.636423030002,-21.39206567999645,53034.47446512001 2025-10-16,05:24:38.000,289,11121553,113005,0,1760592277,13854.656631960002,-21.37091828999837,53034.48843936 2025-10-16,05:24:39.000,289,11121579,113165,0,1760592278,13854.643159339998,-21.314525249996223,53034.50940072 2025-10-16,05:24:40.000,289,11121609,113125,0,1760592279,13854.683577199998,-21.335672640001576,53034.50940072 2025-10-16,05:24:41.000,289,11121610,113205,0,1760592280,13854.676840890002,-21.328623510002217,53034.47446512001 2025-10-16,05:24:42.000,289,11121670,113205,0,1760592281,13854.656631960002,-21.307476119996863,53034.530362080004 2025-10-16,05:24:43.000,289,11121601,113085,0,1760592282,13854.663368269998,-21.293377859998145,53034.51638784 2025-10-16,05:24:44.000,289,11121589,112925,0,1760592283,13854.656631960002,-21.286328729998786,53034.50940072 2025-10-16,05:24:45.000,289,11121623,113085,0,1760592284,13854.656631960002,-21.229935689996637,53034.46049088 2025-10-16,05:24:46.000,289,11121589,113325,0,1760592285,13854.589268859992,-21.187640910000482,53034.46049088 2025-10-16,05:24:47.000,289,11121665,113085,0,1760592286,13854.609477789993,-21.16649351999513,53034.495426479996 2025-10-16,05:24:48.000,289,11121597,113085,0,1760592287,13854.602741479997,-21.096002220001537,53034.52337496001 2025-10-16,05:24:49.000,289,11121641,113125,0,1760592288,13854.535378380002,-21.103051350000896,53034.52337496001 2025-10-16,05:24:50.000,289,11121592,113045,0,1760592289,13854.643159339998,-21.02551092000067,53034.600233280005 2025-10-16,05:24:51.000,289,11121637,113205,0,1760592290,13854.649895649993,-20.997314399995958,53034.55831056 2025-10-16,05:24:52.000,289,11121614,112925,0,1760592291,13854.690313509993,-20.98321613999724,53034.54433632001 2025-10-16,05:24:53.000,289,11121582,113365,0,1760592292,13854.697049820003,-20.940921360001084,53034.59324616001 2025-10-16,05:24:54.000,289,11121658,113045,0,1760592293,13854.744203989998,-20.912724839996372,53034.6072204 2025-10-16,05:24:55.000,289,11121629,113245,0,1760592294,13854.777885539988,-20.898626579997654,53034.6072204 2025-10-16,05:24:56.000,289,11121593,113085,0,1760592295,13854.784621849998,-20.8563318000015,53034.62818176 2025-10-16,05:24:57.000,289,11121650,113285,0,1760592296,13854.798094469988,-20.898626579997654,53034.57927192 2025-10-16,05:24:58.000,289,11121666,112925,0,1760592297,13854.939556979989,-20.835184409996145,53034.649143120005 2025-10-16,05:24:59.000,289,11121615,112765,0,1760592298,13855.00018376999,-20.842233539995505,53034.649143120005 2025-10-16,05:25:00.000,289,11121667,113205,0,1760592299,13855.033865319994,-20.75764397999592,53034.65613024 2025-10-16,05:25:01.000,289,11121598,113245,0,1760592300,13855.10796473,-20.764693109995278,53034.63516888 2025-10-16,05:25:02.000,289,11121675,112965,0,1760592301,13855.114701039995,-20.75764397999592,53034.649143120005 2025-10-16,05:25:03.000,289,11121620,113005,0,1760592302,13855.155118899995,-20.771742240001913,53034.663117359996 2025-10-16,05:25:04.000,289,11121639,113125,0,1760592303,13855.20227306999,-20.7435457199972,53034.71202720001 2025-10-16,05:25:05.000,289,11121640,113245,0,1760592304,13855.235954619995,-20.73649658999784,53034.68407872 2025-10-16,05:25:06.000,289,11121583,113085,0,1760592305,13855.20227306999,-20.764693109995278,53034.70504008 2025-10-16,05:25:07.000,289,11121594,113205,0,1760592306,13855.26963617,-20.778791370001272,53034.73997568001 2025-10-16,05:25:08.000,289,11121609,113045,0,1760592307,13855.30331771999,-20.80698788999871,53034.77491128 2025-10-16,05:25:09.000,289,11121595,112765,0,1760592308,13855.32352664999,-20.828135279996786,53034.767924160005 2025-10-16,05:25:10.000,289,11121664,113005,0,1760592309,13855.377417129996,-20.842233539995505,53034.77491128 2025-10-16,05:25:11.000,289,11121617,113285,0,1760592310,13855.397626059996,-20.870430060000217,53034.816834000005 2025-10-16,05:25:12.000,289,11121655,113245,0,1760592311,13855.464989159991,-20.884528319998935,53034.82382112 2025-10-16,05:25:13.000,289,11121625,113125,0,1760592312,13855.485198089991,-20.933872230001725,53034.82382112 2025-10-16,05:25:14.000,289,11121611,113165,0,1760592313,13855.47172547,-20.947970490000444,53034.83779536001 2025-10-16,05:25:15.000,289,11121695,113165,0,1760592314,13855.559297499996,-21.02551092000067,53034.80984688001 2025-10-16,05:25:16.000,289,11121663,113445,0,1760592315,13855.566033809991,-21.03960917999939,53034.816834000005 2025-10-16,05:25:17.000,289,11121701,113045,0,1760592316,13855.633396910001,-21.088953090002178,53034.886705200006 2025-10-16,05:25:18.000,289,11121598,113085,0,1760592317,13855.673814770002,-21.096002220001537,53034.87971808001 2025-10-16,05:25:19.000,289,11121573,112885,0,1760592318,13855.761386799997,-21.138296999997692,53034.9216408 2025-10-16,05:25:20.000,289,11121598,112685,0,1760592319,13855.822013589997,-21.187640910000482,53034.90067944 2025-10-16,05:25:21.000,289,11121636,113005,0,1760592320,13855.855695140002,-21.222886559997278,53034.94958928 2025-10-16,05:25:22.000,289,11121646,113085,0,1760592321,13855.882640379998,-21.26518134000071,53034.94260216 2025-10-16,05:25:23.000,289,11121601,113365,0,1760592322,13855.929794549993,-21.328623510002217,53034.991512 2025-10-16,05:25:24.000,289,11121597,113365,0,1760592323,13855.976948719988,-21.356820029999653,53034.95657640001 2025-10-16,05:25:25.000,289,11121593,113205,0,1760592324,13855.997157649988,-21.356820029999653,53035.00548624001 2025-10-16,05:25:26.000,289,11121655,112925,0,1760592325,13856.051048129993,-21.399114809995808,53035.02644760001 2025-10-16,05:25:27.000,289,11121667,113205,0,1760592326,13856.064520749998,-21.42026220000116,53034.991512 2025-10-16,05:25:28.000,289,11121625,113245,0,1760592327,13856.125147539999,-21.497802630001388,53035.11029304 2025-10-16,05:25:29.000,289,11121575,112605,0,1760592328,13856.118411229989,-21.525999149998825,53035.103305920005 2025-10-16,05:25:30.000,289,11121679,113125,0,1760592329,13856.118411229989,-21.568293930002255,53035.07535744001 2025-10-16,05:25:31.000,289,11121612,113245,0,1760592330,13856.118411229989,-21.582392190000974,53035.08933168 2025-10-16,05:25:32.000,289,11121574,113005,0,1760592331,13856.111674919994,-21.67403087999992,53035.1312544 2025-10-16,05:25:33.000,289,11121674,112805,0,1760592332,13856.118411229989,-21.6599326200012,53035.11728016 2025-10-16,05:25:34.000,289,11121604,113205,0,1760592333,13856.084729679998,-21.695178269997996,53035.12426728001 2025-10-16,05:25:35.000,289,11121650,112885,0,1760592334,13856.051048129993,-21.7938660899963,53035.11728016 2025-10-16,05:25:36.000,289,11121588,113005,0,1760592335,13856.044311819998,-21.82911174000037,53035.11728016 2025-10-16,05:25:37.000,289,11121615,113365,0,1760592336,13856.044311819998,-21.885504779995244,53035.15920288 2025-10-16,05:25:38.000,289,11121680,113005,0,1760592337,13855.997157649988,-21.948946949996753,53035.15920288 2025-10-16,05:25:39.000,289,11121594,113205,0,1760592338,13856.010630269993,-21.970094340002106,53035.17317712001 2025-10-16,05:25:40.000,289,11121651,113525,0,1760592339,13855.990421339993,-22.05468390000169,53035.18016424 2025-10-16,05:25:41.000,289,11121688,113085,0,1760592340,13855.943267169998,-22.104027809997206,53035.18715136 2025-10-16,05:25:42.000,289,11121649,113245,0,1760592341,13855.956739789988,-22.118126069995924,53035.14522864001 2025-10-16,05:25:43.000,289,11121630,113205,0,1760592342,13855.950003479993,-22.19566649999615,53035.07535744001 2025-10-16,05:25:44.000,289,11121601,112925,0,1760592343,13855.869167759993,-22.20271562999551,53035.09631880001 2025-10-16,05:25:45.000,289,11121698,112765,0,1760592344,13855.848958829993,-22.230912150000222,53035.01946048 2025-10-16,05:25:46.000,289,11121630,113245,0,1760592345,13855.808540969992,-22.25910866999766,53035.0613832 2025-10-16,05:25:47.000,289,11121604,113245,0,1760592346,13855.822013589997,-22.315501709999808,53035.06837032 2025-10-16,05:25:48.000,289,11121658,113125,0,1760592347,13855.761386799997,-22.322550839999167,53035.07535744001 2025-10-16,05:25:49.000,289,11121693,113285,0,1760592348,13855.707496319992,-22.329599969998526,53035.054396080006 2025-10-16,05:25:50.000,289,11121583,112965,0,1760592349,13855.660342149997,-22.36484561999532,53035.033434720004 2025-10-16,05:25:51.000,289,11121622,113085,0,1760592350,13855.660342149997,-22.400091269999393,53035.0613832 2025-10-16,05:25:52.000,289,11121622,113205,0,1760592351,13855.579506429996,-22.385993010000675,53035.06837032 2025-10-16,05:25:53.000,289,11121659,113085,0,1760592352,13855.518879639996,-22.456484310001542,53035.00548624001 2025-10-16,05:25:54.000,289,11121608,113285,0,1760592353,13855.47172547,-22.498779089997697,53035.054396080006 2025-10-16,05:25:55.000,289,11121588,113005,0,1760592354,13855.397626059996,-22.512877349996415,53035.033434720004 2025-10-16,05:25:56.000,289,11121647,112845,0,1760592355,13855.39088975,-22.498779089997697,53035.01946048 2025-10-16,05:25:57.000,289,11121581,113125,0,1760592356,13855.32352664999,-22.526975609995134,53035.01946048 2025-10-16,05:25:58.000,289,11121577,113285,0,1760592357,13855.296581409995,-22.576319519997924,53034.991512 2025-10-16,05:25:59.000,289,11121596,113085,0,1760592358,13855.215745689995,-22.562221259999205,53034.95657640001 2025-10-16,05:26:00.000,289,11121633,113245,0,1760592359,13855.195536759995,-22.60451603999536,53034.94958928 2025-10-16,05:26:01.000,289,11121639,113325,0,1760592360,13855.12143734999,-22.618614300001354,53034.95657640001 2025-10-16,05:26:02.000,289,11121613,113525,0,1760592361,13855.08101948999,-22.65385994999815,53034.91465368 2025-10-16,05:26:03.000,289,11121619,113445,0,1760592362,13855.04060162999,-22.66795820999687,53034.89369232 2025-10-16,05:26:04.000,289,11121651,113085,0,1760592363,13854.966502219999,-22.682056469995587,53034.94260216 2025-10-16,05:26:05.000,289,11121590,113205,0,1760592364,13854.892402809994,-22.69615473000158,53034.87971808001 2025-10-16,05:26:06.000,289,11121650,112925,0,1760592365,13854.905875429999,-22.71730211999966,53034.90067944 2025-10-16,05:26:07.000,289,11121577,113005,0,1760592366,13854.858721259989,-22.70320386000094,53034.87273096 2025-10-16,05:26:08.000,289,11121686,113165,0,1760592367,13854.851984949993,-22.731400379998377,53034.82382112 2025-10-16,05:26:09.000,289,11121639,112805,0,1760592368,13854.764412919998,-22.724351249999017,53034.79587264 2025-10-16,05:26:10.000,289,11121598,113005,0,1760592369,13854.723995059998,-22.69615473000158,53034.80285976 2025-10-16,05:26:11.000,289,11121634,113245,0,1760592370,13854.670104579993,-22.7102529900003,53034.80285976 2025-10-16,05:26:12.000,289,11121569,113285,0,1760592371,13854.616214100002,-22.682056469995587,53034.80984688001 2025-10-16,05:26:13.000,289,11121616,113165,0,1760592372,13854.535378380002,-22.68910560000222,53034.76093704001 2025-10-16,05:26:14.000,289,11121644,112965,0,1760592373,13854.468015279992,-22.64681081999879,53034.76093704001 2025-10-16,05:26:15.000,289,11121670,112925,0,1760592374,13854.427597419992,-22.70320386000094,53034.73298856 2025-10-16,05:26:16.000,289,11121668,112765,0,1760592375,13854.380443249996,-22.682056469995587,53034.70504008 2025-10-16,05:26:17.000,289,11121686,113125,0,1760592376,13854.346761699991,-22.625663430000714,53034.64215600001 2025-10-16,05:26:18.000,289,11121596,112965,0,1760592377,13854.373706940001,-22.65385994999815,53034.63516888 2025-10-16,05:26:19.000,289,11121627,112965,0,1760592378,13854.326552769991,-22.625663430000714,53034.663117359996 2025-10-16,05:26:20.000,289,11121616,113245,0,1760592379,13854.225508119991,-22.64681081999879,53034.63516888 2025-10-16,05:26:21.000,289,11121659,112845,0,1760592380,13854.198562879996,-22.632712560000073,53034.56529768 2025-10-16,05:26:22.000,289,11121607,113365,0,1760592381,13854.137936089995,-22.590417779996642,53034.600233280005 2025-10-16,05:26:23.000,289,11121626,113245,0,1760592382,13854.08404560999,-22.639761689999432,53034.57228480001 2025-10-16,05:26:24.000,289,11121675,112965,0,1760592383,13854.04362774999,-22.526975609995134,53034.600233280005 2025-10-16,05:26:25.000,289,11121585,113205,0,1760592384,13853.976264649995,-22.541073870001128,53034.55831056 2025-10-16,05:26:26.000,289,11121574,113085,0,1760592385,13853.92237416999,-22.491729959998338,53034.52337496001 2025-10-16,05:26:27.000,289,11121597,113125,0,1760592386,13853.875219999994,-22.512877349996415,53034.50940072 2025-10-16,05:26:28.000,289,11121636,113325,0,1760592387,13853.80112058999,-22.47058257000026,53034.51638784 2025-10-16,05:26:29.000,289,11121595,112925,0,1760592388,13853.767439039999,-22.43533691999619,53034.52337496001 2025-10-16,05:26:30.000,289,11121596,113165,0,1760592389,13853.767439039999,-22.456484310001542,53034.495426479996 2025-10-16,05:26:31.000,289,11121524,113205,0,1760592390,13853.693339629994,-22.36484561999532,53034.46049088 2025-10-16,05:26:32.000,289,11121632,113285,0,1760592391,13853.646185459998,-22.336649099997885,53034.481452240005 2025-10-16,05:26:33.000,289,11121650,113245,0,1760592392,13853.619240219989,-22.30140345000109,53034.43952952 2025-10-16,05:26:34.000,289,11121628,113085,0,1760592393,13853.612503909993,-22.266157799997018,53034.3976068 2025-10-16,05:26:35.000,289,11121629,113085,0,1760592394,13853.605767599998,-22.230912150000222,53034.42555528001 2025-10-16,05:26:36.000,289,11121594,113045,0,1760592395,13853.652921769994,-22.19566649999615,53034.432542400005 2025-10-16,05:26:37.000,289,11121612,113245,0,1760592396,13853.652921769994,-22.139273460001277,53034.3976068 2025-10-16,05:26:38.000,289,11121638,113085,0,1760592397,13853.605767599998,-22.111076939996565,53034.42555528001 2025-10-16,05:26:39.000,289,11121651,113085,0,1760592398,13853.619240219989,-22.082880419999128,53034.41158104 2025-10-16,05:26:40.000,289,11121602,113085,0,1760592399,13853.612503909993,-22.06173303000105,53034.42555528001 2025-10-16,05:26:41.000,289,11121638,113165,0,1760592400,13853.612503909993,439.606938060002,53034.36965832 2025-10-16,05:26:42.000,289,11121564,113245,0,1760592401,13853.652921769994,-22.02648737999698,53034.39061968 2025-10-16,05:26:43.000,289,11121687,113445,0,1760592402,13853.666394389998,-21.998290859999543,53034.39061968 2025-10-16,05:26:44.000,289,11121578,113205,0,1760592403,13853.666394389998,-22.01238911999826,53034.41158104 2025-10-16,05:26:45.000,289,11121627,113245,0,1760592404,13853.666394389998,-21.998290859999543,53034.41158104 2025-10-16,05:26:46.000,289,11121562,113125,0,1760592405,13853.666394389998,-21.998290859999543,53034.362671200004 2025-10-16,05:26:47.000,289,11121650,112965,0,1760592406,13853.727021179999,-21.941897819997394,53034.362671200004 2025-10-16,05:26:48.000,289,11121633,113285,0,1760592407,13853.706812249999,-21.96304520999547,53034.35568408001 2025-10-16,05:26:49.000,289,11121628,112965,0,1760592408,13853.753966419994,-21.948946949996753,53034.34170984 2025-10-16,05:26:50.000,289,11121655,113125,0,1760592409,13853.753966419994,-21.948946949996753,53034.362671200004 2025-10-16,05:26:51.000,289,11121588,113125,0,1760592410,13853.774175349994,-21.941897819997394,53034.41856816 2025-10-16,05:26:52.000,289,11121584,113085,0,1760592411,13853.76070272999,-21.934848689998034,53034.41856816 2025-10-16,05:26:53.000,289,11121572,113125,0,1760592412,13853.78091165999,-21.89255391000188,53034.3976068 2025-10-16,05:26:54.000,289,11121572,113205,0,1760592413,13853.76070272999,-21.885504779995244,53034.43952952 2025-10-16,05:26:55.000,289,11121661,113045,0,1760592414,13853.82806583,-21.871406519996526,53034.41856816 2025-10-16,05:26:56.000,289,11121625,113205,0,1760592415,13853.814593209994,-21.85025912999845,53034.43952952 2025-10-16,05:26:57.000,289,11121568,113085,0,1760592416,13853.814593209994,-21.864357389997167,53034.46049088 2025-10-16,05:26:58.000,289,11121591,113005,0,1760592417,13853.88195630999,-21.864357389997167,53034.42555528001 2025-10-16,05:26:59.000,289,11121671,113005,0,1760592418,13853.94258309999,-21.85025912999845,53034.42555528001 2025-10-16,05:27:00.000,289,11121634,113285,0,1760592419,13853.94931941,-21.78681695999694,53034.44651664 2025-10-16,05:27:01.000,289,11121646,113205,0,1760592420,13854.03015513,-21.78681695999694,53034.51638784 2025-10-16,05:27:02.000,289,11121601,112885,0,1760592421,13854.077309299995,-21.807964350002294,53034.44651664 2025-10-16,05:27:03.000,289,11121564,113085,0,1760592422,13854.08404560999,-21.80091521999566,53034.50241360001 2025-10-16,05:27:04.000,289,11121631,113125,0,1760592423,13854.12446346999,-21.77976782999758,53034.57927192 2025-10-16,05:27:05.000,289,11121586,113165,0,1760592424,13854.158145019996,-21.765669569998863,53034.52337496001 2025-10-16,05:27:06.000,289,11121659,113125,0,1760592425,13854.198562879996,-21.744522180000786,53034.530362080004 2025-10-16,05:27:07.000,289,11121612,113285,0,1760592426,13854.245717049991,-21.737473050001427,53034.61420752 2025-10-16,05:27:08.000,289,11121600,113205,0,1760592427,13854.299607529996,-21.737473050001427,53034.57927192 2025-10-16,05:27:09.000,289,11121575,112845,0,1760592428,13854.340025389996,-21.716325659996073,53034.6072204 2025-10-16,05:27:10.000,289,11121663,113005,0,1760592429,13854.366970629992,-21.723374789995432,53034.600233280005 2025-10-16,05:27:11.000,289,11121581,112605,0,1760592430,13854.400652179997,-21.723374789995432,53034.64215600001 2025-10-16,05:27:12.000,289,11121649,113205,0,1760592431,13854.441070039997,-21.730423920002067,53034.649143120005 2025-10-16,05:27:13.000,289,11121621,113085,0,1760592432,13854.501696829997,-21.723374789995432,53034.69106584001 2025-10-16,05:27:14.000,289,11121565,112805,0,1760592433,13854.548850999992,-21.758620439999504,53034.7469628 2025-10-16,05:27:15.000,289,11121602,113045,0,1760592434,13854.562323619997,-21.751571310000145,53034.70504008 2025-10-16,05:27:16.000,289,11121619,112765,0,1760592435,13854.602741479997,-21.716325659996073,53034.70504008 2025-10-16,05:27:17.000,289,11121650,112805,0,1760592436,13854.670104579993,-21.702227399997355,53034.72600144 2025-10-16,05:27:18.000,289,11121565,113285,0,1760592437,13854.723995059998,-21.702227399997355,53034.7469628 2025-10-16,05:27:19.000,289,11121605,112845,0,1760592438,13854.750940299993,-21.67403087999992,53034.80285976 2025-10-16,05:27:20.000,289,11121649,113045,0,1760592439,13854.771149229993,-21.695178269997996,53034.75394992 2025-10-16,05:27:21.000,289,11121609,113205,0,1760592440,13854.831776019993,-21.723374789995432,53034.7818984 2025-10-16,05:27:22.000,289,11121642,113005,0,1760592441,13854.885666499998,-21.751571310000145,53034.7818984 2025-10-16,05:27:23.000,289,11121586,113125,0,1760592442,13854.932820669994,-21.751571310000145,53034.830808239996 2025-10-16,05:27:24.000,289,11121681,113245,0,1760592443,13854.966502219999,-21.765669569998863,53034.85875672001 2025-10-16,05:27:25.000,289,11121584,113045,0,1760592444,13854.993447459994,-21.730423920002067,53034.8517696 2025-10-16,05:27:26.000,289,11121676,113085,0,1760592445,13855.00018376999,439.91005065000354,53034.84478248 2025-10-16,05:27:27.000,289,11121578,112765,0,1760592446,13855.06754687,-21.751571310000145,53034.865743840004 2025-10-16,05:27:28.000,289,11121563,113005,0,1760592447,13855.06754687,-21.758620439999504,53034.89369232 2025-10-16,05:27:29.000,289,11121668,113125,0,1760592448,13855.12143734999,-21.751571310000145,53034.85875672001 2025-10-16,05:27:30.000,289,11121648,113085,0,1760592449,13855.10796473,-21.765669569998863,53034.87971808001 2025-10-16,05:27:31.000,289,11121529,113085,0,1760592450,13855.18206413999,-21.77976782999758,53034.87273096 2025-10-16,05:27:32.000,289,11121656,113005,0,1760592451,13855.155118899995,-21.7938660899963,53034.886705200006 2025-10-16,05:27:33.000,289,11121630,113245,0,1760592452,13855.24942724,-21.765669569998863,53034.95657640001 2025-10-16,05:27:34.000,289,11121664,113125,0,1760592453,13855.215745689995,-21.77976782999758,53034.865743840004 2025-10-16,05:27:35.000,289,11121592,112885,0,1760592454,13855.26963617,-21.737473050001427,53034.94260216 2025-10-16,05:27:36.000,289,11121679,112725,0,1760592455,13855.296581409995,-21.758620439999504,53034.984524880005 2025-10-16,05:27:37.000,289,11121617,113045,0,1760592456,13855.316790339995,-21.772718699998222,53034.984524880005 2025-10-16,05:27:38.000,289,11121592,113005,0,1760592457,13855.357208199996,-21.78681695999694,53034.998499119996 2025-10-16,05:27:39.000,289,11121658,113005,0,1760592458,13855.33026296,-21.77976782999758,53034.991512 2025-10-16,05:27:40.000,289,11121586,113205,0,1760592459,13855.37068082,-21.77976782999758,53035.033434720004 2025-10-16,05:27:41.000,289,11121656,112645,0,1760592460,13855.36394450999,-21.78681695999694,53035.02644760001 2025-10-16,05:27:42.000,289,11121582,113005,0,1760592461,13855.37068082,-21.77976782999758,53035.0613832 2025-10-16,05:27:43.000,289,11121649,112845,0,1760592462,13855.38415343999,-21.80091521999566,53035.06837032 2025-10-16,05:27:44.000,289,11121639,112765,0,1760592463,13855.36394450999,-21.807964350002294,53035.08234456 2025-10-16,05:27:45.000,289,11121586,112805,0,1760592464,13855.37068082,-21.857308259997808,53035.033434720004 2025-10-16,05:27:46.000,289,11121587,113045,0,1760592465,13855.39088975,-21.822062610001012,53035.08933168 2025-10-16,05:27:47.000,289,11121651,113285,0,1760592466,13855.417834989996,-21.772718699998222,53035.1312544 2025-10-16,05:27:48.000,289,11121647,113125,0,1760592467,13855.397626059996,-21.815013480001653,53035.08234456 2025-10-16,05:27:49.000,289,11121598,113125,0,1760592468,13855.39088975,-21.871406519996526,53035.13824152 2025-10-16,05:27:50.000,289,11121607,113045,0,1760592469,13855.458252849996,-21.89960304000124,53035.12426728001 2025-10-16,05:27:51.000,289,11121658,112965,0,1760592470,13855.424571299991,-21.885504779995244,53035.14522864001 2025-10-16,05:27:52.000,289,11121639,113045,0,1760592471,13855.458252849996,-21.89960304000124,53035.14522864001 2025-10-16,05:27:53.000,289,11121584,113445,0,1760592472,13855.47172547,-21.906652170000598,53035.11728016 2025-10-16,05:27:54.000,289,11121593,112925,0,1760592473,13855.444780229991,-21.920750429999316,53035.06837032 2025-10-16,05:27:55.000,289,11121639,112965,0,1760592474,13855.478461779996,-21.948946949996753,53035.15920288 2025-10-16,05:27:56.000,289,11121597,113085,0,1760592475,13855.45151654,-21.96304520999547,53035.14522864001 2025-10-16,05:27:57.000,289,11121600,112845,0,1760592476,13855.438043919996,-22.06173303000105,53035.222086960006 2025-10-16,05:27:58.000,289,11121597,113205,0,1760592477,13855.458252849996,-22.118126069995924,53035.18016424 2025-10-16,05:27:59.000,289,11121649,112685,0,1760592478,13855.417834989996,-22.18861736999679,53035.166189999996 2025-10-16,05:28:00.000,289,11121631,113125,0,1760592479,13855.458252849996,-22.223863020000863,53035.1312544 2025-10-16,05:28:01.000,289,11121601,112965,0,1760592480,13855.41109868,-22.24501040999894,53035.18715136 2025-10-16,05:28:02.000,289,11121624,113045,0,1760592481,13855.35047189,-22.322550839999167,53035.152215760005 2025-10-16,05:28:03.000,289,11121606,112845,0,1760592482,13855.36394450999,-22.371894750001957,53035.201125600004 2025-10-16,05:28:04.000,289,11121599,112845,0,1760592483,13855.33026296,-22.456484310001542,53035.19413848001 2025-10-16,05:28:05.000,289,11121599,113125,0,1760592484,13855.336999269995,-22.512877349996415,53035.201125600004 2025-10-16,05:28:06.000,289,11121651,113125,0,1760592485,13855.32352664999,-22.562221259999205,53035.19413848001 2025-10-16,05:28:07.000,289,11121657,113085,0,1760592486,13855.357208199996,-22.590417779996642,53035.17317712001 2025-10-16,05:28:08.000,289,11121593,113085,0,1760592487,13855.316790339995,438.9866146200002,53035.17317712001 2025-10-16,05:28:09.000,289,11121630,113165,0,1760592488,13855.296581409995,-22.68910560000222,53035.18715136 2025-10-16,05:28:10.000,289,11121640,112925,0,1760592489,13855.256163549995,-22.773695160001807,53035.24304832001 2025-10-16,05:28:11.000,289,11121621,113005,0,1760592490,13855.20900938,-22.780744290001167,53035.22907408 2025-10-16,05:28:12.000,289,11121633,113485,0,1760592491,13855.22248199999,438.85973028000444,53035.18016424 2025-10-16,05:28:13.000,289,11121561,113005,0,1760592492,13855.235954619995,-22.808940809998603,53035.21509984001 2025-10-16,05:28:14.000,289,11121669,113045,0,1760592493,13855.24269092999,-22.808940809998603,53035.18016424 2025-10-16,05:28:15.000,289,11121596,113005,0,1760592494,13855.215745689995,-22.83008819999668,53035.18016424 2025-10-16,05:28:16.000,289,11121633,113085,0,1760592495,13855.24269092999,-22.82303906999732,53035.201125600004 2025-10-16,05:28:17.000,289,11121563,113005,0,1760592496,13855.22248199999,438.81038637000165,53035.18016424 2025-10-16,05:28:18.000,289,11121542,113165,0,1760592497,13855.20227306999,-22.851235590002034,53035.22907408 2025-10-16,05:28:19.000,289,11121623,113125,0,1760592498,13855.22248199999,-22.808940809998603,53035.18715136 2025-10-16,05:28:20.000,289,11121580,113445,0,1760592499,13855.20227306999,-22.815989939997962,53035.18715136 2025-10-16,05:28:21.000,289,11121629,113005,0,1760592500,13855.276372479995,-22.801891679999244,53035.18715136 2025-10-16,05:28:22.000,289,11121556,113045,0,1760592501,13855.26289985999,-22.815989939997962,53035.152215760005 2025-10-16,05:28:23.000,289,11121599,112925,0,1760592502,13855.296581409995,-22.8441864599954,53035.152215760005 2025-10-16,05:28:24.000,289,11121637,113205,0,1760592503,13855.36394450999,-22.8441864599954,53035.14522864001 2025-10-16,05:28:25.000,289,11121668,112805,0,1760592504,13855.357208199996,-22.801891679999244,53035.15920288 2025-10-16,05:28:26.000,289,11121578,113325,0,1760592505,13855.34373557999,-22.780744290001167,53035.1312544 2025-10-16,05:28:27.000,289,11121581,112925,0,1760592506,13855.35047189,-22.801891679999244,53035.166189999996 2025-10-16,05:28:28.000,289,11121659,113125,0,1760592507,13855.417834989996,-22.87943210999947,53035.09631880001 2025-10-16,05:28:29.000,289,11121654,112925,0,1760592508,13855.417834989996,-22.87943210999947,53035.11728016 2025-10-16,05:28:30.000,289,11121613,113165,0,1760592509,13855.444780229991,-22.88648123999883,53035.08234456 2025-10-16,05:28:31.000,289,11121642,113445,0,1760592510,13855.438043919996,-22.89353036999819,53035.1312544 2025-10-16,05:28:32.000,289,11121633,113125,0,1760592511,13855.45151654,-22.94287428000098,53035.08234456 2025-10-16,05:28:33.000,289,11121666,112805,0,1760592512,13855.47172547,-22.964021669999056,53035.04740896001 2025-10-16,05:28:34.000,289,11121587,113085,0,1760592513,13855.417834989996,-22.956972539999697,53035.11728016 2025-10-16,05:28:35.000,289,11121630,113085,0,1760592514,13855.40436236999,-22.971070799998415,53035.166189999996 2025-10-16,05:28:36.000,289,11121664,113165,0,1760592515,13855.37068082,-23.00631644999521,53035.06837032 2025-10-16,05:28:37.000,289,11121663,113005,0,1760592516,13855.40436236999,-22.992218189996493,53035.06837032 2025-10-16,05:28:38.000,289,11121600,112765,0,1760592517,13855.397626059996,-23.034512969999923,53035.11029304 2025-10-16,05:28:39.000,289,11121604,113205,0,1760592518,13855.377417129996,-23.090906010002072,53035.08933168 2025-10-16,05:28:40.000,289,11121633,112885,0,1760592519,13855.38415343999,-23.06975861999672,53035.13824152 2025-10-16,05:28:41.000,289,11121637,112845,0,1760592520,13855.357208199996,-23.090906010002072,53035.15920288 2025-10-16,05:28:42.000,289,11121649,113125,0,1760592521,13855.36394450999,-23.06975861999672,53035.11728016 2025-10-16,05:28:43.000,289,11121609,113205,0,1760592522,13855.34373557999,-23.083856879995437,53035.11728016 2025-10-16,05:28:44.000,289,11121621,112965,0,1760592523,13855.357208199996,-23.09795514000143,53035.13824152 2025-10-16,05:28:45.000,289,11121656,113165,0,1760592524,13855.336999269995,-23.140249919997586,53035.14522864001 2025-10-16,05:28:46.000,289,11121724,113165,0,1760592525,13855.36394450999,-23.147299049996946,53035.04042184 2025-10-16,05:28:47.000,289,11121636,113165,0,1760592526,13855.35047189,-23.175495570001658,53035.11029304 2025-10-16,05:28:48.000,289,11121622,112925,0,1760592527,13855.34373557999,-23.1684464400023,53035.17317712001 2025-10-16,05:28:49.000,289,11121609,113085,0,1760592528,13855.357208199996,-23.217790349997813,53035.166189999996 2025-10-16,05:28:50.000,289,11121604,112965,0,1760592529,13855.34373557999,-23.203692089999095,53035.1312544 2025-10-16,05:28:51.000,289,11121595,113125,0,1760592530,13855.33026296,-23.23188860999653,53035.11029304 2025-10-16,05:28:52.000,289,11121629,113165,0,1760592531,13855.336999269995,-23.23188860999653,53035.0613832 2025-10-16,05:28:53.000,289,11121602,113085,0,1760592532,13855.2898451,-23.274183389999962,53035.08234456 2025-10-16,05:28:54.000,289,11121652,113125,0,1760592533,13855.2898451,-23.29533077999804,53035.103305920005 2025-10-16,05:28:55.000,289,11121573,113005,0,1760592534,13855.28310878999,-23.316478169996117,53035.12426728001 2025-10-16,05:28:56.000,289,11121660,113085,0,1760592535,13855.235954619995,-23.33057643000211,53035.13824152 2025-10-16,05:28:57.000,289,11121589,113365,0,1760592536,13855.22921831,-23.3023799099974,53035.17317712001 2025-10-16,05:28:58.000,289,11121664,113005,0,1760592537,13855.20227306999,-23.316478169996117,53035.12426728001 2025-10-16,05:28:59.000,289,11121686,113125,0,1760592538,13855.18880045,-23.33762556000147,53035.12426728001 2025-10-16,05:29:00.000,289,11121594,112965,0,1760592539,13855.12817366,-23.33762556000147,53035.11728016 2025-10-16,05:29:01.000,289,11121624,112965,0,1760592540,13855.033865319994,-23.34467469000083,53035.18016424 2025-10-16,05:29:02.000,289,11121661,113125,0,1760592541,13855.06081055999,438.3098981400035,53035.152215760005 2025-10-16,05:29:03.000,289,11121650,112885,0,1760592542,13855.054074249994,-23.358772949999548,53035.17317712001 2025-10-16,05:29:04.000,289,11121688,113085,0,1760592543,13855.02039269999,-23.35172382000019,53035.15920288 2025-10-16,05:29:05.000,289,11121611,113085,0,1760592544,13854.97997483999,-23.379920339997625,53035.22907408 2025-10-16,05:29:07.000,289,11121586,113005,0,1760592546,13855.013656389994,-23.429264250000415,53035.2360612 2025-10-16,05:29:08.000,289,11121594,113165,0,1760592547,13854.973238529994,-23.45746076999785,53035.222086960006 2025-10-16,05:29:09.000,289,11121640,113285,0,1760592548,13854.939556979989,-23.535001199998078,53035.18715136 2025-10-16,05:29:10.000,289,11121583,113285,0,1760592549,13854.932820669994,-23.52795206999872,53035.17317712001 2025-10-16,05:29:11.000,289,11121638,113045,0,1760592550,13854.892402809994,-23.563197719995514,53035.222086960006 2025-10-16,05:29:12.000,289,11121596,112965,0,1760592551,13854.892402809994,-23.591394240000227,53035.22907408 2025-10-16,05:29:13.000,289,11121648,112845,0,1760592552,13854.885666499998,-23.64073814999574,53035.26400968001 2025-10-16,05:29:14.000,289,11121654,113285,0,1760592553,13854.825039709998,-23.668934670000453,53035.24304832001 2025-10-16,05:29:15.000,289,11121661,113045,0,1760592554,13854.865457569998,-23.69008205999853,53035.25702256 2025-10-16,05:29:16.000,289,11121656,113005,0,1760592555,13854.811567089993,-23.71122944999661,53035.28497104 2025-10-16,05:29:18.000,289,11121661,112925,0,1760592557,13854.757676609988,-23.795819009996194,53035.29195816001 2025-10-16,05:29:19.000,289,11121630,113165,0,1760592558,13854.730731369993,-23.816966400001547,53035.25702256 2025-10-16,05:29:20.000,289,11121595,113085,0,1760592559,13854.744203989998,-23.831064660000266,53035.25702256 2025-10-16,05:29:21.000,289,11121576,112565,0,1760592560,13854.730731369993,-23.816966400001547,53035.22907408 2025-10-16,05:29:22.000,289,11121674,113165,0,1760592561,13854.676840890002,-23.88040856999578,53035.22907408 2025-10-16,05:29:23.000,289,11121664,113085,0,1760592562,13854.636423030002,-23.824015530000906,53035.201125600004 2025-10-16,05:29:24.000,289,11121650,113085,0,1760592563,13854.582532549997,-23.802868139995553,53035.25702256 2025-10-16,05:29:25.000,289,11121589,112925,0,1760592564,13854.629686719993,-23.802868139995553,53035.18016424 2025-10-16,05:29:26.000,289,11121562,112765,0,1760592565,13854.629686719993,-23.824015530000906,53035.17317712001 2025-10-16,05:29:27.000,289,11121611,113125,0,1760592566,13854.602741479997,-23.74647510000068,53035.15920288 2025-10-16,05:29:28.000,289,11121711,113085,0,1760592567,13854.602741479997,-23.725327709995327,53035.1312544 2025-10-16,05:29:29.000,289,11121643,113165,0,1760592568,13854.596005170002,-23.71122944999661,53035.18016424 2025-10-16,05:29:30.000,289,11121659,112925,0,1760592569,13854.609477789993,-23.654836410001735,53035.152215760005 2025-10-16,05:29:31.000,289,11121673,112925,0,1760592570,13854.589268859992,-23.675983799999813,53035.11029304 2025-10-16,05:29:32.000,289,11121592,113125,0,1760592571,13854.622950409997,-23.626639889997023,53035.103305920005 2025-10-16,05:29:33.000,289,11121674,112965,0,1760592572,13854.589268859992,-23.549099459996796,53035.14522864001 2025-10-16,05:29:34.000,289,11121596,113285,0,1760592573,13854.676840890002,-23.563197719995514,53035.1312544 2025-10-16,05:29:35.000,289,11121569,113045,0,1760592574,13854.670104579993,-23.51385381,53035.11728016 2025-10-16,05:29:36.000,289,11121668,113205,0,1760592575,13854.710522439993,-23.485657289995288,53035.166189999996 2025-10-16,05:29:37.000,289,11121626,113045,0,1760592576,13854.730731369993,-23.45746076999785,53035.09631880001 2025-10-16,05:29:38.000,289,11121627,113085,0,1760592577,13854.757676609988,-23.422215120001056,53035.0613832 2025-10-16,05:29:39.000,289,11121614,113045,0,1760592578,13854.771149229993,-23.386969469996984,53035.0613832 2025-10-16,05:29:40.000,289,11121656,113085,0,1760592579,13854.771149229993,-23.372871209998266,53035.04740896001 2025-10-16,05:29:41.000,289,11121658,113085,0,1760592580,13854.791358159993,-23.394018599996343,53035.033434720004 2025-10-16,05:29:42.000,289,11121702,112965,0,1760592581,13854.811567089993,-23.386969469996984,53035.103305920005 2025-10-16,05:29:43.000,289,11121610,113045,0,1760592582,13854.791358159993,-23.365822079998907,53035.0613832 2025-10-16,05:29:44.000,289,11121569,113285,0,1760592583,13854.777885539988,-23.365822079998907,53035.0613832 2025-10-16,05:29:45.000,289,11121682,113125,0,1760592584,13854.784621849998,-23.358772949999548,53035.103305920005 2025-10-16,05:29:46.000,289,11121654,113005,0,1760592585,13854.771149229993,-23.34467469000083,53035.103305920005 2025-10-16,05:29:47.000,289,11121667,112925,0,1760592586,13854.750940299993,-23.34467469000083,53035.11728016 2025-10-16,05:29:48.000,289,11121592,113005,0,1760592587,13854.798094469988,-23.415165990001697,53035.103305920005 2025-10-16,05:29:49.000,289,11121587,112925,0,1760592588,13854.703786129998,-23.372871209998266,53035.09631880001 2025-10-16,05:29:50.000,289,11121589,113205,0,1760592589,13854.670104579993,-23.372871209998266,53035.1312544 2025-10-16,05:29:51.000,289,11121634,113085,0,1760592590,13854.649895649993,-23.358772949999548,53035.14522864001 2025-10-16,05:29:52.000,289,11121667,113445,0,1760592591,13854.676840890002,438.28875074999814,53035.152215760005 2025-10-16,05:29:53.000,289,11121654,113125,0,1760592592,13854.670104579993,-23.358772949999548,53035.15920288 2025-10-16,05:29:54.000,289,11121668,113285,0,1760592593,13854.609477789993,-23.309429039996758,53035.13824152 2025-10-16,05:29:55.000,289,11121683,113325,0,1760592594,13854.643159339998,-23.34467469000083,53035.11029304 2025-10-16,05:29:56.000,289,11121683,113045,0,1760592595,13854.582532549997,-23.372871209998266,53035.1312544 2025-10-16,05:29:57.000,289,11121621,113245,0,1760592596,13854.582532549997,-23.35172382000019,53035.14522864001 2025-10-16,05:29:58.000,289,11121634,113205,0,1760592597,13854.548850999992,-23.34467469000083,53035.13824152 2025-10-16,05:29:59.000,289,11121572,113085,0,1760592598,13854.562323619997,-23.358772949999548,53035.11728016 2025-10-16,05:30:00.000,289,11121688,112965,0,1760592599,13854.602741479997,-23.394018599996343,53035.18016424 2025-10-16,05:30:01.000,289,11121622,112965,0,1760592600,13854.589268859992,-23.379920339997625,53035.17317712001 2025-10-16,05:30:02.000,289,11121660,113125,0,1760592601,13854.616214100002,-23.34467469000083,53035.1312544 2025-10-16,05:30:03.000,289,11121577,113045,0,1760592602,13854.616214100002,-23.35172382000019,53035.166189999996 2025-10-16,05:30:04.000,289,11121677,113165,0,1760592603,13854.629686719993,-23.386969469996984,53035.19413848001 2025-10-16,05:30:05.000,289,11121664,113125,0,1760592604,13854.596005170002,-23.379920339997625,53035.15920288 2025-10-16,05:30:06.000,289,11121663,113285,0,1760592605,13854.609477789993,-23.358772949999548,53035.18715136 2025-10-16,05:30:07.000,289,11121651,112885,0,1760592606,13854.622950409997,-23.358772949999548,53035.26400968001 2025-10-16,05:30:08.000,289,11121646,112925,0,1760592607,13854.643159339998,-23.386969469996984,53035.222086960006 2025-10-16,05:30:09.000,289,11121643,113165,0,1760592608,13854.656631960002,-23.34467469000083,53035.222086960006 2025-10-16,05:30:10.000,289,11121590,113445,0,1760592609,13854.629686719993,-23.316478169996117,53035.2360612 2025-10-16,05:30:11.000,289,11121619,113205,0,1760592610,13854.596005170002,-23.309429039996758,53035.26400968001 2025-10-16,05:30:12.000,289,11121651,113445,0,1760592611,13854.535378380002,-23.3023799099974,53035.270996800005 2025-10-16,05:30:13.000,289,11121683,113085,0,1760592612,13854.548850999992,-23.253036000001885,53035.29894528 2025-10-16,05:30:14.000,289,11121662,113005,0,1760592613,13854.548850999992,-23.267134260000603,53035.31291952001 2025-10-16,05:30:15.000,289,11121603,113165,0,1760592614,13854.515169450002,-23.23893773999589,53035.3059324 2025-10-16,05:30:16.000,289,11121656,113085,0,1760592615,13854.542114689997,-23.224839479997172,53035.28497104 2025-10-16,05:30:17.000,289,11121606,113285,0,1760592616,13854.508433139992,-23.210741219998454,53035.27798392 2025-10-16,05:30:18.000,289,11121602,112805,0,1760592617,13854.535378380002,-23.210741219998454,53035.29195816001 2025-10-16,05:30:19.000,289,11121670,113165,0,1760592618,13854.535378380002,-23.189593830000376,53035.3059324 2025-10-16,05:30:20.000,289,11121622,112765,0,1760592619,13854.515169450002,-23.147299049996946,53035.270996800005 2025-10-16,05:30:21.000,289,11121617,113165,0,1760592620,13854.548850999992,-23.140249919997586,53035.29195816001 2025-10-16,05:30:22.000,289,11121614,113165,0,1760592621,13854.542114689997,-23.175495570001658,53035.3059324 2025-10-16,05:30:23.000,289,11121666,112925,0,1760592622,13854.582532549997,-23.140249919997586,53035.3059324 2025-10-16,05:30:24.000,289,11121598,113325,0,1760592623,13854.629686719993,-23.11205340000015,53035.31291952001 2025-10-16,05:30:25.000,289,11121590,113165,0,1760592624,13854.636423030002,-23.11910252999951,53035.319906640005 2025-10-16,05:30:26.000,289,11121688,113005,0,1760592625,13854.683577199998,-23.11205340000015,53035.3059324 2025-10-16,05:30:27.000,289,11121612,113245,0,1760592626,13854.703786129998,-23.11205340000015,53035.2360612 2025-10-16,05:30:28.000,289,11121642,113125,0,1760592627,13854.730731369993,-23.090906010002072,53035.22907408 2025-10-16,05:30:29.000,289,11121604,112925,0,1760592628,13854.798094469988,-23.06270948999736,53035.26400968001 2025-10-16,05:30:30.000,289,11121665,113125,0,1760592629,13854.804830779998,-23.09795514000143,53035.26400968001 2025-10-16,05:30:31.000,289,11121693,113205,0,1760592630,13854.811567089993,-23.04861122999864,53035.222086960006 2025-10-16,05:30:32.000,289,11121623,113085,0,1760592631,13854.865457569998,-23.055660359998,53035.31291952001 2025-10-16,05:30:33.000,289,11121610,113005,0,1760592632,13854.878930189989,-23.055660359998,53035.25702256 2025-10-16,05:30:34.000,289,11121601,112965,0,1760592633,13854.845248639998,-23.04861122999864,53035.26400968001 2025-10-16,05:30:35.000,289,11121640,113125,0,1760592634,13854.838512329989,-23.06975861999672,53035.201125600004 2025-10-16,05:30:36.000,289,11121668,113245,0,1760592635,13854.831776019993,-23.11205340000015,53035.201125600004 2025-10-16,05:30:37.000,289,11121633,113125,0,1760592636,13854.892402809994,-23.090906010002072,53035.27798392 2025-10-16,05:30:38.000,289,11121645,113125,0,1760592637,13854.858721259989,-23.10500427000079,53035.2360612 2025-10-16,05:30:39.000,289,11121637,113125,0,1760592638,13854.892402809994,-23.133200789998227,53035.270996800005 2025-10-16,05:30:40.000,289,11121613,113085,0,1760592639,13854.878930189989,-23.1684464400023,53035.22907408 2025-10-16,05:30:41.000,289,11121601,113205,0,1760592640,13854.899139119989,-23.175495570001658,53035.25702256 2025-10-16,05:30:42.000,289,11121675,113085,0,1760592641,13854.932820669994,-23.196642959999735,53035.29894528 2025-10-16,05:30:43.000,289,11121640,113245,0,1760592642,13854.939556979989,-23.224839479997172,53035.22907408 2025-10-16,05:30:44.000,289,11121602,112965,0,1760592643,13854.973238529994,-23.24598686999525,53035.29195816001 2025-10-16,05:30:45.000,289,11121685,113165,0,1760592644,13854.959765909989,-23.309429039996758,53035.3059324 2025-10-16,05:30:46.000,289,11121648,113045,0,1760592645,13854.993447459994,-23.316478169996117,53035.270996800005 2025-10-16,05:30:47.000,289,11121663,113045,0,1760592646,13855.006920079999,-23.35172382000019,53035.34785512 2025-10-16,05:30:48.000,289,11121633,112925,0,1760592647,13855.006920079999,-23.429264250000415,53035.29195816001 2025-10-16,05:30:49.000,289,11121618,113125,0,1760592648,13854.966502219999,-23.45746076999785,53035.270996800005 2025-10-16,05:30:50.000,289,11121672,113045,0,1760592649,13854.973238529994,-23.51385381,53035.29195816001 2025-10-16,05:30:51.000,289,11121662,113165,0,1760592650,13854.953029599994,-23.584345110000868,53035.270996800005 2025-10-16,05:30:52.000,289,11121663,112925,0,1760592651,13854.932820669994,-23.605492499998945,53035.29195816001 2025-10-16,05:30:53.000,289,11121616,113445,0,1760592652,13854.905875429999,-23.6477872799951,53035.25003544 2025-10-16,05:30:54.000,289,11121657,113125,0,1760592653,13854.858721259989,-23.69008205999853,53035.3059324 2025-10-16,05:30:55.000,289,11121660,113205,0,1760592654,13854.825039709998,-23.7605733599994,53035.34086800001 2025-10-16,05:30:56.000,289,11121629,113085,0,1760592655,13854.845248639998,-23.788769879996835,53035.319906640005 2025-10-16,05:30:57.000,289,11121613,113165,0,1760592656,13854.777885539988,-23.824015530000906,53035.28497104 2025-10-16,05:30:58.000,289,11121603,113005,0,1760592657,13854.750940299993,-23.852212049998343,53035.333880879996 2025-10-16,05:30:59.000,289,11121614,113365,0,1760592658,13854.703786129998,-23.86631030999706,53035.32689376 2025-10-16,05:31:00.000,289,11121626,113245,0,1760592659,13854.730731369993,-23.92270334999921,53035.31291952001 2025-10-16,05:31:01.000,289,11121678,112805,0,1760592660,13854.663368269998,-23.964998129995365,53035.31291952001 2025-10-16,05:31:02.000,289,11121656,113125,0,1760592661,13854.690313509993,-23.972047260002,53035.28497104 2025-10-16,05:31:03.000,289,11121678,113085,0,1760592662,13854.649895649993,-24.021391169997514,53035.26400968001 2025-10-16,05:31:04.000,289,11121651,113085,0,1760592663,13854.609477789993,-24.11302985999646,53035.25003544 2025-10-16,05:31:05.000,289,11121605,113085,0,1760592664,13854.582532549997,-24.1059807299971,53035.319906640005 2025-10-16,05:31:06.000,289,11121618,113165,0,1760592665,13854.562323619997,-24.15532463999989,53035.29195816001 2025-10-16,05:31:07.000,289,11121706,112925,0,1760592666,13854.562323619997,-24.204668549995404,53035.2360612 2025-10-16,05:31:08.000,289,11121653,113085,0,1760592667,13854.528642069992,-24.225815940000757,53035.27798392 2025-10-16,05:31:09.000,289,11121647,113245,0,1760592668,13854.528642069992,-24.261061589997553,53035.22907408 2025-10-16,05:31:10.000,289,11121615,113085,0,1760592669,13854.447806349992,-24.261061589997553,53035.22907408 2025-10-16,05:31:11.000,289,11121650,113045,0,1760592670,13854.474751590002,-24.289258110002265,53035.222086960006 2025-10-16,05:31:12.000,289,11121650,113085,0,1760592671,13854.427597419992,-24.296307240001624,53035.24304832001 2025-10-16,05:31:13.000,289,11121658,113085,0,1760592672,13854.373706940001,-24.32450375999906,53035.18715136 2025-10-16,05:31:14.000,289,11121690,113125,0,1760592673,13854.380443249996,-24.352700279996498,53035.24304832001 2025-10-16,05:31:15.000,289,11121665,113125,0,1760592674,13854.313080150001,-24.317454629999702,53035.20811272 2025-10-16,05:31:16.000,289,11121637,113205,0,1760592675,13854.299607529996,-24.310405500000343,53035.22907408 2025-10-16,05:31:17.000,289,11121676,112725,0,1760592676,13854.238980739996,-24.296307240001624,53035.17317712001 2025-10-16,05:31:18.000,289,11121689,113045,0,1760592677,13854.25245336,-24.296307240001624,53035.17317712001 2025-10-16,05:31:19.000,289,11121694,113085,0,1760592678,13854.19182657,-24.268110719996912,53035.14522864001 2025-10-16,05:31:20.000,289,11121680,113205,0,1760592679,13854.17161764,-24.225815940000757,53035.08234456 2025-10-16,05:31:21.000,289,11121588,113085,0,1760592680,13854.158145019996,-24.204668549995404,53035.06837032 2025-10-16,05:31:22.000,289,11121657,113005,0,1760592681,13854.13119978,-24.14122638000117,53035.12426728001 2025-10-16,05:31:23.000,289,11121667,112965,0,1760592682,13854.11099085,-24.11302985999646,53035.12426728001 2025-10-16,05:31:24.000,289,11121682,113125,0,1760592683,13854.117727159995,-24.063685950000945,53035.103305920005 2025-10-16,05:31:25.000,289,11121631,113165,0,1760592684,13854.09078192,-24.014342039998155,53035.06837032 2025-10-16,05:31:26.000,289,11121625,113005,0,1760592685,13854.036891439995,-23.98614552000072,53035.04740896001 2025-10-16,05:31:27.000,289,11121626,113045,0,1760592686,13854.11099085,-23.901555960001133,53035.08234456 2025-10-16,05:31:28.000,289,11121581,113045,0,1760592687,13854.117727159995,-23.88745769999514,53035.0613832 2025-10-16,05:31:29.000,289,11121683,113125,0,1760592688,13854.057100369995,-23.824015530000906,53035.054396080006 2025-10-16,05:31:30.000,289,11121706,113005,0,1760592689,13854.04362774999,-23.802868139995553,53035.02644760001 2025-10-16,05:31:31.000,289,11121649,113205,0,1760592690,13854.05036406,-23.73237684000196,53035.00548624001 2025-10-16,05:31:32.000,289,11121635,113205,0,1760592691,13854.036891439995,-23.661885540001094,53034.984524880005 2025-10-16,05:31:33.000,289,11121689,113005,0,1760592692,13854.036891439995,-23.57729598000151,53035.01946048 2025-10-16,05:31:34.000,289,11121597,112965,0,1760592693,13854.07057299,-23.563197719995514,53035.01946048 2025-10-16,05:31:35.000,289,11121619,113005,0,1760592694,13854.09078192,-23.549099459996796,53034.991512 2025-10-16,05:31:36.000,289,11121644,113085,0,1760592695,13854.10425453999,-23.485657289995288,53035.02644760001 2025-10-16,05:31:37.000,289,11121640,113005,0,1760592696,13854.077309299995,-23.422215120001056,53034.991512 2025-10-16,05:31:38.000,289,11121674,113045,0,1760592697,13854.097518229995,-23.365822079998907,53034.97055064 2025-10-16,05:31:39.000,289,11121619,113165,0,1760592698,13854.12446346999,-23.33762556000147,53034.935615040005 2025-10-16,05:31:40.000,289,11121703,113085,0,1760592699,13854.12446346999,-23.29533077999804,53034.94260216 2025-10-16,05:31:41.000,289,11121680,113285,0,1760592700,13854.15140871,-23.260085130001244,53034.92862792001 2025-10-16,05:31:42.000,289,11121709,113085,0,1760592701,13854.18509025999,-23.253036000001885,53034.94260216 2025-10-16,05:31:43.000,289,11121714,113205,0,1760592702,13854.19182657,-23.23893773999589,53034.94958928 2025-10-16,05:31:44.000,289,11121665,113405,0,1760592703,13854.245717049991,-23.1684464400023,53034.92862792001 2025-10-16,05:31:45.000,289,11121606,113165,0,1760592704,13854.25245336,-23.147299049996946,53034.92862792001 2025-10-16,05:31:46.000,289,11121674,113125,0,1760592705,13854.346761699991,-23.11205340000015,53034.865743840004 2025-10-16,05:31:47.000,289,11121712,113165,0,1760592706,13854.407388489992,-23.11910252999951,53034.865743840004 2025-10-16,05:31:48.000,289,11121644,112965,0,1760592707,13854.454542660002,-23.06270948999736,53034.90067944 2025-10-16,05:31:49.000,289,11121590,112765,0,1760592708,13854.535378380002,-23.00631644999521,53034.935615040005 2025-10-16,05:31:50.000,289,11121675,113085,0,1760592709,13854.575796240002,-22.971070799998415,53034.87971808001 2025-10-16,05:31:51.000,289,11121643,113085,0,1760592710,13854.649895649993,-22.94287428000098,53034.935615040005 2025-10-16,05:31:52.000,289,11121691,113125,0,1760592711,13854.676840890002,-22.89353036999819,53034.95657640001 2025-10-16,05:31:53.000,289,11121711,113045,0,1760592712,13854.757676609988,-22.88648123999883,53034.94260216 2025-10-16,05:31:54.000,289,11121665,113205,0,1760592713,13854.825039709998,-22.87943210999947,53034.97055064 2025-10-16,05:31:55.000,289,11121690,113085,0,1760592714,13854.905875429999,-22.858284720001393,53034.935615040005 2025-10-16,05:31:56.000,289,11121730,112765,0,1760592715,13854.939556979989,-22.851235590002034,53034.97055064 2025-10-16,05:31:57.000,289,11121653,113165,0,1760592716,13855.00018376999,-22.82303906999732,53034.94260216 2025-10-16,05:31:58.000,289,11121659,113365,0,1760592717,13855.04060162999,-22.808940809998603,53034.92862792001 2025-10-16,05:31:59.000,289,11121622,113285,0,1760592718,13855.054074249994,-22.801891679999244,53034.984524880005 2025-10-16,05:32:00.000,289,11121646,113205,0,1760592719,13855.134909969995,-22.808940809998603,53034.95657640001 2025-10-16,05:32:01.000,289,11121668,113125,0,1760592720,13855.22921831,-22.82303906999732,53034.991512 2025-10-16,05:32:02.000,289,11121621,113125,0,1760592721,13855.26289985999,-22.794842549999885,53035.01247336 2025-10-16,05:32:03.000,289,11121694,113045,0,1760592722,13855.256163549995,-22.745498639997095,53034.95657640001 2025-10-16,05:32:04.000,289,11121607,112965,0,1760592723,13855.316790339995,-22.766646029995172,53034.991512 2025-10-16,05:32:05.000,289,11121655,113165,0,1760592724,13855.377417129996,-22.773695160001807,53034.97753776001 2025-10-16,05:32:06.000,289,11121674,113125,0,1760592725,13855.39088975,-22.766646029995172,53035.01247336 2025-10-16,05:32:07.000,289,11121631,112925,0,1760592726,13855.43130761,-22.745498639997095,53034.97055064 2025-10-16,05:32:08.000,289,11121679,113085,0,1760592727,13855.47172547,-22.752547769996454,53035.02644760001 2025-10-16,05:32:09.000,289,11121673,113045,0,1760592728,13855.579506429996,-22.752547769996454,53034.935615040005 2025-10-16,05:32:10.000,289,11121666,113045,0,1760592729,13855.586242739992,-22.759596899995813,53034.998499119996 2025-10-16,05:32:11.000,289,11121683,112885,0,1760592730,13855.592979050001,-22.794842549999885,53034.97055064 2025-10-16,05:32:12.000,289,11121727,113205,0,1760592731,13855.667078459992,-22.787793420000526,53035.00548624001 2025-10-16,05:32:13.000,289,11121609,113125,0,1760592732,13855.707496319992,-22.794842549999885,53035.00548624001 2025-10-16,05:32:14.000,289,11121657,112965,0,1760592733,13855.741177869997,-22.808940809998603,53035.033434720004 2025-10-16,05:32:15.000,289,11121669,113125,0,1760592734,13855.795068350002,-22.8441864599954,53034.998499119996 2025-10-16,05:32:16.000,289,11121684,113285,0,1760592735,13855.828749899993,-22.88648123999883,53035.01247336 2025-10-16,05:32:17.000,289,11121637,113085,0,1760592736,13855.855695140002,-22.921726889995625,53034.97753776001 2025-10-16,05:32:18.000,289,11121683,113125,0,1760592737,13855.902849309998,-22.949923410000338,53035.00548624001 2025-10-16,05:32:19.000,289,11121640,113245,0,1760592738,13855.983685029998,-23.034512969999923,53035.00548624001 2025-10-16,05:32:20.000,289,11121697,113045,0,1760592739,13855.997157649988,-23.034512969999923,53035.01946048 2025-10-16,05:32:21.000,289,11121691,112605,0,1760592740,13856.037575509989,-23.027463840000564,53035.04042184 2025-10-16,05:32:22.000,289,11121679,113125,0,1760592741,13856.064520749998,-23.06975861999672,53035.01946048 2025-10-16,05:32:23.000,289,11121662,113085,0,1760592742,13856.010630269993,-23.133200789998227,53035.06837032 2025-10-16,05:32:24.000,289,11121604,113085,0,1760592743,13856.051048129993,-23.175495570001658,53035.11029304 2025-10-16,05:32:25.000,289,11121619,113125,0,1760592744,13856.024102889998,-23.24598686999525,53035.0613832 2025-10-16,05:32:26.000,289,11121677,113205,0,1760592745,13856.077993369989,-23.3023799099974,53035.09631880001 2025-10-16,05:32:27.000,289,11121666,112925,0,1760592746,13856.077993369989,-23.35172382000019,53035.06837032 2025-10-16,05:32:28.000,289,11121633,112845,0,1760592747,13856.064520749998,-23.450411639998492,53035.06837032 2025-10-16,05:32:29.000,289,11121608,113165,0,1760592748,13856.064520749998,-23.443362509999133,53035.08234456 2025-10-16,05:32:30.000,289,11121653,112925,0,1760592749,13856.051048129993,-23.51385381,53035.08933168 2025-10-16,05:32:31.000,289,11121627,112925,0,1760592750,13856.118411229989,-23.591394240000227,53035.12426728001 2025-10-16,05:32:32.000,289,11121625,113285,0,1760592751,13856.084729679998,-23.598443369999586,53035.166189999996 2025-10-16,05:32:33.000,289,11121676,113205,0,1760592752,13856.077993369989,-23.654836410001735,53035.07535744001 2025-10-16,05:32:34.000,289,11121607,113125,0,1760592753,13856.084729679998,-23.626639889997023,53035.103305920005 2025-10-16,05:32:35.000,289,11121622,113045,0,1760592754,13856.071257059994,-23.661885540001094,53035.12426728001 2025-10-16,05:32:36.000,289,11121697,112845,0,1760592755,13856.152092779994,-23.69008205999853,53035.11029304 2025-10-16,05:32:37.000,289,11121695,113165,0,1760592756,13856.104938609998,-23.73942597000132,53035.12426728001 2025-10-16,05:32:38.000,289,11121698,113165,0,1760592757,13856.131883849994,-23.73237684000196,53035.13824152 2025-10-16,05:32:39.000,289,11121653,113125,0,1760592758,13856.118411229989,-23.774671619998117,53035.15920288 2025-10-16,05:32:40.000,289,11121690,113325,0,1760592759,13856.145356469999,-23.809917270002188,53035.1312544 2025-10-16,05:32:41.000,289,11121703,113485,0,1760592760,13856.172301709994,-23.831064660000266,53035.13824152 2025-10-16,05:32:42.000,289,11121686,113085,0,1760592761,13856.138620159989,-23.838113789999625,53035.103305920005 2025-10-16,05:32:43.000,289,11121698,113085,0,1760592762,13856.17903801999,-23.859261179997702,53035.103305920005 2025-10-16,05:32:44.000,289,11121625,112965,0,1760592763,13856.17903801999,-23.91565421999985,53035.103305920005 2025-10-16,05:32:45.000,289,11121646,112965,0,1760592764,13856.131883849994,-23.894506830001774,53035.13824152 2025-10-16,05:32:46.000,289,11121676,112965,0,1760592765,13856.145356469999,-23.943850739997288,53035.152215760005 2025-10-16,05:32:47.000,289,11121696,113085,0,1760592766,13856.165565399999,-23.86631030999706,53035.15920288 2025-10-16,05:32:48.000,289,11121625,113045,0,1760592767,13856.17903801999,-23.859261179997702,53035.166189999996 2025-10-16,05:32:49.000,289,11121665,113085,0,1760592768,13856.152092779994,-23.795819009996194,53035.15920288 2025-10-16,05:32:50.000,289,11121649,112845,0,1760592769,13856.071257059994,-23.70418031999725,53035.166189999996 2025-10-16,05:32:51.000,289,11121645,113205,0,1760592770,13856.071257059994,-23.725327709995327,53035.152215760005 2025-10-16,05:32:52.000,289,11121702,112965,0,1760592771,13856.044311819998,-23.71122944999661,53035.13824152 2025-10-16,05:32:53.000,289,11121629,112965,0,1760592772,13856.017366579988,-23.668934670000453,53035.103305920005 2025-10-16,05:32:54.000,289,11121700,113205,0,1760592773,13855.963476099998,-23.6477872799951,53035.1312544 2025-10-16,05:32:55.000,289,11121699,112845,0,1760592774,13855.963476099998,-23.626639889997023,53035.18715136 2025-10-16,05:32:56.000,289,11121616,112965,0,1760592775,13855.963476099998,-23.605492499998945,53035.152215760005 2025-10-16,05:32:57.000,289,11121658,113125,0,1760592776,13855.896113000003,-23.598443369999586,53035.22907408 2025-10-16,05:32:58.000,289,11121711,113085,0,1760592777,13855.862431449998,-23.591394240000227,53035.22907408 2025-10-16,05:32:59.000,289,11121709,113125,0,1760592778,13855.869167759993,-23.598443369999586,53035.22907408 2025-10-16,05:33:00.000,289,11121639,113165,0,1760592779,13855.828749899993,-23.612541629998304,53035.152215760005 2025-10-16,05:33:01.000,289,11121666,113245,0,1760592780,13855.869167759993,-23.57729598000151,53035.222086960006 2025-10-16,05:33:02.000,289,11121690,113005,0,1760592781,13855.848958829993,-23.563197719995514,53035.17317712001 2025-10-16,05:33:03.000,289,11121685,113165,0,1760592782,13855.828749899993,-23.556148589996155,53035.222086960006 2025-10-16,05:33:04.000,289,11121674,113085,0,1760592783,13855.801804659997,-23.57024685000215,53035.222086960006 2025-10-16,05:33:05.000,289,11121716,113165,0,1760592784,13855.788332039992,-23.57729598000151,53035.152215760005 2025-10-16,05:33:06.000,289,11121641,113045,0,1760592785,13855.781595729997,-23.549099459996796,53035.19413848001 2025-10-16,05:33:07.000,289,11121692,113325,0,1760592786,13855.761386799997,-23.549099459996796,53035.17317712001 2025-10-16,05:33:08.000,289,11121658,113205,0,1760592787,13855.774859420002,-23.535001199998078,53035.12426728001 2025-10-16,05:33:09.000,289,11121652,112965,0,1760592788,13855.734441560002,-23.51385381,53035.152215760005 2025-10-16,05:33:10.000,289,11121632,113205,0,1760592789,13855.747914179992,-23.499755550001282,53035.18016424 2025-10-16,05:33:11.000,289,11121637,112685,0,1760592790,13855.727705249992,-23.499755550001282,53035.11728016 2025-10-16,05:33:12.000,289,11121703,113125,0,1760592791,13855.747914179992,-23.47860815999593,53035.0613832 2025-10-16,05:33:13.000,289,11121697,113125,0,1760592792,13855.687287389992,-23.450411639998492,53035.08234456 2025-10-16,05:33:14.000,289,11121671,113005,0,1760592793,13855.680551079997,-23.394018599996343,53035.06837032 2025-10-16,05:33:15.000,289,11121685,112645,0,1760592794,13855.660342149997,-23.365822079998907,53035.02644760001 2025-10-16,05:33:16.000,289,11121635,113125,0,1760592795,13855.646869529992,-23.323527299995476,53035.033434720004 2025-10-16,05:33:17.000,289,11121699,112885,0,1760592796,13855.619924289997,-23.316478169996117,53035.04740896001 2025-10-16,05:33:18.000,289,11121638,112925,0,1760592797,13855.653605840002,-23.33057643000211,53035.08234456 2025-10-16,05:33:19.000,289,11121647,113365,0,1760592798,13855.653605840002,-23.29533077999804,53035.04740896001 2025-10-16,05:33:20.000,289,11121697,113005,0,1760592799,13855.646869529992,-23.253036000001885,53035.01946048 2025-10-16,05:33:21.000,289,11121647,113285,0,1760592800,13855.660342149997,-23.267134260000603,53035.07535744001 2025-10-16,05:33:22.000,289,11121598,112765,0,1760592801,13855.680551079997,-23.217790349997813,53035.02644760001 2025-10-16,05:33:23.000,289,11121686,113085,0,1760592802,13855.673814770002,-23.203692089999095,53035.00548624001 2025-10-16,05:33:24.000,289,11121629,113205,0,1760592803,13855.673814770002,-23.182544700001017,53035.07535744001 2025-10-16,05:33:25.000,289,11121653,112845,0,1760592804,13855.687287389992,-23.161397309995664,53035.01247336 2025-10-16,05:33:26.000,289,11121639,113325,0,1760592805,13855.694023700002,-23.140249919997586,53035.01247336 2025-10-16,05:33:27.000,289,11121669,113125,0,1760592806,13855.700760009997,-23.133200789998227,53035.00548624001 2025-10-16,05:33:28.000,289,11121696,113165,0,1760592807,13855.700760009997,-23.161397309995664,53035.01946048 2025-10-16,05:33:29.000,289,11121645,113325,0,1760592808,13855.747914179992,-23.133200789998227,53034.94958928 2025-10-16,05:33:30.000,289,11121620,113125,0,1760592809,13855.747914179992,-23.147299049996946,53034.96356352 2025-10-16,05:33:31.000,289,11121657,113325,0,1760592810,13855.768123109992,-23.11910252999951,53034.92862792001 2025-10-16,05:33:32.000,289,11121611,112965,0,1760592811,13855.734441560002,-23.11205340000015,53034.90067944 2025-10-16,05:33:33.000,289,11121683,113085,0,1760592812,13855.747914179992,-23.126151659998868,53034.87273096 2025-10-16,05:33:34.000,289,11121716,113085,0,1760592813,13855.700760009997,-23.09795514000143,53034.935615040005 2025-10-16,05:33:35.000,289,11121696,113205,0,1760592814,13855.640133219997,-23.055660359998,53034.935615040005 2025-10-16,05:33:36.000,289,11121638,112805,0,1760592815,13855.667078459992,-23.04861122999864,53034.90766656001 2025-10-16,05:33:37.000,289,11121629,113325,0,1760592816,13855.660342149997,-23.06270948999736,53034.94260216 2025-10-16,05:33:38.000,289,11121691,113125,0,1760592817,13855.613187980001,-23.027463840000564,53034.96356352 2025-10-16,05:33:39.000,289,11121642,112925,0,1760592818,13855.619924289997,-22.99926731999585,53034.97055064 2025-10-16,05:33:40.000,289,11121621,113085,0,1760592819,13855.660342149997,-22.949923410000338,53034.90067944 2025-10-16,05:33:41.000,289,11121694,113045,0,1760592820,13855.599715359996,-22.949923410000338,53034.9216408 2025-10-16,05:33:42.000,289,11121696,113245,0,1760592821,13855.626660599992,-22.89353036999819,53034.89369232 2025-10-16,05:33:43.000,289,11121586,113205,0,1760592822,13855.613187980001,-22.900579499997548,53034.97055064 2025-10-16,05:33:44.000,289,11121664,113045,0,1760592823,13855.559297499996,-22.8441864599954,53034.9216408 2025-10-16,05:33:45.000,289,11121666,113085,0,1760592824,13855.525615949991,-22.82303906999732,53034.82382112 2025-10-16,05:33:46.000,289,11121680,112805,0,1760592825,13855.512143330001,-22.815989939997962,53034.87273096 2025-10-16,05:33:47.000,289,11121632,113045,0,1760592826,13855.512143330001,-22.780744290001167,53034.87971808001 2025-10-16,05:33:48.000,289,11121657,113125,0,1760592827,13855.4919344,-22.745498639997095,53034.96356352 2025-10-16,05:33:49.000,289,11121697,113125,0,1760592828,13855.485198089991,-22.70320386000094,53034.90067944 2025-10-16,05:33:50.000,289,11121648,113285,0,1760592829,13855.458252849996,-22.625663430000714,53034.90067944 2025-10-16,05:33:51.000,289,11121712,113085,0,1760592830,13855.45151654,-22.590417779996642,53034.96356352 2025-10-16,05:33:52.000,289,11121633,113005,0,1760592831,13855.45151654,-22.569270389998564,53034.90067944 2025-10-16,05:33:53.000,289,11121644,112765,0,1760592832,13855.444780229991,-22.505828219997056,53034.87971808001 2025-10-16,05:33:54.000,289,11121673,113045,0,1760592833,13855.47172547,-22.48468082999898,53034.90766656001 2025-10-16,05:33:55.000,289,11121709,113365,0,1760592834,13855.4919344,-22.456484310001542,53034.935615040005 2025-10-16,05:33:56.000,289,11121718,113045,0,1760592835,13855.4919344,-22.385993010000675,53034.935615040005 2025-10-16,05:33:57.000,289,11121659,113005,0,1760592836,13855.47172547,-22.350747359996603,53034.94260216 2025-10-16,05:33:58.000,289,11121720,113125,0,1760592837,13855.539088569996,-22.350747359996603,53034.96356352 2025-10-16,05:33:59.000,289,11121668,112845,0,1760592838,13855.572770120001,-22.322550839999167,53034.94958928 2025-10-16,05:34:00.000,289,11121654,113485,0,1760592839,13855.633396910001,-22.280256059995736,53034.92862792001 2025-10-16,05:34:01.000,289,11121689,113085,0,1760592840,13855.640133219997,-22.230912150000222,53034.9216408 2025-10-16,05:34:02.000,289,11121708,113125,0,1760592841,13855.660342149997,-22.216813890001504,53034.92862792001 2025-10-16,05:34:03.000,289,11121637,112965,0,1760592842,13855.747914179992,-22.139273460001277,53034.94260216 2025-10-16,05:34:04.000,289,11121670,113245,0,1760592843,13855.781595729997,-22.139273460001277,53034.95657640001 2025-10-16,05:34:05.000,289,11121649,113085,0,1760592844,13855.848958829993,-22.132224330001918,53034.94958928 2025-10-16,05:34:06.000,289,11121641,112845,0,1760592845,13855.862431449998,-22.096978679997846,53034.95657640001 2025-10-16,05:34:07.000,289,11121680,113045,0,1760592846,13855.963476099998,-22.089929549998487,53034.97753776001 2025-10-16,05:34:08.000,289,11121712,113125,0,1760592847,13856.030839199993,-22.082880419999128,53035.02644760001 2025-10-16,05:34:09.000,289,11121688,112965,0,1760592848,13856.064520749998,-22.0053399899989,53034.984524880005 2025-10-16,05:34:10.000,289,11121671,113085,0,1760592849,13856.111674919994,-21.955996079996112,53035.01946048 2025-10-16,05:34:11.000,289,11121658,113125,0,1760592850,13856.131883849994,-21.934848689998034,53035.0613832 2025-10-16,05:34:12.000,289,11121709,113085,0,1760592851,13856.19924694999,-21.885504779995244,53035.04740896001 2025-10-16,05:34:13.000,289,11121639,113205,0,1760592852,13856.32723684,-21.878455649995885,53035.09631880001 2025-10-16,05:34:14.000,289,11121627,112965,0,1760592853,13856.354182079995,-21.82911174000037,53035.06837032 2025-10-16,05:34:15.000,289,11121638,113205,0,1760592854,13856.414808869995,-21.758620439999504,53035.1312544 2025-10-16,05:34:16.000,289,11121727,112925,0,1760592855,13856.48217196999,-21.744522180000786,53035.15920288 2025-10-16,05:34:17.000,289,11121641,113085,0,1760592856,13856.569744,-21.695178269997996,53035.18016424 2025-10-16,05:34:18.000,289,11121652,113085,0,1760592857,13856.60342554999,-21.723374789995432,53035.18016424 2025-10-16,05:34:19.000,289,11121719,113125,0,1760592858,13856.684261269991,-21.681080009999278,53035.201125600004 2025-10-16,05:34:20.000,289,11121652,113205,0,1760592859,13856.785305919992,-21.6599326200012,53035.22907408 2025-10-16,05:34:21.000,289,11121652,113085,0,1760592860,13856.845932709992,-21.66698175000056,53035.270996800005 2025-10-16,05:34:22.000,289,11121614,113045,0,1760592861,13856.886350569992,-21.56124479999562,53035.3059324 2025-10-16,05:34:23.000,289,11121698,113125,0,1760592862,13856.946977359992,-21.56124479999562,53035.270996800005 2025-10-16,05:34:24.000,289,11121694,113205,0,1760592863,13857.021076769997,-21.518950019999465,53035.34785512 2025-10-16,05:34:25.000,289,11121620,112925,0,1760592864,13857.088439869993,-21.49075350000203,53035.41073920001 2025-10-16,05:34:26.000,289,11121621,113005,0,1760592865,13857.162539279998,-21.455507849997957,53035.36182936001 2025-10-16,05:34:27.000,289,11121676,113125,0,1760592866,13857.250111309993,-21.37796741999773,53035.41073920001 2025-10-16,05:34:28.000,289,11121669,112765,0,1760592867,13857.297265479989,-21.335672640001576,53035.42471344 2025-10-16,05:34:29.000,289,11121671,113165,0,1760592868,13857.378101199989,-21.286328729998786,53035.46663616 2025-10-16,05:34:30.000,289,11121698,113125,0,1760592869,13857.452200609994,-21.19469003999984,53035.48061040001 2025-10-16,05:34:31.000,289,11121696,112805,0,1760592870,13857.47914584999,-21.173542650001764,53035.46663616 2025-10-16,05:34:32.000,289,11121611,113085,0,1760592871,13857.56671788,-21.103051350000896,53035.49458464 2025-10-16,05:34:33.000,289,11121632,113125,0,1760592872,13857.634080979995,-21.088953090002178,53035.501571759996 2025-10-16,05:34:34.000,289,11121639,113125,0,1760592873,13857.68797146,-21.03960917999939,53035.515546 2025-10-16,05:34:35.000,289,11121642,112925,0,1760592874,13857.795752419996,-20.9902652699966,53035.557468720006 2025-10-16,05:34:36.000,289,11121626,112925,0,1760592875,13857.80922504,-20.962068749999162,53035.57843008001 2025-10-16,05:34:37.000,289,11121694,112925,0,1760592876,13857.903533379991,-20.91977396999573,53035.655288400005 2025-10-16,05:34:38.000,289,11121622,113245,0,1760592877,13857.964160169991,-20.891577449998294,53035.64830128001 2025-10-16,05:34:39.000,289,11121650,113005,0,1760592878,13858.031523270001,-20.863380930000858,53035.73214672 2025-10-16,05:34:40.000,289,11121647,112965,0,1760592879,13858.065204819992,-20.835184409996145,53035.73214672 2025-10-16,05:34:41.000,289,11121613,113085,0,1760592880,13858.179722089997,-20.835184409996145,53035.69721112001 2025-10-16,05:34:42.000,289,11121709,113045,0,1760592881,13858.226876259992,-20.814037019998068,53035.78105656 2025-10-16,05:34:43.000,289,11121708,113165,0,1760592882,13858.287503049993,-20.764693109995278,53035.78105656 2025-10-16,05:34:44.000,289,11121639,112685,0,1760592883,13858.368338769993,-20.79288962999999,53035.78105656 2025-10-16,05:34:45.000,289,11121689,113125,0,1760592884,13858.388547699993,-20.79993875999935,53035.78804368 2025-10-16,05:34:46.000,289,11121729,113085,0,1760592885,13858.449174489993,-20.78584050000063,53035.78105656 2025-10-16,05:34:47.000,289,11121655,113085,0,1760592886,13858.476119729989,-20.764693109995278,53035.86490200001 2025-10-16,05:34:48.000,289,11121720,113445,0,1760592887,13858.530010209994,-20.764693109995278,53035.85791488 2025-10-16,05:34:49.000,289,11121706,113125,0,1760592888,13858.543482829999,-20.764693109995278,53035.8998376 2025-10-16,05:34:50.000,289,11121700,113205,0,1760592889,13858.563691759999,-20.73649658999784,53035.86490200001 2025-10-16,05:34:51.000,289,11121660,113045,0,1760592890,13858.583900689999,-20.75764397999592,53035.8998376 2025-10-16,05:34:52.000,289,11121661,112965,0,1760592891,13858.577164379989,-20.771742240001913,53035.90682472 2025-10-16,05:34:53.000,289,11121720,113205,0,1760592892,13858.68494534,-20.778791370001272,53035.92778608 2025-10-16,05:34:54.000,289,11121620,113005,0,1760592893,13858.70515427,-20.80698788999871,53035.892850480006 2025-10-16,05:34:55.000,289,11121679,113005,0,1760592894,13858.74557213,-20.863380930000858,53035.941760320005 2025-10-16,05:34:56.000,289,11121646,112965,0,1760592895,13858.77925367999,-20.870430060000217,53035.94874744 2025-10-16,05:34:57.000,289,11121646,112925,0,1760592896,13858.78598999,-20.891577449998294,53035.92778608 2025-10-16,05:34:58.000,289,11121752,113085,0,1760592897,13858.77925367999,-20.933872230001725,53035.92079896 2025-10-16,05:34:59.000,289,11121698,112885,0,1760592898,13858.812935229995,-20.96911787999852,53035.90682472 2025-10-16,05:35:00.000,289,11121658,113085,0,1760592899,13858.82640785,-21.02551092000067,53035.8998376 2025-10-16,05:35:01.000,289,11121697,113165,0,1760592900,13858.86682571,-21.088953090002178,53035.8998376 2025-10-16,05:35:02.000,289,11121722,113125,0,1760592901,13858.86682571,-21.103051350000896,53035.8998376 2025-10-16,05:35:03.000,289,11121716,113005,0,1760592902,13858.81967153999,-21.173542650001764,53035.871889120004 2025-10-16,05:35:04.000,289,11121643,113005,0,1760592903,13858.82640785,-21.236984819995996,53035.92778608 2025-10-16,05:35:05.000,289,11121704,113125,0,1760592904,13858.83988046999,-21.293377859998145,53035.92778608 2025-10-16,05:35:06.000,289,11121730,112925,0,1760592905,13858.812935229995,-21.356820029999653,53035.90682472 2025-10-16,05:35:07.000,289,11121671,113085,0,1760592906,13858.76578106,-21.413213070001802,53035.8998376 2025-10-16,05:35:08.000,289,11121731,112765,0,1760592907,13858.70515427,-21.455507849997957,53035.88586336001 2025-10-16,05:35:09.000,289,11121655,113085,0,1760592908,13858.65800009999,-21.511900890000106,53035.91381184001 2025-10-16,05:35:10.000,289,11121676,113045,0,1760592909,13858.577164379989,-21.589441320000333,53035.87887624 2025-10-16,05:35:11.000,289,11121637,113085,0,1760592910,13858.503064969998,-21.645834359995206,53035.836953519996 2025-10-16,05:35:12.000,289,11121736,113285,0,1760592911,13858.422229249998,-21.730423920002067,53035.80201792 2025-10-16,05:35:13.000,289,11121775,112965,0,1760592912,13858.402020319998,-21.730423920002067,53035.80900504 2025-10-16,05:35:14.000,289,11121704,113325,0,1760592913,13858.314448290002,-21.83616086999973,53035.822979280005 2025-10-16,05:35:15.000,289,11121650,112925,0,1760592914,13858.213403640002,-21.85025912999845,53035.78105656 2025-10-16,05:35:16.000,289,11121736,113205,0,1760592915,13858.112358990002,-21.955996079996112,53035.73913384 2025-10-16,05:35:17.000,289,11121734,113245,0,1760592916,13858.018050649996,-21.991241730000183,53035.68323688 2025-10-16,05:35:18.000,289,11121705,113165,0,1760592917,13857.917005999996,-22.02648737999698,53035.704198240004 2025-10-16,05:35:19.000,289,11121653,113125,0,1760592918,13857.84290658999,-22.05468390000169,53035.67624976001 2025-10-16,05:35:20.000,289,11121677,113005,0,1760592919,13857.74186193999,-22.125175199995283,53035.69721112001 2025-10-16,05:35:21.000,289,11121599,113045,0,1760592920,13857.66776253,-22.174519109998073,53035.67624976001 2025-10-16,05:35:22.000,289,11121621,113005,0,1760592921,13857.55998156999,-22.230912150000222,53035.64131416 2025-10-16,05:35:23.000,289,11121701,112925,0,1760592922,13857.492618469994,-22.280256059995736,53035.655288400005 2025-10-16,05:35:24.000,289,11121650,112925,0,1760592923,13857.405046439999,-22.280256059995736,53035.5854172 2025-10-16,05:35:25.000,289,11121621,113045,0,1760592924,13857.310738099994,-22.343698229997244,53035.515546 2025-10-16,05:35:26.000,289,11121680,112925,0,1760592925,13857.189484519993,-22.43533691999619,53035.47362328 2025-10-16,05:35:27.000,289,11121645,113285,0,1760592926,13857.122121419998,-22.47058257000026,53035.50855888001 2025-10-16,05:35:28.000,289,11121656,113205,0,1760592927,13856.953713670002,-22.512877349996415,53035.46663616 2025-10-16,05:35:29.000,289,11121645,113005,0,1760592928,13856.879614259997,-22.569270389998564,53035.43170056001 2025-10-16,05:35:30.000,289,11121664,113165,0,1760592929,13856.778569609996,-22.611565170001995,53035.45266192 2025-10-16,05:35:31.000,289,11121648,113045,0,1760592930,13856.664052339991,-22.675007339996228,53035.36182936001 2025-10-16,05:35:32.000,289,11121701,113205,0,1760592931,13856.60342554999,-22.724351249999017,53035.35484224 2025-10-16,05:35:33.000,289,11121656,113085,0,1760592932,13856.48217196999,-22.766646029995172,53035.3059324 2025-10-16,05:35:34.000,289,11121655,113125,0,1760592933,13856.40807256,-22.766646029995172,53035.25003544 2025-10-16,05:35:35.000,289,11121689,112885,0,1760592934,13856.34070945999,-22.83008819999668,53035.26400968001 2025-10-16,05:35:36.000,289,11121663,113245,0,1760592935,13856.25987373999,-22.865333850000752,53035.20811272 2025-10-16,05:35:37.000,289,11121729,112765,0,1760592936,13856.131883849994,-22.900579499997548,53035.17317712001 2025-10-16,05:35:38.000,289,11121630,113125,0,1760592937,13856.037575509989,-22.914677759996266,53035.15920288 2025-10-16,05:35:39.000,289,11121633,113125,0,1760592938,13855.950003479993,-22.971070799998415,53035.12426728001 2025-10-16,05:35:40.000,289,11121669,112725,0,1760592939,13855.909585619993,-23.020414710001205,53035.04740896001 2025-10-16,05:35:41.000,289,11121760,112965,0,1760592940,13855.828749899993,-23.013365580001846,53035.07535744001 2025-10-16,05:35:42.000,289,11121647,113165,0,1760592941,13855.741177869997,-23.06270948999736,53034.998499119996 2025-10-16,05:35:43.000,289,11121722,113085,0,1760592942,13855.667078459992,-23.09795514000143,53035.00548624001 2025-10-16,05:35:44.000,289,11121665,113045,0,1760592943,13855.619924289997,-23.133200789998227,53034.96356352 2025-10-16,05:35:45.000,289,11121727,112925,0,1760592944,13855.572770120001,-23.154348179996305,53034.95657640001 2025-10-16,05:35:46.000,289,11121654,113245,0,1760592945,13855.505407019991,-23.196642959999735,53034.90766656001 2025-10-16,05:35:47.000,289,11121725,113045,0,1760592946,13855.478461779996,-23.189593830000376,53034.87273096 2025-10-16,05:35:48.000,289,11121709,112925,0,1760592947,13855.4919344,438.4579298700046,53034.85875672001 2025-10-16,05:35:49.000,289,11121643,112925,0,1760592948,13855.478461779996,-23.23188860999653,53034.865743840004 2025-10-16,05:35:50.000,289,11121719,113125,0,1760592949,13855.43130761,-23.210741219998454,53034.84478248 2025-10-16,05:35:51.000,289,11121669,112845,0,1760592950,13855.40436236999,-23.217790349997813,53034.82382112 2025-10-16,05:35:52.000,289,11121716,113085,0,1760592951,13855.38415343999,-23.210741219998454,53034.79587264 2025-10-16,05:35:53.000,289,11121710,112965,0,1760592952,13855.377417129996,-23.217790349997813,53034.830808239996 2025-10-16,05:35:54.000,289,11121703,113485,0,1760592953,13855.397626059996,-23.203692089999095,53034.77491128 2025-10-16,05:35:55.000,289,11121690,113285,0,1760592954,13855.40436236999,-23.147299049996946,53034.7818984 2025-10-16,05:35:56.000,289,11121721,113085,0,1760592955,13855.39088975,-23.210741219998454,53034.719014320006 2025-10-16,05:35:57.000,289,11121658,113125,0,1760592956,13855.397626059996,-23.154348179996305,53034.70504008 2025-10-16,05:35:58.000,289,11121674,113165,0,1760592957,13855.444780229991,-23.154348179996305,53034.67010448001 2025-10-16,05:35:59.000,289,11121682,113045,0,1760592958,13855.512143330001,-23.147299049996946,53034.7469628 2025-10-16,05:36:00.000,289,11121711,113085,0,1760592959,13855.539088569996,-23.10500427000079,53034.698052960004 2025-10-16,05:36:01.000,289,11121642,113245,0,1760592960,13855.579506429996,-23.11205340000015,53034.719014320006 2025-10-16,05:36:02.000,289,11121669,113125,0,1760592961,13855.626660599992,-23.034512969999923,53034.68407872 2025-10-16,05:36:03.000,289,11121649,113085,0,1760592962,13855.700760009997,-23.06270948999736,53034.62818176 2025-10-16,05:36:04.000,289,11121644,112845,0,1760592963,13855.734441560002,438.6059615999984,53034.65613024 2025-10-16,05:36:05.000,289,11121722,112925,0,1760592964,13855.788332039992,-23.00631644999521,53034.6770916 2025-10-16,05:36:06.000,289,11121641,112965,0,1760592965,13855.848958829993,-22.99926731999585,53034.65613024 2025-10-16,05:36:07.000,289,11121712,113125,0,1760592966,13855.923058239998,-23.013365580001846,53034.649143120005 2025-10-16,05:36:08.000,289,11121661,113205,0,1760592967,13855.983685029998,-23.034512969999923,53034.62818176 2025-10-16,05:36:09.000,289,11121637,113005,0,1760592968,13856.064520749998,-23.055660359998,53034.67010448001 2025-10-16,05:36:10.000,289,11121736,113245,0,1760592969,13856.165565399999,-23.020414710001205,53034.6770916 2025-10-16,05:36:11.000,289,11121725,112845,0,1760592970,13856.273346359994,-23.027463840000564,53034.649143120005 2025-10-16,05:36:12.000,289,11121712,113125,0,1760592971,13856.34744577,-23.027463840000564,53034.663117359996 2025-10-16,05:36:13.000,289,11121652,113085,0,1760592972,13856.42828149,-22.992218189996493,53034.67010448001 2025-10-16,05:36:14.000,289,11121689,113125,0,1760592973,13856.556271379995,-22.99926731999585,53034.64215600001 2025-10-16,05:36:15.000,289,11121664,113045,0,1760592974,13856.677524959996,-22.949923410000338,53034.69106584001 2025-10-16,05:36:16.000,289,11121671,113205,0,1760592975,13856.771833300001,-22.92877602000226,53034.62119464001 2025-10-16,05:36:17.000,289,11121652,113125,0,1760592976,13856.879614259997,-22.94287428000098,53034.65613024 2025-10-16,05:36:18.000,289,11121632,113005,0,1760592977,13856.987395219992,-22.949923410000338,53034.663117359996 2025-10-16,05:36:19.000,289,11121682,113205,0,1760592978,13857.068230939993,-22.93582515000162,53034.6770916 2025-10-16,05:36:20.000,289,11121645,113205,0,1760592979,13857.162539279998,-22.88648123999883,53034.69106584001 2025-10-16,05:36:21.000,289,11121689,112925,0,1760592980,13857.270320239993,-22.87943210999947,53034.67010448001 2025-10-16,05:36:22.000,289,11121697,112925,0,1760592981,13857.351155959994,-22.815989939997962,53034.698052960004 2025-10-16,05:36:23.000,289,11121707,113125,0,1760592982,13857.452200609994,-22.83008819999668,53034.73298856 2025-10-16,05:36:24.000,289,11121693,112965,0,1760592983,13857.45893691999,-22.801891679999244,53034.649143120005 2025-10-16,05:36:25.000,289,11121736,113125,0,1760592984,13857.55998156999,-22.773695160001807,53034.71202720001 2025-10-16,05:36:26.000,289,11121651,113045,0,1760592985,13857.613872049995,-22.780744290001167,53034.73997568001 2025-10-16,05:36:27.000,289,11121734,112845,0,1760592986,13857.70818039,-22.731400379998377,53034.72600144 2025-10-16,05:36:28.000,289,11121741,113085,0,1760592987,13857.755334559995,-22.682056469995587,53034.7818984 2025-10-16,05:36:29.000,289,11121649,112885,0,1760592988,13857.795752419996,-22.66090907999751,53034.78888552001 2025-10-16,05:36:30.000,289,11121639,113005,0,1760592989,13857.82943397,-22.64681081999879,53034.76093704001 2025-10-16,05:36:31.000,289,11121707,113285,0,1760592990,13857.883324449991,-22.625663430000714,53034.7818984 2025-10-16,05:36:32.000,289,11121705,113285,0,1760592991,13857.977632789996,-22.590417779996642,53034.767924160005 2025-10-16,05:36:33.000,289,11121705,113205,0,1760592992,13858.058468509997,-22.562221259999205,53034.767924160005 2025-10-16,05:36:34.000,289,11121654,113045,0,1760592993,13858.092150060002,-22.555172129999846,53034.77491128 2025-10-16,05:36:35.000,289,11121658,113205,0,1760592994,13858.132567920002,-22.526975609995134,53034.77491128 2025-10-16,05:36:36.000,289,11121717,112885,0,1760592995,13858.220139949997,-22.491729959998338,53034.75394992 2025-10-16,05:36:37.000,289,11121691,112845,0,1760592996,13858.253821500002,-22.512877349996415,53034.77491128 2025-10-16,05:36:38.000,289,11121728,113085,0,1760592997,13858.300975669998,-22.48468082999898,53034.79587264 2025-10-16,05:36:39.000,289,11121652,113125,0,1760592998,13858.354866149988,-22.4635334400009,53034.79587264 2025-10-16,05:36:40.000,289,11121644,113205,0,1760592999,13858.435701869988,-22.4635334400009,53034.84478248 2025-10-16,05:36:41.000,289,11121631,112925,0,1760593000,13858.476119729989,-22.456484310001542,53034.816834000005 2025-10-16,05:36:42.000,289,11121719,113445,0,1760593001,13858.583900689999,-22.47058257000026,53034.82382112 2025-10-16,05:36:43.000,289,11121632,113125,0,1760593002,13858.67820902999,-22.456484310001542,53034.83779536001 2025-10-16,05:36:44.000,289,11121684,113085,0,1760593003,13858.73883581999,-22.442386049995548,53034.8517696 2025-10-16,05:36:45.000,289,11121747,113045,0,1760593004,13858.79946260999,-22.4635334400009,53034.9216408 2025-10-16,05:36:46.000,289,11121643,113045,0,1760593005,13858.84661678,-22.456484310001542,53034.91465368 2025-10-16,05:36:47.000,289,11121659,112685,0,1760593006,13858.92071618999,-22.491729959998338,53034.84478248 2025-10-16,05:36:48.000,289,11121637,113125,0,1760593007,13858.94766143,-22.48468082999898,53034.87971808001 2025-10-16,05:36:49.000,289,11121657,113085,0,1760593008,13859.00828822,-22.498779089997697,53034.90067944 2025-10-16,05:36:50.000,289,11121669,112925,0,1760593009,13859.02849715,-22.526975609995134,53034.97753776001 2025-10-16,05:36:51.000,289,11121667,113445,0,1760593010,13859.075651319996,-22.583368649997283,53034.935615040005 2025-10-16,05:36:52.000,289,11121695,112765,0,1760593011,13859.075651319996,-22.625663430000714,53034.984524880005 2025-10-16,05:36:53.000,289,11121710,113005,0,1760593012,13859.122805489991,-22.639761689999432,53034.984524880005 2025-10-16,05:36:54.000,289,11121657,113005,0,1760593013,13859.122805489991,-22.66795820999687,53034.96356352 2025-10-16,05:36:55.000,289,11121637,113045,0,1760593014,13859.08912394,-22.7102529900003,53035.02644760001 2025-10-16,05:36:56.000,289,11121666,113085,0,1760593015,13859.122805489991,-22.738449509997736,53035.04042184 2025-10-16,05:36:57.000,289,11121718,113085,0,1760593016,13859.122805489991,-22.759596899995813,53035.02644760001 2025-10-16,05:36:58.000,289,11121684,113125,0,1760593017,13859.143014419991,-22.815989939997962,53035.0613832 2025-10-16,05:36:59.000,289,11121701,113045,0,1760593018,13859.136278109996,-22.88648123999883,53035.04740896001 2025-10-16,05:37:00.000,289,11121680,113045,0,1760593019,13859.156487039996,-22.900579499997548,53035.07535744001 2025-10-16,05:37:01.000,289,11121678,113125,0,1760593020,13859.116069179996,-22.964021669999056,53035.04042184 2025-10-16,05:37:02.000,289,11121639,113285,0,1760593021,13859.116069179996,-22.99926731999585,53035.07535744001 2025-10-16,05:37:03.000,289,11121649,113245,0,1760593022,13859.095860249996,-22.99926731999585,53035.06837032 2025-10-16,05:37:04.000,289,11121707,113125,0,1760593023,13859.06217869999,-23.06270948999736,53035.0613832 2025-10-16,05:37:05.000,289,11121628,113125,0,1760593024,13859.06891501,-23.076807749996078,53035.08234456 2025-10-16,05:37:06.000,289,11121709,113005,0,1760593025,13858.994815599995,-23.133200789998227,53035.08234456 2025-10-16,05:37:07.000,289,11121652,113125,0,1760593026,13858.994815599995,-23.154348179996305,53035.1312544 2025-10-16,05:37:08.000,289,11121653,112965,0,1760593027,13858.974606669995,-23.1684464400023,53035.1312544 2025-10-16,05:37:09.000,289,11121624,113085,0,1760593028,13858.90724357,-23.210741219998454,53035.09631880001 2025-10-16,05:37:10.000,289,11121729,113125,0,1760593029,13858.9274525,-23.24598686999525,53035.054396080006 2025-10-16,05:37:11.000,289,11121646,113125,0,1760593030,13858.913979879995,438.37334030999773,53035.04042184 2025-10-16,05:37:12.000,289,11121686,113085,0,1760593031,13858.90724357,-23.33057643000211,53035.11029304 2025-10-16,05:37:13.000,289,11121662,113125,0,1760593032,13858.873562019995,-23.35172382000019,53035.103305920005 2025-10-16,05:37:14.000,289,11121749,113125,0,1760593033,13858.812935229995,-23.386969469996984,53035.13824152 2025-10-16,05:37:15.000,289,11121620,113325,0,1760593034,13858.792726299995,-23.45746076999785,53035.18016424 2025-10-16,05:37:16.000,289,11121624,112685,0,1760593035,13858.772517369995,-23.50680468000064,53035.166189999996 2025-10-16,05:37:17.000,289,11121731,112965,0,1760593036,13858.71862688999,-23.549099459996796,53035.12426728001 2025-10-16,05:37:18.000,289,11121694,113045,0,1760593037,13858.644527479999,-23.57024685000215,53035.13824152 2025-10-16,05:37:19.000,289,11121669,113205,0,1760593038,13858.610845929994,-23.654836410001735,53035.15920288 2025-10-16,05:37:20.000,289,11121702,112925,0,1760593039,13858.530010209994,-23.661885540001094,53035.14522864001 2025-10-16,05:37:21.000,289,11121724,113045,0,1760593040,13858.462647109998,-23.70418031999725,53035.152215760005 2025-10-16,05:37:22.000,289,11121695,113125,0,1760593041,13858.375075079988,-23.767622489998757,53035.11029304 2025-10-16,05:37:23.000,289,11121648,113165,0,1760593042,13858.280766739997,-23.838113789999625,53035.12426728001 2025-10-16,05:37:24.000,289,11121703,112885,0,1760593043,13858.240348879997,-23.901555960001133,53035.13824152 2025-10-16,05:37:25.000,289,11121717,113125,0,1760593044,13858.105622679992,-23.993194650000078,53035.103305920005 2025-10-16,05:37:26.000,289,11121711,112725,0,1760593045,13858.031523270001,-24.007292909998796,53035.11728016 2025-10-16,05:37:27.000,289,11121650,113085,0,1760593046,13857.970896480001,-24.007292909998796,53035.1312544 2025-10-16,05:37:28.000,289,11121753,113005,0,1760593047,13857.863115519991,-24.049587690002227,53035.08933168 2025-10-16,05:37:29.000,289,11121653,113005,0,1760593048,13857.82269765999,-24.084833339999022,53035.02644760001 2025-10-16,05:37:30.000,289,11121733,113085,0,1760593049,13857.74186193999,-24.09188246999838,53035.033434720004 2025-10-16,05:37:31.000,289,11121694,113125,0,1760593050,13857.68797146,-24.14122638000117,53035.033434720004 2025-10-16,05:37:32.000,289,11121619,112925,0,1760593051,13857.66102621999,-24.190570289996685,53034.984524880005 2025-10-16,05:37:33.000,289,11121712,113045,0,1760593052,13857.58019049999,437.41465863000485,53034.94260216 2025-10-16,05:37:34.000,289,11121609,113245,0,1760593053,13857.58692681,-24.254012459998194,53034.92862792001 2025-10-16,05:37:35.000,289,11121760,113005,0,1760593054,13857.58019049999,-24.268110719996912,53034.90067944 2025-10-16,05:37:36.000,289,11121717,113005,0,1760593055,13857.573454189995,-24.289258110002265,53034.87971808001 2025-10-16,05:37:37.000,289,11121663,113165,0,1760593056,13857.55998156999,-24.366798539995216,53034.830808239996 2025-10-16,05:37:38.000,289,11121687,113285,0,1760593057,13857.48588216,-24.38089680000121,53034.865743840004 2025-10-16,05:37:39.000,289,11121673,113005,0,1760593058,13857.49935477999,-24.38794593000057,53034.79587264 2025-10-16,05:37:40.000,289,11121720,113085,0,1760593059,13857.45893691999,-24.402044189999287,53034.7818984 2025-10-16,05:37:41.000,289,11121646,113125,0,1760593060,13857.384837509999,-24.409093319998647,53034.77491128 2025-10-16,05:37:42.000,289,11121698,112965,0,1760593061,13857.378101199989,-24.402044189999287,53034.73298856 2025-10-16,05:37:43.000,289,11121646,112885,0,1760593062,13857.324210719999,-24.416142449998006,53034.75394992 2025-10-16,05:37:44.000,289,11121672,113045,0,1760593063,13857.304001789998,-24.38089680000121,53034.61420752 2025-10-16,05:37:45.000,289,11121654,113125,0,1760593064,13857.236638689988,-24.289258110002265,53034.6072204 2025-10-16,05:37:46.000,289,11121753,113125,0,1760593065,13857.209693449993,-24.254012459998194,53034.649143120005 2025-10-16,05:37:47.000,289,11121741,113005,0,1760593066,13857.108648799993,-24.254012459998194,53034.54433632001 2025-10-16,05:37:48.000,289,11121663,113285,0,1760593067,13857.061494629997,-24.15532463999989,53034.600233280005 2025-10-16,05:37:49.000,289,11121639,113005,0,1760593068,13857.048022009993,-24.127128119995177,53034.52337496001 2025-10-16,05:37:50.000,289,11121682,113005,0,1760593069,13856.994131530002,-24.09188246999838,53034.51638784 2025-10-16,05:37:51.000,289,11121699,113485,0,1760593070,13857.021076769997,-24.049587690002227,53034.47446512001 2025-10-16,05:37:52.000,289,11121640,113085,0,1760593071,13856.946977359992,-24.049587690002227,53034.46049088 2025-10-16,05:37:53.000,289,11121662,113045,0,1760593072,13856.973922600002,-23.993194650000078,53034.41856816 2025-10-16,05:37:54.000,289,11121726,113085,0,1760593073,13856.933504740002,-23.92270334999921,53034.40459392001 2025-10-16,05:37:55.000,289,11121714,113205,0,1760593074,13856.906559499992,-23.86631030999706,53034.33472272001 2025-10-16,05:37:56.000,289,11121710,113165,0,1760593075,13856.852669020001,-23.852212049998343,53034.33472272001 2025-10-16,05:37:57.000,289,11121641,113045,0,1760593076,13856.899823189997,-23.831064660000266,53034.29978712 2025-10-16,05:37:58.000,289,11121729,113125,0,1760593077,13856.859405329997,-23.781720749997476,53034.29978712 2025-10-16,05:37:59.000,289,11121705,112965,0,1760593078,13856.899823189997,-23.74647510000068,53034.25786440001 2025-10-16,05:38:00.000,289,11121726,113085,0,1760593079,13856.879614259997,437.915146860003,53034.23690304001 2025-10-16,05:38:01.000,289,11121688,113125,0,1760593080,13856.859405329997,-23.6477872799951,53034.194980320004 2025-10-16,05:38:02.000,289,11121713,113045,0,1760593081,13856.872877950002,-23.64073814999574,53034.215941680006 2025-10-16,05:38:03.000,289,11121663,113005,0,1760593082,13856.845932709992,-23.57024685000215,53034.20196744 2025-10-16,05:38:04.000,289,11121702,113325,0,1760593083,13856.778569609996,-23.535001199998078,53034.160044719996 2025-10-16,05:38:05.000,289,11121679,113205,0,1760593084,13856.798778539996,-23.47155902999657,53034.160044719996 2025-10-16,05:38:06.000,289,11121681,112965,0,1760593085,13856.771833300001,-23.422215120001056,53034.11113488 2025-10-16,05:38:07.000,289,11121715,112925,0,1760593086,13856.677524959996,-23.358772949999548,53034.10414776 2025-10-16,05:38:08.000,289,11121756,113085,0,1760593087,13856.684261269991,-23.323527299995476,53034.06921216001 2025-10-16,05:38:09.000,289,11121661,113085,0,1760593088,13856.657316029996,-23.23188860999653,53034.00632808 2025-10-16,05:38:10.000,289,11121730,112845,0,1760593089,13856.697733889996,-23.203692089999095,53034.05523792 2025-10-16,05:38:11.000,289,11121636,112925,0,1760593090,13856.684261269991,-23.10500427000079,53034.00632808 2025-10-16,05:38:12.000,289,11121690,113125,0,1760593091,13856.664052339991,-23.027463840000564,53033.98536672 2025-10-16,05:38:13.000,289,11121728,113125,0,1760593092,13856.56300768999,-22.985169059997133,53033.95043112001 2025-10-16,05:38:14.000,289,11121650,112925,0,1760593093,13856.596689239996,-22.88648123999883,53033.943444 2025-10-16,05:38:15.000,289,11121734,113285,0,1760593094,13856.58995293,-22.8441864599954,53033.96440536 2025-10-16,05:38:16.000,289,11121706,113365,0,1760593095,13856.616898169996,-22.745498639997095,53033.929469760005 2025-10-16,05:38:17.000,289,11121661,113285,0,1760593096,13856.596689239996,-22.7102529900003,53033.929469760005 2025-10-16,05:38:19.000,289,11121622,113045,0,1760593098,13856.54279875999,-22.555172129999846,53033.96440536 2025-10-16,05:38:20.000,289,11121657,113125,0,1760593099,13856.61016186,-22.512877349996415,53033.880559920006 2025-10-16,05:38:21.000,289,11121632,112965,0,1760593100,13856.69099758,-22.4635334400009,53033.89453416 2025-10-16,05:38:22.000,289,11121744,113285,0,1760593101,13856.69099758,-22.407140399998752,53033.89453416 2025-10-16,05:38:23.000,289,11121707,113205,0,1760593102,13856.684261269991,-22.385993010000675,53033.89453416 2025-10-16,05:38:24.000,289,11121698,113045,0,1760593103,13856.738151749996,-22.336649099997885,53033.943444 2025-10-16,05:38:25.000,289,11121673,112965,0,1760593104,13856.792042230001,-22.29435432000173,53033.91549552 2025-10-16,05:38:26.000,289,11121728,112925,0,1760593105,13856.845932709992,-22.25910866999766,53033.943444 2025-10-16,05:38:27.000,289,11121671,113165,0,1760593106,13856.926768429992,-22.2520595399983,53033.85261144001 2025-10-16,05:38:28.000,289,11121639,113125,0,1760593107,13856.967186289992,-22.19566649999615,53033.91549552 2025-10-16,05:38:29.000,289,11121708,113165,0,1760593108,13857.068230939993,-22.153371719999996,53033.93645688 2025-10-16,05:38:30.000,289,11121637,112805,0,1760593109,13857.122121419998,-22.125175199995283,53033.929469760005 2025-10-16,05:38:31.000,289,11121736,112805,0,1760593110,13857.209693449993,-22.05468390000169,53033.97139248001 2025-10-16,05:38:32.000,289,11121673,113005,0,1760593111,13857.209693449993,-21.977143470001465,53033.992353839996 2025-10-16,05:38:33.000,289,11121640,113125,0,1760593112,13857.256847619989,-21.89960304000124,53033.98536672 2025-10-16,05:38:34.000,289,11121744,113005,0,1760593113,13857.330947029994,-21.84320999999909,53033.978379600005 2025-10-16,05:38:35.000,289,11121701,112965,0,1760593114,13857.371364889994,-21.765669569998863,53034.02030232001 2025-10-16,05:38:36.000,289,11121719,112965,0,1760593115,13857.431991679994,-21.744522180000786,53034.06921216001 2025-10-16,05:38:37.000,289,11121697,113125,0,1760593116,13857.452200609994,-21.66698175000056,53034.09017352001 2025-10-16,05:38:38.000,289,11121683,113125,0,1760593117,13857.52630002,-21.589441320000333,53034.06921216001 2025-10-16,05:38:39.000,289,11121667,112885,0,1760593118,13857.58019049999,-21.55419566999626,53034.09017352001 2025-10-16,05:38:40.000,289,11121649,113085,0,1760593119,13857.634080979995,-21.476655239996035,53034.1530576 2025-10-16,05:38:41.000,289,11121667,113005,0,1760593120,13857.62734467,-21.39206567999645,53034.160044719996 2025-10-16,05:38:42.000,289,11121659,113165,0,1760593121,13857.714916699995,-21.363869159999012,53034.194980320004 2025-10-16,05:38:43.000,289,11121712,113245,0,1760593122,13857.775543489995,-21.342721770000935,53034.22991592 2025-10-16,05:38:44.000,289,11121647,113045,0,1760593123,13857.78901611,-21.293377859998145,53034.24389016 2025-10-16,05:38:45.000,289,11121722,113165,0,1760593124,13857.86985183,-21.26518134000071,53034.28581288001 2025-10-16,05:38:46.000,289,11121727,113005,0,1760593125,13857.923742309991,-21.222886559997278,53034.28581288001 2025-10-16,05:38:47.000,289,11121723,112965,0,1760593126,13857.964160169991,-21.19469003999984,53034.32074848 2025-10-16,05:38:48.000,289,11121661,113125,0,1760593127,13858.011314340001,-21.19469003999984,53034.36965832 2025-10-16,05:38:49.000,289,11121636,113285,0,1760593128,13858.071941130002,-21.110100480000256,53034.36965832 2025-10-16,05:38:50.000,289,11121698,113245,0,1760593129,13858.119095299997,-21.060756569997466,53034.46049088 2025-10-16,05:38:51.000,289,11121707,113045,0,1760593130,13858.213403640002,-21.046658309998747,53034.41158104 2025-10-16,05:38:52.000,289,11121725,113245,0,1760593131,13858.287503049993,-21.01846179000131,53034.45350376001 2025-10-16,05:38:53.000,289,11121655,112965,0,1760593132,13858.395284009988,-21.046658309998747,53034.551323440006 2025-10-16,05:38:54.000,289,11121675,113125,0,1760593133,13858.482856039998,440.62906191000366,53034.52337496001 2025-10-16,05:38:55.000,289,11121702,113125,0,1760593134,13858.550219139994,-20.997314399995958,53034.495426479996 2025-10-16,05:38:56.000,289,11121682,113205,0,1760593135,13858.691681649994,-20.92682309999509,53034.59324616001 2025-10-16,05:38:57.000,289,11121724,113125,0,1760593136,13858.74557213,-20.891577449998294,53034.6072204 2025-10-16,05:38:58.000,289,11121647,112925,0,1760593137,13858.90050725999,-20.884528319998935,53034.62818176 2025-10-16,05:38:59.000,289,11121722,112885,0,1760593138,13858.98807929,-20.891577449998294,53034.649143120005 2025-10-16,05:39:00.000,289,11121708,112885,0,1760593139,13859.055442389996,-20.863380930000858,53034.719014320006 2025-10-16,05:39:01.000,289,11121658,113085,0,1760593140,13859.190168590001,-20.877479189999576,53034.76093704001 2025-10-16,05:39:02.000,289,11121709,113405,0,1760593141,13859.318158479997,-20.92682309999509,53034.767924160005 2025-10-16,05:39:03.000,289,11121664,113165,0,1760593142,13859.398994199997,-20.940921360001084,53034.76093704001 2025-10-16,05:39:04.000,289,11121660,112925,0,1760593143,13859.493302540002,-20.92682309999509,53034.79587264 2025-10-16,05:39:05.000,289,11121689,113045,0,1760593144,13859.574138259988,-20.947970490000444,53034.78888552001 2025-10-16,05:39:06.000,289,11121739,113085,0,1760593145,13859.614556119988,-20.96911787999852,53034.886705200006 2025-10-16,05:39:07.000,289,11121640,113125,0,1760593146,13859.648237669993,-21.01141266000195,53034.865743840004 2025-10-16,05:39:08.000,289,11121673,113165,0,1760593147,13859.681919219998,-20.997314399995958,53034.91465368 2025-10-16,05:39:09.000,289,11121677,113005,0,1760593148,13859.742546009998,-21.02551092000067,53034.9216408 2025-10-16,05:39:10.000,289,11121674,113365,0,1760593149,13859.695391839989,-21.01141266000195,53034.97055064 2025-10-16,05:39:11.000,289,11121712,113325,0,1760593150,13859.641501359998,-21.088953090002178,53034.935615040005 2025-10-16,05:39:12.000,289,11121679,113205,0,1760593151,13859.621292429998,-21.053707439998107,53034.97055064 2025-10-16,05:39:13.000,289,11121736,113165,0,1760593152,13859.547193019993,-21.096002220001537,53035.04042184 2025-10-16,05:39:14.000,289,11121773,113165,0,1760593153,13859.459620989997,-21.074854829996184,53035.02644760001 2025-10-16,05:39:15.000,289,11121614,113125,0,1760593154,13859.378785269997,-21.110100480000256,53035.054396080006 2025-10-16,05:39:16.000,289,11121657,112885,0,1760593155,13859.284476929992,-21.110100480000256,53035.06837032 2025-10-16,05:39:17.000,289,11121757,113045,0,1760593156,13859.169959660001,-21.124198739998974,53035.04740896001 2025-10-16,05:39:18.000,289,11121688,113125,0,1760593157,13859.143014419991,-21.173542650001764,53035.033434720004 2025-10-16,05:39:19.000,289,11121734,113165,0,1760593158,13859.04196976999,-21.20878829999856,53035.07535744001 2025-10-16,05:39:20.000,289,11121681,113205,0,1760593159,13858.96113404999,-21.25813221000135,53035.0613832 2025-10-16,05:39:21.000,289,11121659,113005,0,1760593160,13858.934188809995,-21.293377859998145,53035.054396080006 2025-10-16,05:39:22.000,289,11121729,112965,0,1760593161,13858.853353089995,-21.314525249996223,53035.04042184 2025-10-16,05:39:23.000,289,11121658,113045,0,1760593162,13858.79946260999,-21.335672640001576,53035.054396080006 2025-10-16,05:39:24.000,289,11121757,112965,0,1760593163,13858.73883581999,-21.39206567999645,53034.97055064 2025-10-16,05:39:25.000,289,11121716,113165,0,1760593164,13858.71862688999,-21.38501654999709,53035.00548624001 2025-10-16,05:39:26.000,289,11121707,112925,0,1760593165,13858.664736409999,-21.37796741999773,53034.94958928 2025-10-16,05:39:27.000,289,11121656,113005,0,1760593166,13858.63779116999,-21.413213070001802,53034.97055064 2025-10-16,05:39:28.000,289,11121664,113205,0,1760593167,13858.624318549999,-21.43436045999988,53035.04042184 2025-10-16,05:39:29.000,289,11121771,113165,0,1760593168,13858.536746519989,-21.406163939995167,53034.94260216 2025-10-16,05:39:30.000,289,11121735,112765,0,1760593169,13858.523273899998,-21.399114809995808,53034.984524880005 2025-10-16,05:39:31.000,289,11121769,112965,0,1760593170,13858.489592349993,-21.44140958999924,53034.95657640001 2025-10-16,05:39:32.000,289,11121718,112965,0,1760593171,13858.469383419993,-21.44140958999924,53034.998499119996 2025-10-16,05:39:33.000,289,11121670,113045,0,1760593172,13858.462647109998,-21.476655239996035,53034.94958928 2025-10-16,05:39:34.000,289,11121736,113045,0,1760593173,13858.422229249998,-21.476655239996035,53034.865743840004 2025-10-16,05:39:35.000,289,11121685,113085,0,1760593174,13858.395284009988,-21.469606109996676,53034.8517696 2025-10-16,05:39:36.000,289,11121731,113125,0,1760593175,13858.334657220003,-21.49075350000203,53034.886705200006 2025-10-16,05:39:37.000,289,11121714,113125,0,1760593176,13858.307711979993,-21.497802630001388,53034.85875672001 2025-10-16,05:39:38.000,289,11121758,113085,0,1760593177,13858.240348879997,-21.504851760000747,53034.865743840004 2025-10-16,05:39:39.000,289,11121748,112965,0,1760593178,13858.240348879997,-21.49075350000203,53034.8517696 2025-10-16,05:39:40.000,289,11121738,113445,0,1760593179,13858.119095299997,-21.483704369995394,53034.816834000005 2025-10-16,05:39:41.000,289,11121778,112925,0,1760593180,13858.065204819992,-21.540097409997543,53034.75394992 2025-10-16,05:39:42.000,289,11121675,113085,0,1760593181,13858.004578029992,-21.582392190000974,53034.73997568001 2025-10-16,05:39:43.000,289,11121672,113045,0,1760593182,13857.903533379991,-21.62468696999713,53034.71202720001 2025-10-16,05:39:44.000,289,11121735,113045,0,1760593183,13857.930478620001,-21.681080009999278,53034.698052960004 2025-10-16,05:39:45.000,289,11121787,112965,0,1760593184,13857.89006076,-21.695178269997996,53034.70504008 2025-10-16,05:39:46.000,289,11121752,113085,0,1760593185,13857.8496429,-21.695178269997996,53034.65613024 2025-10-16,05:39:47.000,289,11121763,113125,0,1760593186,13857.815961349996,-21.702227399997355,53034.62119464001 2025-10-16,05:39:48.000,289,11121732,113325,0,1760593187,13857.74859825,-21.807964350002294,53034.6770916 2025-10-16,05:39:49.000,289,11121686,112965,0,1760593188,13857.70818039,-21.77976782999758,53034.64215600001 2025-10-16,05:39:50.000,289,11121756,113005,0,1760593189,13857.593663119995,-21.7938660899963,53034.551323440006 2025-10-16,05:39:51.000,289,11121716,112925,0,1760593190,13857.49935477999,-21.815013480001653,53034.57927192 2025-10-16,05:39:52.000,289,11121741,113125,0,1760593191,13857.41851905999,-21.7938660899963,53034.530362080004 2025-10-16,05:39:53.000,289,11121711,113085,0,1760593192,13857.357892269989,-21.80091521999566,53034.52337496001 2025-10-16,05:39:54.000,289,11121702,112925,0,1760593193,13857.263583929998,-21.807964350002294,53034.46049088 2025-10-16,05:39:55.000,289,11121775,113045,0,1760593194,13857.155802969988,-21.723374789995432,53034.44651664 2025-10-16,05:39:56.000,289,11121727,113325,0,1760593195,13857.074967250002,-21.730423920002067,53034.41856816 2025-10-16,05:39:57.000,289,11121742,112885,0,1760593196,13856.926768429992,-21.730423920002067,53034.41856816 2025-10-16,05:39:58.000,289,11121722,113125,0,1760593197,13856.845932709992,-21.730423920002067,53034.41158104 2025-10-16,05:39:59.000,289,11121699,113285,0,1760593198,13856.805514849992,-21.645834359995206,53034.362671200004 2025-10-16,05:40:00.000,289,11121743,113205,0,1760593199,13856.684261269991,-21.631736099996488,53034.34170984 2025-10-16,05:40:01.000,289,11121724,113045,0,1760593200,13856.637107099996,-21.65288349000184,53034.35568408001 2025-10-16,05:40:02.000,289,11121703,113125,0,1760593201,13856.54279875999,-21.631736099996488,53034.32074848 2025-10-16,05:40:03.000,289,11121752,113005,0,1760593202,13856.50911721,-21.61058870999841,53034.2928 2025-10-16,05:40:04.000,289,11121671,113125,0,1760593203,13856.495644589995,-21.61058870999841,53034.327735599996 2025-10-16,05:40:05.000,289,11121758,112885,0,1760593204,13856.42154517999,-21.645834359995206,53034.20895456001 2025-10-16,05:40:06.000,289,11121708,113125,0,1760593205,13856.40133624999,-21.631736099996488,53034.27882576 2025-10-16,05:40:07.000,289,11121637,113085,0,1760593206,13856.333973149995,-21.66698175000056,53034.215941680006 2025-10-16,05:40:08.000,289,11121749,113165,0,1760593207,13856.354182079995,-21.716325659996073,53034.2229288 2025-10-16,05:40:09.000,289,11121654,113125,0,1760593208,13856.28681898,-21.67403087999992,53034.20196744 2025-10-16,05:40:10.000,289,11121691,113205,0,1760593209,13856.34744577,-21.66698175000056,53034.146070480005 2025-10-16,05:40:11.000,289,11121730,113125,0,1760593210,13856.34744577,-21.66698175000056,53034.13908336001 2025-10-16,05:40:12.000,289,11121709,113085,0,1760593211,13856.36091838999,-21.6599326200012,53034.160044719996 2025-10-16,05:40:13.000,289,11121704,113085,0,1760593212,13856.42154517999,-21.62468696999713,53034.160044719996 2025-10-16,05:40:14.000,289,11121661,113085,0,1760593213,13856.38786363,-21.61763783999777,53034.11812200001 2025-10-16,05:40:15.000,289,11121701,113005,0,1760593214,13856.48217196999,-21.61763783999777,53034.06222504 2025-10-16,05:40:16.000,289,11121715,113085,0,1760593215,13856.515853519995,-21.62468696999713,53034.11113488 2025-10-16,05:40:17.000,289,11121704,113165,0,1760593216,13856.515853519995,-21.56124479999562,53034.097160640005 2025-10-16,05:40:18.000,289,11121698,112845,0,1760593217,13856.556271379995,-21.61058870999841,53034.1530576 2025-10-16,05:40:19.000,289,11121662,112965,0,1760593218,13856.616898169996,-21.568293930002255,53034.06921216001 2025-10-16,05:40:20.000,289,11121756,112885,0,1760593219,13856.643843409991,-21.56124479999562,53034.0831864 2025-10-16,05:40:21.000,289,11121695,113205,0,1760593220,13856.711206510001,-21.55419566999626,53034.097160640005 2025-10-16,05:40:22.000,289,11121671,113085,0,1760593221,13856.717942819996,-21.518950019999465,53034.13209624 2025-10-16,05:40:23.000,289,11121707,113005,0,1760593222,13856.744888059991,-21.483704369995394,53034.13209624 2025-10-16,05:40:24.000,289,11121679,113165,0,1760593223,13856.818987469997,-21.497802630001388,53034.1530576 2025-10-16,05:40:25.000,289,11121686,113085,0,1760593224,13856.805514849992,-21.483704369995394,53034.194980320004 2025-10-16,05:40:26.000,289,11121767,113085,0,1760593225,13856.812251160001,-21.476655239996035,53034.13209624 2025-10-16,05:40:27.000,289,11121730,113165,0,1760593226,13856.798778539996,-21.43436045999988,53034.160044719996 2025-10-16,05:40:28.000,289,11121674,112845,0,1760593227,13856.805514849992,-21.406163939995167,53034.17401896 2025-10-16,05:40:29.000,289,11121722,113245,0,1760593228,13856.812251160001,-21.307476119996863,53034.18799320001 2025-10-16,05:40:30.000,289,11121677,113045,0,1760593229,13856.852669020001,-21.314525249996223,53034.18799320001 2025-10-16,05:40:31.000,289,11121743,113165,0,1760593230,13856.852669020001,-21.187640910000482,53034.18100608 2025-10-16,05:40:32.000,289,11121691,112885,0,1760593231,13856.818987469997,-21.14534612999705,53034.20895456001 2025-10-16,05:40:33.000,289,11121746,112925,0,1760593232,13856.818987469997,-21.046658309998747,53034.160044719996 2025-10-16,05:40:34.000,289,11121743,113205,0,1760593233,13856.765096989991,-20.9902652699966,53034.194980320004 2025-10-16,05:40:35.000,289,11121736,112805,0,1760593234,13856.825723779992,-20.912724839996372,53034.20895456001 2025-10-16,05:40:36.000,289,11121661,112925,0,1760593235,13856.866141639992,-20.80698788999871,53034.194980320004 2025-10-16,05:40:37.000,289,11121710,113085,0,1760593236,13856.839196399997,-20.729447459998482,53034.17401896 2025-10-16,05:40:38.000,289,11121717,113005,0,1760593237,13856.852669020001,-20.658956159997615,53034.23690304001 2025-10-16,05:40:39.000,289,11121726,113045,0,1760593238,13856.933504740002,-20.595513989996107,53034.264851520005 2025-10-16,05:40:40.000,289,11121766,112965,0,1760593239,13856.899823189997,-20.51797355999588,53034.27183864 2025-10-16,05:40:41.000,289,11121691,113045,0,1760593240,13856.953713670002,-20.482727909999085,53034.24389016 2025-10-16,05:40:42.000,289,11121707,112925,0,1760593241,13856.946977359992,-20.426334869996936,53034.313761360005 2025-10-16,05:40:43.000,289,11121645,113205,0,1760593242,13857.054758320002,-20.38404009000078,53034.34869696 2025-10-16,05:40:44.000,289,11121667,112845,0,1760593243,13857.074967250002,-20.306499660000554,53034.29978712 2025-10-16,05:40:45.000,289,11121743,113125,0,1760593244,13857.095176180002,-20.264204879997123,53034.313761360005 2025-10-16,05:40:46.000,289,11121742,113085,0,1760593245,13857.128857729993,-20.200762709995615,53034.33472272001 2025-10-16,05:40:47.000,289,11121672,113325,0,1760593246,13857.229902379993,-20.11617314999603,53034.35568408001 2025-10-16,05:40:48.000,289,11121683,113125,0,1760593247,13857.277056549989,-20.038632719995803,53034.383632560006 2025-10-16,05:40:49.000,289,11121632,113085,0,1760593248,13857.344419649999,-19.954043159996218,53034.33472272001 2025-10-16,05:40:50.000,289,11121692,113005,0,1760593249,13857.357892269989,-19.918797509999422,53034.362671200004 2025-10-16,05:40:51.000,289,11121720,113085,0,1760593250,13857.55998156999,-19.897650120001344,53034.36965832 2025-10-16,05:40:52.000,289,11121681,112845,0,1760593251,13857.60713574,-19.862404469997273,53034.383632560006 2025-10-16,05:40:53.000,289,11121762,113125,0,1760593252,13857.72838932,-19.820109690001118,53034.40459392001 2025-10-16,05:40:54.000,289,11121700,113285,0,1760593253,13857.78227979999,-19.784864039997046,53034.41158104 2025-10-16,05:40:55.000,289,11121731,113125,0,1760593254,13857.943951239991,-19.74256926000089,53034.50940072 2025-10-16,05:40:56.000,289,11121671,113165,0,1760593255,13858.078677439997,-19.71437273999618,53034.50241360001 2025-10-16,05:40:57.000,289,11121752,113285,0,1760593256,13858.240348879997,-19.686176219998742,53034.48843936 2025-10-16,05:40:58.000,289,11121660,113085,0,1760593257,13858.321184599998,-19.686176219998742,53034.54433632001 2025-10-16,05:40:59.000,289,11121682,113125,0,1760593258,13858.381811389998,-19.735520130001532,53034.58625904 2025-10-16,05:41:00.000,289,11121734,113285,0,1760593259,13858.496328659989,-19.70027447999746,53034.64215600001 2025-10-16,05:41:01.000,289,11121679,113085,0,1760593260,13858.563691759999,-19.6932253499981,53034.6072204 2025-10-16,05:41:02.000,289,11121732,113085,0,1760593261,13858.610845929994,-19.71437273999618,53034.68407872 2025-10-16,05:41:03.000,289,11121676,113085,0,1760593262,13858.711890579994,-19.735520130001532,53034.68407872 2025-10-16,05:41:04.000,289,11121744,112965,0,1760593263,13858.70515427,-19.74256926000089,53034.72600144 2025-10-16,05:41:05.000,289,11121728,113085,0,1760593264,13858.732099509994,-19.798962299995765,53034.698052960004 2025-10-16,05:41:06.000,289,11121752,113085,0,1760593265,13858.76578106,-19.75666751999961,53034.75394992 2025-10-16,05:41:07.000,289,11121671,113085,0,1760593266,13858.83988046999,-19.791913169996405,53034.75394992 2025-10-16,05:41:08.000,289,11121708,113125,0,1760593267,13858.84661678,-19.75666751999961,53034.7818984 2025-10-16,05:41:09.000,289,11121712,113085,0,1760593268,13858.792726299995,-19.770765779998328,53034.82382112 2025-10-16,05:41:10.000,289,11121757,113125,0,1760593269,13858.81967153999,-19.770765779998328,53034.84478248 2025-10-16,05:41:11.000,289,11121764,113285,0,1760593270,13858.81967153999,-19.74256926000089,53034.865743840004 2025-10-16,05:41:12.000,289,11121668,113085,0,1760593271,13858.83988046999,-19.721421869995538,53034.865743840004 2025-10-16,05:41:13.000,289,11121732,113085,0,1760593272,13858.893770949995,-19.672077960000024,53034.90067944 2025-10-16,05:41:14.000,289,11121715,113005,0,1760593273,13858.86008939999,-19.665028830000665,53034.9216408 2025-10-16,05:41:15.000,289,11121735,113365,0,1760593274,13858.873562019995,-19.679127089999383,53034.94958928 2025-10-16,05:41:16.000,289,11121652,112725,0,1760593275,13858.893770949995,-19.721421869995538,53034.95657640001 2025-10-16,05:41:17.000,289,11121736,113045,0,1760593276,13858.86008939999,-19.728471000002173,53034.96356352 2025-10-16,05:41:18.000,289,11121662,113125,0,1760593277,13858.92071618999,-19.74256926000089,53035.01946048 2025-10-16,05:41:19.000,289,11121668,112805,0,1760593278,13858.94092511999,-19.777814909997687,53034.97753776001 2025-10-16,05:41:20.000,289,11121678,113085,0,1760593279,13858.96787036,-19.798962299995765,53034.97753776001 2025-10-16,05:41:21.000,289,11121768,113085,0,1760593280,13858.974606669995,-19.770765779998328,53035.01247336 2025-10-16,05:41:22.000,289,11121738,113085,0,1760593281,13858.98807929,-19.820109690001118,53035.02644760001 2025-10-16,05:41:23.000,289,11121692,113285,0,1760593282,13859.055442389996,-19.841257079999195,53035.00548624001 2025-10-16,05:41:24.000,289,11121758,113205,0,1760593283,13859.06891501,-19.855355339997914,53035.04042184 2025-10-16,05:41:25.000,289,11121710,112965,0,1760593284,13859.06891501,-19.88355185999535,53035.06837032 2025-10-16,05:41:26.000,289,11121766,113285,0,1760593285,13859.10933287,-19.918797509999422,53035.04042184 2025-10-16,05:41:27.000,289,11121653,113165,0,1760593286,13859.08912394,-19.97519055000157,53035.054396080006 2025-10-16,05:41:28.000,289,11121757,113005,0,1760593287,13859.082387629991,-20.045681849995162,53035.12426728001 2025-10-16,05:41:29.000,289,11121661,113045,0,1760593288,13859.095860249996,-20.095025759997952,53035.09631880001 2025-10-16,05:41:30.000,289,11121731,113085,0,1760593289,13859.075651319996,-20.144369670000742,53035.11728016 2025-10-16,05:41:31.000,289,11121698,113165,0,1760593290,13859.06217869999,-20.179615319997538,53035.08234456 2025-10-16,05:41:32.000,289,11121767,112925,0,1760593291,13859.02849715,-20.228959230000328,53035.11029304 2025-10-16,05:41:33.000,289,11121814,113085,0,1760593292,13858.96787036,-20.292401400001836,53035.13824152 2025-10-16,05:41:34.000,289,11121708,113205,0,1760593293,13859.00828822,-20.362892699995427,53035.1312544 2025-10-16,05:41:35.000,289,11121723,113165,0,1760593294,13858.96113404999,-20.468629650000366,53035.13824152 2025-10-16,05:41:36.000,289,11121675,113125,0,1760593295,13858.913979879995,-20.51797355999588,53035.20811272 2025-10-16,05:41:37.000,289,11121738,113005,0,1760593296,13858.86682571,-20.58141572999739,53035.11029304 2025-10-16,05:41:38.000,289,11121666,112885,0,1760593297,13858.84661678,-20.666005289996974,53035.152215760005 2025-10-16,05:41:39.000,289,11121787,113165,0,1760593298,13858.77925367999,-20.73649658999784,53035.18715136 2025-10-16,05:41:40.000,289,11121685,113085,0,1760593299,13858.732099509994,-20.835184409996145,53035.14522864001 2025-10-16,05:41:41.000,289,11121710,112965,0,1760593300,13858.69841795999,-20.898626579997654,53035.17317712001 2025-10-16,05:41:42.000,289,11121709,112765,0,1760593301,13858.563691759999,-20.962068749999162,53035.17317712001 2025-10-16,05:41:43.000,289,11121727,113045,0,1760593302,13858.523273899998,-20.997314399995958,53035.18016424 2025-10-16,05:41:44.000,289,11121754,112965,0,1760593303,13858.449174489993,-21.03960917999939,53035.20811272 2025-10-16,05:41:45.000,289,11121745,113085,0,1760593304,13858.361602459998,-21.096002220001537,53035.14522864001 2025-10-16,05:41:46.000,289,11121681,113205,0,1760593305,13858.240348879997,-21.124198739998974,53035.166189999996 2025-10-16,05:41:47.000,289,11121690,113125,0,1760593306,13858.105622679992,-21.138296999997692,53035.15920288 2025-10-16,05:41:48.000,289,11121752,113165,0,1760593307,13858.024786959992,-21.173542650001764,53035.18016424 2025-10-16,05:41:49.000,289,11121697,113005,0,1760593308,13857.896797069996,-21.20878829999856,53035.15920288 2025-10-16,05:41:50.000,289,11121757,113245,0,1760593309,13857.82269765999,-21.25108308000199,53035.08933168 2025-10-16,05:41:51.000,289,11121667,113085,0,1760593310,13857.654289909995,-21.20878829999856,53035.11029304 2025-10-16,05:41:52.000,289,11121739,112685,0,1760593311,13857.53977263999,-21.25813221000135,53035.09631880001 2025-10-16,05:41:53.000,289,11121767,113165,0,1760593312,13857.445464299999,-21.25108308000199,53035.0613832 2025-10-16,05:41:54.000,289,11121745,113085,0,1760593313,13857.330947029994,-21.26518134000071,53035.07535744001 2025-10-16,05:41:55.000,289,11121689,113045,0,1760593314,13857.202957139998,440.3893914900036,53035.08234456 2025-10-16,05:41:56.000,289,11121783,112765,0,1760593315,13857.176011899988,-21.25108308000199,53035.02644760001 2025-10-16,05:41:57.000,289,11121692,112845,0,1760593316,13857.081703559998,-21.26518134000071,53034.991512 2025-10-16,05:41:58.000,289,11121722,113085,0,1760593317,13857.000867839997,-21.279279599999427,53034.97055064 2025-10-16,05:41:59.000,289,11121707,113085,0,1760593318,13856.967186289992,-21.272230470000068,53034.91465368 2025-10-16,05:42:00.000,289,11121752,113045,0,1760593319,13856.940241049997,-21.25813221000135,53034.95657640001 2025-10-16,05:42:01.000,289,11121766,113125,0,1760593320,13856.886350569992,-21.26518134000071,53034.91465368 2025-10-16,05:42:02.000,289,11121669,113085,0,1760593321,13856.899823189997,-21.279279599999427,53034.87273096 2025-10-16,05:42:03.000,289,11121735,113205,0,1760593322,13856.832460090001,-21.272230470000068,53034.865743840004 2025-10-16,05:42:04.000,289,11121674,113125,0,1760593323,13856.839196399997,-21.300426989997504,53034.84478248 2025-10-16,05:42:05.000,289,11121754,113005,0,1760593324,13856.832460090001,-21.32157437999558,53034.84478248 2025-10-16,05:42:06.000,289,11121673,112965,0,1760593325,13856.832460090001,-21.314525249996223,53034.79587264 2025-10-16,05:42:07.000,289,11121779,112925,0,1760593326,13856.872877950002,-21.363869159999012,53034.767924160005 2025-10-16,05:42:08.000,289,11121677,113165,0,1760593327,13856.872877950002,-21.399114809995808,53034.75394992 2025-10-16,05:42:09.000,289,11121781,113045,0,1760593328,13856.852669020001,-21.406163939995167,53034.7469628 2025-10-16,05:42:10.000,289,11121703,113165,0,1760593329,13856.866141639992,-21.413213070001802,53034.6770916 2025-10-16,05:42:11.000,289,11121713,113205,0,1760593330,13856.893086880002,-21.448458719998598,53034.71202720001 2025-10-16,05:42:12.000,289,11121682,113085,0,1760593331,13856.852669020001,-21.476655239996035,53034.649143120005 2025-10-16,05:42:13.000,289,11121681,113125,0,1760593332,13856.899823189997,-21.504851760000747,53034.68407872 2025-10-16,05:42:14.000,289,11121770,113285,0,1760593333,13856.899823189997,-21.55419566999626,53034.663117359996 2025-10-16,05:42:15.000,289,11121789,113045,0,1760593334,13856.926768429992,-21.589441320000333,53034.62119464001 2025-10-16,05:42:16.000,289,11121780,113005,0,1760593335,13856.926768429992,-21.61763783999777,53034.663117359996 2025-10-16,05:42:17.000,289,11121679,113285,0,1760593336,13856.926768429992,-21.62468696999713,53034.62119464001 2025-10-16,05:42:18.000,289,11121704,113005,0,1760593337,13856.940241049997,-21.645834359995206,53034.62818176 2025-10-16,05:42:19.000,289,11121724,113005,0,1760593338,13856.926768429992,-21.695178269997996,53034.64215600001 2025-10-16,05:42:20.000,289,11121746,113165,0,1760593339,13856.920032119997,-21.695178269997996,53034.62818176 2025-10-16,05:42:21.000,289,11121755,113085,0,1760593340,13856.893086880002,-21.695178269997996,53034.62818176 2025-10-16,05:42:22.000,289,11121777,113005,0,1760593341,13856.920032119997,-21.716325659996073,53034.600233280005 2025-10-16,05:42:23.000,289,11121746,113085,0,1760593342,13856.920032119997,-21.737473050001427,53034.62818176 2025-10-16,05:42:24.000,289,11121703,113005,0,1760593343,13856.960449979997,-21.772718699998222,53034.57228480001 2025-10-16,05:42:25.000,289,11121710,113125,0,1760593344,13856.893086880002,-21.78681695999694,53034.61420752 2025-10-16,05:42:26.000,289,11121752,113205,0,1760593345,13856.946977359992,-21.822062610001012,53034.61420752 2025-10-16,05:42:27.000,289,11121700,113005,0,1760593346,13856.913295810002,-21.84320999999909,53034.56529768 2025-10-16,05:42:28.000,289,11121796,112965,0,1760593347,13856.926768429992,-21.84320999999909,53034.6072204 2025-10-16,05:42:29.000,289,11121682,113205,0,1760593348,13856.886350569992,-21.89255391000188,53034.55831056 2025-10-16,05:42:30.000,289,11121676,113045,0,1760593349,13856.886350569992,-21.89255391000188,53034.50241360001 2025-10-16,05:42:31.000,289,11121801,112845,0,1760593350,13856.886350569992,-21.89255391000188,53034.55831056 2025-10-16,05:42:32.000,289,11121709,113445,0,1760593351,13856.879614259997,-21.913701299999957,53034.51638784 2025-10-16,05:42:33.000,289,11121784,113005,0,1760593352,13856.886350569992,-21.927799559998675,53034.55831056 2025-10-16,05:42:34.000,289,11121743,113085,0,1760593353,13856.906559499992,-21.941897819997394,53034.5373492 2025-10-16,05:42:35.000,289,11121774,113085,0,1760593354,13856.886350569992,-21.920750429999316,53034.51638784 2025-10-16,05:42:36.000,289,11121732,112925,0,1760593355,13856.879614259997,-21.913701299999957,53034.48843936 2025-10-16,05:42:37.000,289,11121749,112965,0,1760593356,13856.852669020001,-21.885504779995244,53034.45350376001 2025-10-16,05:42:38.000,289,11121700,113325,0,1760593357,13856.839196399997,-21.83616086999973,53034.481452240005 2025-10-16,05:42:39.000,289,11121770,113125,0,1760593358,13856.859405329997,-21.878455649995885,53034.47446512001 2025-10-16,05:42:40.000,289,11121778,112965,0,1760593359,13856.818987469997,-21.82911174000037,53034.50241360001 2025-10-16,05:42:41.000,289,11121748,113045,0,1760593360,13856.852669020001,-21.807964350002294,53034.50241360001 2025-10-16,05:42:42.000,289,11121679,112725,0,1760593361,13856.866141639992,-21.77976782999758,53034.47446512001 2025-10-16,05:42:43.000,289,11121732,113205,0,1760593362,13856.920032119997,-21.744522180000786,53034.42555528001 2025-10-16,05:42:44.000,289,11121758,113165,0,1760593363,13856.946977359992,-21.744522180000786,53034.44651664 2025-10-16,05:42:45.000,289,11121721,112925,0,1760593364,13856.967186289992,-21.744522180000786,53034.40459392001 2025-10-16,05:42:46.000,289,11121765,112885,0,1760593365,13857.007604149992,-21.730423920002067,53034.43952952 2025-10-16,05:42:47.000,289,11121721,112925,0,1760593366,13857.095176180002,-21.702227399997355,53034.47446512001 2025-10-16,05:42:48.000,289,11121715,113085,0,1760593367,13857.088439869993,-21.702227399997355,53034.40459392001 2025-10-16,05:42:49.000,289,11121700,113205,0,1760593368,13857.149066659993,-21.631736099996488,53034.41158104 2025-10-16,05:42:50.000,289,11121694,113165,0,1760593369,13857.229902379993,-21.66698175000056,53034.42555528001 2025-10-16,05:42:51.000,289,11121764,113125,0,1760593370,13857.243374999998,-21.638785229995847,53034.3976068 2025-10-16,05:42:52.000,289,11121775,112885,0,1760593371,13857.277056549989,-21.638785229995847,53034.41856816 2025-10-16,05:42:53.000,289,11121723,113125,0,1760593372,13857.344419649999,-21.596490449999692,53034.41158104 2025-10-16,05:42:54.000,289,11121764,112885,0,1760593373,13857.378101199989,-21.589441320000333,53034.44651664 2025-10-16,05:42:55.000,289,11121732,113045,0,1760593374,13857.452200609994,-21.61058870999841,53034.495426479996 2025-10-16,05:42:56.000,289,11121723,113005,0,1760593375,13857.48588216,-21.61763783999777,53034.45350376001 2025-10-16,05:42:57.000,289,11121787,112925,0,1760593376,13857.533036329995,-21.61763783999777,53034.47446512001 2025-10-16,05:42:58.000,289,11121737,113205,0,1760593377,13857.62734467,-21.589441320000333,53034.47446512001 2025-10-16,05:42:59.000,289,11121715,113045,0,1760593378,13857.66776253,-21.62468696999713,53034.46049088 2025-10-16,05:43:00.000,289,11121736,112965,0,1760593379,13857.70818039,-21.60353957999905,53034.495426479996 2025-10-16,05:43:01.000,289,11121755,112805,0,1760593380,13857.72165300999,-21.638785229995847,53034.47446512001 2025-10-16,05:43:02.000,289,11121786,112845,0,1760593381,13857.755334559995,-21.681080009999278,53034.467478 2025-10-16,05:43:03.000,289,11121722,113125,0,1760593382,13857.76207086999,-21.681080009999278,53034.48843936 2025-10-16,05:43:04.000,289,11121677,113125,0,1760593383,13857.82943397,-21.688129139998637,53034.51638784 2025-10-16,05:43:05.000,289,11121799,113045,0,1760593384,13857.883324449991,-21.709276529996714,53034.551323440006 2025-10-16,05:43:06.000,289,11121720,113045,0,1760593385,13857.883324449991,-21.695178269997996,53034.55831056 2025-10-16,05:43:07.000,289,11121773,112965,0,1760593386,13857.950687550001,-21.730423920002067,53034.530362080004 2025-10-16,05:43:08.000,289,11121715,113085,0,1760593387,13857.930478620001,-21.737473050001427,53034.56529768 2025-10-16,05:43:09.000,289,11121798,112845,0,1760593388,13857.970896480001,-21.758620439999504,53034.56529768 2025-10-16,05:43:10.000,289,11121775,113125,0,1760593389,13857.977632789996,-21.815013480001653,53034.56529768 2025-10-16,05:43:11.000,289,11121693,113045,0,1760593390,13857.977632789996,-21.80091521999566,53034.55831056 2025-10-16,05:43:12.000,289,11121752,113085,0,1760593391,13857.957423859996,-21.85025912999845,53034.649143120005 2025-10-16,05:43:13.000,289,11121684,112765,0,1760593392,13858.018050649996,-21.84320999999909,53034.62818176 2025-10-16,05:43:14.000,289,11121750,112965,0,1760593393,13858.038259579997,-21.864357389997167,53034.65613024 2025-10-16,05:43:15.000,289,11121712,113045,0,1760593394,13858.024786959992,-21.89255391000188,53034.63516888 2025-10-16,05:43:16.000,289,11121720,112885,0,1760593395,13858.018050649996,-21.89960304000124,53034.64215600001 2025-10-16,05:43:17.000,289,11121752,113085,0,1760593396,13858.011314340001,-21.906652170000598,53034.6072204 2025-10-16,05:43:18.000,289,11121789,113085,0,1760593397,13858.011314340001,-21.927799559998675,53034.61420752 2025-10-16,05:43:19.000,289,11121774,113005,0,1760593398,13857.970896480001,-21.96304520999547,53034.64215600001 2025-10-16,05:43:20.000,289,11121798,113285,0,1760593399,13858.004578029992,-21.984192600000824,53034.63516888 2025-10-16,05:43:21.000,289,11121726,113045,0,1760593400,13857.970896480001,-21.970094340002106,53034.663117359996 2025-10-16,05:43:22.000,289,11121792,113005,0,1760593401,13857.91026969,-21.984192600000824,53034.61420752 2025-10-16,05:43:23.000,289,11121768,113325,0,1760593402,13857.923742309991,-22.01943824999762,53034.64215600001 2025-10-16,05:43:24.000,289,11121772,112965,0,1760593403,13857.883324449991,-21.991241730000183,53034.6072204 2025-10-16,05:43:25.000,289,11121795,113045,0,1760593404,13857.80922504,-22.0053399899989,53034.59324616001 2025-10-16,05:43:26.000,289,11121699,112885,0,1760593405,13857.815961349996,-21.977143470001465,53034.58625904 2025-10-16,05:43:27.000,289,11121775,112965,0,1760593406,13857.76880718,-21.948946949996753,53034.663117359996 2025-10-16,05:43:28.000,289,11121716,113125,0,1760593407,13857.76207086999,-21.970094340002106,53034.62119464001 2025-10-16,05:43:29.000,289,11121778,113005,0,1760593408,13857.70818039,-21.970094340002106,53034.663117359996 2025-10-16,05:43:30.000,289,11121804,113125,0,1760593409,13857.694707769995,-21.998290859999543,53034.62119464001 2025-10-16,05:43:31.000,289,11121794,113085,0,1760593410,13857.674498839995,-21.998290859999543,53034.57228480001 2025-10-16,05:43:32.000,289,11121712,113165,0,1760593411,13857.64081728999,-22.02648737999698,53034.649143120005 2025-10-16,05:43:33.000,289,11121805,113125,0,1760593412,13857.634080979995,-22.05468390000169,53034.63516888 2025-10-16,05:43:34.000,289,11121727,113045,0,1760593413,13857.62060835999,-22.040585639995697,53034.56529768 2025-10-16,05:43:35.000,289,11121695,112885,0,1760593414,13857.593663119995,-22.040585639995697,53034.600233280005 2025-10-16,05:43:36.000,289,11121695,113125,0,1760593415,13857.58692681,-22.040585639995697,53034.57228480001 2025-10-16,05:43:37.000,289,11121800,113085,0,1760593416,13857.56671788,-22.05468390000169,53034.57228480001 2025-10-16,05:43:38.000,289,11121791,113005,0,1760593417,13857.51956370999,-22.01238911999826,53034.50241360001 2025-10-16,05:43:39.000,289,11121801,113325,0,1760593418,13857.49935477999,-22.02648737999698,53034.50940072 2025-10-16,05:43:40.000,289,11121790,112925,0,1760593419,13857.54650895,-21.991241730000183,53034.52337496001 2025-10-16,05:43:41.000,289,11121743,113125,0,1760593420,13857.55998156999,-22.02648737999698,53034.5373492 2025-10-16,05:43:42.000,289,11121821,113005,0,1760593421,13857.50609109,-22.01943824999762,53034.56529768 2025-10-16,05:43:43.000,289,11121746,113085,0,1760593422,13857.553245259995,-22.047634770002333,53034.551323440006 2025-10-16,05:43:44.000,289,11121775,113165,0,1760593423,13857.573454189995,-22.05468390000169,53034.55831056 2025-10-16,05:43:45.000,289,11121751,113085,0,1760593424,13857.56671788,-22.01943824999762,53034.61420752 2025-10-16,05:43:46.000,289,11121759,113085,0,1760593425,13857.53977263999,-22.047634770002333,53034.530362080004 2025-10-16,05:43:47.000,289,11121701,113045,0,1760593426,13857.51956370999,-22.040585639995697,53034.6072204 2025-10-16,05:43:48.000,289,11121820,113205,0,1760593427,13857.54650895,-22.047634770002333,53034.59324616001 2025-10-16,05:43:49.000,289,11121740,113085,0,1760593428,13857.53977263999,-22.07583128999977,53034.57228480001 2025-10-16,05:43:50.000,289,11121783,113045,0,1760593429,13857.54650895,-22.096978679997846,53034.62119464001 2025-10-16,05:43:51.000,289,11121704,113125,0,1760593430,13857.52630002,-22.118126069995924,53034.600233280005 2025-10-16,05:43:52.000,289,11121794,113085,0,1760593431,13857.512827399994,-22.118126069995924,53034.62818176 2025-10-16,05:43:53.000,289,11121742,112925,0,1760593432,13857.49935477999,-22.139273460001277,53034.62119464001 2025-10-16,05:43:54.000,289,11121764,113125,0,1760593433,13857.512827399994,-22.181568239997432,53034.57927192 2025-10-16,05:43:55.000,289,11121698,113085,0,1760593434,13857.47914584999,-22.20271562999551,53034.551323440006 2025-10-16,05:43:56.000,289,11121770,113125,0,1760593435,13857.45893691999,-22.20271562999551,53034.61420752 2025-10-16,05:43:57.000,289,11121712,113005,0,1760593436,13857.45893691999,-22.181568239997432,53034.57228480001 2025-10-16,05:43:58.000,289,11121780,112965,0,1760593437,13857.41851905999,-22.18861736999679,53034.59324616001 2025-10-16,05:43:59.000,289,11121744,113165,0,1760593438,13857.384837509999,-22.19566649999615,53034.52337496001 2025-10-16,05:44:00.000,289,11121743,113085,0,1760593439,13857.452200609994,-22.19566649999615,53034.58625904 2025-10-16,05:44:01.000,289,11121725,113325,0,1760593440,13857.384837509999,-22.216813890001504,53034.54433632001 2025-10-16,05:44:02.000,289,11121696,113005,0,1760593441,13857.364628579999,-22.216813890001504,53034.57228480001 2025-10-16,05:44:03.000,289,11121797,112965,0,1760593442,13857.391573819994,-22.223863020000863,53034.48843936 2025-10-16,05:44:04.000,289,11121696,113005,0,1760593443,13857.391573819994,-22.223863020000863,53034.551323440006 2025-10-16,05:44:05.000,289,11121805,113285,0,1760593444,13857.371364889994,-22.230912150000222,53034.54433632001 2025-10-16,05:44:06.000,289,11121716,112925,0,1760593445,13857.405046439999,-22.23796127999958,53034.56529768 2025-10-16,05:44:07.000,289,11121767,112925,0,1760593446,13857.384837509999,-22.273206929996377,53034.551323440006 2025-10-16,05:44:08.000,289,11121792,113085,0,1760593447,13857.425255369999,-22.2520595399983,53034.56529768 2025-10-16,05:44:09.000,289,11121742,113165,0,1760593448,13857.445464299999,-22.287305189995095,53034.481452240005 2025-10-16,05:44:10.000,289,11121733,113165,0,1760593449,13857.48588216,-22.30140345000109,53034.51638784 2025-10-16,05:44:11.000,289,11121739,113125,0,1760593450,13857.492618469994,-22.329599969998526,53034.5373492 2025-10-16,05:44:12.000,289,11121728,113125,0,1760593451,13857.50609109,-22.329599969998526,53034.530362080004 2025-10-16,05:44:13.000,289,11121771,113365,0,1760593452,13857.492618469994,-22.343698229997244,53034.55831056 2025-10-16,05:44:14.000,289,11121790,112925,0,1760593453,13857.50609109,-22.350747359996603,53034.495426479996 2025-10-16,05:44:15.000,289,11121705,113125,0,1760593454,13857.52630002,-22.393042140000034,53034.47446512001 2025-10-16,05:44:16.000,289,11121773,113085,0,1760593455,13857.53977263999,-22.393042140000034,53034.41856816 2025-10-16,05:44:17.000,289,11121697,112765,0,1760593456,13857.54650895,-22.400091269999393,53034.54433632001 2025-10-16,05:44:18.000,289,11121809,112845,0,1760593457,13857.58019049999,-22.449435180002183,53034.530362080004 2025-10-16,05:44:19.000,289,11121763,113005,0,1760593458,13857.55998156999,-22.491729959998338,53034.5373492 2025-10-16,05:44:20.000,289,11121777,112845,0,1760593459,13857.60039942999,-22.491729959998338,53034.56529768 2025-10-16,05:44:21.000,289,11121718,112885,0,1760593460,13857.60713574,-22.512877349996415,53034.54433632001 2025-10-16,05:44:22.000,289,11121781,113085,0,1760593461,13857.53977263999,-22.519926479995775,53034.50940072 2025-10-16,05:44:23.000,289,11121771,113165,0,1760593462,13857.593663119995,-22.555172129999846,53034.52337496001 2025-10-16,05:44:24.000,289,11121768,113005,0,1760593463,13857.593663119995,-22.548123000000487,53034.50241360001 2025-10-16,05:44:25.000,289,11121711,113085,0,1760593464,13857.553245259995,-22.569270389998564,53034.54433632001 2025-10-16,05:44:26.000,289,11121737,113045,0,1760593465,13857.52630002,-22.611565170001995,53034.50940072 2025-10-16,05:44:27.000,289,11121763,112925,0,1760593466,13857.51956370999,-22.611565170001995,53034.51638784 2025-10-16,05:44:28.000,289,11121711,113205,0,1760593467,13857.47914584999,-22.618614300001354,53034.50241360001 2025-10-16,05:44:29.000,289,11121739,113285,0,1760593468,13857.45893691999,-22.65385994999815,53034.50241360001 2025-10-16,05:44:30.000,289,11121732,112805,0,1760593469,13857.465673229999,-22.632712560000073,53034.51638784 2025-10-16,05:44:31.000,289,11121777,113125,0,1760593470,13857.43872798999,-22.65385994999815,53034.52337496001 2025-10-16,05:44:32.000,289,11121703,113005,0,1760593471,13857.425255369999,-22.675007339996228,53034.50940072 2025-10-16,05:44:33.000,289,11121713,113125,0,1760593472,13857.384837509999,-22.66090907999751,53034.495426479996 2025-10-16,05:44:34.000,289,11121760,112925,0,1760593473,13857.378101199989,-22.675007339996228,53034.48843936 2025-10-16,05:44:35.000,289,11121783,113165,0,1760593474,13857.324210719999,-22.71730211999966,53034.45350376001 2025-10-16,05:44:36.000,289,11121784,112925,0,1760593475,13857.317474409989,-22.66090907999751,53034.51638784 2025-10-16,05:44:37.000,289,11121741,113085,0,1760593476,13857.283792859998,-22.64681081999879,53034.467478 2025-10-16,05:44:38.000,289,11121781,113125,0,1760593477,13857.250111309993,-22.618614300001354,53034.42555528001 2025-10-16,05:44:39.000,289,11121818,113285,0,1760593478,13857.216429759988,-22.60451603999536,53034.481452240005 2025-10-16,05:44:40.000,289,11121757,113005,0,1760593479,13857.169275589993,-22.555172129999846,53034.43952952 2025-10-16,05:44:41.000,289,11121746,113325,0,1760593480,13857.095176180002,-22.512877349996415,53034.481452240005 2025-10-16,05:44:42.000,289,11121767,113205,0,1760593481,13857.068230939993,-22.47763169999962,53034.50940072 2025-10-16,05:44:43.000,289,11121740,113085,0,1760593482,13857.054758320002,-22.449435180002183,53034.50940072 2025-10-16,05:44:44.000,289,11121686,113285,0,1760593483,13857.041285699997,-22.42828778999683,53034.47446512001 2025-10-16,05:44:45.000,289,11121720,112925,0,1760593484,13857.027813079992,-22.385993010000675,53034.5373492 2025-10-16,05:44:46.000,289,11121775,113165,0,1760593485,13856.994131530002,-22.315501709999808,53034.45350376001 2025-10-16,05:44:47.000,289,11121748,112965,0,1760593486,13856.980658909997,-22.287305189995095,53034.51638784 2025-10-16,05:44:48.000,289,11121807,113125,0,1760593487,13856.994131530002,-22.24501040999894,53034.52337496001 2025-10-16,05:44:49.000,289,11121819,113085,0,1760593488,13856.967186289992,-22.181568239997432,53034.48843936 2025-10-16,05:44:50.000,289,11121732,112765,0,1760593489,13856.960449979997,-22.153371719999996,53034.5373492 2025-10-16,05:44:51.000,289,11121787,113165,0,1760593490,13857.014340460002,-22.132224330001918,53034.48843936 2025-10-16,05:44:52.000,289,11121741,112885,0,1760593491,13857.014340460002,-22.111076939996565,53034.52337496001 2025-10-16,05:44:53.000,289,11121821,113005,0,1760593492,13857.034549390002,-22.06878216000041,53034.467478 2025-10-16,05:44:54.000,289,11121770,112765,0,1760593493,13857.101912489998,-22.01943824999762,53034.481452240005 2025-10-16,05:44:55.000,289,11121764,112965,0,1760593494,13857.182748209998,-21.948946949996753,53034.50241360001 2025-10-16,05:44:56.000,289,11121734,112925,0,1760593495,13857.202957139998,-21.955996079996112,53034.50940072 2025-10-16,05:44:57.000,289,11121726,112925,0,1760593496,13857.256847619989,-21.941897819997394,53034.530362080004 2025-10-16,05:44:58.000,289,11121709,113085,0,1760593497,13857.324210719999,-21.913701299999957,53034.57927192 2025-10-16,05:44:59.000,289,11121755,112845,0,1760593498,13857.371364889994,-21.89255391000188,53034.62119464001 2025-10-16,05:45:00.000,289,11121697,112685,0,1760593499,13857.45893691999,-21.89255391000188,53034.57228480001 2025-10-16,05:45:01.000,289,11121816,113125,0,1760593500,13857.47914584999,-21.864357389997167,53034.64215600001 2025-10-16,05:45:02.000,289,11121794,113285,0,1760593501,13857.553245259995,-21.857308259997808,53034.663117359996 2025-10-16,05:45:03.000,289,11121783,113005,0,1760593502,13857.573454189995,-21.815013480001653,53034.69106584001 2025-10-16,05:45:04.000,289,11121818,113005,0,1760593503,13857.654289909995,-21.82911174000037,53034.68407872 2025-10-16,05:45:05.000,289,11121746,113285,0,1760593504,13857.68797146,-21.815013480001653,53034.71202720001 2025-10-16,05:45:06.000,289,11121807,113045,0,1760593505,13857.74859825,-21.822062610001012,53034.719014320006 2025-10-16,05:45:07.000,289,11121755,113045,0,1760593506,13857.775543489995,-21.807964350002294,53034.72600144 2025-10-16,05:45:08.000,289,11121747,113285,0,1760593507,13857.836170279996,-21.815013480001653,53034.78888552001 2025-10-16,05:45:09.000,289,11121810,113045,0,1760593508,13857.876588139996,-21.77976782999758,53034.78888552001 2025-10-16,05:45:10.000,289,11121800,113165,0,1760593509,13857.91026969,-21.730423920002067,53034.830808239996 2025-10-16,05:45:11.000,289,11121702,112525,0,1760593510,13857.923742309991,-21.702227399997355,53034.78888552001 2025-10-16,05:45:12.000,289,11121813,113245,0,1760593511,13857.950687550001,-21.695178269997996,53034.87971808001 2025-10-16,05:45:13.000,289,11121714,113125,0,1760593512,13858.011314340001,-21.65288349000184,53034.9216408 2025-10-16,05:45:14.000,289,11121791,113005,0,1760593513,13857.991105410001,-21.596490449999692,53034.90766656001 2025-10-16,05:45:15.000,289,11121798,113085,0,1760593514,13858.024786959992,-21.55419566999626,53034.97055064 2025-10-16,05:45:16.000,289,11121747,112965,0,1760593515,13858.105622679992,-21.55419566999626,53034.96356352 2025-10-16,05:45:17.000,289,11121775,112925,0,1760593516,13858.186458399992,-21.504851760000747,53034.92862792001 2025-10-16,05:45:18.000,289,11121782,112725,0,1760593517,13858.179722089997,-21.476655239996035,53034.9216408 2025-10-16,05:45:19.000,289,11121797,113405,0,1760593518,13858.267294119993,-21.399114809995808,53034.97055064 2025-10-16,05:45:20.000,289,11121741,113205,0,1760593519,13858.280766739997,-21.356820029999653,53035.033434720004 2025-10-16,05:45:21.000,289,11121822,113285,0,1760593520,13858.348129839993,-21.293377859998145,53035.04042184 2025-10-16,05:45:22.000,289,11121715,113085,0,1760593521,13858.327920909993,-21.244033949995355,53035.07535744001 2025-10-16,05:45:23.000,289,11121784,113125,0,1760593522,13858.368338769993,-21.236984819995996,53035.08933168 2025-10-16,05:45:24.000,289,11121774,113165,0,1760593523,13858.462647109998,-21.21583742999792,53035.0613832 2025-10-16,05:45:25.000,289,11121839,112925,0,1760593524,13858.476119729989,-21.131247869998333,53035.13824152 2025-10-16,05:45:26.000,289,11121767,113005,0,1760593525,13858.523273899998,-21.067805699996825,53035.12426728001 2025-10-16,05:45:27.000,289,11121774,113125,0,1760593526,13858.489592349993,-21.01141266000195,53035.152215760005 2025-10-16,05:45:28.000,289,11121757,113045,0,1760593527,13858.570428069994,-20.962068749999162,53035.18016424 2025-10-16,05:45:29.000,289,11121751,113085,0,1760593528,13858.563691759999,-20.91977396999573,53035.166189999996 2025-10-16,05:45:30.000,289,11121814,113085,0,1760593529,13858.631054859994,-20.870430060000217,53035.201125600004 2025-10-16,05:45:31.000,289,11121790,113085,0,1760593530,13858.597373309989,-20.84928267000214,53035.24304832001 2025-10-16,05:45:32.000,289,11121786,113045,0,1760593531,13858.644527479999,-20.78584050000063,53035.27798392 2025-10-16,05:45:33.000,289,11121744,112965,0,1760593532,13858.651263789994,-20.73649658999784,53035.3059324 2025-10-16,05:45:34.000,289,11121815,113085,0,1760593533,13858.71862688999,-20.694201810001687,53035.34785512 2025-10-16,05:45:35.000,289,11121805,112925,0,1760593534,13858.671472719994,-20.644857899998897,53035.35484224 2025-10-16,05:45:36.000,289,11121805,112965,0,1760593535,13858.73883581999,-20.6096122500021,53035.3758036 2025-10-16,05:45:37.000,289,11121817,113005,0,1760593536,13858.75904474999,-20.56026833999931,53035.368816480004 2025-10-16,05:45:38.000,289,11121750,113045,0,1760593537,13858.75904474999,-20.539120950001234,53035.39676496 2025-10-16,05:45:39.000,289,11121804,112845,0,1760593538,13858.78598999,-20.51092442999652,53035.3758036 2025-10-16,05:45:40.000,289,11121754,113005,0,1760593539,13858.792726299995,-20.475678779999726,53035.41073920001 2025-10-16,05:45:41.000,289,11121752,113445,0,1760593540,13858.81967153999,-20.468629650000366,53035.39676496 2025-10-16,05:45:42.000,289,11121811,112925,0,1760593541,13858.853353089995,-20.433383999996295,53035.438687680005 2025-10-16,05:45:43.000,289,11121737,113125,0,1760593542,13858.873562019995,-20.433383999996295,53035.45964904001 2025-10-16,05:45:44.000,289,11121807,113365,0,1760593543,13858.974606669995,-20.412236609998217,53035.45964904001 2025-10-16,05:45:45.000,289,11121790,113045,0,1760593544,13859.00828822,-20.39108922000014,53035.47362328 2025-10-16,05:45:46.000,289,11121807,113045,0,1760593545,13859.015024529996,-20.35584356999607,53035.47362328 2025-10-16,05:45:47.000,289,11121748,113005,0,1760593546,13859.06217869999,-20.34174530999735,53035.48061040001 2025-10-16,05:45:48.000,289,11121808,112925,0,1760593547,13859.095860249996,-20.35584356999607,53035.54349448 2025-10-16,05:45:49.000,289,11121827,112965,0,1760593548,13859.116069179996,-20.34879443999671,53035.501571759996 2025-10-16,05:45:50.000,289,11121819,112925,0,1760593549,13859.156487039996,-20.32764704999863,53035.46663616 2025-10-16,05:45:51.000,289,11121751,113045,0,1760593550,13859.149750730001,-20.362892699995427,53035.557468720006 2025-10-16,05:45:52.000,289,11121732,113165,0,1760593551,13859.190168590001,-20.34879443999671,53035.57144296 2025-10-16,05:45:53.000,289,11121761,112925,0,1760593552,13859.169959660001,-20.35584356999607,53035.59240432 2025-10-16,05:45:54.000,289,11121706,113085,0,1760593553,13859.136278109996,-20.362892699995427,53035.56445584 2025-10-16,05:45:55.000,289,11121748,113005,0,1760593554,13859.136278109996,-20.35584356999607,53035.64131416 2025-10-16,05:45:56.000,289,11121745,113005,0,1760593555,13859.06891501,-20.38404009000078,53035.59939144001 2025-10-16,05:45:57.000,289,11121814,113045,0,1760593556,13859.08912394,-20.369941830002062,53035.64131416 2025-10-16,05:45:58.000,289,11121762,113125,0,1760593557,13859.04196976999,-20.313548789999913,53035.66227552 2025-10-16,05:45:59.000,289,11121825,113005,0,1760593558,13858.96113404999,-20.34879443999671,53035.5854172 2025-10-16,05:46:00.000,289,11121756,113165,0,1760593559,13858.90050725999,-20.35584356999607,53035.57843008001 2025-10-16,05:46:01.000,289,11121848,113165,0,1760593560,13858.86682571,-20.32764704999863,53035.59240432 2025-10-16,05:46:02.000,289,11121751,113045,0,1760593561,13858.83988046999,-20.32764704999863,53035.655288400005 2025-10-16,05:46:03.000,289,11121750,113085,0,1760593562,13858.772517369995,-20.32764704999863,53035.5854172 2025-10-16,05:46:04.000,289,11121763,112925,0,1760593563,13858.691681649994,-20.299450530001195,53035.64131416 2025-10-16,05:46:05.000,289,11121759,113085,0,1760593564,13858.664736409999,-20.306499660000554,53035.57144296 2025-10-16,05:46:06.000,289,11121794,113125,0,1760593565,13858.63779116999,-20.33469617999799,53035.669262639996 2025-10-16,05:46:07.000,289,11121783,113085,0,1760593566,13858.583900689999,-20.320597919999273,53035.66227552 2025-10-16,05:46:08.000,289,11121806,113005,0,1760593567,13858.550219139994,-20.32764704999863,53035.71118536 2025-10-16,05:46:09.000,289,11121770,113045,0,1760593568,13858.503064969998,-20.38404009000078,53035.67624976001 2025-10-16,05:46:10.000,289,11121787,113045,0,1760593569,13858.476119729989,-20.39108922000014,53035.62733992001 2025-10-16,05:46:11.000,289,11121807,113125,0,1760593570,13858.455910799988,-20.39108922000014,53035.66227552 2025-10-16,05:46:12.000,289,11121802,113045,0,1760593571,13858.489592349993,-20.419285739997576,53035.655288400005 2025-10-16,05:46:13.000,289,11121778,113045,0,1760593572,13858.402020319998,-20.454531390001648,53035.6203528 2025-10-16,05:46:14.000,289,11121787,112925,0,1760593573,13858.375075079988,-20.496826169997803,53035.606378560005 2025-10-16,05:46:15.000,289,11121804,113125,0,1760593574,13858.354866149988,-20.503875299997162,53035.606378560005 2025-10-16,05:46:16.000,289,11121816,113085,0,1760593575,13858.294239360002,-20.56026833999931,53035.63432704 2025-10-16,05:46:17.000,289,11121806,112925,0,1760593576,13858.240348879997,-20.58141572999739,53035.59240432 2025-10-16,05:46:18.000,289,11121756,113165,0,1760593577,13858.166249469992,-20.58141572999739,53035.57144296 2025-10-16,05:46:19.000,289,11121796,113165,0,1760593578,13858.119095299997,-20.63075964000018,53035.59240432 2025-10-16,05:46:20.000,289,11121749,113085,0,1760593579,13858.051732200001,-20.637808769999538,53035.54349448 2025-10-16,05:46:21.000,289,11121748,113005,0,1760593580,13857.984369099991,-20.680103549995692,53035.515546 2025-10-16,05:46:22.000,289,11121842,113045,0,1760593581,13857.923742309991,-20.658956159997615,53035.515546 2025-10-16,05:46:23.000,289,11121730,113005,0,1760593582,13857.84290658999,-20.701250940001046,53035.557468720006 2025-10-16,05:46:24.000,289,11121739,113045,0,1760593583,13857.80248872999,-20.722398329999123,53035.50855888001 2025-10-16,05:46:25.000,289,11121810,113085,0,1760593584,13857.72165300999,-20.75059484999656,53035.501571759996 2025-10-16,05:46:26.000,289,11121729,113085,0,1760593585,13857.68797146,-20.715349199999764,53035.52253312 2025-10-16,05:46:27.000,289,11121808,113125,0,1760593586,13857.62734467,-20.778791370001272,53035.46663616 2025-10-16,05:46:28.000,289,11121744,113045,0,1760593587,13857.58019049999,-20.771742240001913,53035.50855888001 2025-10-16,05:46:29.000,289,11121723,113005,0,1760593588,13857.50609109,-20.79288962999999,53035.50855888001 2025-10-16,05:46:30.000,289,11121829,113085,0,1760593589,13857.47914584999,-20.814037019998068,53035.45964904001 2025-10-16,05:46:31.000,289,11121731,113005,0,1760593590,13857.45893691999,-20.778791370001272,53035.46663616 2025-10-16,05:46:32.000,289,11121843,113125,0,1760593591,13857.431991679994,-20.79288962999999,53035.47362328 2025-10-16,05:46:33.000,289,11121718,113085,0,1760593592,13857.357892269989,-20.764693109995278,53035.4456748 2025-10-16,05:46:34.000,289,11121741,112965,0,1760593593,13857.317474409989,-20.80698788999871,53035.389777840006 2025-10-16,05:46:35.000,289,11121790,113005,0,1760593594,13857.297265479989,-20.79288962999999,53035.39676496 2025-10-16,05:46:36.000,289,11121841,112845,0,1760593595,13857.270320239993,-20.84928267000214,53035.39676496 2025-10-16,05:46:37.000,289,11121764,113125,0,1760593596,13857.270320239993,-20.842233539995505,53035.3758036 2025-10-16,05:46:38.000,289,11121745,113245,0,1760593597,13857.236638689988,-20.870430060000217,53035.40375208 2025-10-16,05:46:39.000,289,11121778,113125,0,1760593598,13857.169275589993,-20.91977396999573,53035.42471344 2025-10-16,05:46:40.000,289,11121783,113085,0,1760593599,13857.128857729993,-20.940921360001084,53035.39676496 2025-10-16,05:46:41.000,289,11121821,113205,0,1760593600,13857.108648799993,-20.96911787999852,53035.368816480004 2025-10-16,05:46:42.000,289,11121733,113125,0,1760593601,13857.054758320002,-20.955019619999803,53035.38279072001 2025-10-16,05:46:43.000,289,11121832,112925,0,1760593602,13857.014340460002,-21.02551092000067,53035.368816480004 2025-10-16,05:46:44.000,289,11121814,112925,0,1760593603,13856.933504740002,-21.01846179000131,53035.333880879996 2025-10-16,05:46:45.000,289,11121775,112965,0,1760593604,13856.886350569992,-21.067805699996825,53035.3059324 2025-10-16,05:46:46.000,289,11121788,112925,0,1760593605,13856.852669020001,-21.096002220001537,53035.26400968001 2025-10-16,05:46:47.000,289,11121750,113205,0,1760593606,13856.839196399997,-21.138296999997692,53035.270996800005 2025-10-16,05:46:48.000,289,11121792,113005,0,1760593607,13856.805514849992,-21.2017391699992,53035.21509984001 2025-10-16,05:46:49.000,289,11121774,112965,0,1760593608,13856.758360679996,-21.21583742999792,53035.270996800005 2025-10-16,05:46:50.000,289,11121738,112965,0,1760593609,13856.738151749996,-21.286328729998786,53035.26400968001 2025-10-16,05:46:51.000,289,11121756,112685,0,1760593610,13856.724679129991,-21.286328729998786,53035.28497104 2025-10-16,05:46:52.000,289,11121814,113045,0,1760593611,13856.67078865,-21.307476119996863,53035.2360612 2025-10-16,05:46:53.000,289,11121802,112885,0,1760593612,13856.711206510001,-21.328623510002217,53035.18715136 2025-10-16,05:46:54.000,289,11121753,113165,0,1760593613,13856.704470199991,-21.356820029999653,53035.18715136 2025-10-16,05:46:55.000,289,11121761,112965,0,1760593614,13856.704470199991,-21.335672640001576,53035.18715136 2025-10-16,05:46:56.000,289,11121839,112925,0,1760593615,13856.751624370001,-21.328623510002217,53035.14522864001 2025-10-16,05:46:57.000,289,11121819,113285,0,1760593616,13856.704470199991,-21.328623510002217,53035.152215760005 2025-10-16,05:46:58.000,289,11121764,112925,0,1760593617,13856.731415440001,-21.356820029999653,53035.13824152 2025-10-16,05:46:59.000,289,11121759,113165,0,1760593618,13856.717942819996,-21.32157437999558,53035.08933168 2025-10-16,05:47:00.000,289,11121747,113045,0,1760593619,13856.697733889996,-21.32157437999558,53035.09631880001 2025-10-16,05:47:01.000,289,11121770,113445,0,1760593620,13856.805514849992,-21.25813221000135,53035.11728016 2025-10-16,05:47:02.000,289,11121816,113125,0,1760593621,13856.778569609996,-21.222886559997278,53035.07535744001 2025-10-16,05:47:03.000,289,11121828,113205,0,1760593622,13856.845932709992,-21.229935689996637,53035.09631880001 2025-10-16,05:47:04.000,289,11121843,113045,0,1760593623,13856.852669020001,-21.16649351999513,53035.13824152 2025-10-16,05:47:05.000,289,11121820,112765,0,1760593624,13856.893086880002,-21.138296999997692,53035.08234456 2025-10-16,05:47:06.000,289,11121747,112925,0,1760593625,13856.920032119997,-21.103051350000896,53035.054396080006 2025-10-16,05:47:07.000,289,11121780,113285,0,1760593626,13856.967186289992,-21.067805699996825,53035.11728016 2025-10-16,05:47:08.000,289,11121765,113045,0,1760593627,13857.034549390002,-21.01141266000195,53035.103305920005 2025-10-16,05:47:09.000,289,11121732,112925,0,1760593628,13857.061494629997,-20.9902652699966,53035.12426728001 2025-10-16,05:47:10.000,289,11121833,113125,0,1760593629,13857.142330349998,-20.91977396999573,53035.08933168 2025-10-16,05:47:11.000,289,11121845,112965,0,1760593630,13857.182748209998,-20.870430060000217,53035.12426728001 2025-10-16,05:47:12.000,289,11121828,113045,0,1760593631,13857.243374999998,-20.842233539995505,53035.14522864001 2025-10-16,05:47:13.000,289,11121738,113005,0,1760593632,13857.250111309993,-20.771742240001913,53035.1312544 2025-10-16,05:47:14.000,289,11121730,113165,0,1760593633,13857.337683339989,-20.75059484999656,53035.04740896001 2025-10-16,05:47:15.000,289,11121747,113005,0,1760593634,13857.371364889994,-20.694201810001687,53035.11029304 2025-10-16,05:47:16.000,289,11121855,112925,0,1760593635,13857.445464299999,-20.680103549995692,53035.12426728001 2025-10-16,05:47:17.000,289,11121791,112965,0,1760593636,13857.48588216,-20.602563119995466,53035.18715136 2025-10-16,05:47:18.000,289,11121839,113005,0,1760593637,13857.634080979995,-20.532071820001875,53035.21509984001 2025-10-16,05:47:19.000,289,11121738,112845,0,1760593638,13857.674498839995,-20.496826169997803,53035.18016424 2025-10-16,05:47:20.000,289,11121813,113125,0,1760593639,13857.76207086999,-20.44748226000229,53035.270996800005 2025-10-16,05:47:21.000,289,11121784,112925,0,1760593640,13857.856379209996,-20.3981383499995,53035.270996800005 2025-10-16,05:47:22.000,289,11121811,113125,0,1760593641,13857.91026969,-20.320597919999273,53035.29195816001 2025-10-16,05:47:23.000,289,11121759,113045,0,1760593642,13858.011314340001,-20.306499660000554,53035.28497104 2025-10-16,05:47:24.000,289,11121790,113165,0,1760593643,13858.051732200001,-20.243057489999046,53035.34086800001 2025-10-16,05:47:25.000,289,11121766,113005,0,1760593644,13858.125831609992,-20.200762709995615,53035.35484224 2025-10-16,05:47:26.000,289,11121748,113125,0,1760593645,13858.206667329992,-20.144369670000742,53035.40375208 2025-10-16,05:47:27.000,289,11121887,113005,0,1760593646,13858.280766739997,-20.080927499999234,53035.39676496 2025-10-16,05:47:28.000,289,11121809,113205,0,1760593647,13858.341393529998,-20.024534459997085,53035.45266192 2025-10-16,05:47:29.000,289,11121818,113005,0,1760593648,13858.422229249998,-20.003387069999008,53035.4456748 2025-10-16,05:47:30.000,289,11121842,113045,0,1760593649,13858.503064969998,-19.9399448999975,53035.52253312 2025-10-16,05:47:31.000,289,11121863,113405,0,1760593650,13858.604109619999,-19.87650272999599,53035.54349448 2025-10-16,05:47:32.000,289,11121737,112845,0,1760593651,13858.671472719994,-19.841257079999195,53035.57843008001 2025-10-16,05:47:33.000,289,11121810,112925,0,1760593652,13858.71862688999,-19.834207949999836,53035.62733992001 2025-10-16,05:47:34.000,289,11121764,112885,0,1760593653,13858.75904474999,-19.74961839000025,53035.690224 2025-10-16,05:47:35.000,289,11121753,112765,0,1760593654,13858.79946260999,-19.735520130001532,53035.73214672 2025-10-16,05:47:36.000,289,11121761,112845,0,1760593655,13858.84661678,-19.70732360999682,53035.73913384 2025-10-16,05:47:37.000,289,11121843,112805,0,1760593656,13858.90050725999,-19.672077960000024,53035.774069440005 2025-10-16,05:47:38.000,289,11121851,112965,0,1760593657,13858.994815599995,-19.672077960000024,53035.79503080001 2025-10-16,05:47:39.000,289,11121837,113125,0,1760593658,13859.00155190999,-19.64388143999531,53035.80201792 2025-10-16,05:47:40.000,289,11121757,112805,0,1760593659,13858.98807929,-19.601586659999157,53035.836953519996 2025-10-16,05:47:41.000,289,11121793,113005,0,1760593660,13859.00155190999,-19.57339014000172,53035.892850480006 2025-10-16,05:47:42.000,289,11121799,112965,0,1760593661,13859.02849715,-19.53109535999829,53035.87887624 2025-10-16,05:47:43.000,289,11121719,113205,0,1760593662,13859.055442389996,-19.51699709999957,53035.892850480006 2025-10-16,05:47:44.000,289,11121837,113005,0,1760593663,13859.06217869999,-19.509947970000212,53035.941760320005 2025-10-16,05:47:45.000,289,11121852,113045,0,1760593664,13859.055442389996,-19.495849710001494,53035.98368304001 2025-10-16,05:47:46.000,289,11121798,113125,0,1760593665,13859.116069179996,-19.4817514499955,53036.03259288001 2025-10-16,05:47:47.000,289,11121741,113005,0,1760593666,13859.136278109996,-19.488800580002135,53036.03259288001 2025-10-16,05:47:48.000,289,11121743,112845,0,1760593667,13859.08912394,-19.52404622999893,53036.0745156 2025-10-16,05:47:49.000,289,11121801,113045,0,1760593668,13859.169959660001,-19.51699709999957,53036.09547696 2025-10-16,05:47:50.000,289,11121813,113045,0,1760593669,13859.156487039996,-19.52404622999893,53036.13739968 2025-10-16,05:47:51.000,289,11121799,113125,0,1760593670,13859.169959660001,-19.552242749996367,53036.158361040005 2025-10-16,05:47:52.000,289,11121830,112765,0,1760593671,13859.183432279991,-19.615684919997875,53036.16534816 2025-10-16,05:47:53.000,289,11121826,113005,0,1760593672,13859.136278109996,-19.622734049997234,53036.20028376001 2025-10-16,05:47:54.000,289,11121797,113005,0,1760593673,13859.203641209991,-19.686176219998742,53036.172335279996 2025-10-16,05:47:55.000,289,11121802,113125,0,1760593674,13859.203641209991,-19.728471000002173,53036.20028376001 2025-10-16,05:47:56.000,289,11121731,113005,0,1760593675,13859.1295418,-19.777814909997687,53036.2841292 2025-10-16,05:47:57.000,289,11121859,113085,0,1760593676,13859.116069179996,-19.827158820000477,53036.25618072 2025-10-16,05:47:58.000,289,11121754,113125,0,1760593677,13859.10933287,-19.87650272999599,53036.277142080005 2025-10-16,05:47:59.000,289,11121819,113125,0,1760593678,13859.095860249996,-19.97519055000157,53036.25618072 2025-10-16,05:48:00.000,289,11121823,112965,0,1760593679,13859.04196976999,-20.024534459997085,53036.26316784 2025-10-16,05:48:01.000,289,11121781,112805,0,1760593680,13858.994815599995,-20.066829240000516,53036.31906480001 2025-10-16,05:48:02.000,289,11121801,113005,0,1760593681,13858.994815599995,-20.12322227999539,53036.326051920005 2025-10-16,05:48:03.000,289,11121789,112765,0,1760593682,13858.974606669995,-20.137320540001383,53036.34701328001 2025-10-16,05:48:04.000,289,11121751,113045,0,1760593683,13858.94092511999,-20.243057489999046,53036.31207768 2025-10-16,05:48:05.000,289,11121747,113005,0,1760593684,13858.934188809995,-20.2853522699952,53036.31906480001 2025-10-16,05:48:06.000,289,11121750,113045,0,1760593685,13858.88703464,-20.33469617999799,53036.34701328001 2025-10-16,05:48:07.000,289,11121755,112845,0,1760593686,13858.812935229995,-20.369941830002062,53036.34701328001 2025-10-16,05:48:08.000,289,11121833,112965,0,1760593687,13858.812935229995,-20.426334869996936,53036.34701328001 2025-10-16,05:48:09.000,289,11121743,112925,0,1760593688,13858.7253632,-20.454531390001648,53036.31207768 2025-10-16,05:48:10.000,289,11121804,112925,0,1760593689,13858.68494534,-20.496826169997803,53036.31906480001 2025-10-16,05:48:11.000,289,11121770,112965,0,1760593690,13858.651263789994,-20.539120950001234,53036.31906480001 2025-10-16,05:48:12.000,289,11121815,113045,0,1760593691,13858.604109619999,-20.58141572999739,53036.33303904 2025-10-16,05:48:13.000,289,11121833,113085,0,1760593692,13858.503064969998,-20.644857899998897,53036.30509056 2025-10-16,05:48:14.000,289,11121719,113005,0,1760593693,13858.435701869988,-20.694201810001687,53036.340026159996 2025-10-16,05:48:15.000,289,11121751,113165,0,1760593694,13858.442438179998,-20.7435457199972,53036.33303904 2025-10-16,05:48:16.000,289,11121828,112765,0,1760593695,13858.341393529998,-20.78584050000063,53036.340026159996 2025-10-16,05:48:17.000,289,11121742,113045,0,1760593696,13858.354866149988,-20.835184409996145,53036.30509056 2025-10-16,05:48:18.000,289,11121767,113085,0,1760593697,13858.260557809997,-20.84928267000214,53036.31207768 2025-10-16,05:48:19.000,289,11121832,113125,0,1760593698,13858.206667329992,-20.912724839996372,53036.25618072 2025-10-16,05:48:20.000,289,11121731,113445,0,1760593699,13858.139304229997,-20.91977396999573,53036.2841292 2025-10-16,05:48:21.000,289,11121801,113085,0,1760593700,13858.139304229997,-21.02551092000067,53036.228232240006 2025-10-16,05:48:22.000,289,11121788,113165,0,1760593701,13858.071941130002,-21.02551092000067,53036.19329664 2025-10-16,05:48:23.000,289,11121816,113045,0,1760593702,13858.024786959992,-21.060756569997466,53036.17932240001 2025-10-16,05:48:24.000,289,11121764,112965,0,1760593703,13858.004578029992,-21.03256005000003,53036.19329664 2025-10-16,05:48:25.000,289,11121756,113005,0,1760593704,13857.89006076,-21.088953090002178,53036.214258 2025-10-16,05:48:26.000,289,11121807,113085,0,1760593705,13857.863115519991,-21.131247869998333,53036.13041256001 2025-10-16,05:48:27.000,289,11121833,113125,0,1760593706,13857.78901611,-21.16649351999513,53036.158361040005 2025-10-16,05:48:28.000,289,11121770,113165,0,1760593707,13857.76207086999,-21.236984819995996,53036.13739968 2025-10-16,05:48:29.000,289,11121785,113125,0,1760593708,13857.72165300999,-21.244033949995355,53036.13041256001 2025-10-16,05:48:30.000,289,11121846,113165,0,1760593709,13857.66776253,-21.314525249996223,53036.039580000004 2025-10-16,05:48:31.000,289,11121757,112885,0,1760593710,13857.60713574,-21.314525249996223,53036.06752848 2025-10-16,05:48:32.000,289,11121832,113005,0,1760593711,13857.52630002,-21.37796741999773,53036.08150272001 2025-10-16,05:48:33.000,289,11121780,113205,0,1760593712,13857.533036329995,-21.42026220000116,53036.05355424001 2025-10-16,05:48:34.000,289,11121790,112925,0,1760593713,13857.48588216,-21.44140958999924,53035.9697088 2025-10-16,05:48:35.000,289,11121827,112805,0,1760593714,13857.472409539994,-21.462556979997316,53036.004644399996 2025-10-16,05:48:36.000,289,11121765,113125,0,1760593715,13857.47914584999,-21.462556979997316,53035.9697088 2025-10-16,05:48:37.000,289,11121858,113085,0,1760593716,13857.39831012999,-21.483704369995394,53036.02560576 2025-10-16,05:48:38.000,289,11121849,113125,0,1760593717,13857.364628579999,-21.504851760000747,53035.9697088 2025-10-16,05:48:39.000,289,11121875,112885,0,1760593718,13857.384837509999,-21.504851760000747,53035.941760320005 2025-10-16,05:48:40.000,289,11121863,113045,0,1760593719,13857.290529169994,-21.511900890000106,53035.94874744 2025-10-16,05:48:41.000,289,11121796,113005,0,1760593720,13857.277056549989,-21.476655239996035,53035.94874744 2025-10-16,05:48:42.000,289,11121837,113205,0,1760593721,13857.250111309993,-21.49075350000203,53035.91381184001 2025-10-16,05:48:43.000,289,11121751,113085,0,1760593722,13857.196220829988,-21.462556979997316,53035.92079896 2025-10-16,05:48:44.000,289,11121795,112765,0,1760593723,13857.142330349998,-21.448458719998598,53035.91381184001 2025-10-16,05:48:45.000,289,11121830,113165,0,1760593724,13857.115385110003,-21.43436045999988,53035.90682472 2025-10-16,05:48:46.000,289,11121785,113165,0,1760593725,13857.081703559998,-21.455507849997957,53035.88586336001 2025-10-16,05:48:47.000,289,11121750,113125,0,1760593726,13857.068230939993,-21.399114809995808,53035.87887624 2025-10-16,05:48:48.000,289,11121752,113005,0,1760593727,13857.068230939993,-21.38501654999709,53035.85092776 2025-10-16,05:48:49.000,289,11121860,113125,0,1760593728,13857.007604149992,-21.356820029999653,53035.836953519996 2025-10-16,05:48:50.000,289,11121791,112965,0,1760593729,13856.980658909997,-21.349770900000294,53035.76708232001 2025-10-16,05:48:51.000,289,11121765,113045,0,1760593730,13856.980658909997,-21.37796741999773,53035.74612096001 2025-10-16,05:48:52.000,289,11121805,113005,0,1760593731,13856.980658909997,-21.314525249996223,53035.75310808 2025-10-16,05:48:53.000,289,11121847,113085,0,1760593732,13856.926768429992,-21.286328729998786,53035.74612096001 2025-10-16,05:48:54.000,289,11121799,113085,0,1760593733,13856.987395219992,-21.272230470000068,53035.73913384 2025-10-16,05:48:55.000,289,11121771,113325,0,1760593734,13856.960449979997,-21.229935689996637,53035.68323688 2025-10-16,05:48:56.000,289,11121827,112805,0,1760593735,13857.000867839997,-21.173542650001764,53035.69721112001 2025-10-16,05:48:57.000,289,11121847,113285,0,1760593736,13857.027813079992,-21.138296999997692,53035.66227552 2025-10-16,05:48:58.000,289,11121773,113005,0,1760593737,13857.021076769997,-21.103051350000896,53035.66227552 2025-10-16,05:48:59.000,289,11121822,112765,0,1760593738,13857.061494629997,-21.103051350000896,53035.64131416 2025-10-16,05:49:00.000,289,11121772,113085,0,1760593739,13857.115385110003,-21.03960917999939,53035.66227552 2025-10-16,05:49:01.000,289,11121802,113085,0,1760593740,13857.196220829988,-20.997314399995958,53035.61336568 2025-10-16,05:49:02.000,289,11121804,113085,0,1760593741,13857.189484519993,-20.997314399995958,53035.6203528 2025-10-16,05:49:03.000,289,11121823,113125,0,1760593742,13857.263583929998,-20.98321613999724,53035.59939144001 2025-10-16,05:49:04.000,289,11121820,113005,0,1760593743,13857.297265479989,-20.940921360001084,53035.61336568 2025-10-16,05:49:05.000,289,11121857,113045,0,1760593744,13857.357892269989,-20.912724839996372,53035.606378560005 2025-10-16,05:49:06.000,289,11121718,113125,0,1760593745,13857.405046439999,-20.891577449998294,53035.59240432 2025-10-16,05:49:07.000,289,11121753,112925,0,1760593746,13857.45893691999,-20.84928267000214,53035.59939144001 2025-10-16,05:49:08.000,289,11121842,113285,0,1760593747,13857.533036329995,-20.828135279996786,53035.61336568 2025-10-16,05:49:09.000,289,11121855,113165,0,1760593748,13857.593663119995,-20.835184409996145,53035.57843008001 2025-10-16,05:49:10.000,289,11121822,113005,0,1760593749,13857.66776253,-20.771742240001913,53035.56445584 2025-10-16,05:49:11.000,289,11121837,113245,0,1760593750,13857.76880718,-20.722398329999123,53035.56445584 2025-10-16,05:49:12.000,289,11121831,112925,0,1760593751,13857.82943397,-20.694201810001687,53035.55048160001 2025-10-16,05:49:13.000,289,11121749,113045,0,1760593752,13857.896797069996,-20.687152680002328,53035.59939144001 2025-10-16,05:49:14.000,289,11121825,113165,0,1760593753,13857.964160169991,-20.658956159997615,53035.57144296 2025-10-16,05:49:15.000,289,11121792,113125,0,1760593754,13858.018050649996,-20.651907029998256,53035.56445584 2025-10-16,05:49:16.000,289,11121767,113125,0,1760593755,13858.092150060002,-20.588464859996748,53035.536507360004 2025-10-16,05:49:17.000,289,11121850,112645,0,1760593756,13858.166249469992,-20.539120950001234,53035.56445584 2025-10-16,05:49:18.000,289,11121759,112845,0,1760593757,13858.206667329992,-20.532071820001875,53035.59240432 2025-10-16,05:49:19.000,289,11121768,112965,0,1760593758,13858.253821500002,-20.532071820001875,53035.6203528 2025-10-16,05:49:20.000,289,11121808,113165,0,1760593759,13858.375075079988,-20.52502268999524,53035.64131416 2025-10-16,05:49:21.000,289,11121820,113205,0,1760593760,13858.381811389998,-20.489777039998444,53035.557468720006 2025-10-16,05:49:22.000,289,11121792,113045,0,1760593761,13858.442438179998,-20.489777039998444,53035.66227552 2025-10-16,05:49:23.000,289,11121768,113165,0,1760593762,13858.476119729989,-20.461580520001007,53035.59240432 2025-10-16,05:49:24.000,289,11121759,113125,0,1760593763,13858.509801279994,-20.433383999996295,53035.606378560005 2025-10-16,05:49:25.000,289,11121799,113125,0,1760593764,13858.583900689999,-20.37699096000142,53035.655288400005 2025-10-16,05:49:26.000,289,11121786,113045,0,1760593765,13858.610845929994,-20.412236609998217,53035.68323688 2025-10-16,05:49:27.000,289,11121787,113005,0,1760593766,13858.671472719994,-20.3981383499995,53035.704198240004 2025-10-16,05:49:28.000,289,11121743,113045,0,1760593767,13858.70515427,-20.3981383499995,53035.690224 2025-10-16,05:49:29.000,289,11121798,113125,0,1760593768,13858.69841795999,-20.405187479998858,53035.73913384 2025-10-16,05:49:30.000,289,11121845,112845,0,1760593769,13858.74557213,-20.426334869996936,53035.71817248001 2025-10-16,05:49:31.000,289,11121759,112965,0,1760593770,13858.78598999,-20.39108922000014,53035.71817248001 2025-10-16,05:49:32.000,289,11121872,113125,0,1760593771,13858.82640785,-20.38404009000078,53035.75310808 2025-10-16,05:49:33.000,289,11121770,113125,0,1760593772,13858.833144159995,-20.39108922000014,53035.78105656 2025-10-16,05:49:34.000,289,11121787,113165,0,1760593773,13858.83988046999,-20.405187479998858,53035.75310808 2025-10-16,05:49:35.000,289,11121786,112925,0,1760593774,13858.833144159995,-20.3981383499995,53035.78105656 2025-10-16,05:49:36.000,289,11121799,113165,0,1760593775,13858.833144159995,-20.369941830002062,53035.75310808 2025-10-16,05:49:37.000,289,11121745,113005,0,1760593776,13858.873562019995,-20.419285739997576,53035.78804368 2025-10-16,05:49:38.000,289,11121822,112925,0,1760593777,13858.86008939999,-20.433383999996295,53035.76708232001 2025-10-16,05:49:39.000,289,11121773,113085,0,1760593778,13858.86682571,-20.433383999996295,53035.774069440005 2025-10-16,05:49:40.000,289,11121837,113045,0,1760593779,13858.88029832999,-20.433383999996295,53035.80900504 2025-10-16,05:49:41.000,289,11121795,113245,0,1760593780,13858.88029832999,-20.468629650000366,53035.80900504 2025-10-16,05:49:42.000,289,11121817,113005,0,1760593781,13858.9274525,-20.454531390001648,53035.822979280005 2025-10-16,05:49:43.000,289,11121778,113045,0,1760593782,13858.893770949995,-20.461580520001007,53035.78804368 2025-10-16,05:49:44.000,289,11121832,112885,0,1760593783,13858.94092511999,-20.461580520001007,53035.836953519996 2025-10-16,05:49:45.000,289,11121773,113045,0,1760593784,13858.90050725999,-20.482727909999085,53035.836953519996 2025-10-16,05:49:46.000,289,11121754,113085,0,1760593785,13858.9274525,-20.52502268999524,53035.81599216001 2025-10-16,05:49:47.000,289,11121782,112965,0,1760593786,13858.94092511999,-20.57436659999803,53035.81599216001 2025-10-16,05:49:48.000,289,11121829,113045,0,1760593787,13858.94766143,-20.56026833999931,53035.86490200001 2025-10-16,05:49:49.000,289,11121811,112925,0,1760593788,13858.98134297999,-20.6096122500021,53035.871889120004 2025-10-16,05:49:50.000,289,11121781,113085,0,1760593789,13858.934188809995,-20.651907029998256,53035.86490200001 2025-10-16,05:49:51.000,289,11121765,112925,0,1760593790,13858.934188809995,-20.680103549995692,53035.892850480006 2025-10-16,05:49:52.000,289,11121772,113045,0,1760593791,13858.96113404999,-20.708300070000405,53035.88586336001 2025-10-16,05:49:53.000,289,11121796,113125,0,1760593792,13858.934188809995,-20.701250940001046,53035.892850480006 2025-10-16,05:49:54.000,289,11121730,112845,0,1760593793,13858.934188809995,-20.729447459998482,53035.8998376 2025-10-16,05:49:55.000,289,11121823,113125,0,1760593794,13858.92071618999,440.91102710999985,53035.92778608 2025-10-16,05:49:56.000,289,11121823,113165,0,1760593795,13858.934188809995,-20.78584050000063,53035.871889120004 2025-10-16,05:49:57.000,289,11121856,113565,0,1760593796,13858.9274525,-20.778791370001272,53035.90682472 2025-10-16,05:49:58.000,289,11121828,112965,0,1760593797,13858.86682571,-20.771742240001913,53035.95573456 2025-10-16,05:49:59.000,289,11121758,113085,0,1760593798,13858.853353089995,-20.75764397999592,53035.92079896 2025-10-16,05:50:00.000,289,11121831,113005,0,1760593799,13858.81967153999,-20.75059484999656,53035.871889120004 2025-10-16,05:50:01.000,289,11121808,113125,0,1760593800,13858.792726299995,-20.79288962999999,53035.92079896 2025-10-16,05:50:02.000,289,11121805,113085,0,1760593801,13858.76578106,-20.771742240001913,53035.90682472 2025-10-16,05:50:03.000,289,11121854,113085,0,1760593802,13858.69841795999,-20.778791370001272,53035.836953519996 2025-10-16,05:50:04.000,289,11121786,112965,0,1760593803,13858.69841795999,-20.75059484999656,53035.892850480006 2025-10-16,05:50:05.000,289,11121786,113045,0,1760593804,13858.67820902999,-20.73649658999784,53035.90682472 2025-10-16,05:50:06.000,289,11121849,112925,0,1760593805,13858.61758223999,-20.715349199999764,53035.90682472 2025-10-16,05:50:07.000,289,11121811,113205,0,1760593806,13858.590636999994,-20.729447459998482,53035.88586336001 2025-10-16,05:50:08.000,289,11121836,113165,0,1760593807,13858.610845929994,-20.73649658999784,53035.87887624 2025-10-16,05:50:09.000,289,11121765,113205,0,1760593808,13858.543482829999,-20.7435457199972,53035.88586336001 2025-10-16,05:50:10.000,289,11121846,113125,0,1760593809,13858.543482829999,-20.722398329999123,53035.8299664 2025-10-16,05:50:11.000,289,11121782,112805,0,1760593810,13858.509801279994,-20.694201810001687,53035.85092776 2025-10-16,05:50:12.000,289,11121812,112925,0,1760593811,13858.476119729989,-20.694201810001687,53035.871889120004 2025-10-16,05:50:13.000,289,11121833,112885,0,1760593812,13858.503064969998,-20.722398329999123,53035.836953519996 2025-10-16,05:50:14.000,289,11121818,113045,0,1760593813,13858.435701869988,-20.708300070000405,53035.85092776 2025-10-16,05:50:15.000,289,11121852,113285,0,1760593814,13858.368338769993,-20.73649658999784,53035.79503080001 2025-10-16,05:50:16.000,289,11121781,113125,0,1760593815,13858.388547699993,-20.764693109995278,53035.79503080001 2025-10-16,05:50:17.000,289,11121829,113085,0,1760593816,13858.334657220003,-20.729447459998482,53035.80201792 2025-10-16,05:50:18.000,289,11121777,112885,0,1760593817,13858.260557809997,-20.75764397999592,53035.78804368 2025-10-16,05:50:19.000,289,11121801,113005,0,1760593818,13858.220139949997,-20.78584050000063,53035.78804368 2025-10-16,05:50:20.000,289,11121839,112805,0,1760593819,13858.193194710002,-20.80698788999871,53035.80900504 2025-10-16,05:50:21.000,289,11121859,113045,0,1760593820,13858.172985780002,-20.835184409996145,53035.78804368 2025-10-16,05:50:22.000,289,11121775,113045,0,1760593821,13858.159513159997,-20.814037019998068,53035.774069440005 2025-10-16,05:50:23.000,289,11121813,112765,0,1760593822,13858.105622679992,-20.863380930000858,53035.7600952 2025-10-16,05:50:24.000,289,11121770,113005,0,1760593823,13858.024786959992,-20.884528319998935,53035.774069440005 2025-10-16,05:50:25.000,289,11121790,112965,0,1760593824,13857.970896480001,-20.891577449998294,53035.7600952 2025-10-16,05:50:26.000,289,11121790,113125,0,1760593825,13857.930478620001,-20.933872230001725,53035.78105656 2025-10-16,05:50:27.000,289,11121766,112805,0,1760593826,13857.84290658999,-20.92682309999509,53035.725159600006 2025-10-16,05:50:28.000,289,11121772,113165,0,1760593827,13857.86985183,-20.947970490000444,53035.71817248001 2025-10-16,05:50:29.000,289,11121802,112925,0,1760593828,13857.80248872999,-20.97616700999788,53035.71118536 2025-10-16,05:50:30.000,289,11121838,113045,0,1760593829,13857.795752419996,-21.004363529995317,53035.69721112001 2025-10-16,05:50:31.000,289,11121788,112925,0,1760593830,13857.72165300999,-21.02551092000067,53035.704198240004 2025-10-16,05:50:32.000,289,11121837,113085,0,1760593831,13857.66102621999,-21.03256005000003,53035.63432704 2025-10-16,05:50:33.000,289,11121812,113005,0,1760593832,13857.634080979995,-21.074854829996184,53035.61336568 2025-10-16,05:50:34.000,289,11121862,112845,0,1760593833,13857.593663119995,-21.088953090002178,53035.606378560005 2025-10-16,05:50:35.000,289,11121786,113085,0,1760593834,13857.472409539994,-21.088953090002178,53035.62733992001 2025-10-16,05:50:36.000,289,11121831,113125,0,1760593835,13857.492618469994,-21.096002220001537,53035.606378560005 2025-10-16,05:50:37.000,289,11121742,113005,0,1760593836,13857.431991679994,440.5374232200047,53035.606378560005 2025-10-16,05:50:38.000,289,11121840,113125,0,1760593837,13857.39831012999,-21.15944438999577,53035.56445584 2025-10-16,05:50:39.000,289,11121844,113245,0,1760593838,13857.337683339989,-21.110100480000256,53035.50855888001 2025-10-16,05:50:40.000,289,11121831,113125,0,1760593839,13857.283792859998,-21.117149609999615,53035.55048160001 2025-10-16,05:50:41.000,289,11121857,113085,0,1760593840,13857.196220829988,-21.15944438999577,53035.49458464 2025-10-16,05:50:42.000,289,11121768,112965,0,1760593841,13857.149066659993,-21.19469003999984,53035.54349448 2025-10-16,05:50:43.000,289,11121833,113285,0,1760593842,13857.122121419998,-21.15944438999577,53035.45266192 2025-10-16,05:50:44.000,289,11121831,112845,0,1760593843,13857.122121419998,-21.14534612999705,53035.438687680005 2025-10-16,05:50:45.000,289,11121768,112965,0,1760593844,13857.074967250002,-21.19469003999984,53035.45266192 2025-10-16,05:50:46.000,289,11121851,113125,0,1760593845,13857.074967250002,-21.173542650001764,53035.438687680005 2025-10-16,05:50:47.000,289,11121836,113085,0,1760593846,13857.034549390002,-21.20878829999856,53035.389777840006 2025-10-16,05:50:48.000,289,11121831,112965,0,1760593847,13857.034549390002,-21.180591780001123,53035.389777840006 2025-10-16,05:50:49.000,289,11121778,112805,0,1760593848,13856.973922600002,-21.26518134000071,53035.36182936001 2025-10-16,05:50:50.000,289,11121783,113165,0,1760593849,13856.967186289992,-21.25813221000135,53035.34086800001 2025-10-16,05:50:51.000,289,11121787,112645,0,1760593850,13856.933504740002,-21.25813221000135,53035.29894528 2025-10-16,05:50:52.000,289,11121848,113165,0,1760593851,13856.920032119997,-21.286328729998786,53035.31291952001 2025-10-16,05:50:53.000,289,11121780,113205,0,1760593852,13856.940241049997,-21.272230470000068,53035.20811272 2025-10-16,05:50:54.000,289,11121826,112885,0,1760593853,13856.913295810002,-21.25108308000199,53035.25003544 2025-10-16,05:50:55.000,289,11121849,113085,0,1760593854,13856.886350569992,-21.21583742999792,53035.27798392 2025-10-16,05:50:56.000,289,11121846,113085,0,1760593855,13856.872877950002,-21.222886559997278,53035.201125600004 2025-10-16,05:50:57.000,289,11121844,113005,0,1760593856,13856.866141639992,-21.180591780001123,53035.222086960006 2025-10-16,05:50:58.000,289,11121787,112845,0,1760593857,13856.886350569992,-21.2017391699992,53035.18715136 2025-10-16,05:50:59.000,289,11121824,113125,0,1760593858,13856.866141639992,-21.187640910000482,53035.17317712001 2025-10-16,05:51:00.000,289,11121777,113125,0,1760593859,13856.845932709992,-21.173542650001764,53035.11728016 2025-10-16,05:51:01.000,289,11121756,112765,0,1760593860,13856.852669020001,-21.15239525999641,53035.152215760005 2025-10-16,05:51:02.000,289,11121819,112925,0,1760593861,13856.886350569992,-21.138296999997692,53035.12426728001 2025-10-16,05:51:03.000,289,11121772,112965,0,1760593862,13856.893086880002,-21.138296999997692,53035.1312544 2025-10-16,05:51:04.000,289,11121797,113165,0,1760593863,13856.906559499992,-21.138296999997692,53035.08933168 2025-10-16,05:51:05.000,289,11121838,113125,0,1760593864,13856.899823189997,-21.124198739998974,53035.08933168 2025-10-16,05:51:06.000,289,11121767,113085,0,1760593865,13856.913295810002,-21.067805699996825,53035.054396080006 2025-10-16,05:51:07.000,289,11121762,113125,0,1760593866,13856.920032119997,-21.067805699996825,53035.0613832 2025-10-16,05:51:08.000,289,11121834,113085,0,1760593867,13856.967186289992,-21.060756569997466,53035.09631880001 2025-10-16,05:51:09.000,289,11121806,113005,0,1760593868,13856.994131530002,-21.03256005000003,53035.06837032 2025-10-16,05:51:10.000,289,11121869,113165,0,1760593869,13856.994131530002,-21.004363529995317,53035.103305920005 2025-10-16,05:51:11.000,289,11121865,113085,0,1760593870,13857.021076769997,-20.997314399995958,53035.08933168 2025-10-16,05:51:12.000,289,11121787,112925,0,1760593871,13857.041285699997,-20.955019619999803,53035.11728016 2025-10-16,05:51:13.000,289,11121837,113285,0,1760593872,13857.048022009993,-20.92682309999509,53035.11728016 2025-10-16,05:51:14.000,289,11121847,113125,0,1760593873,13857.054758320002,-20.870430060000217,53035.07535744001 2025-10-16,05:51:15.000,289,11121875,112805,0,1760593874,13857.095176180002,-20.870430060000217,53035.103305920005 2025-10-16,05:51:16.000,289,11121816,113245,0,1760593875,13857.095176180002,-20.828135279996786,53035.08933168 2025-10-16,05:51:17.000,289,11121739,113045,0,1760593876,13857.149066659993,-20.828135279996786,53035.12426728001 2025-10-16,05:51:18.000,289,11121849,113125,0,1760593877,13857.223166069998,440.8687323300037,53035.152215760005 2025-10-16,05:51:19.000,289,11121790,113085,0,1760593878,13857.243374999998,-20.764693109995278,53035.11029304 2025-10-16,05:51:20.000,289,11121766,113125,0,1760593879,13857.270320239993,-20.73649658999784,53035.103305920005 2025-10-16,05:51:21.000,289,11121752,113125,0,1760593880,13857.297265479989,-20.694201810001687,53035.11728016 2025-10-16,05:51:22.000,289,11121815,113005,0,1760593881,13857.351155959994,-20.673054419996333,53035.14522864001 2025-10-16,05:51:23.000,289,11121818,112925,0,1760593882,13857.337683339989,-20.63075964000018,53035.11029304 2025-10-16,05:51:24.000,289,11121860,113125,0,1760593883,13857.425255369999,-20.6096122500021,53035.152215760005 2025-10-16,05:51:25.000,289,11121849,113125,0,1760593884,13857.465673229999,-20.58141572999739,53035.17317712001 2025-10-16,05:51:26.000,289,11121819,113205,0,1760593885,13857.512827399994,-20.51797355999588,53035.201125600004 2025-10-16,05:51:27.000,289,11121765,112685,0,1760593886,13857.553245259995,-20.468629650000366,53035.222086960006 2025-10-16,05:51:28.000,289,11121845,113365,0,1760593887,13857.56671788,-20.461580520001007,53035.20811272 2025-10-16,05:51:29.000,289,11121761,112885,0,1760593888,13857.613872049995,-20.3981383499995,53035.19413848001 2025-10-16,05:51:30.000,289,11121784,113325,0,1760593889,13857.654289909995,-20.38404009000078,53035.27798392 2025-10-16,05:51:31.000,289,11121782,113125,0,1760593890,13857.70144407999,-20.35584356999607,53035.28497104 2025-10-16,05:51:32.000,289,11121836,112845,0,1760593891,13857.76207086999,-20.313548789999913,53035.31291952001 2025-10-16,05:51:33.000,289,11121776,113165,0,1760593892,13857.775543489995,-20.33469617999799,53035.333880879996 2025-10-16,05:51:34.000,289,11121766,113085,0,1760593893,13857.84290658999,-20.292401400001836,53035.25702256 2025-10-16,05:51:35.000,289,11121807,113125,0,1760593894,13857.930478620001,-20.21486097000161,53035.27798392 2025-10-16,05:51:36.000,289,11121770,113125,0,1760593895,13857.957423859996,-20.186664449996897,53035.34086800001 2025-10-16,05:51:37.000,289,11121850,113085,0,1760593896,13857.991105410001,-20.17256618999818,53035.41073920001 2025-10-16,05:51:38.000,289,11121805,113045,0,1760593897,13858.038259579997,-20.144369670000742,53035.42471344 2025-10-16,05:51:39.000,289,11121841,113165,0,1760593898,13858.132567920002,-20.11617314999603,53035.39676496 2025-10-16,05:51:40.000,289,11121858,113125,0,1760593899,13858.159513159997,-20.080927499999234,53035.438687680005 2025-10-16,05:51:41.000,289,11121766,113085,0,1760593900,13858.152776850002,-20.052730980001797,53035.4456748 2025-10-16,05:51:42.000,289,11121843,112965,0,1760593901,13858.274030430002,-20.087976629998593,53035.438687680005 2025-10-16,05:51:43.000,289,11121816,113125,0,1760593902,13858.300975669998,-20.080927499999234,53035.48061040001 2025-10-16,05:51:44.000,289,11121840,113165,0,1760593903,13858.354866149988,-20.073878369999875,53035.43170056001 2025-10-16,05:51:45.000,289,11121836,112925,0,1760593904,13858.354866149988,-20.010436199998367,53035.4456748 2025-10-16,05:51:46.000,289,11121846,113005,0,1760593905,13858.469383419993,-20.003387069999008,53035.49458464 2025-10-16,05:51:47.000,289,11121870,112965,0,1760593906,13858.469383419993,-20.010436199998367,53035.47362328 2025-10-16,05:51:48.000,289,11121776,113005,0,1760593907,13858.469383419993,-19.97519055000157,53035.55048160001 2025-10-16,05:51:49.000,289,11121869,113005,0,1760593908,13858.496328659989,-19.968141420002212,53035.557468720006 2025-10-16,05:51:50.000,289,11121826,113125,0,1760593909,13858.523273899998,-19.954043159996218,53035.5854172 2025-10-16,05:51:51.000,289,11121788,113005,0,1760593910,13858.556955449989,-19.94699402999686,53035.56445584 2025-10-16,05:51:52.000,289,11121848,112845,0,1760593911,13858.577164379989,-19.9399448999975,53035.64131416 2025-10-16,05:51:53.000,289,11121819,113085,0,1760593912,13858.570428069994,-19.92584663999878,53035.59240432 2025-10-16,05:51:54.000,289,11121888,112565,0,1760593913,13858.604109619999,-19.918797509999422,53035.62733992001 2025-10-16,05:51:55.000,289,11121760,112925,0,1760593914,13858.651263789994,-19.93289576999814,53035.64131416 2025-10-16,05:51:56.000,289,11121791,113005,0,1760593915,13858.711890579994,-19.911748380000063,53035.655288400005 2025-10-16,05:51:57.000,289,11121889,113245,0,1760593916,13858.68494534,-19.94699402999686,53035.66227552 2025-10-16,05:51:58.000,289,11121836,113085,0,1760593917,13858.7253632,-19.954043159996218,53035.67624976001 2025-10-16,05:51:59.000,289,11121820,112925,0,1760593918,13858.76578106,-19.98223968000093,53035.69721112001 2025-10-16,05:52:00.000,289,11121816,112965,0,1760593919,13858.792726299995,-19.968141420002212,53035.71817248001 2025-10-16,05:52:01.000,289,11121769,113205,0,1760593920,13858.79946260999,-20.017485329997726,53035.78105656 2025-10-16,05:52:02.000,289,11121730,113285,0,1760593921,13858.81967153999,441.65118575999804,53035.725159600006 2025-10-16,05:52:03.000,289,11121814,113085,0,1760593922,13858.83988046999,-20.052730980001797,53035.74612096001 2025-10-16,05:52:04.000,289,11121847,113205,0,1760593923,13858.853353089995,-20.10207488999731,53035.78804368 2025-10-16,05:52:05.000,289,11121763,113125,0,1760593924,13858.90050725999,-20.10207488999731,53035.73214672 2025-10-16,05:52:06.000,289,11121796,113005,0,1760593925,13858.913979879995,-20.11617314999603,53035.76708232001 2025-10-16,05:52:07.000,289,11121755,113165,0,1760593926,13858.96113404999,-20.130271410002024,53035.73913384 2025-10-16,05:52:08.000,289,11121829,112965,0,1760593927,13858.934188809995,-20.17256618999818,53035.7600952 2025-10-16,05:52:09.000,289,11121770,112965,0,1760593928,13858.94766143,-20.22191010000097,53035.78105656 2025-10-16,05:52:10.000,289,11121771,112805,0,1760593929,13859.00155190999,-20.21486097000161,53035.78105656 2025-10-16,05:52:11.000,289,11121815,112605,0,1760593930,13859.00828822,-20.250106619998405,53035.774069440005 2025-10-16,05:52:12.000,289,11121779,113125,0,1760593931,13859.08912394,-20.292401400001836,53035.81599216001 2025-10-16,05:52:13.000,289,11121768,113125,0,1760593932,13859.06891501,-20.320597919999273,53035.836953519996 2025-10-16,05:52:14.000,289,11121773,112765,0,1760593933,13859.122805489991,-20.369941830002062,53035.76708232001 2025-10-16,05:52:15.000,289,11121754,113085,0,1760593934,13859.136278109996,-20.39108922000014,53035.7600952 2025-10-16,05:52:16.000,289,11121807,112965,0,1760593935,13859.149750730001,-20.44748226000229,53035.836953519996 2025-10-16,05:52:17.000,289,11121825,113045,0,1760593936,13859.176695969996,-20.496826169997803,53035.78105656 2025-10-16,05:52:18.000,289,11121784,113125,0,1760593937,13859.257531689997,-20.51797355999588,53035.78105656 2025-10-16,05:52:19.000,289,11121855,113085,0,1760593938,13859.264267999992,-20.546170080000593,53035.80201792 2025-10-16,05:52:20.000,289,11121834,113005,0,1760593939,13859.297949549997,-20.6096122500021,53035.836953519996 2025-10-16,05:52:21.000,289,11121761,113085,0,1760593940,13859.351840030002,-20.644857899998897,53035.74612096001 2025-10-16,05:52:22.000,289,11121813,113005,0,1760593941,13859.345103719992,-20.673054419996333,53035.86490200001 2025-10-16,05:52:23.000,289,11121750,113125,0,1760593942,13859.392257890002,-20.7435457199972,53035.8299664 2025-10-16,05:52:24.000,289,11121776,113085,0,1760593943,13859.372048960002,-20.75764397999592,53035.8299664 2025-10-16,05:52:25.000,289,11121766,112925,0,1760593944,13859.392257890002,-20.835184409996145,53035.79503080001 2025-10-16,05:52:26.000,289,11121842,113045,0,1760593945,13859.419203129997,-20.870430060000217,53035.85092776 2025-10-16,05:52:27.000,289,11121765,113045,0,1760593946,13859.419203129997,-20.877479189999576,53035.88586336001 2025-10-16,05:52:28.000,289,11121827,113165,0,1760593947,13859.419203129997,-20.912724839996372,53035.90682472 2025-10-16,05:52:29.000,289,11121767,112925,0,1760593948,13859.392257890002,-20.940921360001084,53035.86490200001 2025-10-16,05:52:30.000,289,11121829,112805,0,1760593949,13859.372048960002,-20.947970490000444,53035.8998376 2025-10-16,05:52:31.000,289,11121768,112925,0,1760593950,13859.358576339997,-21.01141266000195,53035.80900504 2025-10-16,05:52:32.000,289,11121840,112845,0,1760593951,13859.365312649992,-21.03960917999939,53035.871889120004 2025-10-16,05:52:33.000,289,11121843,112925,0,1760593952,13859.311422170002,-21.053707439998107,53035.871889120004 2025-10-16,05:52:34.000,289,11121800,113045,0,1760593953,13859.271004310001,-21.046658309998747,53035.90682472 2025-10-16,05:52:35.000,289,11121837,113285,0,1760593954,13859.223850139992,-21.088953090002178,53035.91381184001 2025-10-16,05:52:36.000,289,11121754,113125,0,1760593955,13859.277740619997,-21.117149609999615,53035.8998376 2025-10-16,05:52:37.000,289,11121835,112925,0,1760593956,13859.203641209991,-21.110100480000256,53035.90682472 2025-10-16,05:52:38.000,289,11121803,113085,0,1760593957,13859.217113829996,-21.103051350000896,53035.92778608 2025-10-16,05:52:39.000,289,11121845,113125,0,1760593958,13859.163223349991,-21.16649351999513,53035.94874744 2025-10-16,05:52:40.000,289,11121756,112925,0,1760593959,13859.10933287,-21.15944438999577,53035.88586336001 2025-10-16,05:52:41.000,289,11121830,112925,0,1760593960,13859.116069179996,-21.19469003999984,53035.84394064001 2025-10-16,05:52:42.000,289,11121788,113005,0,1760593961,13859.149750730001,-21.222886559997278,53035.88586336001 2025-10-16,05:52:43.000,289,11121773,113085,0,1760593962,13859.095860249996,-21.244033949995355,53035.85092776 2025-10-16,05:52:44.000,289,11121823,113125,0,1760593963,13859.06891501,-21.244033949995355,53035.87887624 2025-10-16,05:52:45.000,289,11121755,113045,0,1760593964,13859.04870608,-21.20878829999856,53035.836953519996 2025-10-16,05:52:46.000,289,11121849,113005,0,1760593965,13858.96113404999,-21.26518134000071,53035.871889120004 2025-10-16,05:52:47.000,289,11121810,113085,0,1760593966,13858.98134297999,-21.26518134000071,53035.79503080001 2025-10-16,05:52:48.000,289,11121740,112645,0,1760593967,13858.974606669995,-21.349770900000294,53035.80201792 2025-10-16,05:52:49.000,289,11121797,112925,0,1760593968,13858.974606669995,-21.32157437999558,53035.87887624 2025-10-16,05:52:50.000,289,11121840,112925,0,1760593969,13858.96113404999,-21.328623510002217,53035.8299664 2025-10-16,05:52:51.000,289,11121760,112925,0,1760593970,13858.94766143,-21.328623510002217,53035.85092776 2025-10-16,05:52:52.000,289,11121838,113045,0,1760593971,13858.9274525,-21.363869159999012,53035.85092776 2025-10-16,05:52:53.000,289,11121782,112805,0,1760593972,13858.90050725999,-21.307476119996863,53035.8299664 2025-10-16,05:52:54.000,289,11121815,112965,0,1760593973,13858.94766143,-21.38501654999709,53035.81599216001 2025-10-16,05:52:55.000,289,11121793,113125,0,1760593974,13858.893770949995,-21.42731133000052,53035.822979280005 2025-10-16,05:52:56.000,289,11121824,112845,0,1760593975,13858.873562019995,-21.43436045999988,53035.87887624 2025-10-16,05:52:57.000,289,11121815,113405,0,1760593976,13858.90724357,-21.448458719998598,53035.86490200001 2025-10-16,05:52:58.000,289,11121858,112845,0,1760593977,13858.833144159995,-21.42731133000052,53035.8299664 2025-10-16,05:52:59.000,289,11121851,112965,0,1760593978,13858.84661678,-21.413213070001802,53035.81599216001 2025-10-16,05:53:00.000,289,11121763,112885,0,1760593979,13858.83988046999,-21.406163939995167,53035.80900504 2025-10-16,05:53:01.000,289,11121828,113045,0,1760593980,13858.81967153999,-21.406163939995167,53035.80201792 2025-10-16,05:53:02.000,289,11121754,113045,0,1760593981,13858.83988046999,-21.42731133000052,53035.78804368 2025-10-16,05:53:03.000,289,11121825,113045,0,1760593982,13858.82640785,-21.42026220000116,53035.80201792 2025-10-16,05:53:04.000,289,11121762,112885,0,1760593983,13858.812935229995,-21.399114809995808,53035.774069440005 2025-10-16,05:53:05.000,289,11121830,113125,0,1760593984,13858.78598999,-21.406163939995167,53035.80900504 2025-10-16,05:53:06.000,289,11121767,112965,0,1760593985,13858.83988046999,-21.413213070001802,53035.76708232001 2025-10-16,05:53:07.000,289,11121830,112965,0,1760593986,13858.812935229995,-21.38501654999709,53035.78105656 2025-10-16,05:53:08.000,289,11121769,112885,0,1760593987,13858.833144159995,-21.399114809995808,53035.79503080001 2025-10-16,05:53:09.000,289,11121757,113085,0,1760593988,13858.853353089995,-21.38501654999709,53035.78804368 2025-10-16,05:53:10.000,289,11121780,113085,0,1760593989,13858.833144159995,-21.37796741999773,53035.74612096001 2025-10-16,05:53:11.000,289,11121847,112885,0,1760593990,13858.86008939999,-21.356820029999653,53035.76708232001 2025-10-16,05:53:12.000,289,11121810,113005,0,1760593991,13858.88029832999,-21.356820029999653,53035.80900504 2025-10-16,05:53:13.000,289,11121778,113045,0,1760593992,13858.913979879995,-21.363869159999012,53035.78804368 2025-10-16,05:53:14.000,289,11121800,113005,0,1760593993,13858.913979879995,-21.349770900000294,53035.822979280005 2025-10-16,05:53:15.000,289,11121821,112925,0,1760593994,13858.893770949995,-21.356820029999653,53035.78105656 2025-10-16,05:53:16.000,289,11121829,113085,0,1760593995,13858.913979879995,-21.363869159999012,53035.822979280005 2025-10-16,05:53:17.000,289,11121789,113165,0,1760593996,13858.94766143,-21.363869159999012,53035.78105656 2025-10-16,05:53:18.000,289,11121831,113045,0,1760593997,13858.934188809995,-21.363869159999012,53035.81599216001 2025-10-16,05:53:19.000,289,11121802,112685,0,1760593998,13858.974606669995,-21.38501654999709,53035.80201792 2025-10-16,05:53:20.000,289,11121855,113085,0,1760593999,13858.954397739995,-21.342721770000935,53035.80201792 2025-10-16,05:53:21.000,289,11121813,112685,0,1760594000,13858.96113404999,-21.37796741999773,53035.80900504 2025-10-16,05:53:22.000,289,11121763,113045,0,1760594001,13858.98134297999,-21.42026220000116,53035.85791488 2025-10-16,05:53:23.000,289,11121855,113285,0,1760594002,13858.96113404999,-21.39206567999645,53035.86490200001 2025-10-16,05:53:24.000,289,11121768,112965,0,1760594003,13858.954397739995,-21.413213070001802,53035.79503080001 2025-10-16,05:53:25.000,289,11121849,113125,0,1760594004,13858.94092511999,-21.399114809995808,53035.85791488 2025-10-16,05:53:26.000,289,11121766,113125,0,1760594005,13858.934188809995,-21.43436045999988,53035.85791488 2025-10-16,05:53:27.000,289,11121807,113005,0,1760594006,13858.90050725999,-21.406163939995167,53035.892850480006 2025-10-16,05:53:28.000,289,11121778,113205,0,1760594007,13858.873562019995,-21.406163939995167,53035.822979280005 2025-10-16,05:53:29.000,289,11121851,112965,0,1760594008,13858.88703464,-21.43436045999988,53035.822979280005 2025-10-16,05:53:30.000,289,11121836,113045,0,1760594009,13858.90050725999,-21.44140958999924,53035.85791488 2025-10-16,05:53:31.000,289,11121761,113165,0,1760594010,13858.913979879995,-21.43436045999988,53035.84394064001 2025-10-16,05:53:32.000,289,11121822,112885,0,1760594011,13858.90050725999,-21.469606109996676,53035.871889120004 2025-10-16,05:53:33.000,289,11121793,113085,0,1760594012,13858.86008939999,-21.476655239996035,53035.85791488 2025-10-16,05:53:34.000,289,11121783,112765,0,1760594013,13858.86008939999,-21.483704369995394,53035.88586336001 2025-10-16,05:53:35.000,289,11121765,113125,0,1760594014,13858.86682571,-21.511900890000106,53035.81599216001 2025-10-16,05:53:36.000,289,11121823,112805,0,1760594015,13858.893770949995,-21.547146539996902,53035.86490200001 2025-10-16,05:53:37.000,289,11121773,113045,0,1760594016,13858.96787036,-21.540097409997543,53035.836953519996 2025-10-16,05:53:38.000,289,11121835,112885,0,1760594017,13858.94092511999,-21.525999149998825,53035.84394064001 2025-10-16,05:53:39.000,289,11121772,113165,0,1760594018,13858.94092511999,-21.55419566999626,53035.85791488 2025-10-16,05:53:40.000,289,11121828,113205,0,1760594019,13858.934188809995,-21.55419566999626,53035.85092776 2025-10-16,05:53:41.000,289,11121780,113085,0,1760594020,13858.954397739995,-21.589441320000333,53035.8299664 2025-10-16,05:53:42.000,289,11121830,112965,0,1760594021,13858.954397739995,-21.56124479999562,53035.84394064001 2025-10-16,05:53:43.000,289,11121754,112925,0,1760594022,13858.98807929,-21.568293930002255,53035.836953519996 2025-10-16,05:53:44.000,289,11121782,112965,0,1760594023,13859.035233459996,-21.547146539996902,53035.85092776 2025-10-16,05:53:45.000,289,11121803,113045,0,1760594024,13859.00828822,-21.547146539996902,53035.87887624 2025-10-16,05:53:46.000,289,11121782,112925,0,1760594025,13859.04870608,-21.589441320000333,53035.85092776 2025-10-16,05:53:47.000,289,11121890,113045,0,1760594026,13859.00828822,-21.56124479999562,53035.87887624 2025-10-16,05:53:48.000,289,11121843,112765,0,1760594027,13859.035233459996,-21.55419566999626,53035.85092776 2025-10-16,05:53:49.000,289,11121848,112765,0,1760594028,13859.08912394,-21.61058870999841,53035.8299664 2025-10-16,05:53:50.000,289,11121827,112605,0,1760594029,13859.095860249996,-21.62468696999713,53035.836953519996 2025-10-16,05:53:51.000,289,11121807,113165,0,1760594030,13859.122805489991,-21.61763783999777,53035.90682472 2025-10-16,05:53:52.000,289,11121790,112885,0,1760594031,13859.10933287,-21.645834359995206,53035.88586336001 2025-10-16,05:53:53.000,289,11121814,112965,0,1760594032,13859.075651319996,-21.65288349000184,53035.892850480006 2025-10-16,05:53:54.000,289,11121767,113085,0,1760594033,13859.04196976999,-21.688129139998637,53035.88586336001 2025-10-16,05:53:55.000,289,11121789,113125,0,1760594034,13859.055442389996,-21.695178269997996,53035.85092776 2025-10-16,05:53:56.000,289,11121822,112885,0,1760594035,13858.98807929,-21.737473050001427,53035.88586336001 2025-10-16,05:53:57.000,289,11121788,112965,0,1760594036,13858.994815599995,-21.723374789995432,53035.84394064001 2025-10-16,05:53:58.000,289,11121830,112925,0,1760594037,13858.98807929,-21.758620439999504,53035.87887624 2025-10-16,05:53:59.000,289,11121785,113165,0,1760594038,13858.94766143,-21.7938660899963,53035.871889120004 2025-10-16,05:54:00.000,289,11121757,112845,0,1760594039,13858.84661678,-21.85025912999845,53035.85791488 2025-10-16,05:54:01.000,289,11121882,112725,0,1760594040,13858.88029832999,-21.82911174000037,53035.892850480006 2025-10-16,05:54:02.000,289,11121776,113045,0,1760594041,13858.893770949995,-21.822062610001012,53035.892850480006 2025-10-16,05:54:03.000,289,11121830,113205,0,1760594042,13858.812935229995,-21.85025912999845,53035.84394064001 2025-10-16,05:54:04.000,289,11121850,113125,0,1760594043,13858.812935229995,-21.871406519996526,53035.822979280005 2025-10-16,05:54:05.000,289,11121820,113005,0,1760594044,13858.812935229995,-21.941897819997394,53035.85092776 2025-10-16,05:54:06.000,289,11121758,112765,0,1760594045,13858.812935229995,-21.934848689998034,53035.79503080001 2025-10-16,05:54:07.000,289,11121827,112765,0,1760594046,13858.70515427,-21.941897819997394,53035.85791488 2025-10-16,05:54:08.000,289,11121779,113045,0,1760594047,13858.711890579994,-21.970094340002106,53035.79503080001 2025-10-16,05:54:09.000,289,11121838,112965,0,1760594048,13858.68494534,-22.01943824999762,53035.80201792 2025-10-16,05:54:10.000,289,11121814,113245,0,1760594049,13858.69841795999,-21.991241730000183,53035.74612096001 2025-10-16,05:54:11.000,289,11121839,113125,0,1760594050,13858.624318549999,-22.02648737999698,53035.78804368 2025-10-16,05:54:12.000,289,11121792,113085,0,1760594051,13858.61758223999,-22.047634770002333,53035.73214672 2025-10-16,05:54:13.000,289,11121794,113125,0,1760594052,13858.583900689999,-22.082880419999128,53035.74612096001 2025-10-16,05:54:14.000,289,11121805,113125,0,1760594053,13858.583900689999,-22.06878216000041,53035.71817248001 2025-10-16,05:54:15.000,289,11121819,113125,0,1760594054,13858.583900689999,-22.111076939996565,53035.73214672 2025-10-16,05:54:16.000,289,11121856,113045,0,1760594055,13858.577164379989,-22.104027809997206,53035.79503080001 2025-10-16,05:54:17.000,289,11121762,112845,0,1760594056,13858.556955449989,-22.146322590000636,53035.71817248001 2025-10-16,05:54:18.000,289,11121851,113125,0,1760594057,13858.516537589989,-22.125175199995283,53035.75310808 2025-10-16,05:54:19.000,289,11121791,113125,0,1760594058,13858.496328659989,-22.125175199995283,53035.75310808 2025-10-16,05:54:20.000,289,11121847,112605,0,1760594059,13858.469383419993,-22.146322590000636,53035.80201792 2025-10-16,05:54:21.000,289,11121872,112965,0,1760594060,13858.482856039998,-22.167469979998714,53035.71118536 2025-10-16,05:54:22.000,289,11121805,112965,0,1760594061,13858.435701869988,-22.19566649999615,53035.73913384 2025-10-16,05:54:23.000,289,11121856,113205,0,1760594062,13858.428965559993,-22.216813890001504,53035.64830128001 2025-10-16,05:54:24.000,289,11121827,113045,0,1760594063,13858.402020319998,-22.209764760002145,53035.704198240004 2025-10-16,05:54:25.000,289,11121810,113125,0,1760594064,13858.375075079988,-22.216813890001504,53035.67624976001 2025-10-16,05:54:26.000,289,11121793,113125,0,1760594065,13858.368338769993,-22.266157799997018,53035.71118536 2025-10-16,05:54:27.000,289,11121861,113085,0,1760594066,13858.375075079988,-22.25910866999766,53035.68323688 2025-10-16,05:54:28.000,289,11121805,112925,0,1760594067,13858.334657220003,-22.273206929996377,53035.63432704 2025-10-16,05:54:29.000,289,11121755,113005,0,1760594068,13858.314448290002,-22.30845258000045,53035.59939144001 2025-10-16,05:54:30.000,289,11121807,112925,0,1760594069,13858.314448290002,-22.29435432000173,53035.57843008001 2025-10-16,05:54:31.000,289,11121839,113045,0,1760594070,13858.280766739997,-22.280256059995736,53035.57144296 2025-10-16,05:54:32.000,289,11121835,113245,0,1760594071,13858.287503049993,-22.315501709999808,53035.55048160001 2025-10-16,05:54:33.000,289,11121780,113165,0,1760594072,13858.260557809997,-22.329599969998526,53035.57144296 2025-10-16,05:54:34.000,289,11121852,113125,0,1760594073,13858.233612570002,-22.29435432000173,53035.557468720006 2025-10-16,05:54:35.000,289,11121801,113005,0,1760594074,13858.253821500002,-22.287305189995095,53035.57144296 2025-10-16,05:54:36.000,289,11121779,113045,0,1760594075,13858.300975669998,-22.336649099997885,53035.557468720006 2025-10-16,05:54:37.000,289,11121837,112965,0,1760594076,13858.226876259992,-22.287305189995095,53035.557468720006 2025-10-16,05:54:38.000,289,11121788,113125,0,1760594077,13858.206667329992,-22.30845258000045,53035.57843008001 2025-10-16,05:54:39.000,289,11121853,113045,0,1760594078,13858.199931019997,-22.287305189995095,53035.45964904001 2025-10-16,05:54:40.000,289,11121807,113125,0,1760594079,13858.193194710002,-22.30140345000109,53035.47362328 2025-10-16,05:54:41.000,289,11121757,113045,0,1760594080,13858.247085189993,-22.315501709999808,53035.46663616 2025-10-16,05:54:42.000,289,11121835,113005,0,1760594081,13858.172985780002,-22.343698229997244,53035.389777840006 2025-10-16,05:54:43.000,289,11121817,113165,0,1760594082,13858.220139949997,-22.322550839999167,53035.42471344 2025-10-16,05:54:44.000,289,11121805,113085,0,1760594083,13858.179722089997,-22.322550839999167,53035.4456748 2025-10-16,05:54:45.000,289,11121843,112885,0,1760594084,13858.172985780002,-22.343698229997244,53035.438687680005 2025-10-16,05:54:46.000,289,11121835,113205,0,1760594085,13858.159513159997,-22.343698229997244,53035.45964904001 2025-10-16,05:54:47.000,289,11121830,113085,0,1760594086,13858.179722089997,-22.385993010000675,53035.43170056001 2025-10-16,05:54:48.000,289,11121914,113045,0,1760594087,13858.139304229997,-22.400091269999393,53035.41772632 2025-10-16,05:54:49.000,289,11121812,113285,0,1760594088,13858.139304229997,-22.42123865999747,53035.41772632 2025-10-16,05:54:50.000,289,11121782,113125,0,1760594089,13858.139304229997,-22.456484310001542,53035.389777840006 2025-10-16,05:54:51.000,289,11121859,112925,0,1760594090,13858.112358990002,-22.43533691999619,53035.43170056001 2025-10-16,05:54:52.000,289,11121837,113125,0,1760594091,13858.119095299997,-22.4635334400009,53035.389777840006 2025-10-16,05:54:53.000,289,11121822,112965,0,1760594092,13858.058468509997,-22.498779089997697,53035.46663616 2025-10-16,05:54:54.000,289,11121835,112925,0,1760594093,13858.038259579997,-22.47058257000026,53035.36182936001 2025-10-16,05:54:55.000,289,11121794,113325,0,1760594094,13858.024786959992,-22.541073870001128,53035.368816480004 2025-10-16,05:54:56.000,289,11121819,113005,0,1760594095,13858.038259579997,-22.53402474000177,53035.31291952001 2025-10-16,05:54:57.000,289,11121864,113125,0,1760594096,13857.957423859996,-22.541073870001128,53035.319906640005 2025-10-16,05:54:58.000,289,11121852,113085,0,1760594097,13857.970896480001,-22.53402474000177,53035.333880879996 2025-10-16,05:54:59.000,289,11121815,113045,0,1760594098,13857.984369099991,-22.597466909996,53035.29894528 2025-10-16,05:55:00.000,289,11121809,113125,0,1760594099,13857.876588139996,-22.583368649997283,53035.29195816001 2025-10-16,05:55:01.000,289,11121791,112925,0,1760594100,13857.883324449991,-22.625663430000714,53035.32689376 2025-10-16,05:55:02.000,289,11121851,113125,0,1760594101,13857.84290658999,-22.66090907999751,53035.29195816001 2025-10-16,05:55:03.000,289,11121818,113045,0,1760594102,13857.82269765999,-22.639761689999432,53035.31291952001 2025-10-16,05:55:04.000,289,11121848,113205,0,1760594103,13857.78227979999,-22.68910560000222,53035.29894528 2025-10-16,05:55:05.000,289,11121801,112885,0,1760594104,13857.78901611,-22.724351249999017,53035.3059324 2025-10-16,05:55:06.000,289,11121864,112965,0,1760594105,13857.74186193999,-22.731400379998377,53035.25702256 2025-10-16,05:55:07.000,289,11121844,113125,0,1760594106,13857.80922504,-22.745498639997095,53035.26400968001 2025-10-16,05:55:08.000,289,11121758,113205,0,1760594107,13857.714916699995,-22.731400379998377,53035.22907408 2025-10-16,05:55:09.000,289,11121745,113085,0,1760594108,13857.735125629995,-22.794842549999885,53035.20811272 2025-10-16,05:55:10.000,289,11121823,113125,0,1760594109,13857.70144407999,-22.766646029995172,53035.319906640005 2025-10-16,05:55:11.000,289,11121777,113205,0,1760594110,13857.694707769995,-22.794842549999885,53035.25702256 2025-10-16,05:55:12.000,289,11121785,113285,0,1760594111,13857.68123514999,-22.83008819999668,53035.2360612 2025-10-16,05:55:13.000,289,11121754,112925,0,1760594112,13857.66776253,-22.858284720001393,53035.21509984001 2025-10-16,05:55:14.000,289,11121869,113205,0,1760594113,13857.654289909995,-22.87238298000011,53035.18016424 2025-10-16,05:55:15.000,289,11121852,112925,0,1760594114,13857.62734467,-22.87943210999947,53035.19413848001 2025-10-16,05:55:16.000,289,11121819,113085,0,1760594115,13857.62734467,-22.907628629996907,53035.13824152 2025-10-16,05:55:17.000,289,11121779,113125,0,1760594116,13857.68123514999,-22.89353036999819,53035.166189999996 2025-10-16,05:55:18.000,289,11121841,113005,0,1760594117,13857.60713574,-22.914677759996266,53035.15920288 2025-10-16,05:55:19.000,289,11121874,112965,0,1760594118,13857.593663119995,-22.921726889995625,53035.09631880001 2025-10-16,05:55:20.000,289,11121740,112965,0,1760594119,13857.60039942999,-22.921726889995625,53035.0613832 2025-10-16,05:55:21.000,289,11121840,112925,0,1760594120,13857.51956370999,-22.949923410000338,53035.07535744001 2025-10-16,05:55:22.000,289,11121849,113325,0,1760594121,13857.54650895,-22.93582515000162,53035.033434720004 2025-10-16,05:55:23.000,289,11121864,113045,0,1760594122,13857.51956370999,-22.93582515000162,53035.054396080006 2025-10-16,05:55:24.000,289,11121803,113165,0,1760594123,13857.472409539994,-22.956972539999697,53035.01946048 2025-10-16,05:55:25.000,289,11121848,112965,0,1760594124,13857.452200609994,-22.978119929997774,53035.01946048 2025-10-16,05:55:26.000,289,11121829,112845,0,1760594125,13857.47914584999,-22.956972539999697,53034.97753776001 2025-10-16,05:55:27.000,289,11121760,112965,0,1760594126,13857.445464299999,-22.971070799998415,53034.991512 2025-10-16,05:55:28.000,289,11121866,112965,0,1760594127,13857.472409539994,-22.956972539999697,53034.991512 2025-10-16,05:55:29.000,289,11121883,112965,0,1760594128,13857.431991679994,-22.949923410000338,53034.97055064 2025-10-16,05:55:30.000,289,11121830,113045,0,1760594129,13857.452200609994,-22.956972539999697,53034.94958928 2025-10-16,05:55:31.000,289,11121770,113045,0,1760594130,13857.472409539994,-22.985169059997133,53035.01946048 2025-10-16,05:55:32.000,289,11121843,113005,0,1760594131,13857.39831012999,-23.013365580001846,53034.998499119996 2025-10-16,05:55:33.000,289,11121863,113205,0,1760594132,13857.41851905999,-23.027463840000564,53034.97753776001 2025-10-16,05:55:34.000,289,11121821,113125,0,1760594133,13857.351155959994,-23.020414710001205,53034.96356352 2025-10-16,05:55:35.000,289,11121854,113045,0,1760594134,13857.378101199989,-23.020414710001205,53034.94958928 2025-10-16,05:55:36.000,289,11121797,113085,0,1760594135,13857.337683339989,-22.985169059997133,53034.991512 2025-10-16,05:55:37.000,289,11121833,113285,0,1760594136,13857.324210719999,-22.99926731999585,53035.033434720004 2025-10-16,05:55:38.000,289,11121795,113205,0,1760594137,13857.290529169994,-23.027463840000564,53034.97753776001 2025-10-16,05:55:39.000,289,11121846,112965,0,1760594138,13857.283792859998,-23.041562099999283,53034.94958928 2025-10-16,05:55:40.000,289,11121795,113085,0,1760594139,13857.236638689988,-23.090906010002072,53034.96356352 2025-10-16,05:55:41.000,289,11121786,113205,0,1760594140,13857.236638689988,-23.10500427000079,53034.984524880005 2025-10-16,05:55:42.000,289,11121826,112965,0,1760594141,13857.216429759988,-23.06975861999672,53034.92862792001 2025-10-16,05:55:43.000,289,11121797,113205,0,1760594142,13857.189484519993,-23.083856879995437,53034.96356352 2025-10-16,05:55:44.000,289,11121842,112925,0,1760594143,13857.155802969988,-23.06975861999672,53034.94260216 2025-10-16,05:55:45.000,289,11121838,113005,0,1760594144,13857.135594040003,-23.10500427000079,53034.97055064 2025-10-16,05:55:46.000,289,11121852,113045,0,1760594145,13857.122121419998,-23.06975861999672,53034.90067944 2025-10-16,05:55:47.000,289,11121793,113205,0,1760594146,13857.068230939993,-23.06270948999736,53034.865743840004 2025-10-16,05:55:48.000,289,11121837,113085,0,1760594147,13857.088439869993,-23.11910252999951,53034.87971808001 2025-10-16,05:55:49.000,289,11121758,112805,0,1760594148,13857.021076769997,-23.083856879995437,53034.89369232 2025-10-16,05:55:50.000,289,11121790,113085,0,1760594149,13856.960449979997,-23.083856879995437,53034.8517696 2025-10-16,05:55:51.000,289,11121839,113045,0,1760594150,13856.960449979997,-23.034512969999923,53034.865743840004 2025-10-16,05:55:52.000,289,11121853,113085,0,1760594151,13856.960449979997,-23.041562099999283,53034.9216408 2025-10-16,05:55:53.000,289,11121895,113085,0,1760594152,13856.872877950002,-23.06270948999736,53034.85875672001 2025-10-16,05:55:54.000,289,11121788,113085,0,1760594153,13856.852669020001,-23.027463840000564,53034.83779536001 2025-10-16,05:55:55.000,289,11121803,112765,0,1760594154,13856.832460090001,-23.06270948999736,53034.85875672001 2025-10-16,05:55:56.000,289,11121742,113085,0,1760594155,13856.818987469997,-23.034512969999923,53034.82382112 2025-10-16,05:55:57.000,289,11121771,113245,0,1760594156,13856.798778539996,-23.055660359998,53034.87971808001 2025-10-16,05:55:58.000,289,11121784,113165,0,1760594157,13856.792042230001,-23.04861122999864,53034.84478248 2025-10-16,05:55:59.000,289,11121844,112925,0,1760594158,13856.798778539996,-23.027463840000564,53034.79587264 2025-10-16,05:56:00.000,289,11121826,112925,0,1760594159,13856.805514849992,-23.04861122999864,53034.7818984 2025-10-16,05:56:01.000,289,11121870,112965,0,1760594160,13856.792042230001,-23.055660359998,53034.80285976 2025-10-16,05:56:02.000,289,11121803,112925,0,1760594161,13856.758360679996,-23.020414710001205,53034.80984688001 2025-10-16,05:56:03.000,289,11121762,112965,0,1760594162,13856.785305919992,-23.027463840000564,53034.73298856 2025-10-16,05:56:04.000,289,11121796,113085,0,1760594163,13856.765096989991,-23.00631644999521,53034.72600144 2025-10-16,05:56:05.000,289,11121748,112765,0,1760594164,13856.812251160001,-23.076807749996078,53034.73997568001 2025-10-16,05:56:06.000,289,11121800,112965,0,1760594165,13856.771833300001,-23.076807749996078,53034.77491128 2025-10-16,05:56:07.000,289,11121809,113005,0,1760594166,13856.765096989991,-23.09795514000143,53034.7818984 2025-10-16,05:56:08.000,289,11121800,113165,0,1760594167,13856.751624370001,-23.06975861999672,53034.816834000005 2025-10-16,05:56:09.000,289,11121824,112925,0,1760594168,13856.798778539996,-23.090906010002072,53034.75394992 2025-10-16,05:56:10.000,289,11121789,112965,0,1760594169,13856.778569609996,-23.06975861999672,53034.767924160005 2025-10-16,05:56:11.000,289,11121823,113045,0,1760594170,13856.792042230001,-23.083856879995437,53034.77491128 2025-10-16,05:56:12.000,289,11121811,112885,0,1760594171,13856.792042230001,-23.06975861999672,53034.80285976 2025-10-16,05:56:13.000,289,11121851,112965,0,1760594172,13856.785305919992,-23.083856879995437,53034.767924160005 2025-10-16,05:56:14.000,289,11121857,112805,0,1760594173,13856.785305919992,-23.083856879995437,53034.82382112 2025-10-16,05:56:15.000,289,11121792,113085,0,1760594174,13856.738151749996,-23.083856879995437,53034.80984688001 2025-10-16,05:56:16.000,289,11121780,113085,0,1760594175,13856.738151749996,-23.034512969999923,53034.80285976 2025-10-16,05:56:17.000,289,11121862,113245,0,1760594176,13856.751624370001,-23.04861122999864,53034.79587264 2025-10-16,05:56:18.000,289,11121861,113285,0,1760594177,13856.738151749996,-23.055660359998,53034.82382112 2025-10-16,05:56:19.000,289,11121772,113165,0,1760594178,13856.711206510001,-23.04861122999864,53034.816834000005 2025-10-16,05:56:20.000,289,11121877,112965,0,1760594179,13856.711206510001,-23.076807749996078,53034.72600144 2025-10-16,05:56:21.000,289,11121805,113085,0,1760594180,13856.69099758,-23.06270948999736,53034.77491128 2025-10-16,05:56:22.000,289,11121805,113005,0,1760594181,13856.711206510001,-23.06270948999736,53034.80984688001 2025-10-16,05:56:23.000,289,11121838,112965,0,1760594182,13856.724679129991,-23.041562099999283,53034.75394992 2025-10-16,05:56:24.000,289,11121856,112965,0,1760594183,13856.704470199991,-23.034512969999923,53034.77491128 2025-10-16,05:56:25.000,289,11121838,112845,0,1760594184,13856.697733889996,-23.034512969999923,53034.82382112 2025-10-16,05:56:26.000,289,11121811,113045,0,1760594185,13856.711206510001,-23.020414710001205,53034.78888552001 2025-10-16,05:56:27.000,289,11121789,113165,0,1760594186,13856.724679129991,-23.055660359998,53034.78888552001 2025-10-16,05:56:28.000,289,11121845,113085,0,1760594187,13856.724679129991,-23.027463840000564,53034.830808239996 2025-10-16,05:56:29.000,289,11121787,113125,0,1760594188,13856.765096989991,-22.985169059997133,53034.816834000005 2025-10-16,05:56:30.000,289,11121858,113285,0,1760594189,13856.731415440001,-22.978119929997774,53034.72600144 2025-10-16,05:56:31.000,289,11121772,112925,0,1760594190,13856.704470199991,-22.99926731999585,53034.80285976 2025-10-16,05:56:32.000,289,11121858,113085,0,1760594191,13856.751624370001,-22.99926731999585,53034.7818984 2025-10-16,05:56:33.000,289,11121838,113045,0,1760594192,13856.771833300001,-23.013365580001846,53034.830808239996 2025-10-16,05:56:34.000,289,11121769,113045,0,1760594193,13856.778569609996,-22.99926731999585,53034.886705200006 2025-10-16,05:56:35.000,289,11121853,113165,0,1760594194,13856.812251160001,-23.020414710001205,53034.816834000005 2025-10-16,05:56:36.000,289,11121830,112765,0,1760594195,13856.805514849992,-22.985169059997133,53034.87971808001 2025-10-16,05:56:37.000,289,11121873,113085,0,1760594196,13856.812251160001,-22.978119929997774,53034.89369232 2025-10-16,05:56:38.000,289,11121860,113005,0,1760594197,13856.751624370001,-23.00631644999521,53034.83779536001 2025-10-16,05:56:39.000,289,11121785,113045,0,1760594198,13856.798778539996,-23.034512969999923,53034.83779536001 2025-10-16,05:56:40.000,289,11121803,113085,0,1760594199,13856.758360679996,-23.027463840000564,53034.865743840004 2025-10-16,05:56:41.000,289,11121848,112965,0,1760594200,13856.758360679996,-23.055660359998,53034.84478248 2025-10-16,05:56:42.000,289,11121788,113005,0,1760594201,13856.798778539996,-23.06975861999672,53034.87273096 2025-10-16,05:56:43.000,289,11121796,113045,0,1760594202,13856.771833300001,-23.034512969999923,53034.9216408 2025-10-16,05:56:44.000,289,11121884,113085,0,1760594203,13856.765096989991,-23.076807749996078,53034.865743840004 2025-10-16,05:56:45.000,289,11121850,113125,0,1760594204,13856.758360679996,-23.076807749996078,53034.865743840004 2025-10-16,05:56:46.000,289,11121763,113125,0,1760594205,13856.724679129991,-23.06975861999672,53034.87971808001 2025-10-16,05:56:47.000,289,11121828,112965,0,1760594206,13856.765096989991,-23.083856879995437,53034.90766656001 2025-10-16,05:56:48.000,289,11121854,113005,0,1760594207,13856.785305919992,-23.126151659998868,53034.91465368 2025-10-16,05:56:49.000,289,11121908,113605,0,1760594208,13856.778569609996,-23.126151659998868,53034.95657640001 2025-10-16,05:56:50.000,289,11121878,113125,0,1760594209,13856.765096989991,-23.090906010002072,53034.95657640001 2025-10-16,05:56:51.000,289,11121769,112845,0,1760594210,13856.832460090001,-23.06975861999672,53034.984524880005 2025-10-16,05:56:52.000,289,11121862,113125,0,1760594211,13856.798778539996,-23.06270948999736,53034.97055064 2025-10-16,05:56:53.000,289,11121833,112925,0,1760594212,13856.785305919992,-23.083856879995437,53034.97753776001 2025-10-16,05:56:54.000,289,11121843,113285,0,1760594213,13856.805514849992,-23.055660359998,53035.01946048 2025-10-16,05:56:55.000,289,11121851,113085,0,1760594214,13856.832460090001,-23.083856879995437,53035.01247336 2025-10-16,05:56:56.000,289,11121792,113245,0,1760594215,13856.832460090001,-23.06270948999736,53035.08234456 2025-10-16,05:56:57.000,289,11121864,113005,0,1760594216,13856.825723779992,-23.090906010002072,53035.054396080006 2025-10-16,05:56:58.000,289,11121791,113005,0,1760594217,13856.818987469997,-23.083856879995437,53035.0613832 2025-10-16,05:56:59.000,289,11121864,113285,0,1760594218,13856.872877950002,-23.090906010002072,53035.09631880001 2025-10-16,05:57:00.000,289,11121798,112845,0,1760594219,13856.832460090001,-23.09795514000143,53035.11728016 2025-10-16,05:57:01.000,289,11121857,112925,0,1760594220,13856.859405329997,-23.06975861999672,53035.11029304 2025-10-16,05:57:02.000,289,11121820,113125,0,1760594221,13856.893086880002,-23.083856879995437,53035.09631880001 2025-10-16,05:57:03.000,289,11121791,112965,0,1760594222,13856.906559499992,-23.06975861999672,53035.11728016 2025-10-16,05:57:04.000,289,11121837,112965,0,1760594223,13856.920032119997,-23.11205340000015,53035.17317712001 2025-10-16,05:57:05.000,289,11121853,112925,0,1760594224,13856.946977359992,-23.09795514000143,53035.15920288 2025-10-16,05:57:06.000,289,11121848,113085,0,1760594225,13856.913295810002,-23.11910252999951,53035.18715136 2025-10-16,05:57:07.000,289,11121834,113045,0,1760594226,13856.960449979997,-23.147299049996946,53035.21509984001 2025-10-16,05:57:08.000,289,11121893,113205,0,1760594227,13856.960449979997,-23.140249919997586,53035.22907408 2025-10-16,05:57:09.000,289,11121848,113085,0,1760594228,13856.920032119997,-23.140249919997586,53035.201125600004 2025-10-16,05:57:10.000,289,11121859,113045,0,1760594229,13856.973922600002,-23.147299049996946,53035.25003544 2025-10-16,05:57:11.000,289,11121823,112845,0,1760594230,13856.980658909997,-23.161397309995664,53035.25003544 2025-10-16,05:57:12.000,289,11121908,113285,0,1760594231,13856.987395219992,-23.147299049996946,53035.29894528 2025-10-16,05:57:13.000,289,11121861,113085,0,1760594232,13857.000867839997,-23.147299049996946,53035.319906640005 2025-10-16,05:57:14.000,289,11121844,113245,0,1760594233,13857.007604149992,-23.140249919997586,53035.319906640005 2025-10-16,05:57:15.000,289,11121817,112805,0,1760594234,13857.014340460002,-23.133200789998227,53035.27798392 2025-10-16,05:57:16.000,289,11121809,112725,0,1760594235,13857.027813079992,-23.154348179996305,53035.319906640005 2025-10-16,05:57:17.000,289,11121860,112765,0,1760594236,13857.048022009993,-23.217790349997813,53035.32689376 2025-10-16,05:57:18.000,289,11121856,113125,0,1760594237,13857.074967250002,-23.182544700001017,53035.40375208 2025-10-16,05:57:19.000,289,11121808,112885,0,1760594238,13857.074967250002,-23.182544700001017,53035.35484224 2025-10-16,05:57:20.000,289,11121789,112845,0,1760594239,13857.115385110003,-23.196642959999735,53035.368816480004 2025-10-16,05:57:21.000,289,11121835,113125,0,1760594240,13857.101912489998,-23.182544700001017,53035.42471344 2025-10-16,05:57:22.000,289,11121835,113325,0,1760594241,13857.162539279998,-23.210741219998454,53035.39676496 2025-10-16,05:57:23.000,289,11121789,113045,0,1760594242,13857.128857729993,-23.23188860999653,53035.40375208 2025-10-16,05:57:24.000,289,11121828,112925,0,1760594243,13857.149066659993,438.3944877000031,53035.46663616 2025-10-16,05:57:25.000,289,11121857,113325,0,1760594244,13857.115385110003,-23.224839479997172,53035.46663616 2025-10-16,05:57:26.000,289,11121803,112965,0,1760594245,13857.128857729993,-23.267134260000603,53035.42471344 2025-10-16,05:57:27.000,289,11121801,113085,0,1760594246,13857.088439869993,-23.253036000001885,53035.46663616 2025-10-16,05:57:28.000,289,11121778,113125,0,1760594247,13857.128857729993,-23.24598686999525,53035.4456748 2025-10-16,05:57:29.000,289,11121817,112645,0,1760594248,13857.149066659993,-23.24598686999525,53035.515546 2025-10-16,05:57:30.000,289,11121824,112685,0,1760594249,13857.216429759988,-23.267134260000603,53035.56445584 2025-10-16,05:57:31.000,289,11121901,112805,0,1760594250,13857.182748209998,-23.267134260000603,53035.57843008001 2025-10-16,05:57:32.000,289,11121833,113005,0,1760594251,13857.216429759988,-23.24598686999525,53035.59939144001 2025-10-16,05:57:33.000,289,11121823,113085,0,1760594252,13857.189484519993,-23.28123251999932,53035.655288400005 2025-10-16,05:57:34.000,289,11121811,113005,0,1760594253,13857.229902379993,-23.309429039996758,53035.67624976001 2025-10-16,05:57:35.000,289,11121837,113085,0,1760594254,13857.263583929998,-23.309429039996758,53035.64131416 2025-10-16,05:57:36.000,289,11121865,113005,0,1760594255,13857.216429759988,-23.3023799099974,53035.704198240004 2025-10-16,05:57:37.000,289,11121797,113205,0,1760594256,13857.243374999998,-23.3023799099974,53035.690224 2025-10-16,05:57:38.000,289,11121872,112965,0,1760594257,13857.263583929998,-23.29533077999804,53035.690224 2025-10-16,05:57:39.000,289,11121827,113165,0,1760594258,13857.283792859998,-23.33057643000211,53035.71118536 2025-10-16,05:57:40.000,289,11121796,113005,0,1760594259,13857.277056549989,-23.34467469000083,53035.73913384 2025-10-16,05:57:41.000,289,11121865,112885,0,1760594260,13857.304001789998,-23.372871209998266,53035.774069440005 2025-10-16,05:57:42.000,289,11121781,113045,0,1760594261,13857.317474409989,-23.35172382000019,53035.822979280005 2025-10-16,05:57:43.000,289,11121790,112925,0,1760594262,13857.324210719999,-23.379920339997625,53035.80900504 2025-10-16,05:57:44.000,289,11121793,112765,0,1760594263,13857.337683339989,-23.386969469996984,53035.822979280005 2025-10-16,05:57:45.000,289,11121814,112965,0,1760594264,13857.371364889994,-23.365822079998907,53035.85791488 2025-10-16,05:57:46.000,289,11121900,113085,0,1760594265,13857.41851905999,-23.394018599996343,53035.84394064001 2025-10-16,05:57:47.000,289,11121831,113045,0,1760594266,13857.452200609994,-23.415165990001697,53035.90682472 2025-10-16,05:57:48.000,289,11121841,112605,0,1760594267,13857.431991679994,-23.436313379999774,53035.90682472 2025-10-16,05:57:49.000,289,11121819,112685,0,1760594268,13857.425255369999,-23.401067729995702,53035.91381184001 2025-10-16,05:57:50.000,289,11121868,113085,0,1760594269,13857.452200609994,-23.386969469996984,53035.94874744 2025-10-16,05:57:51.000,289,11121851,113085,0,1760594270,13857.492618469994,-23.408116860002337,53035.97669592 2025-10-16,05:57:52.000,289,11121846,113125,0,1760594271,13857.533036329995,-23.35172382000019,53035.98368304001 2025-10-16,05:57:53.000,289,11121812,112925,0,1760594272,13857.533036329995,-23.422215120001056,53036.02560576 2025-10-16,05:57:54.000,289,11121842,112965,0,1760594273,13857.55998156999,-23.408116860002337,53036.0745156 2025-10-16,05:57:55.000,289,11121868,113085,0,1760594274,13857.60039942999,-23.436313379999774,53036.08848984 2025-10-16,05:57:56.000,289,11121814,112965,0,1760594275,13857.634080979995,-23.443362509999133,53036.060541360006 2025-10-16,05:57:57.000,289,11121914,113045,0,1760594276,13857.62734467,-23.499755550001282,53036.06752848 2025-10-16,05:57:58.000,289,11121844,113125,0,1760594277,13857.6475536,-23.47860815999593,53036.11643832 2025-10-16,05:57:59.000,289,11121832,112765,0,1760594278,13857.674498839995,-23.46450989999721,53036.158361040005 2025-10-16,05:58:00.000,289,11121855,113005,0,1760594279,13857.70818039,-23.46450989999721,53036.23521936 2025-10-16,05:58:01.000,289,11121878,113165,0,1760594280,13857.68797146,438.15481728000304,53036.228232240006 2025-10-16,05:58:02.000,289,11121893,113525,0,1760594281,13857.68123514999,-23.485657289995288,53036.26316784 2025-10-16,05:58:03.000,289,11121893,113285,0,1760594282,13857.714916699995,-23.47860815999593,53036.29810344001 2025-10-16,05:58:04.000,289,11121871,113125,0,1760594283,13857.74859825,-23.535001199998078,53036.25618072 2025-10-16,05:58:05.000,289,11121799,113005,0,1760594284,13857.74186193999,-23.52795206999872,53036.326051920005 2025-10-16,05:58:06.000,289,11121889,112885,0,1760594285,13857.76207086999,-23.542050329997437,53036.34701328001 2025-10-16,05:58:07.000,289,11121826,113045,0,1760594286,13857.735125629995,-23.535001199998078,53036.3540004 2025-10-16,05:58:08.000,289,11121910,112765,0,1760594287,13857.74186193999,-23.584345110000868,53036.326051920005 2025-10-16,05:58:09.000,289,11121896,113085,0,1760594288,13857.76207086999,-23.57729598000151,53036.34701328001 2025-10-16,05:58:10.000,289,11121879,113085,0,1760594289,13857.72838932,-23.591394240000227,53036.38893600001 2025-10-16,05:58:11.000,289,11121878,113045,0,1760594290,13857.74186193999,-23.612541629998304,53036.34701328001 2025-10-16,05:58:12.000,289,11121798,113045,0,1760594291,13857.74186193999,-23.626639889997023,53036.38893600001 2025-10-16,05:58:13.000,289,11121827,112845,0,1760594292,13857.714916699995,-23.6477872799951,53036.36797464001 2025-10-16,05:58:14.000,289,11121900,113045,0,1760594293,13857.714916699995,-23.68303292999917,53036.40989736 2025-10-16,05:58:15.000,289,11121826,112645,0,1760594294,13857.74186193999,-23.675983799999813,53036.4588072 2025-10-16,05:58:16.000,289,11121896,112925,0,1760594295,13857.735125629995,-23.718278579995967,53036.41688448001 2025-10-16,05:58:17.000,289,11121849,113085,0,1760594296,13857.76207086999,-23.718278579995967,53036.47976856 2025-10-16,05:58:18.000,289,11121830,113045,0,1760594297,13857.74186193999,-23.7605733599994,53036.507717039996 2025-10-16,05:58:19.000,289,11121801,112965,0,1760594298,13857.74186193999,-23.73237684000196,53036.53566552001 2025-10-16,05:58:20.000,289,11121832,112765,0,1760594299,13857.72838932,-23.7605733599994,53036.55662688001 2025-10-16,05:58:21.000,289,11121855,112965,0,1760594300,13857.70818039,-23.795819009996194,53036.5286784 2025-10-16,05:58:22.000,289,11121823,113125,0,1760594301,13857.714916699995,-23.795819009996194,53036.53566552001 2025-10-16,05:58:23.000,289,11121791,112925,0,1760594302,13857.714916699995,-23.831064660000266,53036.59156248 2025-10-16,05:58:24.000,289,11121907,112925,0,1760594303,13857.68797146,-23.845162919998984,53036.57758824 2025-10-16,05:58:25.000,289,11121810,113005,0,1760594304,13857.68797146,-23.845162919998984,53036.5985496 2025-10-16,05:58:26.000,289,11121874,113045,0,1760594305,13857.68797146,-23.824015530000906,53036.57758824 2025-10-16,05:58:27.000,289,11121851,113125,0,1760594306,13857.68797146,-23.852212049998343,53036.61951096 2025-10-16,05:58:28.000,289,11121929,113045,0,1760594307,13857.6475536,-23.859261179997702,53036.612523840005 2025-10-16,05:58:29.000,289,11121841,113165,0,1760594308,13857.66102621999,437.73186947999784,53036.58457536001 2025-10-16,05:58:30.000,289,11121828,113085,0,1760594309,13857.62734467,-23.88040856999578,53036.63348520001 2025-10-16,05:58:31.000,289,11121846,112805,0,1760594310,13857.66102621999,-23.87335943999642,53036.64745944 2025-10-16,05:58:32.000,289,11121855,112965,0,1760594311,13857.634080979995,-23.91565421999985,53036.69636928 2025-10-16,05:58:33.000,289,11121857,112845,0,1760594312,13857.64081728999,-23.91565421999985,53036.69636928 2025-10-16,05:58:34.000,289,11121807,113405,0,1760594313,13857.62734467,-23.93680160999793,53036.710343520004 2025-10-16,05:58:35.000,289,11121812,113125,0,1760594314,13857.68123514999,-23.972047260002,53036.74527912 2025-10-16,05:58:36.000,289,11121872,113165,0,1760594315,13857.714916699995,-23.93680160999793,53036.738292 2025-10-16,05:58:37.000,289,11121902,113125,0,1760594316,13857.66776253,-23.964998129995365,53036.72431776001 2025-10-16,05:58:38.000,289,11121862,112765,0,1760594317,13857.70144407999,-23.993194650000078,53036.74527912 2025-10-16,05:58:39.000,289,11121866,113085,0,1760594318,13857.714916699995,-24.021391169997514,53036.759253360004 2025-10-16,05:58:40.000,289,11121871,113045,0,1760594319,13857.735125629995,-24.028440299996873,53036.71733064 2025-10-16,05:58:41.000,289,11121902,112965,0,1760594320,13857.76880718,-24.035489429996233,53036.759253360004 2025-10-16,05:58:42.000,289,11121830,112925,0,1760594321,13857.72165300999,-24.063685950000945,53036.74527912 2025-10-16,05:58:43.000,289,11121826,113165,0,1760594322,13857.714916699995,-24.049587690002227,53036.80117608001 2025-10-16,05:58:44.000,289,11121897,113085,0,1760594323,13857.735125629995,-24.14827551000053,53036.79418896 2025-10-16,05:58:45.000,289,11121834,112965,0,1760594324,13857.80248872999,-24.134177250001812,53036.85008592001 2025-10-16,05:58:46.000,289,11121855,112845,0,1760594325,13857.815961349996,-24.15532463999989,53036.80117608001 2025-10-16,05:58:47.000,289,11121839,112925,0,1760594326,13857.775543489995,-24.190570289996685,53036.85707304 2025-10-16,05:58:48.000,289,11121913,113085,0,1760594327,13857.78901611,-24.218766810001398,53036.86406016 2025-10-16,05:58:49.000,289,11121888,113125,0,1760594328,13857.78227979999,-24.21171768000204,53036.88502152 2025-10-16,05:58:50.000,289,11121896,112885,0,1760594329,13857.80248872999,-24.232865070000116,53036.8430988 2025-10-16,05:58:51.000,289,11121821,113085,0,1760594330,13857.80922504,-24.232865070000116,53036.898995760006 2025-10-16,05:58:52.000,289,11121872,113085,0,1760594331,13857.775543489995,-24.27515984999627,53036.878034400004 2025-10-16,05:58:53.000,289,11121808,113045,0,1760594332,13857.795752419996,-24.268110719996912,53036.898995760006 2025-10-16,05:58:54.000,289,11121817,113285,0,1760594333,13857.755334559995,-24.296307240001624,53036.947905600005 2025-10-16,05:58:55.000,289,11121892,112965,0,1760594334,13857.82943397,-24.296307240001624,53036.91995712001 2025-10-16,05:58:56.000,289,11121885,113165,0,1760594335,13857.80922504,-24.303356370000984,53036.90598288 2025-10-16,05:58:57.000,289,11121806,112805,0,1760594336,13857.82943397,-24.359749409995857,53036.89200864001 2025-10-16,05:58:58.000,289,11121838,113085,0,1760594337,13857.856379209996,-24.34565114999714,53036.96187984 2025-10-16,05:58:59.000,289,11121808,113125,0,1760594338,13857.856379209996,-24.37384767000185,53037.01777680001 2025-10-16,05:59:00.000,289,11121902,112805,0,1760594339,13857.876588139996,-24.37384767000185,53037.0527124 2025-10-16,05:59:01.000,289,11121921,113285,0,1760594340,13857.856379209996,-24.423191579997365,53037.045725280004 2025-10-16,05:59:02.000,289,11121827,113005,0,1760594341,13857.883324449991,-24.409093319998647,53037.07367376 2025-10-16,05:59:03.000,289,11121804,112925,0,1760594342,13857.91026969,-24.430240709996724,53037.05969952001 2025-10-16,05:59:04.000,289,11121823,113005,0,1760594343,13857.903533379991,-24.472535490000155,53037.115596480005 2025-10-16,05:59:05.000,289,11121819,113125,0,1760594344,13857.89006076,-24.472535490000155,53037.115596480005 2025-10-16,05:59:06.000,289,11121818,112765,0,1760594345,13857.863115519991,-24.493682879998232,53037.094635120004 2025-10-16,05:59:07.000,289,11121840,113125,0,1760594346,13857.84290658999,-24.493682879998232,53037.115596480005 2025-10-16,05:59:08.000,289,11121832,113125,0,1760594347,13857.82269765999,-24.52187939999567,53037.094635120004 2025-10-16,05:59:09.000,289,11121877,112925,0,1760594348,13857.82943397,-24.51483026999631,53037.164506320005 2025-10-16,05:59:10.000,289,11121797,113165,0,1760594349,13857.78901611,-24.535977660001663,53037.12957072 2025-10-16,05:59:11.000,289,11121891,112805,0,1760594350,13857.775543489995,-24.55712504999974,53037.17149344 2025-10-16,05:59:12.000,289,11121817,113205,0,1760594351,13857.78227979999,-24.543026790001022,53037.17149344 2025-10-16,05:59:13.000,289,11121801,113125,0,1760594352,13857.76880718,-24.535977660001663,53037.1924548 2025-10-16,05:59:14.000,289,11121888,112845,0,1760594353,13857.735125629995,-24.55007592000038,53037.15053208 2025-10-16,05:59:15.000,289,11121848,113005,0,1760594354,13857.714916699995,-24.535977660001663,53037.22040328 2025-10-16,05:59:16.000,289,11121822,113445,0,1760594355,13857.654289909995,-24.55007592000038,53037.1924548 2025-10-16,05:59:17.000,289,11121873,113085,0,1760594356,13857.674498839995,-24.578272439997818,53037.17149344 2025-10-16,05:59:18.000,289,11121884,112965,0,1760594357,13857.66776253,-24.55007592000038,53037.164506320005 2025-10-16,05:59:19.000,289,11121808,113005,0,1760594358,13857.56671788,-24.585321569997177,53037.14354496 2025-10-16,05:59:20.000,289,11121851,113285,0,1760594359,13857.60039942999,-24.57122330999846,53037.22739040001 2025-10-16,05:59:21.000,289,11121824,112925,0,1760594360,13857.58019049999,-24.578272439997818,53037.213416160004 2025-10-16,05:59:22.000,289,11121818,113165,0,1760594361,13857.58019049999,-24.627616350000608,53037.262326000004 2025-10-16,05:59:23.000,289,11121906,113125,0,1760594362,13857.54650895,-24.585321569997177,53037.17848056 2025-10-16,05:59:24.000,289,11121825,113125,0,1760594363,13857.53977263999,-24.599419829995895,53037.22040328 2025-10-16,05:59:25.000,289,11121837,113005,0,1760594364,13857.60039942999,-24.61351809000189,53037.26931312 2025-10-16,05:59:26.000,289,11121823,113085,0,1760594365,13857.58019049999,-24.62056722000125,53037.2972616 2025-10-16,05:59:27.000,289,11121879,113045,0,1760594366,13857.573454189995,-24.592370699996536,53037.24835176 2025-10-16,05:59:28.000,289,11121873,112605,0,1760594367,13857.53977263999,-24.648763739998685,53037.29027448 2025-10-16,05:59:29.000,289,11121873,113005,0,1760594368,13857.52630002,-24.62056722000125,53037.26931312 2025-10-16,05:59:30.000,289,11121824,113005,0,1760594369,13857.53977263999,-24.67696025999612,53037.29027448 2025-10-16,05:59:31.000,289,11121830,113085,0,1760594370,13857.53977263999,-24.67696025999612,53037.22040328 2025-10-16,05:59:32.000,289,11121871,113165,0,1760594371,13857.553245259995,-24.698107650001475,53037.22040328 2025-10-16,05:59:33.000,289,11121860,113165,0,1760594372,13857.553245259995,-24.627616350000608,53037.31123584 2025-10-16,05:59:34.000,289,11121846,113005,0,1760594373,13857.54650895,-24.627616350000608,53037.27630024001 2025-10-16,05:59:35.000,289,11121901,113005,0,1760594374,13857.48588216,-24.648763739998685,53037.29027448 2025-10-16,05:59:36.000,289,11121866,113005,0,1760594375,13857.533036329995,-24.662861999997403,53037.31822296 2025-10-16,05:59:37.000,289,11121887,113245,0,1760594376,13857.472409539994,-24.62056722000125,53037.22040328 2025-10-16,05:59:38.000,289,11121792,112925,0,1760594377,13857.51956370999,-24.648763739998685,53037.24136464 2025-10-16,05:59:39.000,289,11121808,113045,0,1760594378,13857.512827399994,-24.67696025999612,53037.22040328 2025-10-16,05:59:40.000,289,11121848,113205,0,1760594379,13857.472409539994,-24.634665479999967,53037.30424872001 2025-10-16,05:59:41.000,289,11121900,112965,0,1760594380,13857.465673229999,-24.61351809000189,53037.262326000004 2025-10-16,05:59:42.000,289,11121830,113005,0,1760594381,13857.465673229999,-24.61351809000189,53037.2972616 2025-10-16,05:59:43.000,289,11121878,113045,0,1760594382,13857.445464299999,-24.592370699996536,53037.2972616 2025-10-16,05:59:44.000,289,11121848,112845,0,1760594383,13857.445464299999,-24.599419829995895,53037.30424872001 2025-10-16,05:59:45.000,289,11121866,112805,0,1760594384,13857.411782749994,-24.61351809000189,53037.2972616 2025-10-16,05:59:46.000,289,11121865,112805,0,1760594385,13857.39831012999,-24.585321569997177,53037.31822296 2025-10-16,05:59:47.000,289,11121928,113165,0,1760594386,13857.384837509999,-24.599419829995895,53037.283287360005 2025-10-16,05:59:48.000,289,11121834,113085,0,1760594387,13857.344419649999,-24.641714609999326,53037.34617144 2025-10-16,05:59:49.000,289,11121910,112725,0,1760594388,13857.351155959994,-24.627616350000608,53037.30424872001 2025-10-16,05:59:50.000,289,11121899,112845,0,1760594389,13857.310738099994,-24.61351809000189,53037.332197200005 2025-10-16,05:59:51.000,289,11121900,113285,0,1760594390,13857.270320239993,-24.634665479999967,53037.31822296 2025-10-16,05:59:52.000,289,11121874,112885,0,1760594391,13857.176011899988,-24.592370699996536,53037.35315856001 2025-10-16,05:59:53.000,289,11121840,113205,0,1760594392,13857.176011899988,-24.592370699996536,53037.332197200005 2025-10-16,05:59:54.000,289,11121910,112925,0,1760594393,13857.142330349998,-24.57122330999846,53037.31822296 2025-10-16,05:59:55.000,289,11121848,112925,0,1760594394,13857.081703559998,-24.599419829995895,53037.30424872001 2025-10-16,05:59:56.000,289,11121876,112805,0,1760594395,13857.074967250002,-24.606468959995254,53037.30424872001 2025-10-16,05:59:57.000,289,11121861,113085,0,1760594396,13857.021076769997,-24.592370699996536,53037.32521008001 2025-10-16,05:59:58.000,289,11121833,113205,0,1760594397,13856.980658909997,-24.599419829995895,53037.25533888001 2025-10-16,05:59:59.000,289,11121914,112925,0,1760594398,13856.879614259997,-24.585321569997177,53037.332197200005 2025-10-16,06:00:00.000,289,11121944,112885,0,1760594399,13856.872877950002,-24.578272439997818,53037.2972616 2025-10-16,06:00:01.000,289,11121829,112805,0,1760594400,13856.825723779992,-24.5641741799991,53037.33918432 2025-10-16,06:00:02.000,289,11121876,113125,0,1760594401,13856.778569609996,-24.52187939999567,53037.25533888001 2025-10-16,06:00:03.000,289,11121830,112845,0,1760594402,13856.731415440001,-24.5641741799991,53037.31822296 2025-10-16,06:00:04.000,289,11121894,112965,0,1760594403,13856.711206510001,-24.535977660001663,53037.26931312 2025-10-16,06:00:05.000,289,11121831,113005,0,1760594404,13856.664052339991,-24.52187939999567,53037.30424872001 2025-10-16,06:00:06.000,289,11121918,113045,0,1760594405,13856.60342554999,-24.55712504999974,53037.27630024001 2025-10-16,06:00:07.000,289,11121876,112845,0,1760594406,13856.576480309996,-24.543026790001022,53037.26931312 2025-10-16,06:00:08.000,289,11121901,112885,0,1760594407,13856.62363447999,-24.50073200999759,53037.26931312 2025-10-16,06:00:09.000,289,11121865,112965,0,1760594408,13856.576480309996,-24.50778113999695,53037.262326000004 2025-10-16,06:00:10.000,289,11121924,113045,0,1760594409,13856.556271379995,-24.50778113999695,53037.20642904001 2025-10-16,06:00:11.000,289,11121882,113285,0,1760594410,13856.50238089999,-24.50778113999695,53037.234377520006 2025-10-16,06:00:12.000,289,11121838,112845,0,1760594411,13856.50238089999,-24.55712504999974,53037.18546768001 2025-10-16,06:00:13.000,289,11121844,113005,0,1760594412,13856.515853519995,-24.50073200999759,53037.18546768001 2025-10-16,06:00:14.000,289,11121857,113125,0,1760594413,13856.48890828,-24.543026790001022,53037.20642904001 2025-10-16,06:00:15.000,289,11121835,112925,0,1760594414,13856.48217196999,-24.50778113999695,53037.17848056 2025-10-16,06:00:16.000,289,11121852,113045,0,1760594415,13856.42828149,-24.55007592000038,53037.18546768001 2025-10-16,06:00:17.000,289,11121881,113125,0,1760594416,13856.44175410999,-24.543026790001022,53037.14354496 2025-10-16,06:00:18.000,289,11121900,113005,0,1760594417,13856.42828149,-24.493682879998232,53037.1924548 2025-10-16,06:00:19.000,289,11121889,113005,0,1760594418,13856.38112731999,-24.50778113999695,53037.15053208 2025-10-16,06:00:20.000,289,11121853,113285,0,1760594419,13856.414808869995,-24.50073200999759,53037.17848056 2025-10-16,06:00:21.000,289,11121927,112805,0,1760594420,13856.354182079995,-24.528928530002304,53037.10162224 2025-10-16,06:00:22.000,289,11121832,113125,0,1760594421,13856.394599939995,-24.493682879998232,53037.1225836 2025-10-16,06:00:23.000,289,11121931,113205,0,1760594422,13856.374391009995,-24.528928530002304,53037.094635120004 2025-10-16,06:00:24.000,289,11121851,112885,0,1760594423,13856.32723684,-24.528928530002304,53037.08764800001 2025-10-16,06:00:25.000,289,11121832,113285,0,1760594424,13856.30702791,-24.52187939999567,53037.10162224 2025-10-16,06:00:26.000,289,11121834,112805,0,1760594425,13856.34744577,-24.50073200999759,53037.03873816001 2025-10-16,06:00:27.000,289,11121846,112605,0,1760594426,13856.26661005,-24.50073200999759,53037.08066088 2025-10-16,06:00:28.000,289,11121835,112885,0,1760594427,13856.30702791,-24.51483026999631,53037.10162224 2025-10-16,06:00:29.000,289,11121863,112725,0,1760594428,13856.293555289994,-24.472535490000155,53037.08764800001 2025-10-16,06:00:30.000,289,11121850,113165,0,1760594429,13856.30702791,-24.493682879998232,53037.045725280004 2025-10-16,06:00:31.000,289,11121879,113165,0,1760594430,13856.273346359994,-24.493682879998232,53037.03175104 2025-10-16,06:00:32.000,289,11121899,113205,0,1760594431,13856.253137429994,-24.465486360000796,53036.996815440005 2025-10-16,06:00:33.000,289,11121888,112805,0,1760594432,13856.21945587999,-24.486633749998873,53037.03873816001 2025-10-16,06:00:34.000,289,11121868,113005,0,1760594433,13856.23966480999,-24.444338969995442,53037.08764800001 2025-10-16,06:00:35.000,289,11121911,112845,0,1760594434,13856.192510639994,-24.416142449998006,53037.05969952001 2025-10-16,06:00:36.000,289,11121814,112965,0,1760594435,13856.17903801999,-24.416142449998006,53037.03873816001 2025-10-16,06:00:37.000,289,11121868,113005,0,1760594436,13856.158829089989,-24.402044189999287,53037.03873816001 2025-10-16,06:00:38.000,289,11121923,113045,0,1760594437,13856.158829089989,-24.38089680000121,53037.03873816001 2025-10-16,06:00:39.000,289,11121808,112965,0,1760594438,13856.051048129993,-24.38794593000057,53037.045725280004 2025-10-16,06:00:40.000,289,11121828,113125,0,1760594439,13856.098202299989,-24.33860201999778,53037.01777680001 2025-10-16,06:00:41.000,289,11121872,113165,0,1760594440,13856.024102889998,-24.32450375999906,53036.996815440005 2025-10-16,06:00:42.000,289,11121856,113245,0,1760594441,13856.024102889998,-24.310405500000343,53036.96886696001 2025-10-16,06:00:43.000,289,11121823,112645,0,1760594442,13855.997157649988,-24.303356370000984,53036.93393136 2025-10-16,06:00:44.000,289,11121795,112845,0,1760594443,13855.976948719988,-24.303356370000984,53036.9828412 2025-10-16,06:00:45.000,289,11121843,112965,0,1760594444,13855.889376689993,-24.289258110002265,53037.01078968 2025-10-16,06:00:46.000,289,11121866,113005,0,1760594445,13855.936530859988,-24.254012459998194,53036.91297 2025-10-16,06:00:47.000,289,11121792,113085,0,1760594446,13855.842222519997,-24.239914199999475,53036.93393136 2025-10-16,06:00:48.000,289,11121868,112885,0,1760594447,13855.815277280002,-24.197619419996045,53036.94091848001 2025-10-16,06:00:49.000,289,11121860,113085,0,1760594448,13855.828749899993,-24.190570289996685,53036.898995760006 2025-10-16,06:00:50.000,289,11121865,113125,0,1760594449,13855.774859420002,-24.197619419996045,53036.91297 2025-10-16,06:00:51.000,289,11121827,112925,0,1760594450,13855.774859420002,-24.225815940000757,53036.93393136 2025-10-16,06:00:52.000,289,11121810,112925,0,1760594451,13855.754650490002,-24.197619419996045,53036.89200864001 2025-10-16,06:00:53.000,289,11121919,113045,0,1760594452,13855.768123109992,-24.204668549995404,53036.90598288 2025-10-16,06:00:54.000,289,11121783,112885,0,1760594453,13855.741177869997,-24.232865070000116,53036.87104728001 2025-10-16,06:00:55.000,289,11121792,113125,0,1760594454,13855.700760009997,-24.197619419996045,53036.8430988 2025-10-16,06:00:56.000,289,11121912,112885,0,1760594455,13855.653605840002,-24.218766810001398,53036.82213744001 2025-10-16,06:00:57.000,289,11121867,112965,0,1760594456,13855.673814770002,-24.183521159997326,53036.81515032 2025-10-16,06:00:58.000,289,11121863,112965,0,1760594457,13855.673814770002,-24.21171768000204,53036.86406016 2025-10-16,06:00:59.000,289,11121828,113125,0,1760594458,13855.707496319992,-24.204668549995404,53036.8081632 2025-10-16,06:01:00.000,289,11121885,113005,0,1760594459,13855.667078459992,-24.197619419996045,53036.85008592001 2025-10-16,06:01:01.000,289,11121790,112965,0,1760594460,13855.680551079997,-24.21171768000204,53036.78720184 2025-10-16,06:01:02.000,289,11121904,112845,0,1760594461,13855.660342149997,-24.176472029997967,53036.8081632 2025-10-16,06:01:03.000,289,11121920,113285,0,1760594462,13855.660342149997,-24.232865070000116,53036.829124560005 2025-10-16,06:01:04.000,289,11121860,113125,0,1760594463,13855.660342149997,-24.225815940000757,53036.79418896 2025-10-16,06:01:05.000,289,11121860,112965,0,1760594464,13855.653605840002,-24.296307240001624,53036.759253360004 2025-10-16,06:01:06.000,289,11121871,113125,0,1760594465,13855.680551079997,-24.28220897999563,53036.79418896 2025-10-16,06:01:07.000,289,11121902,113085,0,1760594466,13855.653605840002,-24.225815940000757,53036.77322760001 2025-10-16,06:01:08.000,289,11121889,112925,0,1760594467,13855.646869529992,-24.21171768000204,53036.74527912 2025-10-16,06:01:09.000,289,11121940,113285,0,1760594468,13855.633396910001,-24.254012459998194,53036.72431776001 2025-10-16,06:01:10.000,289,11121872,113005,0,1760594469,13855.619924289997,-24.204668549995404,53036.75226624001 2025-10-16,06:01:11.000,289,11121804,113125,0,1760594470,13855.619924289997,-24.239914199999475,53036.74527912 2025-10-16,06:01:12.000,289,11121873,113045,0,1760594471,13855.640133219997,-24.239914199999475,53036.710343520004 2025-10-16,06:01:13.000,289,11121862,112965,0,1760594472,13855.572770120001,-24.239914199999475,53036.68239504001 2025-10-16,06:01:14.000,289,11121817,113125,0,1760594473,13855.606451669992,-24.21171768000204,53036.710343520004 2025-10-16,06:01:15.000,289,11121798,113045,0,1760594474,13855.572770120001,-24.254012459998194,53036.675407919996 2025-10-16,06:01:16.000,289,11121890,112965,0,1760594475,13855.633396910001,-24.21171768000204,53036.68938216 2025-10-16,06:01:17.000,289,11121886,113005,0,1760594476,13855.586242739992,-24.225815940000757,53036.710343520004 2025-10-16,06:01:18.000,289,11121862,112885,0,1760594477,13855.599715359996,-24.218766810001398,53036.64047232 2025-10-16,06:01:19.000,289,11121875,112965,0,1760594478,13855.640133219997,-24.239914199999475,53036.675407919996 2025-10-16,06:01:20.000,289,11121809,113005,0,1760594479,13855.633396910001,-24.218766810001398,53036.68239504001 2025-10-16,06:01:21.000,289,11121912,113005,0,1760594480,13855.626660599992,-24.246963329998835,53036.710343520004 2025-10-16,06:01:22.000,289,11121837,113085,0,1760594481,13855.653605840002,-24.239914199999475,53036.65444656001 2025-10-16,06:01:23.000,289,11121929,113085,0,1760594482,13855.667078459992,-24.197619419996045,53036.65444656001 2025-10-16,06:01:24.000,289,11121879,113165,0,1760594483,13855.673814770002,-24.21171768000204,53036.675407919996 2025-10-16,06:01:25.000,289,11121876,112925,0,1760594484,13855.714232630002,-24.21171768000204,53036.64745944 2025-10-16,06:01:26.000,289,11121828,113045,0,1760594485,13855.667078459992,-24.169422899998608,53036.62649808 2025-10-16,06:01:27.000,289,11121913,112845,0,1760594486,13855.673814770002,-24.183521159997326,53036.63348520001 2025-10-16,06:01:28.000,289,11121866,113125,0,1760594487,13855.680551079997,-24.176472029997967,53036.58457536001 2025-10-16,06:01:29.000,289,11121834,112885,0,1760594488,13855.687287389992,-24.204668549995404,53036.59156248 2025-10-16,06:01:30.000,289,11121848,113005,0,1760594489,13855.707496319992,-24.204668549995404,53036.612523840005 2025-10-16,06:01:31.000,289,11121863,112925,0,1760594490,13855.633396910001,-24.176472029997967,53036.563614000006 2025-10-16,06:01:32.000,289,11121907,113005,0,1760594491,13855.640133219997,437.4217077600042,53036.57060112 2025-10-16,06:01:33.000,289,11121894,112765,0,1760594492,13855.667078459992,-24.254012459998194,53036.54963976 2025-10-16,06:01:34.000,289,11121853,113005,0,1760594493,13855.646869529992,-24.239914199999475,53036.507717039996 2025-10-16,06:01:35.000,289,11121869,112965,0,1760594494,13855.673814770002,-24.268110719996912,53036.57060112 2025-10-16,06:01:36.000,289,11121812,112845,0,1760594495,13855.653605840002,-24.254012459998194,53036.542652640004 2025-10-16,06:01:37.000,289,11121878,112965,0,1760594496,13855.646869529992,-24.254012459998194,53036.51470416001 2025-10-16,06:01:38.000,289,11121889,113085,0,1760594497,13855.653605840002,-24.232865070000116,53036.53566552001 2025-10-16,06:01:39.000,289,11121836,113045,0,1760594498,13855.653605840002,-24.239914199999475,53036.507717039996 2025-10-16,06:01:40.000,289,11121872,113005,0,1760594499,13855.653605840002,-24.268110719996912,53036.52169128 2025-10-16,06:01:41.000,289,11121874,112925,0,1760594500,13855.700760009997,-24.246963329998835,53036.493742800005 2025-10-16,06:01:42.000,289,11121897,113125,0,1760594501,13855.687287389992,-24.261061589997553,53036.55662688001 2025-10-16,06:01:43.000,289,11121867,113165,0,1760594502,13855.680551079997,-24.239914199999475,53036.507717039996 2025-10-16,06:01:44.000,289,11121839,113045,0,1760594503,13855.694023700002,-24.232865070000116,53036.47976856 2025-10-16,06:01:45.000,289,11121926,113045,0,1760594504,13855.700760009997,-24.21171768000204,53036.51470416001 2025-10-16,06:01:46.000,289,11121837,113165,0,1760594505,13855.687287389992,-24.204668549995404,53036.47278144 2025-10-16,06:01:47.000,289,11121906,112965,0,1760594506,13855.700760009997,-24.21171768000204,53036.493742800005 2025-10-16,06:01:48.000,289,11121848,113125,0,1760594507,13855.680551079997,-24.21171768000204,53036.493742800005 2025-10-16,06:01:49.000,289,11121808,113005,0,1760594508,13855.660342149997,-24.239914199999475,53036.53566552001 2025-10-16,06:01:50.000,289,11121819,113085,0,1760594509,13855.694023700002,-24.268110719996912,53036.43784584001 2025-10-16,06:01:51.000,289,11121901,113005,0,1760594510,13855.727705249992,-24.239914199999475,53036.43784584001 2025-10-16,06:01:52.000,289,11121833,113125,0,1760594511,13855.734441560002,-24.246963329998835,53036.38893600001 2025-10-16,06:01:53.000,289,11121900,112845,0,1760594512,13855.680551079997,-24.232865070000116,53036.43784584001 2025-10-16,06:01:54.000,289,11121817,112765,0,1760594513,13855.700760009997,-24.21171768000204,53036.374961760004 2025-10-16,06:01:55.000,289,11121896,112925,0,1760594514,13855.673814770002,-24.239914199999475,53036.340026159996 2025-10-16,06:01:56.000,289,11121881,112805,0,1760594515,13855.673814770002,-24.254012459998194,53036.3540004 2025-10-16,06:01:57.000,289,11121865,112765,0,1760594516,13855.599715359996,-24.254012459998194,53036.40291024 2025-10-16,06:01:58.000,289,11121880,113205,0,1760594517,13855.606451669992,-24.239914199999475,53036.444832960005 2025-10-16,06:01:59.000,289,11121834,112885,0,1760594518,13855.586242739992,-24.232865070000116,53036.38893600001 2025-10-16,06:02:00.000,289,11121893,112925,0,1760594519,13855.579506429996,-24.239914199999475,53036.38893600001 2025-10-16,06:02:01.000,289,11121837,112925,0,1760594520,13855.579506429996,-24.21171768000204,53036.3540004 2025-10-16,06:02:02.000,289,11121894,112885,0,1760594521,13855.586242739992,-24.232865070000116,53036.41688448001 2025-10-16,06:02:03.000,289,11121873,112845,0,1760594522,13855.566033809991,-24.218766810001398,53036.374961760004 2025-10-16,06:02:04.000,289,11121884,112925,0,1760594523,13855.539088569996,-24.190570289996685,53036.3540004 2025-10-16,06:02:05.000,289,11121828,113125,0,1760594524,13855.518879639996,-24.183521159997326,53036.3540004 2025-10-16,06:02:06.000,289,11121905,113205,0,1760594525,13855.512143330001,-24.183521159997326,53036.36098752 2025-10-16,06:02:07.000,289,11121862,112845,0,1760594526,13855.47172547,-24.204668549995404,53036.34701328001 2025-10-16,06:02:08.000,289,11121930,112925,0,1760594527,13855.498670709996,-24.225815940000757,53036.326051920005 2025-10-16,06:02:09.000,289,11121906,112885,0,1760594528,13855.478461779996,-24.232865070000116,53036.30509056 2025-10-16,06:02:10.000,289,11121800,113045,0,1760594529,13855.498670709996,-24.14122638000117,53036.29111632 2025-10-16,06:02:11.000,289,11121909,112965,0,1760594530,13855.498670709996,-24.21171768000204,53036.30509056 2025-10-16,06:02:12.000,289,11121823,113045,0,1760594531,13855.424571299991,-24.225815940000757,53036.326051920005 2025-10-16,06:02:13.000,289,11121827,112885,0,1760594532,13855.438043919996,-24.21171768000204,53036.29111632 2025-10-16,06:02:14.000,289,11121857,112725,0,1760594533,13855.45151654,-24.190570289996685,53036.25618072 2025-10-16,06:02:15.000,289,11121882,112965,0,1760594534,13855.444780229991,437.4710516699997,53036.26316784 2025-10-16,06:02:16.000,289,11121828,113125,0,1760594535,13855.417834989996,-24.15532463999989,53036.25618072 2025-10-16,06:02:17.000,289,11121878,112725,0,1760594536,13855.417834989996,-24.16237376999925,53036.29111632 2025-10-16,06:02:18.000,289,11121831,113085,0,1760594537,13855.424571299991,-24.14122638000117,53036.19329664 2025-10-16,06:02:19.000,289,11121898,113085,0,1760594538,13855.397626059996,-24.14827551000053,53036.22124512001 2025-10-16,06:02:20.000,289,11121843,113005,0,1760594539,13855.41109868,-24.134177250001812,53036.19329664 2025-10-16,06:02:21.000,289,11121874,112965,0,1760594540,13855.45151654,-24.09893159999774,53036.20028376001 2025-10-16,06:02:22.000,289,11121835,112765,0,1760594541,13855.444780229991,-24.09188246999838,53036.17932240001 2025-10-16,06:02:23.000,289,11121889,113005,0,1760594542,13855.4919344,-24.077784209999663,53036.15137392001 2025-10-16,06:02:24.000,289,11121790,112885,0,1760594543,13855.512143330001,-24.070735080000304,53036.09547696 2025-10-16,06:02:25.000,289,11121850,113085,0,1760594544,13855.525615949991,-24.04253855999559,53036.15137392001 2025-10-16,06:02:26.000,289,11121814,112845,0,1760594545,13855.545824879991,-24.035489429996233,53036.172335279996 2025-10-16,06:02:27.000,289,11121852,113005,0,1760594546,13855.579506429996,-24.021391169997514,53036.13739968 2025-10-16,06:02:28.000,289,11121857,113005,0,1760594547,13855.626660599992,-24.014342039998155,53036.06752848 2025-10-16,06:02:29.000,289,11121837,113125,0,1760594548,13855.633396910001,-24.014342039998155,53036.16534816 2025-10-16,06:02:30.000,289,11121826,113085,0,1760594549,13855.646869529992,-23.964998129995365,53036.13739968 2025-10-16,06:02:31.000,289,11121866,113045,0,1760594550,13855.640133219997,-23.972047260002,53036.10246408001 2025-10-16,06:02:32.000,289,11121821,113005,0,1760594551,13855.707496319992,-23.97909639000136,53036.109451200005 2025-10-16,06:02:33.000,289,11121879,112965,0,1760594552,13855.747914179992,-23.950899869996647,53036.0745156 2025-10-16,06:02:34.000,289,11121810,113125,0,1760594553,13855.808540969992,-23.93680160999793,53036.09547696 2025-10-16,06:02:35.000,289,11121877,112565,0,1760594554,13855.862431449998,-23.93680160999793,53036.09547696 2025-10-16,06:02:36.000,289,11121855,113005,0,1760594555,13855.889376689993,-23.93680160999793,53036.09547696 2025-10-16,06:02:37.000,289,11121831,113005,0,1760594556,13855.923058239998,-23.908605090000492,53036.11643832 2025-10-16,06:02:38.000,289,11121896,113165,0,1760594557,13855.956739789988,-23.901555960001133,53036.109451200005 2025-10-16,06:02:39.000,289,11121873,112925,0,1760594558,13855.963476099998,-23.88745769999514,53036.12342544 2025-10-16,06:02:40.000,289,11121921,112805,0,1760594559,13855.970212409993,-23.852212049998343,53036.158361040005 2025-10-16,06:02:41.000,289,11121836,113125,0,1760594560,13855.983685029998,-23.838113789999625,53036.1443868 2025-10-16,06:02:42.000,289,11121896,112765,0,1760594561,13856.051048129993,-23.788769879996835,53036.12342544 2025-10-16,06:02:43.000,289,11121809,112845,0,1760594562,13856.003893959998,-23.7605733599994,53036.10246408001 2025-10-16,06:02:44.000,289,11121868,112965,0,1760594563,13856.071257059994,437.87990120999893,53036.13041256001 2025-10-16,06:02:45.000,289,11121859,112805,0,1760594564,13856.064520749998,-23.73942597000132,53036.12342544 2025-10-16,06:02:46.000,289,11121897,113045,0,1760594565,13856.098202299989,-23.74647510000068,53036.11643832 2025-10-16,06:02:47.000,289,11121821,113045,0,1760594566,13856.104938609998,-23.69713118999789,53036.1443868 2025-10-16,06:02:48.000,289,11121882,112925,0,1760594567,13856.145356469999,-23.654836410001735,53036.158361040005 2025-10-16,06:02:49.000,289,11121913,112965,0,1760594568,13856.158829089989,-23.605492499998945,53036.10246408001 2025-10-16,06:02:50.000,289,11121898,113205,0,1760594569,13856.192510639994,-23.626639889997023,53036.12342544 2025-10-16,06:02:51.000,289,11121832,112965,0,1760594570,13856.17903801999,-23.612541629998304,53036.172335279996 2025-10-16,06:02:52.000,289,11121883,112965,0,1760594571,13856.212719569994,-23.549099459996796,53036.12342544 2025-10-16,06:02:53.000,289,11121842,112845,0,1760594572,13856.273346359994,-23.549099459996796,53036.158361040005 2025-10-16,06:02:54.000,289,11121866,112965,0,1760594573,13856.30702791,-23.549099459996796,53036.10246408001 2025-10-16,06:02:55.000,289,11121816,113045,0,1760594574,13856.26661005,-23.492706420001923,53036.12342544 2025-10-16,06:02:56.000,289,11121882,113085,0,1760594575,13856.313764219994,-23.50680468000064,53036.18630952 2025-10-16,06:02:57.000,289,11121815,113045,0,1760594576,13856.40133624999,-23.51385381,53036.18630952 2025-10-16,06:02:58.000,289,11121885,112765,0,1760594577,13856.414808869995,-23.450411639998492,53036.17932240001 2025-10-16,06:02:59.000,289,11121848,112725,0,1760594578,13856.42154517999,-23.450411639998492,53036.172335279996 2025-10-16,06:03:00.000,289,11121901,113085,0,1760594579,13856.455226729995,-23.436313379999774,53036.228232240006 2025-10-16,06:03:01.000,289,11121815,112965,0,1760594580,13856.475435659995,-23.45746076999785,53036.20028376001 2025-10-16,06:03:02.000,289,11121894,113085,0,1760594581,13856.48217196999,-23.46450989999721,53036.1443868 2025-10-16,06:03:03.000,289,11121835,112925,0,1760594582,13856.556271379995,-23.436313379999774,53036.19329664 2025-10-16,06:03:04.000,289,11121841,112845,0,1760594583,13856.56300768999,-23.47155902999657,53036.23521936 2025-10-16,06:03:05.000,289,11121843,113325,0,1760594584,13856.596689239996,-23.436313379999774,53036.24220648 2025-10-16,06:03:06.000,289,11121905,112925,0,1760594585,13856.62363447999,-23.450411639998492,53036.26316784 2025-10-16,06:03:07.000,289,11121833,113085,0,1760594586,13856.637107099996,-23.492706420001923,53036.214258 2025-10-16,06:03:08.000,289,11121905,113165,0,1760594587,13856.60342554999,-23.47860815999593,53036.22124512001 2025-10-16,06:03:09.000,289,11121865,112765,0,1760594588,13856.62363447999,-23.485657289995288,53036.29810344001 2025-10-16,06:03:10.000,289,11121895,112765,0,1760594589,13856.643843409991,-23.485657289995288,53036.24919360001 2025-10-16,06:03:11.000,289,11121847,113085,0,1760594590,13856.677524959996,-23.450411639998492,53036.31906480001 2025-10-16,06:03:12.000,289,11121913,112725,0,1760594591,13856.664052339991,-23.485657289995288,53036.23521936 2025-10-16,06:03:13.000,289,11121829,112805,0,1760594592,13856.684261269991,-23.408116860002337,53036.24220648 2025-10-16,06:03:14.000,289,11121905,113005,0,1760594593,13856.664052339991,-23.436313379999774,53036.2841292 2025-10-16,06:03:15.000,289,11121845,112725,0,1760594594,13856.69099758,-23.436313379999774,53036.29111632 2025-10-16,06:03:16.000,289,11121834,112965,0,1760594595,13856.697733889996,-23.50680468000064,53036.33303904 2025-10-16,06:03:17.000,289,11121886,112765,0,1760594596,13856.704470199991,-23.51385381,53036.277142080005 2025-10-16,06:03:18.000,289,11121838,112925,0,1760594597,13856.717942819996,-23.563197719995514,53036.31207768 2025-10-16,06:03:19.000,289,11121945,113245,0,1760594598,13856.717942819996,-23.549099459996796,53036.277142080005 2025-10-16,06:03:20.000,289,11121851,112965,0,1760594599,13856.765096989991,-23.57024685000215,53036.27015496001 2025-10-16,06:03:21.000,289,11121901,113285,0,1760594600,13856.778569609996,-23.563197719995514,53036.22124512001 2025-10-16,06:03:22.000,289,11121919,113045,0,1760594601,13856.832460090001,-23.598443369999586,53036.228232240006 2025-10-16,06:03:23.000,289,11121909,112805,0,1760594602,13856.812251160001,-23.626639889997023,53036.30509056 2025-10-16,06:03:24.000,289,11121897,112925,0,1760594603,13856.852669020001,-23.64073814999574,53036.277142080005 2025-10-16,06:03:25.000,289,11121899,112925,0,1760594604,13856.879614259997,-23.633689019996382,53036.277142080005 2025-10-16,06:03:26.000,289,11121844,112765,0,1760594605,13856.866141639992,-23.68303292999917,53036.24220648 2025-10-16,06:03:27.000,289,11121895,113005,0,1760594606,13856.886350569992,-23.661885540001094,53036.26316784 2025-10-16,06:03:28.000,289,11121856,113085,0,1760594607,13856.946977359992,-23.69713118999789,53036.326051920005 2025-10-16,06:03:29.000,289,11121849,112485,0,1760594608,13856.926768429992,-23.675983799999813,53036.31207768 2025-10-16,06:03:30.000,289,11121824,112725,0,1760594609,13856.967186289992,-23.69713118999789,53036.277142080005 2025-10-16,06:03:31.000,289,11121848,112845,0,1760594610,13856.933504740002,-23.71122944999661,53036.31906480001 2025-10-16,06:03:32.000,289,11121834,112885,0,1760594611,13856.973922600002,-23.70418031999725,53036.31906480001 2025-10-16,06:03:33.000,289,11121882,113125,0,1760594612,13856.960449979997,-23.70418031999725,53036.31207768 2025-10-16,06:03:34.000,289,11121891,113205,0,1760594613,13856.994131530002,-23.725327709995327,53036.326051920005 2025-10-16,06:03:35.000,289,11121899,112925,0,1760594614,13856.960449979997,-23.73942597000132,53036.33303904 2025-10-16,06:03:36.000,289,11121832,113125,0,1760594615,13856.980658909997,-23.802868139995553,53036.33303904 2025-10-16,06:03:37.000,289,11121928,113045,0,1760594616,13856.946977359992,-23.781720749997476,53036.340026159996 2025-10-16,06:03:38.000,289,11121860,112765,0,1760594617,13857.000867839997,-23.73237684000196,53036.34701328001 2025-10-16,06:03:39.000,289,11121838,112965,0,1760594618,13856.973922600002,-23.75352423000004,53036.326051920005 2025-10-16,06:03:40.000,289,11121845,112725,0,1760594619,13856.940241049997,-23.74647510000068,53036.33303904 2025-10-16,06:03:41.000,289,11121911,113005,0,1760594620,13856.926768429992,-23.73942597000132,53036.29810344001 2025-10-16,06:03:42.000,289,11121846,113165,0,1760594621,13856.906559499992,-23.69713118999789,53036.34701328001 2025-10-16,06:03:43.000,289,11121893,112965,0,1760594622,13856.906559499992,-23.69008205999853,53036.40989736 2025-10-16,06:03:44.000,289,11121833,113125,0,1760594623,13856.872877950002,-23.69713118999789,53036.374961760004 2025-10-16,06:03:45.000,289,11121903,113045,0,1760594624,13856.879614259997,-23.668934670000453,53036.340026159996 2025-10-16,06:03:46.000,289,11121903,112965,0,1760594625,13856.859405329997,-23.661885540001094,53036.36098752 2025-10-16,06:03:47.000,289,11121827,113085,0,1760594626,13856.886350569992,-23.675983799999813,53036.340026159996 2025-10-16,06:03:48.000,289,11121910,112965,0,1760594627,13856.866141639992,-23.668934670000453,53036.29810344001 2025-10-16,06:03:49.000,289,11121821,113005,0,1760594628,13856.872877950002,-23.675983799999813,53036.34701328001 2025-10-16,06:03:50.000,289,11121916,112765,0,1760594629,13856.872877950002,-23.668934670000453,53036.36098752 2025-10-16,06:03:51.000,289,11121859,112925,0,1760594630,13856.899823189997,-23.668934670000453,53036.31207768 2025-10-16,06:03:52.000,289,11121848,113005,0,1760594631,13856.886350569992,-23.654836410001735,53036.31906480001 2025-10-16,06:03:53.000,289,11121901,113165,0,1760594632,13856.899823189997,-23.68303292999917,53036.31207768 2025-10-16,06:03:54.000,289,11121832,113045,0,1760594633,13856.926768429992,-23.675983799999813,53036.30509056 2025-10-16,06:03:55.000,289,11121896,113045,0,1760594634,13856.940241049997,-23.68303292999917,53036.31906480001 2025-10-16,06:03:56.000,289,11121825,112965,0,1760594635,13856.933504740002,-23.74647510000068,53036.30509056 2025-10-16,06:03:57.000,289,11121846,113285,0,1760594636,13856.926768429992,-23.71122944999661,53036.29111632 2025-10-16,06:03:58.000,289,11121872,113005,0,1760594637,13856.953713670002,-23.73237684000196,53036.340026159996 2025-10-16,06:03:59.000,289,11121872,113005,0,1760594638,13856.913295810002,-23.71122944999661,53036.340026159996 2025-10-16,06:04:00.000,289,11121825,113285,0,1760594639,13856.940241049997,-23.75352423000004,53036.34701328001 2025-10-16,06:04:01.000,289,11121852,112925,0,1760594640,13857.000867839997,-23.73237684000196,53036.36797464001 2025-10-16,06:04:02.000,289,11121887,113045,0,1760594641,13857.014340460002,-23.73942597000132,53036.33303904 2025-10-16,06:04:03.000,289,11121912,112925,0,1760594642,13856.953713670002,-23.73237684000196,53036.340026159996 2025-10-16,06:04:04.000,289,11121835,113005,0,1760594643,13856.953713670002,-23.74647510000068,53036.33303904 2025-10-16,06:04:05.000,289,11121824,112845,0,1760594644,13856.886350569992,-23.725327709995327,53036.326051920005 2025-10-16,06:04:06.000,289,11121864,112925,0,1760594645,13856.920032119997,-23.725327709995327,53036.374961760004 2025-10-16,06:04:07.000,289,11121922,113005,0,1760594646,13856.913295810002,-23.73237684000196,53036.29810344001 2025-10-16,06:04:08.000,289,11121816,112845,0,1760594647,13856.893086880002,-23.70418031999725,53036.36098752 2025-10-16,06:04:09.000,289,11121906,112765,0,1760594648,13856.818987469997,-23.718278579995967,53036.29810344001 2025-10-16,06:04:10.000,289,11121803,113125,0,1760594649,13856.866141639992,437.90809773000365,53036.326051920005 2025-10-16,06:04:11.000,289,11121906,113005,0,1760594650,13856.798778539996,-23.69008205999853,53036.340026159996 2025-10-16,06:04:12.000,289,11121861,112965,0,1760594651,13856.758360679996,-23.69008205999853,53036.3540004 2025-10-16,06:04:13.000,289,11121914,112925,0,1760594652,13856.758360679996,-23.69713118999789,53036.31207768 2025-10-16,06:04:14.000,289,11121848,113005,0,1760594653,13856.724679129991,-23.68303292999917,53036.31906480001 2025-10-16,06:04:15.000,289,11121877,113045,0,1760594654,13856.738151749996,-23.654836410001735,53036.33303904 2025-10-16,06:04:16.000,289,11121926,112925,0,1760594655,13856.711206510001,-23.654836410001735,53036.29111632 2025-10-16,06:04:17.000,289,11121884,113205,0,1760594656,13856.704470199991,-23.654836410001735,53036.29810344001 2025-10-16,06:04:18.000,289,11121941,113005,0,1760594657,13856.677524959996,-23.64073814999574,53036.30509056 2025-10-16,06:04:19.000,289,11121904,112925,0,1760594658,13856.643843409991,-23.6477872799951,53036.36098752 2025-10-16,06:04:20.000,289,11121914,113125,0,1760594659,13856.65057972,-23.64073814999574,53036.29111632 2025-10-16,06:04:21.000,289,11121832,112965,0,1760594660,13856.596689239996,-23.64073814999574,53036.340026159996 2025-10-16,06:04:22.000,289,11121900,112965,0,1760594661,13856.616898169996,-23.668934670000453,53036.30509056 2025-10-16,06:04:23.000,289,11121854,113045,0,1760594662,13856.65057972,-23.654836410001735,53036.30509056 2025-10-16,06:04:24.000,289,11121899,112925,0,1760594663,13856.637107099996,-23.619590759997664,53036.30509056 2025-10-16,06:04:25.000,289,11121839,112805,0,1760594664,13856.61016186,-23.605492499998945,53036.24220648 2025-10-16,06:04:26.000,289,11121904,113245,0,1760594665,13856.616898169996,-23.64073814999574,53036.2841292 2025-10-16,06:04:27.000,289,11121834,113125,0,1760594666,13856.62363447999,-23.619590759997664,53036.30509056 2025-10-16,06:04:28.000,289,11121907,113045,0,1760594667,13856.61016186,-23.654836410001735,53036.25618072 2025-10-16,06:04:29.000,289,11121860,113045,0,1760594668,13856.576480309996,-23.675983799999813,53036.277142080005 2025-10-16,06:04:30.000,289,11121910,113085,0,1760594669,13856.58995293,-23.64073814999574,53036.22124512001 2025-10-16,06:04:31.000,289,11121841,112925,0,1760594670,13856.596689239996,-23.626639889997023,53036.27015496001 2025-10-16,06:04:32.000,289,11121912,112765,0,1760594671,13856.58321661999,-23.69008205999853,53036.23521936 2025-10-16,06:04:33.000,289,11121871,112965,0,1760594672,13856.60342554999,-23.69008205999853,53036.27015496001 2025-10-16,06:04:34.000,289,11121918,112845,0,1760594673,13856.61016186,-23.69713118999789,53036.214258 2025-10-16,06:04:35.000,289,11121848,113125,0,1760594674,13856.63037079,-23.725327709995327,53036.228232240006 2025-10-16,06:04:36.000,289,11121934,113085,0,1760594675,13856.61016186,-23.75352423000004,53036.214258 2025-10-16,06:04:37.000,289,11121907,113005,0,1760594676,13856.62363447999,-23.75352423000004,53036.172335279996 2025-10-16,06:04:38.000,289,11121865,113085,0,1760594677,13856.65057972,-23.75352423000004,53036.22124512001 2025-10-16,06:04:39.000,289,11121930,113005,0,1760594678,13856.664052339991,-23.774671619998117,53036.228232240006 2025-10-16,06:04:40.000,289,11121850,113045,0,1760594679,13856.664052339991,-23.774671619998117,53036.22124512001 2025-10-16,06:04:41.000,289,11121861,112965,0,1760594680,13856.731415440001,-23.781720749997476,53036.18630952 2025-10-16,06:04:42.000,289,11121904,113125,0,1760594681,13856.744888059991,-23.809917270002188,53036.17932240001 2025-10-16,06:04:43.000,289,11121865,112965,0,1760594682,13856.812251160001,-23.845162919998984,53036.16534816 2025-10-16,06:04:44.000,289,11121851,112845,0,1760594683,13856.825723779992,-23.845162919998984,53036.207270880004 2025-10-16,06:04:45.000,289,11121852,112965,0,1760594684,13856.852669020001,-23.852212049998343,53036.15137392001 2025-10-16,06:04:46.000,289,11121912,113045,0,1760594685,13856.845932709992,-23.845162919998984,53036.16534816 2025-10-16,06:04:47.000,289,11121837,112885,0,1760594686,13856.845932709992,-23.86631030999706,53036.18630952 2025-10-16,06:04:48.000,289,11121904,113005,0,1760594687,13856.859405329997,-23.852212049998343,53036.19329664 2025-10-16,06:04:49.000,289,11121808,112965,0,1760594688,13856.859405329997,-23.852212049998343,53036.15137392001 2025-10-16,06:04:50.000,289,11121886,113285,0,1760594689,13856.926768429992,-23.852212049998343,53036.13739968 2025-10-16,06:04:51.000,289,11121869,113085,0,1760594690,13856.886350569992,-23.86631030999706,53036.214258 2025-10-16,06:04:52.000,289,11121884,113205,0,1760594691,13856.913295810002,-23.824015530000906,53036.158361040005 2025-10-16,06:04:53.000,289,11121936,113125,0,1760594692,13856.926768429992,-23.824015530000906,53036.13739968 2025-10-16,06:04:54.000,289,11121849,113045,0,1760594693,13856.960449979997,-23.795819009996194,53036.22124512001 2025-10-16,06:04:55.000,289,11121853,113005,0,1760594694,13856.946977359992,-23.767622489998757,53036.15137392001 2025-10-16,06:04:56.000,289,11121911,112885,0,1760594695,13856.973922600002,-23.788769879996835,53036.16534816 2025-10-16,06:04:57.000,289,11121901,112845,0,1760594696,13856.953713670002,-23.795819009996194,53036.172335279996 2025-10-16,06:04:58.000,289,11121881,113085,0,1760594697,13856.946977359992,-23.7605733599994,53036.16534816 2025-10-16,06:04:59.000,289,11121872,112885,0,1760594698,13856.980658909997,-23.75352423000004,53036.0745156 2025-10-16,06:05:00.000,289,11121902,112965,0,1760594699,13856.933504740002,-23.70418031999725,53036.12342544 2025-10-16,06:05:01.000,289,11121846,113285,0,1760594700,13856.899823189997,-23.69713118999789,53036.1443868 2025-10-16,06:05:02.000,289,11121909,113005,0,1760594701,13856.940241049997,-23.71122944999661,53036.12342544 2025-10-16,06:05:03.000,289,11121894,113125,0,1760594702,13856.940241049997,-23.71122944999661,53036.18630952 2025-10-16,06:05:04.000,289,11121926,113005,0,1760594703,13856.967186289992,-23.718278579995967,53036.158361040005 2025-10-16,06:05:05.000,289,11121827,112805,0,1760594704,13857.000867839997,-23.73237684000196,53036.1443868 2025-10-16,06:05:06.000,289,11121826,112885,0,1760594705,13857.034549390002,-23.69713118999789,53036.1443868 2025-10-16,06:05:07.000,289,11121847,113085,0,1760594706,13857.041285699997,-23.70418031999725,53036.18630952 2025-10-16,06:05:08.000,289,11121819,113005,0,1760594707,13857.061494629997,-23.68303292999917,53036.11643832 2025-10-16,06:05:09.000,289,11121937,112965,0,1760594708,13857.088439869993,-23.69713118999789,53036.13041256001 2025-10-16,06:05:10.000,289,11121867,112885,0,1760594709,13857.061494629997,-23.654836410001735,53036.13739968 2025-10-16,06:05:11.000,289,11121889,112805,0,1760594710,13857.115385110003,-23.68303292999917,53036.16534816 2025-10-16,06:05:12.000,289,11121856,112965,0,1760594711,13857.088439869993,-23.6477872799951,53036.18630952 2025-10-16,06:05:13.000,289,11121894,113125,0,1760594712,13857.128857729993,-23.64073814999574,53036.16534816 2025-10-16,06:05:14.000,289,11121869,113005,0,1760594713,13857.162539279998,-23.633689019996382,53036.20028376001 2025-10-16,06:05:15.000,289,11121899,113005,0,1760594714,13857.196220829988,-23.6477872799951,53036.158361040005 2025-10-16,06:05:16.000,289,11121817,112805,0,1760594715,13857.169275589993,-23.633689019996382,53036.11643832 2025-10-16,06:05:17.000,289,11121881,112925,0,1760594716,13857.209693449993,-23.654836410001735,53036.172335279996 2025-10-16,06:05:18.000,289,11121844,112765,0,1760594717,13857.229902379993,-23.619590759997664,53036.11643832 2025-10-16,06:05:19.000,289,11121808,113045,0,1760594718,13857.283792859998,-23.633689019996382,53036.18630952 2025-10-16,06:05:20.000,289,11121867,112965,0,1760594719,13857.290529169994,-23.598443369999586,53036.172335279996 2025-10-16,06:05:21.000,289,11121823,112845,0,1760594720,13857.344419649999,-23.619590759997664,53036.15137392001 2025-10-16,06:05:22.000,289,11121867,113125,0,1760594721,13857.304001789998,-23.619590759997664,53036.15137392001 2025-10-16,06:05:23.000,289,11121817,113045,0,1760594722,13857.324210719999,-23.64073814999574,53036.12342544 2025-10-16,06:05:24.000,289,11121839,112845,0,1760594723,13857.324210719999,-23.64073814999574,53036.15137392001 2025-10-16,06:05:25.000,289,11121812,112965,0,1760594724,13857.351155959994,-23.6477872799951,53036.19329664 2025-10-16,06:05:26.000,289,11121847,113085,0,1760594725,13857.371364889994,-23.68303292999917,53036.17932240001 2025-10-16,06:05:27.000,289,11121820,112925,0,1760594726,13857.384837509999,-23.71122944999661,53036.20028376001 2025-10-16,06:05:28.000,289,11121848,113005,0,1760594727,13857.378101199989,-23.73237684000196,53036.17932240001 2025-10-16,06:05:29.000,289,11121808,113085,0,1760594728,13857.41851905999,-23.7605733599994,53036.19329664 2025-10-16,06:05:30.000,289,11121807,113245,0,1760594729,13857.43872798999,-23.7605733599994,53036.18630952 2025-10-16,06:05:31.000,289,11121820,112845,0,1760594730,13857.384837509999,-23.838113789999625,53036.19329664 2025-10-16,06:05:32.000,289,11121852,113005,0,1760594731,13857.364628579999,-23.816966400001547,53036.20028376001 2025-10-16,06:05:33.000,289,11121940,112805,0,1760594732,13857.371364889994,-23.859261179997702,53036.19329664 2025-10-16,06:05:34.000,289,11121835,112925,0,1760594733,13857.317474409989,-23.845162919998984,53036.13739968 2025-10-16,06:05:35.000,289,11121803,112765,0,1760594734,13857.351155959994,-23.88745769999514,53036.207270880004 2025-10-16,06:05:36.000,289,11121889,112845,0,1760594735,13857.357892269989,-23.901555960001133,53036.15137392001 2025-10-16,06:05:37.000,289,11121831,112925,0,1760594736,13857.337683339989,-23.901555960001133,53036.207270880004 2025-10-16,06:05:38.000,289,11121824,113005,0,1760594737,13857.317474409989,-23.964998129995365,53036.158361040005 2025-10-16,06:05:39.000,289,11121814,113045,0,1760594738,13857.324210719999,-23.92975247999857,53036.18630952 2025-10-16,06:05:40.000,289,11121882,113045,0,1760594739,13857.317474409989,-23.950899869996647,53036.207270880004 2025-10-16,06:05:41.000,289,11121880,113005,0,1760594740,13857.310738099994,-23.98614552000072,53036.20028376001 2025-10-16,06:05:42.000,289,11121870,113085,0,1760594741,13857.290529169994,-24.007292909998796,53036.228232240006 2025-10-16,06:05:43.000,289,11121830,113165,0,1760594742,13857.297265479989,-24.028440299996873,53036.20028376001 2025-10-16,06:05:44.000,289,11121876,112885,0,1760594743,13857.263583929998,-24.028440299996873,53036.20028376001 2025-10-16,06:05:45.000,289,11121894,112965,0,1760594744,13857.256847619989,-24.014342039998155,53036.18630952 2025-10-16,06:05:46.000,289,11121861,112845,0,1760594745,13857.337683339989,-24.007292909998796,53036.16534816 2025-10-16,06:05:47.000,289,11121906,112965,0,1760594746,13857.337683339989,-24.063685950000945,53036.18630952 2025-10-16,06:05:48.000,289,11121843,112965,0,1760594747,13857.337683339989,-24.077784209999663,53036.172335279996 2025-10-16,06:05:49.000,289,11121812,113125,0,1760594748,13857.324210719999,-24.077784209999663,53036.1443868 2025-10-16,06:05:50.000,289,11121848,112925,0,1760594749,13857.351155959994,-24.049587690002227,53036.207270880004 2025-10-16,06:05:51.000,289,11121897,112925,0,1760594750,13857.304001789998,-24.127128119995177,53036.18630952 2025-10-16,06:05:52.000,289,11121867,113085,0,1760594751,13857.371364889994,-24.063685950000945,53036.207270880004 2025-10-16,06:05:53.000,289,11121871,113005,0,1760594752,13857.364628579999,-24.084833339999022,53036.16534816 2025-10-16,06:05:54.000,289,11121824,113125,0,1760594753,13857.39831012999,-24.09893159999774,53036.18630952 2025-10-16,06:05:55.000,289,11121865,112885,0,1760594754,13857.371364889994,-24.1059807299971,53036.18630952 2025-10-16,06:05:56.000,289,11121873,112845,0,1760594755,13857.39831012999,-24.11302985999646,53036.15137392001 2025-10-16,06:05:57.000,289,11121897,113045,0,1760594756,13857.378101199989,-24.14122638000117,53036.172335279996 2025-10-16,06:05:58.000,289,11121920,113205,0,1760594757,13857.371364889994,-24.15532463999989,53036.17932240001 2025-10-16,06:05:59.000,289,11121803,113085,0,1760594758,13857.357892269989,-24.16237376999925,53036.17932240001 2025-10-16,06:06:00.000,289,11121840,112925,0,1760594759,13857.411782749994,-24.14827551000053,53036.19329664 2025-10-16,06:06:01.000,289,11121878,112965,0,1760594760,13857.371364889994,-24.14827551000053,53036.228232240006 2025-10-16,06:06:02.000,289,11121847,113045,0,1760594761,13857.357892269989,-24.190570289996685,53036.214258 2025-10-16,06:06:03.000,289,11121845,112885,0,1760594762,13857.364628579999,-24.14827551000053,53036.24919360001 2025-10-16,06:06:04.000,289,11121911,113245,0,1760594763,13857.337683339989,-24.134177250001812,53036.214258 2025-10-16,06:06:05.000,289,11121928,113005,0,1760594764,13857.310738099994,-24.134177250001812,53036.214258 2025-10-16,06:06:06.000,289,11121832,113085,0,1760594765,13857.324210719999,-24.14122638000117,53036.18630952 2025-10-16,06:06:07.000,289,11121846,113085,0,1760594766,13857.344419649999,-24.084833339999022,53036.20028376001 2025-10-16,06:06:08.000,289,11121880,113085,0,1760594767,13857.297265479989,-24.084833339999022,53036.13739968 2025-10-16,06:06:09.000,289,11121865,112845,0,1760594768,13857.270320239993,-24.120078989995818,53036.228232240006 2025-10-16,06:06:10.000,289,11121865,112925,0,1760594769,13857.270320239993,-24.09893159999774,53036.23521936 2025-10-16,06:06:11.000,289,11121933,112765,0,1760594770,13857.256847619989,-24.077784209999663,53036.214258 2025-10-16,06:06:12.000,289,11121863,112965,0,1760594771,13857.283792859998,-24.070735080000304,53036.16534816 2025-10-16,06:06:13.000,289,11121915,113045,0,1760594772,13857.236638689988,-24.070735080000304,53036.17932240001 2025-10-16,06:06:14.000,289,11121827,113125,0,1760594773,13857.283792859998,-24.084833339999022,53036.158361040005 2025-10-16,06:06:15.000,289,11121905,113045,0,1760594774,13857.236638689988,-24.056636820001586,53036.16534816 2025-10-16,06:06:16.000,289,11121854,113125,0,1760594775,13857.304001789998,-24.084833339999022,53036.18630952 2025-10-16,06:06:17.000,289,11121880,112925,0,1760594776,13857.317474409989,-24.056636820001586,53036.18630952 2025-10-16,06:06:18.000,289,11121828,113165,0,1760594777,13857.337683339989,-24.070735080000304,53036.17932240001 2025-10-16,06:06:19.000,289,11121847,112925,0,1760594778,13857.330947029994,-24.084833339999022,53036.13739968 2025-10-16,06:06:20.000,289,11121831,112725,0,1760594779,13857.330947029994,-24.077784209999663,53036.172335279996 2025-10-16,06:06:21.000,289,11121905,113005,0,1760594780,13857.290529169994,-24.056636820001586,53036.158361040005 2025-10-16,06:06:22.000,289,11121812,113045,0,1760594781,13857.310738099994,-24.063685950000945,53036.16534816 2025-10-16,06:06:23.000,289,11121932,112765,0,1760594782,13857.324210719999,437.5556412299993,53036.16534816 2025-10-16,06:06:24.000,289,11121878,112965,0,1760594783,13857.317474409989,-24.056636820001586,53036.228232240006 2025-10-16,06:06:25.000,289,11121883,113165,0,1760594784,13857.310738099994,-24.077784209999663,53036.172335279996 2025-10-16,06:06:26.000,289,11121850,112725,0,1760594785,13857.304001789998,-24.077784209999663,53036.15137392001 2025-10-16,06:06:27.000,289,11121889,113045,0,1760594786,13857.270320239993,-24.049587690002227,53036.19329664 2025-10-16,06:06:28.000,289,11121876,113125,0,1760594787,13857.283792859998,-24.04253855999559,53036.19329664 2025-10-16,06:06:30.000,289,11121911,113125,0,1760594789,13857.337683339989,-24.021391169997514,53036.158361040005 2025-10-16,06:06:31.000,289,11121884,113045,0,1760594790,13857.283792859998,-24.014342039998155,53036.18630952 2025-10-16,06:06:32.000,289,11121847,112965,0,1760594791,13857.324210719999,-24.049587690002227,53036.207270880004 2025-10-16,06:06:33.000,289,11121939,113085,0,1760594792,13857.317474409989,-24.063685950000945,53036.17932240001 2025-10-16,06:06:34.000,289,11121809,113045,0,1760594793,13857.297265479989,-24.021391169997514,53036.207270880004 2025-10-16,06:06:35.000,289,11121918,112885,0,1760594794,13857.330947029994,-24.007292909998796,53036.214258 2025-10-16,06:06:36.000,289,11121831,112965,0,1760594795,13857.351155959994,-23.993194650000078,53036.20028376001 2025-10-16,06:06:37.000,289,11121903,112845,0,1760594796,13857.344419649999,-24.021391169997514,53036.18630952 2025-10-16,06:06:38.000,289,11121840,113085,0,1760594797,13857.324210719999,-24.028440299996873,53036.207270880004 2025-10-16,06:06:39.000,289,11121898,112645,0,1760594798,13857.324210719999,437.6402307899989,53036.18630952 2025-10-16,06:06:40.000,289,11121841,113125,0,1760594799,13857.317474409989,-24.000243779999437,53036.24220648 2025-10-16,06:06:41.000,289,11121919,113005,0,1760594800,13857.357892269989,-23.993194650000078,53036.24220648 2025-10-16,06:06:42.000,289,11121914,112965,0,1760594801,13857.337683339989,-23.993194650000078,53036.23521936 2025-10-16,06:06:43.000,289,11121910,113045,0,1760594802,13857.391573819994,-24.014342039998155,53036.228232240006 2025-10-16,06:06:44.000,289,11121854,112845,0,1760594803,13857.357892269989,-24.04253855999559,53036.214258 2025-10-16,06:06:45.000,289,11121858,112965,0,1760594804,13857.391573819994,-24.035489429996233,53036.23521936 2025-10-16,06:06:46.000,289,11121923,113125,0,1760594805,13857.357892269989,-24.049587690002227,53036.214258 2025-10-16,06:06:47.000,289,11121860,112925,0,1760594806,13857.405046439999,-24.021391169997514,53036.22124512001 2025-10-16,06:06:48.000,289,11121841,113045,0,1760594807,13857.378101199989,-24.056636820001586,53036.24919360001 2025-10-16,06:06:49.000,289,11121924,113125,0,1760594808,13857.337683339989,-24.077784209999663,53036.25618072 2025-10-16,06:06:50.000,289,11121810,113365,0,1760594809,13857.330947029994,-24.070735080000304,53036.24919360001 2025-10-16,06:06:51.000,289,11121882,112805,0,1760594810,13857.344419649999,-24.11302985999646,53036.27015496001 2025-10-16,06:06:52.000,289,11121885,113085,0,1760594811,13857.317474409989,-24.084833339999022,53036.26316784 2025-10-16,06:06:53.000,289,11121917,112765,0,1760594812,13857.297265479989,-24.09188246999838,53036.26316784 2025-10-16,06:06:54.000,289,11121919,113165,0,1760594813,13857.283792859998,-24.09893159999774,53036.24220648 2025-10-16,06:06:55.000,289,11121976,112845,0,1760594814,13857.270320239993,-24.11302985999646,53036.20028376001 2025-10-16,06:06:56.000,289,11121868,112965,0,1760594815,13857.250111309993,-24.09893159999774,53036.20028376001 2025-10-16,06:06:57.000,289,11121914,113045,0,1760594816,13857.229902379993,-24.09188246999838,53036.16534816 2025-10-16,06:06:58.000,289,11121958,113005,0,1760594817,13857.209693449993,-24.11302985999646,53036.19329664 2025-10-16,06:06:59.000,289,11121918,113085,0,1760594818,13857.209693449993,-24.09893159999774,53036.228232240006 2025-10-16,06:07:00.000,289,11121875,112885,0,1760594819,13857.135594040003,-24.11302985999646,53036.19329664 2025-10-16,06:07:01.000,289,11121830,112965,0,1760594820,13857.162539279998,-24.120078989995818,53036.214258 2025-10-16,06:07:02.000,289,11121902,112805,0,1760594821,13857.149066659993,-24.11302985999646,53036.228232240006 2025-10-16,06:07:03.000,289,11121936,113045,0,1760594822,13857.142330349998,-24.11302985999646,53036.24919360001 2025-10-16,06:07:04.000,289,11121863,113005,0,1760594823,13857.142330349998,-24.127128119995177,53036.228232240006 2025-10-16,06:07:05.000,289,11121862,112965,0,1760594824,13857.135594040003,-24.14122638000117,53036.25618072 2025-10-16,06:07:06.000,289,11121939,113045,0,1760594825,13857.155802969988,-24.09188246999838,53036.17932240001 2025-10-16,06:07:07.000,289,11121908,112805,0,1760594826,13857.122121419998,-24.120078989995818,53036.22124512001 2025-10-16,06:07:08.000,289,11121913,113125,0,1760594827,13857.108648799993,-24.028440299996873,53036.172335279996 2025-10-16,06:07:09.000,289,11121939,113125,0,1760594828,13857.149066659993,-24.063685950000945,53036.19329664 2025-10-16,06:07:10.000,289,11121841,112965,0,1760594829,13857.108648799993,-24.035489429996233,53036.172335279996 2025-10-16,06:07:11.000,289,11121881,112925,0,1760594830,13857.169275589993,-24.021391169997514,53036.24220648 2025-10-16,06:07:12.000,289,11121818,112765,0,1760594831,13857.169275589993,-24.028440299996873,53036.228232240006 2025-10-16,06:07:13.000,289,11121888,113165,0,1760594832,13857.162539279998,-24.007292909998796,53036.22124512001 2025-10-16,06:07:14.000,289,11121838,112965,0,1760594833,13857.128857729993,-24.049587690002227,53036.20028376001 2025-10-16,06:07:15.000,289,11121905,113005,0,1760594834,13857.169275589993,-23.97909639000136,53036.15137392001 2025-10-16,06:07:16.000,289,11121845,112965,0,1760594835,13857.189484519993,-23.98614552000072,53036.17932240001 2025-10-16,06:07:17.000,289,11121902,113125,0,1760594836,13857.176011899988,-23.98614552000072,53036.172335279996 2025-10-16,06:07:18.000,289,11121915,112845,0,1760594837,13857.162539279998,-23.98614552000072,53036.23521936 2025-10-16,06:07:19.000,289,11121915,113045,0,1760594838,13857.162539279998,-23.950899869996647,53036.22124512001 2025-10-16,06:07:20.000,289,11121937,113325,0,1760594839,13857.149066659993,-23.92270334999921,53036.19329664 2025-10-16,06:07:21.000,289,11121905,113245,0,1760594840,13857.196220829988,-23.894506830001774,53036.207270880004 2025-10-16,06:07:22.000,289,11121850,112925,0,1760594841,13857.169275589993,-23.92975247999857,53036.22124512001 2025-10-16,06:07:23.000,289,11121888,113125,0,1760594842,13857.176011899988,-23.88745769999514,53036.207270880004 2025-10-16,06:07:24.000,289,11121861,112685,0,1760594843,13857.202957139998,-23.894506830001774,53036.214258 2025-10-16,06:07:25.000,289,11121876,112765,0,1760594844,13857.209693449993,-23.901555960001133,53036.17932240001 2025-10-16,06:07:26.000,289,11121883,112965,0,1760594845,13857.202957139998,-23.908605090000492,53036.228232240006 2025-10-16,06:07:27.000,289,11121863,112885,0,1760594846,13857.189484519993,-23.92975247999857,53036.207270880004 2025-10-16,06:07:28.000,289,11121912,113165,0,1760594847,13857.229902379993,-23.950899869996647,53036.24220648 2025-10-16,06:07:29.000,289,11121855,112925,0,1760594848,13857.189484519993,-23.972047260002,53036.31906480001 2025-10-16,06:07:30.000,289,11121859,113125,0,1760594849,13857.256847619989,-23.97909639000136,53036.277142080005 2025-10-16,06:07:31.000,289,11121953,113005,0,1760594850,13857.243374999998,-23.97909639000136,53036.30509056 2025-10-16,06:07:32.000,289,11121857,112965,0,1760594851,13857.243374999998,-23.993194650000078,53036.277142080005 2025-10-16,06:07:33.000,289,11121882,112965,0,1760594852,13857.229902379993,-24.014342039998155,53036.2841292 2025-10-16,06:07:34.000,289,11121808,112845,0,1760594853,13857.250111309993,-24.014342039998155,53036.24220648 2025-10-16,06:07:35.000,289,11121930,113005,0,1760594854,13857.236638689988,-24.000243779999437,53036.24919360001 2025-10-16,06:07:36.000,289,11121900,112965,0,1760594855,13857.236638689988,-23.98614552000072,53036.29111632 2025-10-16,06:07:37.000,289,11121862,113005,0,1760594856,13857.250111309993,-23.97909639000136,53036.27015496001 2025-10-16,06:07:38.000,289,11121872,113045,0,1760594857,13857.250111309993,-24.021391169997514,53036.33303904 2025-10-16,06:07:39.000,289,11121903,113085,0,1760594858,13857.209693449993,-24.021391169997514,53036.30509056 2025-10-16,06:07:40.000,289,11121848,112925,0,1760594859,13857.270320239993,-24.021391169997514,53036.26316784 2025-10-16,06:07:41.000,289,11121888,112925,0,1760594860,13857.263583929998,-24.000243779999437,53036.27015496001 2025-10-16,06:07:42.000,289,11121849,112725,0,1760594861,13857.277056549989,-23.993194650000078,53036.277142080005 2025-10-16,06:07:43.000,289,11121903,112805,0,1760594862,13857.209693449993,437.6402307899989,53036.30509056 2025-10-16,06:07:44.000,289,11121877,113005,0,1760594863,13857.256847619989,-24.014342039998155,53036.27015496001 2025-10-16,06:07:45.000,289,11121872,113045,0,1760594864,13857.223166069998,-24.014342039998155,53036.24919360001 2025-10-16,06:07:46.000,289,11121899,112965,0,1760594865,13857.202957139998,-23.98614552000072,53036.24220648 2025-10-16,06:07:47.000,289,11121891,112445,0,1760594866,13857.169275589993,-24.014342039998155,53036.24919360001 2025-10-16,06:07:48.000,289,11121912,112725,0,1760594867,13857.155802969988,-23.97909639000136,53036.29111632 2025-10-16,06:07:49.000,289,11121856,113205,0,1760594868,13857.176011899988,-23.972047260002,53036.31207768 2025-10-16,06:07:50.000,289,11121911,112925,0,1760594869,13857.115385110003,-23.98614552000072,53036.29111632 2025-10-16,06:07:51.000,289,11121881,112965,0,1760594870,13857.115385110003,-23.972047260002,53036.326051920005 2025-10-16,06:07:52.000,289,11121838,113125,0,1760594871,13857.115385110003,-23.97909639000136,53036.30509056 2025-10-16,06:07:53.000,289,11121840,112845,0,1760594872,13857.095176180002,-23.98614552000072,53036.26316784 2025-10-16,06:07:54.000,289,11121896,112765,0,1760594873,13857.095176180002,-23.964998129995365,53036.27015496001 2025-10-16,06:07:55.000,289,11121893,113085,0,1760594874,13857.122121419998,-23.98614552000072,53036.277142080005 2025-10-16,06:07:56.000,289,11121854,112885,0,1760594875,13857.115385110003,-23.964998129995365,53036.30509056 2025-10-16,06:07:57.000,289,11121851,112765,0,1760594876,13857.074967250002,-23.93680160999793,53036.27015496001 2025-10-16,06:07:58.000,289,11121944,112845,0,1760594877,13857.122121419998,-23.993194650000078,53036.27015496001 2025-10-16,06:07:59.000,289,11121870,113445,0,1760594878,13857.108648799993,-24.021391169997514,53036.29111632 2025-10-16,06:08:00.000,289,11121864,112685,0,1760594879,13857.095176180002,-23.97909639000136,53036.27015496001 2025-10-16,06:08:01.000,289,11121851,112965,0,1760594880,13857.108648799993,-23.97909639000136,53036.207270880004 2025-10-16,06:08:02.000,289,11121932,112965,0,1760594881,13857.122121419998,-24.014342039998155,53036.19329664 2025-10-16,06:08:03.000,289,11121844,112925,0,1760594882,13857.162539279998,-24.007292909998796,53036.24919360001 2025-10-16,06:08:04.000,289,11121805,113005,0,1760594883,13857.196220829988,-23.97909639000136,53036.207270880004 2025-10-16,06:08:05.000,289,11121897,113125,0,1760594884,13857.182748209998,-24.007292909998796,53036.24919360001 2025-10-16,06:08:06.000,289,11121901,113125,0,1760594885,13857.216429759988,-24.049587690002227,53036.24220648 2025-10-16,06:08:07.000,289,11121831,112725,0,1760594886,13857.256847619989,-24.049587690002227,53036.29111632 2025-10-16,06:08:08.000,289,11121853,113045,0,1760594887,13857.256847619989,-24.049587690002227,53036.277142080005 2025-10-16,06:08:09.000,289,11121859,113045,0,1760594888,13857.290529169994,-24.021391169997514,53036.24220648 2025-10-16,06:08:10.000,289,11121874,113165,0,1760594889,13857.304001789998,-24.049587690002227,53036.207270880004 2025-10-16,06:08:11.000,289,11121904,113085,0,1760594890,13857.330947029994,-24.035489429996233,53036.172335279996 2025-10-16,06:08:12.000,289,11121841,113085,0,1760594891,13857.330947029994,-24.1059807299971,53036.11643832 2025-10-16,06:08:13.000,289,11121861,112925,0,1760594892,13857.357892269989,-24.09188246999838,53036.18630952 2025-10-16,06:08:14.000,289,11121895,113005,0,1760594893,13857.344419649999,-24.127128119995177,53036.19329664 2025-10-16,06:08:15.000,289,11121849,113085,0,1760594894,13857.391573819994,-24.09188246999838,53036.214258 2025-10-16,06:08:16.000,289,11121901,112925,0,1760594895,13857.391573819994,-24.1059807299971,53036.207270880004 2025-10-16,06:08:17.000,289,11121838,113045,0,1760594896,13857.405046439999,-24.120078989995818,53036.24220648 2025-10-16,06:08:18.000,289,11121922,113005,0,1760594897,13857.405046439999,-24.1059807299971,53036.27015496001 2025-10-16,06:08:19.000,289,11121926,113045,0,1760594898,13857.425255369999,-24.134177250001812,53036.24220648 2025-10-16,06:08:20.000,289,11121888,113045,0,1760594899,13857.405046439999,437.5556412299993,53036.29111632 2025-10-16,06:08:21.000,289,11121845,112885,0,1760594900,13857.43872798999,-24.1059807299971,53036.24919360001 2025-10-16,06:08:22.000,289,11121887,113045,0,1760594901,13857.452200609994,-24.11302985999646,53036.26316784 2025-10-16,06:08:23.000,289,11121811,113125,0,1760594902,13857.431991679994,-24.1059807299971,53036.277142080005 2025-10-16,06:08:24.000,289,11121854,112885,0,1760594903,13857.41851905999,-24.127128119995177,53036.29111632 2025-10-16,06:08:25.000,289,11121852,112885,0,1760594904,13857.411782749994,-24.15532463999989,53036.22124512001 2025-10-16,06:08:26.000,289,11121913,112765,0,1760594905,13857.452200609994,-24.169422899998608,53036.24220648 2025-10-16,06:08:27.000,289,11121845,112885,0,1760594906,13857.43872798999,-24.204668549995404,53036.24220648 2025-10-16,06:08:28.000,289,11121897,112805,0,1760594907,13857.41851905999,-24.204668549995404,53036.27015496001 2025-10-16,06:08:29.000,289,11121964,112965,0,1760594908,13857.43872798999,-24.190570289996685,53036.22124512001 2025-10-16,06:08:30.000,289,11121886,112925,0,1760594909,13857.47914584999,-24.190570289996685,53036.24919360001 2025-10-16,06:08:31.000,289,11121884,112805,0,1760594910,13857.465673229999,-24.14122638000117,53036.27015496001 2025-10-16,06:08:32.000,289,11121836,113125,0,1760594911,13857.472409539994,-24.15532463999989,53036.24220648 2025-10-16,06:08:33.000,289,11121901,113045,0,1760594912,13857.492618469994,-24.14122638000117,53036.25618072 2025-10-16,06:08:34.000,289,11121902,112885,0,1760594913,13857.533036329995,-24.183521159997326,53036.22124512001 2025-10-16,06:08:35.000,289,11121927,113245,0,1760594914,13857.52630002,-24.183521159997326,53036.23521936 2025-10-16,06:08:36.000,289,11121836,112925,0,1760594915,13857.58692681,-24.239914199999475,53036.23521936 2025-10-16,06:08:37.000,289,11121886,112765,0,1760594916,13857.60713574,-24.225815940000757,53036.26316784 2025-10-16,06:08:38.000,289,11121866,112925,0,1760594917,13857.593663119995,-24.225815940000757,53036.27015496001 2025-10-16,06:08:39.000,289,11121844,112965,0,1760594918,13857.553245259995,-24.225815940000757,53036.277142080005 2025-10-16,06:08:40.000,289,11121912,113085,0,1760594919,13857.58019049999,-24.204668549995404,53036.25618072 2025-10-16,06:08:41.000,289,11121902,112965,0,1760594920,13857.52630002,-24.246963329998835,53036.2841292 2025-10-16,06:08:42.000,289,11121849,112885,0,1760594921,13857.533036329995,-24.28220897999563,53036.23521936 2025-10-16,06:08:43.000,289,11121877,112965,0,1760594922,13857.533036329995,-24.27515984999627,53036.23521936 2025-10-16,06:08:44.000,289,11121910,112845,0,1760594923,13857.51956370999,-24.310405500000343,53036.29810344001 2025-10-16,06:08:45.000,289,11121899,113085,0,1760594924,13857.52630002,-24.303356370000984,53036.277142080005 2025-10-16,06:08:46.000,289,11121850,113125,0,1760594925,13857.54650895,-24.27515984999627,53036.27015496001 2025-10-16,06:08:47.000,289,11121893,113125,0,1760594926,13857.51956370999,-24.296307240001624,53036.23521936 2025-10-16,06:08:48.000,289,11121816,112965,0,1760594927,13857.53977263999,-24.310405500000343,53036.25618072 2025-10-16,06:08:49.000,289,11121884,113085,0,1760594928,13857.51956370999,-24.33155288999842,53036.22124512001 2025-10-16,06:08:50.000,289,11121883,113125,0,1760594929,13857.49935477999,-24.33860201999778,53036.27015496001 2025-10-16,06:08:51.000,289,11121922,113005,0,1760594930,13857.52630002,-24.33155288999842,53036.25618072 2025-10-16,06:08:52.000,289,11121824,112965,0,1760594931,13857.533036329995,-24.352700279996498,53036.26316784 2025-10-16,06:08:53.000,289,11121922,113125,0,1760594932,13857.47914584999,-24.352700279996498,53036.277142080005 2025-10-16,06:08:54.000,289,11121920,113125,0,1760594933,13857.53977263999,-24.37384767000185,53036.23521936 2025-10-16,06:08:55.000,289,11121833,113005,0,1760594934,13857.533036329995,-24.38089680000121,53036.25618072 2025-10-16,06:08:56.000,289,11121875,113165,0,1760594935,13857.533036329995,-24.39499505999993,53036.24919360001 2025-10-16,06:08:57.000,289,11121838,112965,0,1760594936,13857.52630002,-24.38089680000121,53036.29810344001 2025-10-16,06:08:58.000,289,11121899,113085,0,1760594937,13857.52630002,-24.409093319998647,53036.29111632 2025-10-16,06:08:59.000,289,11121842,112965,0,1760594938,13857.53977263999,-24.402044189999287,53036.2841292 2025-10-16,06:09:00.000,289,11121869,113005,0,1760594939,13857.52630002,437.2313812499997,53036.30509056 2025-10-16,06:09:01.000,289,11121904,112965,0,1760594940,13857.53977263999,-24.409093319998647,53036.30509056 2025-10-16,06:09:02.000,289,11121837,112965,0,1760594941,13857.54650895,-24.38089680000121,53036.29111632 2025-10-16,06:09:03.000,289,11121858,112965,0,1760594942,13857.465673229999,-24.402044189999287,53036.26316784 2025-10-16,06:09:04.000,289,11121826,112645,0,1760594943,13857.465673229999,-24.38794593000057,53036.26316784 2025-10-16,06:09:05.000,289,11121883,112765,0,1760594944,13857.452200609994,-24.38089680000121,53036.29111632 2025-10-16,06:09:06.000,289,11121891,112845,0,1760594945,13857.465673229999,-24.39499505999993,53036.277142080005 2025-10-16,06:09:07.000,289,11121845,112885,0,1760594946,13857.452200609994,-24.366798539995216,53036.2841292 2025-10-16,06:09:08.000,289,11121909,113085,0,1760594947,13857.48588216,-24.38794593000057,53036.30509056 2025-10-16,06:09:09.000,289,11121840,113085,0,1760594948,13857.452200609994,-24.39499505999993,53036.30509056 2025-10-16,06:09:10.000,289,11121894,112965,0,1760594949,13857.465673229999,-24.39499505999993,53036.29810344001 2025-10-16,06:09:11.000,289,11121840,112965,0,1760594950,13857.48588216,-24.39499505999993,53036.27015496001 2025-10-16,06:09:12.000,289,11121901,113165,0,1760594951,13857.47914584999,-24.430240709996724,53036.277142080005 2025-10-16,06:09:13.000,289,11121836,113005,0,1760594952,13857.533036329995,-24.437289839996083,53036.25618072 2025-10-16,06:09:14.000,289,11121849,112925,0,1760594953,13857.54650895,-24.402044189999287,53036.25618072 2025-10-16,06:09:15.000,289,11121856,112805,0,1760594954,13857.55998156999,-24.430240709996724,53036.34701328001 2025-10-16,06:09:16.000,289,11121858,112925,0,1760594955,13857.573454189995,437.2102338600016,53036.29111632 2025-10-16,06:09:17.000,289,11121927,112965,0,1760594956,13857.55998156999,-24.472535490000155,53036.24919360001 2025-10-16,06:09:18.000,289,11121906,112965,0,1760594957,13857.60039942999,-24.444338969995442,53036.277142080005 2025-10-16,06:09:19.000,289,11121868,113165,0,1760594958,13857.62060835999,-24.465486360000796,53036.24919360001 2025-10-16,06:09:20.000,289,11121850,112885,0,1760594959,13857.58019049999,-24.528928530002304,53036.29111632 2025-10-16,06:09:21.000,289,11121846,113125,0,1760594960,13857.6475536,-24.493682879998232,53036.26316784 2025-10-16,06:09:22.000,289,11121948,112685,0,1760594961,13857.634080979995,-24.493682879998232,53036.29810344001 2025-10-16,06:09:23.000,289,11121942,112885,0,1760594962,13857.68123514999,-24.50778113999695,53036.31906480001 2025-10-16,06:09:24.000,289,11121846,113165,0,1760594963,13857.66102621999,-24.52187939999567,53036.29810344001 2025-10-16,06:09:25.000,289,11121904,112765,0,1760594964,13857.70818039,-24.535977660001663,53036.31207768 2025-10-16,06:09:26.000,289,11121863,113005,0,1760594965,13857.694707769995,-24.535977660001663,53036.29810344001 2025-10-16,06:09:27.000,289,11121940,112965,0,1760594966,13857.72838932,-24.57122330999846,53036.26316784 2025-10-16,06:09:28.000,289,11121885,112925,0,1760594967,13857.76207086999,-24.599419829995895,53036.31906480001 2025-10-16,06:09:29.000,289,11121907,113085,0,1760594968,13857.78901611,-24.599419829995895,53036.27015496001 2025-10-16,06:09:30.000,289,11121950,112805,0,1760594969,13857.78227979999,-24.641714609999326,53036.31906480001 2025-10-16,06:09:31.000,289,11121932,112925,0,1760594970,13857.80922504,-24.599419829995895,53036.30509056 2025-10-16,06:09:32.000,289,11121877,113005,0,1760594971,13857.84290658999,-24.655812869998044,53036.33303904 2025-10-16,06:09:33.000,289,11121888,112885,0,1760594972,13857.84290658999,-24.634665479999967,53036.33303904 2025-10-16,06:09:34.000,289,11121838,112805,0,1760594973,13857.91026969,-24.662861999997403,53036.33303904 2025-10-16,06:09:35.000,289,11121841,113125,0,1760594974,13857.984369099991,-24.662861999997403,53036.30509056 2025-10-16,06:09:36.000,289,11121936,113125,0,1760594975,13857.970896480001,-24.634665479999967,53036.31207768 2025-10-16,06:09:37.000,289,11121872,112965,0,1760594976,13858.024786959992,-24.655812869998044,53036.3540004 2025-10-16,06:09:38.000,289,11121866,113245,0,1760594977,13858.018050649996,-24.648763739998685,53036.33303904 2025-10-16,06:09:39.000,289,11121915,112965,0,1760594978,13858.004578029992,-24.62056722000125,53036.3540004 2025-10-16,06:09:40.000,289,11121870,113285,0,1760594979,13858.018050649996,-24.641714609999326,53036.326051920005 2025-10-16,06:09:41.000,289,11121853,113085,0,1760594980,13858.024786959992,-24.61351809000189,53036.40291024 2025-10-16,06:09:42.000,289,11121921,112925,0,1760594981,13858.065204819992,-24.61351809000189,53036.38893600001 2025-10-16,06:09:43.000,289,11121851,113045,0,1760594982,13858.051732200001,-24.57122330999846,53036.40291024 2025-10-16,06:09:44.000,289,11121917,112845,0,1760594983,13858.071941130002,-24.592370699996536,53036.38893600001 2025-10-16,06:09:45.000,289,11121869,113125,0,1760594984,13858.085413749992,-24.599419829995895,53036.38194888 2025-10-16,06:09:46.000,289,11121902,112925,0,1760594985,13858.092150060002,-24.599419829995895,53036.374961760004 2025-10-16,06:09:47.000,289,11121889,113005,0,1760594986,13858.119095299997,-24.599419829995895,53036.47976856 2025-10-16,06:09:48.000,289,11121906,113005,0,1760594987,13858.112358990002,-24.5641741799991,53036.45182008 2025-10-16,06:09:49.000,289,11121841,113125,0,1760594988,13858.132567920002,-24.57122330999846,53036.45182008 2025-10-16,06:09:50.000,289,11121911,113085,0,1760594989,13858.152776850002,-24.55007592000038,53036.493742800005 2025-10-16,06:09:51.000,289,11121932,113085,0,1760594990,13858.179722089997,-24.51483026999631,53036.47278144 2025-10-16,06:09:52.000,289,11121852,112925,0,1760594991,13858.206667329992,-24.51483026999631,53036.46579432001 2025-10-16,06:09:53.000,289,11121873,112805,0,1760594992,13858.206667329992,-24.493682879998232,53036.55662688001 2025-10-16,06:09:54.000,289,11121942,112765,0,1760594993,13858.240348879997,-24.52187939999567,53036.51470416001 2025-10-16,06:09:55.000,289,11121909,113125,0,1760594994,13858.274030430002,-24.465486360000796,53036.542652640004 2025-10-16,06:09:56.000,289,11121884,112965,0,1760594995,13858.287503049993,-24.486633749998873,53036.54963976 2025-10-16,06:09:57.000,289,11121930,112685,0,1760594996,13858.267294119993,-24.479584619999514,53036.57060112 2025-10-16,06:09:58.000,289,11121888,113085,0,1760594997,13858.267294119993,-24.465486360000796,53036.52169128 2025-10-16,06:09:59.000,289,11121915,113085,0,1760594998,13858.327920909993,-24.479584619999514,53036.57758824 2025-10-16,06:10:00.000,289,11121915,113125,0,1760594999,13858.300975669998,-24.437289839996083,53036.54963976 2025-10-16,06:10:01.000,289,11121918,113205,0,1760595000,13858.354866149988,-24.451388100002077,53036.57060112 2025-10-16,06:10:02.000,289,11121882,112925,0,1760595001,13858.388547699993,-24.458437230001437,53036.59156248 2025-10-16,06:10:03.000,289,11121924,113085,0,1760595002,13858.368338769993,-24.423191579997365,53036.57060112 2025-10-16,06:10:04.000,289,11121871,113165,0,1760595003,13858.408756629993,-24.444338969995442,53036.59156248 2025-10-16,06:10:05.000,289,11121850,113005,0,1760595004,13858.449174489993,-24.444338969995442,53036.64745944 2025-10-16,06:10:06.000,289,11122016,112925,0,1760595005,13858.435701869988,-24.430240709996724,53036.71733064 2025-10-16,06:10:07.000,289,11121894,112805,0,1760595006,13858.482856039998,-24.402044189999287,53036.69636928 2025-10-16,06:10:08.000,289,11121878,113085,0,1760595007,13858.496328659989,-24.416142449998006,53036.70335640001 2025-10-16,06:10:09.000,289,11121916,112965,0,1760595008,13858.536746519989,-24.402044189999287,53036.661433680005 2025-10-16,06:10:10.000,289,11121831,112845,0,1760595009,13858.563691759999,-24.409093319998647,53036.731304880006 2025-10-16,06:10:11.000,289,11121865,113125,0,1760595010,13858.536746519989,-24.38089680000121,53036.731304880006 2025-10-16,06:10:12.000,289,11121921,113125,0,1760595011,13858.530010209994,-24.366798539995216,53036.75226624001 2025-10-16,06:10:13.000,289,11121912,113045,0,1760595012,13858.631054859994,-24.37384767000185,53036.8081632 2025-10-16,06:10:14.000,289,11121888,112885,0,1760595013,13858.63779116999,-24.38089680000121,53036.8081632 2025-10-16,06:10:15.000,289,11121887,113125,0,1760595014,13858.644527479999,-24.39499505999993,53036.82213744001 2025-10-16,06:10:16.000,289,11121928,113045,0,1760595015,13858.644527479999,-24.33155288999842,53036.82213744001 2025-10-16,06:10:17.000,289,11121858,112885,0,1760595016,13858.664736409999,-24.352700279996498,53036.82213744001 2025-10-16,06:10:18.000,289,11121948,112885,0,1760595017,13858.68494534,-24.33860201999778,53036.83611168 2025-10-16,06:10:19.000,289,11121899,113005,0,1760595018,13858.67820902999,-24.34565114999714,53036.86406016 2025-10-16,06:10:20.000,289,11121931,113045,0,1760595019,13858.68494534,-24.34565114999714,53036.85707304 2025-10-16,06:10:21.000,289,11121941,113125,0,1760595020,13858.772517369995,-24.33860201999778,53036.85008592001 2025-10-16,06:10:22.000,289,11121949,112725,0,1760595021,13858.792726299995,-24.310405500000343,53036.87104728001 2025-10-16,06:10:23.000,289,11121872,112845,0,1760595022,13858.80619892,-24.33155288999842,53036.86406016 2025-10-16,06:10:24.000,289,11121920,112925,0,1760595023,13858.79946260999,-24.359749409995857,53036.89200864001 2025-10-16,06:10:25.000,289,11121957,113005,0,1760595024,13858.812935229995,-24.317454629999702,53036.89200864001 2025-10-16,06:10:26.000,289,11121910,112965,0,1760595025,13858.86682571,-24.289258110002265,53036.93393136 2025-10-16,06:10:27.000,289,11121915,112805,0,1760595026,13858.84661678,-24.27515984999627,53036.898995760006 2025-10-16,06:10:28.000,289,11121897,113245,0,1760595027,13858.893770949995,-24.289258110002265,53036.89200864001 2025-10-16,06:10:29.000,289,11121954,112965,0,1760595028,13858.913979879995,-24.296307240001624,53036.93393136 2025-10-16,06:10:30.000,289,11121917,112925,0,1760595029,13858.94766143,-24.261061589997553,53036.96886696001 2025-10-16,06:10:31.000,289,11121942,113005,0,1760595030,13858.96113404999,-24.254012459998194,53036.996815440005 2025-10-16,06:10:32.000,289,11121958,113285,0,1760595031,13858.98134297999,-24.268110719996912,53036.9828412 2025-10-16,06:10:33.000,289,11121893,112965,0,1760595032,13858.994815599995,-24.28220897999563,53036.96187984 2025-10-16,06:10:34.000,289,11121882,113045,0,1760595033,13859.04196976999,-24.254012459998194,53037.00380256 2025-10-16,06:10:35.000,289,11121976,113045,0,1760595034,13859.055442389996,-24.303356370000984,53036.9828412 2025-10-16,06:10:36.000,289,11121992,112885,0,1760595035,13859.06891501,-24.28220897999563,53037.03175104 2025-10-16,06:10:37.000,289,11121901,112565,0,1760595036,13859.116069179996,-24.246963329998835,53037.01078968 2025-10-16,06:10:38.000,289,11121961,113005,0,1760595037,13859.06891501,-24.27515984999627,53037.03873816001 2025-10-16,06:10:39.000,289,11121963,112845,0,1760595038,13859.082387629991,-24.289258110002265,53037.0527124 2025-10-16,06:10:40.000,289,11121919,113085,0,1760595039,13859.1295418,-24.268110719996912,53037.05969952001 2025-10-16,06:10:41.000,289,11121900,113285,0,1760595040,13859.136278109996,-24.254012459998194,53037.10860936001 2025-10-16,06:10:42.000,289,11121971,112965,0,1760595041,13859.196904899996,-24.289258110002265,53037.05969952001 2025-10-16,06:10:43.000,289,11121914,112965,0,1760595042,13859.223850139992,-24.28220897999563,53037.094635120004 2025-10-16,06:10:44.000,289,11121911,112765,0,1760595043,13859.237322759996,-24.296307240001624,53037.10860936001 2025-10-16,06:10:45.000,289,11121982,112725,0,1760595044,13859.244059069992,-24.303356370000984,53037.12957072 2025-10-16,06:10:46.000,289,11121897,113365,0,1760595045,13859.291213240002,-24.289258110002265,53037.066686640006 2025-10-16,06:10:47.000,289,11121994,112925,0,1760595046,13859.291213240002,-24.303356370000984,53037.094635120004 2025-10-16,06:10:48.000,289,11121922,112845,0,1760595047,13859.284476929992,-24.296307240001624,53037.12957072 2025-10-16,06:10:49.000,289,11121891,112805,0,1760595048,13859.304685859992,-24.303356370000984,53037.1225836 2025-10-16,06:10:50.000,289,11121934,113125,0,1760595049,13859.297949549997,-24.296307240001624,53037.13655784001 2025-10-16,06:10:51.000,289,11121971,113045,0,1760595050,13859.271004310001,-24.317454629999702,53037.1225836 2025-10-16,06:10:52.000,289,11121901,113005,0,1760595051,13859.297949549997,-24.317454629999702,53037.22040328 2025-10-16,06:10:53.000,289,11121947,112885,0,1760595052,13859.264267999992,-24.317454629999702,53037.213416160004 2025-10-16,06:10:54.000,289,11121909,112925,0,1760595053,13859.277740619997,-24.310405500000343,53037.26931312 2025-10-16,06:10:55.000,289,11121953,112965,0,1760595054,13859.264267999992,-24.317454629999702,53037.26931312 2025-10-16,06:10:56.000,289,11121975,112965,0,1760595055,13859.284476929992,-24.296307240001624,53037.283287360005 2025-10-16,06:10:57.000,289,11121901,112805,0,1760595056,13859.250795380001,-24.310405500000343,53037.26931312 2025-10-16,06:10:58.000,289,11121970,112845,0,1760595057,13859.223850139992,-24.303356370000984,53037.283287360005 2025-10-16,06:10:59.000,289,11121981,113085,0,1760595058,13859.237322759996,-24.317454629999702,53037.2972616 2025-10-16,06:11:00.000,289,11121981,112845,0,1760595059,13859.230586450001,-24.28220897999563,53037.2972616 2025-10-16,06:11:01.000,289,11121905,113125,0,1760595060,13859.237322759996,-24.303356370000984,53037.30424872001 2025-10-16,06:11:02.000,289,11121945,112925,0,1760595061,13859.217113829996,-24.33155288999842,53037.29027448 2025-10-16,06:11:03.000,289,11121902,112765,0,1760595062,13859.190168590001,-24.317454629999702,53037.2972616 2025-10-16,06:11:04.000,289,11121957,113085,0,1760595063,13859.183432279991,-24.310405500000343,53037.35315856001 2025-10-16,06:11:05.000,289,11121890,112965,0,1760595064,13859.156487039996,-24.28220897999563,53037.35315856001 2025-10-16,06:11:06.000,289,11121986,113045,0,1760595065,13859.149750730001,-24.317454629999702,53037.31822296 2025-10-16,06:11:07.000,289,11122040,112925,0,1760595066,13859.143014419991,-24.310405500000343,53037.30424872001 2025-10-16,06:11:08.000,289,11121878,112965,0,1760595067,13859.143014419991,-24.317454629999702,53037.31123584 2025-10-16,06:11:09.000,289,11121925,113045,0,1760595068,13859.116069179996,-24.289258110002265,53037.381107040004 2025-10-16,06:11:10.000,289,11121995,112845,0,1760595069,13859.095860249996,-24.268110719996912,53037.34617144 2025-10-16,06:11:11.000,289,11121896,112845,0,1760595070,13859.055442389996,-24.261061589997553,53037.36014568 2025-10-16,06:11:12.000,289,11121964,112645,0,1760595071,13859.06891501,-24.254012459998194,53037.40905552 2025-10-16,06:11:13.000,289,11121954,112925,0,1760595072,13859.055442389996,-24.254012459998194,53037.37411992001 2025-10-16,06:11:14.000,289,11121912,112645,0,1760595073,13859.082387629991,-24.268110719996912,53037.381107040004 2025-10-16,06:11:15.000,289,11121977,112925,0,1760595074,13859.04870608,-24.261061589997553,53037.38809416 2025-10-16,06:11:16.000,289,11121917,112965,0,1760595075,13859.102596559991,-24.27515984999627,53037.34617144 2025-10-16,06:11:17.000,289,11121980,112805,0,1760595076,13859.08912394,-24.254012459998194,53037.41604264 2025-10-16,06:11:18.000,289,11121897,112765,0,1760595077,13859.116069179996,-24.225815940000757,53037.38809416 2025-10-16,06:11:19.000,289,11121939,112965,0,1760595078,13859.136278109996,-24.225815940000757,53037.39508128001 2025-10-16,06:11:20.000,289,11121915,112765,0,1760595079,13859.1295418,-24.197619419996045,53037.40905552 2025-10-16,06:11:21.000,289,11121901,113045,0,1760595080,13859.176695969996,-24.176472029997967,53037.39508128001 2025-10-16,06:11:22.000,289,11121990,113125,0,1760595081,13859.169959660001,-24.204668549995404,53037.41604264 2025-10-16,06:11:23.000,289,11121969,112925,0,1760595082,13859.250795380001,-24.204668549995404,53037.437004 2025-10-16,06:11:24.000,289,11121932,113085,0,1760595083,13859.217113829996,-24.21171768000204,53037.402068400006 2025-10-16,06:11:25.000,289,11121915,112765,0,1760595084,13859.250795380001,-24.183521159997326,53037.49290096001 2025-10-16,06:11:26.000,289,11121981,112885,0,1760595085,13859.257531689997,-24.14122638000117,53037.450978240005 2025-10-16,06:11:27.000,289,11121941,113365,0,1760595086,13859.271004310001,-24.197619419996045,53037.38809416 2025-10-16,06:11:28.000,289,11121988,112965,0,1760595087,13859.264267999992,-24.16237376999925,53037.44399112001 2025-10-16,06:11:29.000,289,11121927,113045,0,1760595088,13859.324894789992,-24.183521159997326,53037.47193960001 2025-10-16,06:11:30.000,289,11122017,112965,0,1760595089,13859.345103719992,-24.183521159997326,53037.437004 2025-10-16,06:11:31.000,289,11121993,112845,0,1760595090,13859.358576339997,-24.176472029997967,53037.45796536 2025-10-16,06:11:32.000,289,11121882,113005,0,1760595091,13859.405730509992,-24.134177250001812,53037.499888080005 2025-10-16,06:11:33.000,289,11121976,112965,0,1760595092,13859.398994199997,-24.127128119995177,53037.5068752 2025-10-16,06:11:34.000,289,11122000,113285,0,1760595093,13859.405730509992,-24.16237376999925,53037.56277216001 2025-10-16,06:11:35.000,289,11121987,112965,0,1760595094,13859.520247779998,-24.127128119995177,53037.5767464 2025-10-16,06:11:36.000,289,11121942,112765,0,1760595095,13859.506775159993,-24.11302985999646,53037.51386232 2025-10-16,06:11:37.000,289,11121986,112925,0,1760595096,13859.479829919997,-24.134177250001812,53037.55578504 2025-10-16,06:11:38.000,289,11121944,113125,0,1760595097,13859.580874569998,-24.14122638000117,53037.62565624 2025-10-16,06:11:39.000,289,11121983,112885,0,1760595098,13859.580874569998,-24.09893159999774,53037.569759280006 2025-10-16,06:11:40.000,289,11122003,113005,0,1760595099,13859.567401949993,-24.1059807299971,53037.58373352 2025-10-16,06:11:41.000,289,11121955,112765,0,1760595100,13859.594347189988,-24.11302985999646,53037.55578504 2025-10-16,06:11:42.000,289,11121980,112925,0,1760595101,13859.601083499998,-24.16237376999925,53037.56277216001 2025-10-16,06:11:43.000,289,11121930,113045,0,1760595102,13859.641501359998,-24.1059807299971,53037.59072064001 2025-10-16,06:11:44.000,289,11121955,113085,0,1760595103,13859.661710289998,-24.084833339999022,53037.62565624 2025-10-16,06:11:45.000,289,11121942,112805,0,1760595104,13859.634765049988,-24.09893159999774,53037.59072064001 2025-10-16,06:11:46.000,289,11121956,112925,0,1760595105,13859.749282319994,-24.120078989995818,53037.59072064001 2025-10-16,06:11:47.000,289,11121926,113125,0,1760595106,13859.715600769989,-24.1059807299971,53037.597707760004 2025-10-16,06:11:48.000,289,11122005,113125,0,1760595107,13859.702128149998,437.5274447100019,53037.667578960005 2025-10-16,06:11:49.000,289,11121924,113125,0,1760595108,13859.708864459993,-24.14827551000053,53037.65360472 2025-10-16,06:11:50.000,289,11121924,113005,0,1760595109,13859.789700179994,-24.049587690002227,53037.69552744 2025-10-16,06:11:51.000,289,11121978,112845,0,1760595110,13859.782963869999,-24.056636820001586,53037.6815532 2025-10-16,06:11:52.000,289,11121929,113045,0,1760595111,13859.789700179994,-24.04253855999559,53037.70950168001 2025-10-16,06:11:53.000,289,11121993,113245,0,1760595112,13859.796436489989,-24.09893159999774,53037.67456608 2025-10-16,06:11:54.000,289,11121982,113085,0,1760595113,13859.782963869999,-24.084833339999022,53037.69552744 2025-10-16,06:11:55.000,289,11121987,113125,0,1760595114,13859.850326969994,-24.070735080000304,53037.73046304001 2025-10-16,06:11:56.000,289,11121918,113005,0,1760595115,13859.85706327999,-24.070735080000304,53037.737450160006 2025-10-16,06:11:57.000,289,11121920,113045,0,1760595116,13859.83685434999,-24.04253855999559,53037.73046304001 2025-10-16,06:11:58.000,289,11121944,113085,0,1760595117,13859.870535899994,-24.04253855999559,53037.7514244 2025-10-16,06:11:59.000,289,11121978,113085,0,1760595118,13859.830118039994,-24.028440299996873,53037.75841152001 2025-10-16,06:12:00.000,289,11121903,112925,0,1760595119,13859.910953759994,-24.014342039998155,53037.72347592 2025-10-16,06:12:01.000,289,11121910,113045,0,1760595120,13859.94463531,-24.014342039998155,53037.81430848 2025-10-16,06:12:02.000,289,11122027,112885,0,1760595121,13859.91769006999,-24.028440299996873,53037.80033424 2025-10-16,06:12:03.000,289,11121948,113125,0,1760595122,13859.951371619994,-24.021391169997514,53037.81430848 2025-10-16,06:12:04.000,289,11121974,113085,0,1760595123,13859.97831685999,-23.98614552000072,53037.77937288001 2025-10-16,06:12:05.000,289,11121935,112765,0,1760595124,13860.0052621,-23.98614552000072,53037.72347592 2025-10-16,06:12:06.000,289,11121920,113045,0,1760595125,13859.99852578999,-23.993194650000078,53037.74443728 2025-10-16,06:12:07.000,289,11121956,112805,0,1760595126,13860.03894364999,-23.972047260002,53037.70950168001 2025-10-16,06:12:08.000,289,11121989,112925,0,1760595127,13860.05915257999,-23.92270334999921,53037.716488800004 2025-10-16,06:12:09.000,289,11121926,113045,0,1760595128,13860.03894364999,-23.957948999996006,53037.69552744 2025-10-16,06:12:10.000,289,11121991,113125,0,1760595129,13860.07936150999,437.73186947999784,53037.737450160006 2025-10-16,06:12:11.000,289,11121994,113005,0,1760595130,13860.072625199995,-23.92270334999921,53037.737450160006 2025-10-16,06:12:12.000,289,11121946,112965,0,1760595131,13860.153460919995,-23.93680160999793,53037.7514244 2025-10-16,06:12:13.000,289,11121936,113085,0,1760595132,13860.133251989995,-23.91565421999985,53037.74443728 2025-10-16,06:12:14.000,289,11121922,112925,0,1760595133,13860.153460919995,-23.91565421999985,53037.737450160006 2025-10-16,06:12:15.000,289,11122027,112765,0,1760595134,13860.14672461,-23.92270334999921,53037.77238576 2025-10-16,06:12:16.000,289,11121976,113045,0,1760595135,13860.20061508999,-23.894506830001774,53037.80732136001 2025-10-16,06:12:17.000,289,11121999,113085,0,1760595136,13860.2073514,-23.901555960001133,53037.79334712 2025-10-16,06:12:18.000,289,11122008,112965,0,1760595137,13860.2073514,-23.908605090000492,53037.87719256001 2025-10-16,06:12:19.000,289,11121967,112885,0,1760595138,13860.24103294999,-23.87335943999642,53037.82828272001 2025-10-16,06:12:20.000,289,11121929,112965,0,1760595139,13860.24776926,-23.87335943999642,53037.84225696 2025-10-16,06:12:21.000,289,11121924,113005,0,1760595140,13860.24776926,-23.88745769999514,53037.884179680004 2025-10-16,06:12:22.000,289,11121976,113125,0,1760595141,13860.26124187999,-23.852212049998343,53037.884179680004 2025-10-16,06:12:23.000,289,11121983,112925,0,1760595142,13860.22082401999,-23.88040856999578,53037.884179680004 2025-10-16,06:12:24.000,289,11121979,112765,0,1760595143,13860.24776926,-23.901555960001133,53037.87020544 2025-10-16,06:12:25.000,289,11121909,112805,0,1760595144,13860.234296639996,-23.87335943999642,53037.87020544 2025-10-16,06:12:26.000,289,11121920,112925,0,1760595145,13860.274714499996,-23.86631030999706,53037.91911528 2025-10-16,06:12:27.000,289,11121915,112845,0,1760595146,13860.26124187999,-23.87335943999642,53037.8911668 2025-10-16,06:12:28.000,289,11121970,112845,0,1760595147,13860.301659739991,-23.88745769999514,53037.89815392001 2025-10-16,06:12:29.000,289,11121979,112925,0,1760595148,13860.281450809991,-23.88040856999578,53037.92610240001 2025-10-16,06:12:30.000,289,11121920,112845,0,1760595149,13860.294923429996,-23.845162919998984,53037.8911668 2025-10-16,06:12:31.000,289,11121960,112925,0,1760595150,13860.342077599991,-23.859261179997702,53037.87020544 2025-10-16,06:12:32.000,289,11121958,113165,0,1760595151,13860.362286529991,-23.802868139995553,53037.91212816 2025-10-16,06:12:33.000,289,11122037,112965,0,1760595152,13860.315132359996,-23.816966400001547,53037.89815392001 2025-10-16,06:12:34.000,289,11121980,112765,0,1760595153,13860.30839605,-23.824015530000906,53037.86321832 2025-10-16,06:12:35.000,289,11121984,112965,0,1760595154,13860.315132359996,-23.781720749997476,53037.87020544 2025-10-16,06:12:36.000,289,11121954,113005,0,1760595155,13860.335341289996,-23.788769879996835,53037.87719256001 2025-10-16,06:12:37.000,289,11121951,112925,0,1760595156,13860.315132359996,-23.788769879996835,53037.84924408 2025-10-16,06:12:38.000,289,11122042,113165,0,1760595157,13860.34881391,-23.809917270002188,53037.89815392001 2025-10-16,06:12:39.000,289,11121989,112805,0,1760595158,13860.274714499996,-23.788769879996835,53037.8911668 2025-10-16,06:12:40.000,289,11121967,112885,0,1760595159,13860.355550219996,-23.795819009996194,53037.884179680004 2025-10-16,06:12:41.000,289,11121982,112605,0,1760595160,13860.301659739991,-23.767622489998757,53037.87719256001 2025-10-16,06:12:42.000,289,11121922,112965,0,1760595161,13860.32860498,-23.781720749997476,53037.835269840005 2025-10-16,06:12:43.000,289,11122036,113125,0,1760595162,13860.342077599991,-23.73942597000132,53037.84924408 2025-10-16,06:12:44.000,289,11121938,113165,0,1760595163,13860.34881391,-23.725327709995327,53037.835269840005 2025-10-16,06:12:45.000,289,11121956,112965,0,1760595164,13860.355550219996,-23.73942597000132,53037.8212956 2025-10-16,06:12:46.000,289,11121921,112925,0,1760595165,13860.375759149996,-23.675983799999813,53037.835269840005 2025-10-16,06:12:47.000,289,11122015,112725,0,1760595166,13860.382495459991,-23.725327709995327,53037.84225696 2025-10-16,06:12:48.000,289,11121995,113285,0,1760595167,13860.375759149996,-23.718278579995967,53037.884179680004 2025-10-16,06:12:49.000,289,11122002,112885,0,1760595168,13860.335341289996,-23.69713118999789,53037.85623120001 2025-10-16,06:12:50.000,289,11121954,113045,0,1760595169,13860.382495459991,-23.68303292999917,53037.87020544 2025-10-16,06:12:51.000,289,11121878,113045,0,1760595170,13860.375759149996,-23.668934670000453,53037.89815392001 2025-10-16,06:12:52.000,289,11121983,113085,0,1760595171,13860.375759149996,-23.71122944999661,53037.86321832 2025-10-16,06:12:53.000,289,11121952,113125,0,1760595172,13860.382495459991,-23.68303292999917,53037.87020544 2025-10-16,06:12:54.000,289,11121928,113125,0,1760595173,13860.409440700001,-23.68303292999917,53037.8911668 2025-10-16,06:12:55.000,289,11121997,112965,0,1760595174,13860.382495459991,-23.654836410001735,53037.86321832 2025-10-16,06:12:56.000,289,11121950,112885,0,1760595175,13860.375759149996,-23.619590759997664,53037.884179680004 2025-10-16,06:12:57.000,289,11121957,113125,0,1760595176,13860.315132359996,-23.654836410001735,53037.84225696 2025-10-16,06:12:58.000,289,11122001,113045,0,1760595177,13860.32860498,-23.612541629998304,53037.884179680004 2025-10-16,06:12:59.000,289,11121971,112965,0,1760595178,13860.294923429996,-23.591394240000227,53037.87719256001 2025-10-16,06:13:00.000,289,11121911,113125,0,1760595179,13860.281450809991,-23.605492499998945,53037.85623120001 2025-10-16,06:13:01.000,289,11121971,113165,0,1760595180,13860.22082401999,-23.57729598000151,53037.84924408 2025-10-16,06:13:02.000,289,11121942,112805,0,1760595181,13860.20061508999,-23.556148589996155,53037.835269840005 2025-10-16,06:13:03.000,289,11121985,112645,0,1760595182,13860.153460919995,-23.535001199998078,53037.87719256001 2025-10-16,06:13:04.000,289,11121991,112845,0,1760595183,13860.14672461,-23.52795206999872,53037.92610240001 2025-10-16,06:13:05.000,289,11121930,112845,0,1760595184,13860.16019722999,-23.51385381,53037.85623120001 2025-10-16,06:13:06.000,289,11121923,112925,0,1760595185,13860.11977936999,-23.50680468000064,53037.87719256001 2025-10-16,06:13:07.000,289,11121961,112605,0,1760595186,13860.10630675,-23.46450989999721,53037.8212956 2025-10-16,06:13:08.000,289,11121936,113005,0,1760595187,13860.04567996,-23.499755550001282,53037.884179680004 2025-10-16,06:13:09.000,289,11122036,113085,0,1760595188,13860.032207339995,-23.46450989999721,53037.87020544 2025-10-16,06:13:10.000,289,11121952,112885,0,1760595189,13860.01873471999,-23.46450989999721,53037.82828272001 2025-10-16,06:13:11.000,289,11121903,112965,0,1760595190,13860.02547103,-23.450411639998492,53037.884179680004 2025-10-16,06:13:12.000,289,11121915,112965,0,1760595191,13859.971580549995,-23.408116860002337,53037.87020544 2025-10-16,06:13:13.000,289,11121984,113005,0,1760595192,13859.94463531,-23.422215120001056,53037.85623120001 2025-10-16,06:13:14.000,289,11121927,112965,0,1760595193,13859.890744829994,-23.443362509999133,53037.8212956 2025-10-16,06:13:15.000,289,11121994,113045,0,1760595194,13859.87727220999,-23.450411639998492,53037.74443728 2025-10-16,06:13:16.000,289,11121910,112925,0,1760595195,13859.863799589999,-23.429264250000415,53037.716488800004 2025-10-16,06:13:17.000,289,11122016,112965,0,1760595196,13859.830118039994,-23.436313379999774,53037.716488800004 2025-10-16,06:13:18.000,289,11122003,112965,0,1760595197,13859.809909109994,-23.436313379999774,53037.737450160006 2025-10-16,06:13:19.000,289,11121987,113045,0,1760595198,13859.769491249994,-23.415165990001697,53037.72347592 2025-10-16,06:13:20.000,289,11121965,112805,0,1760595199,13859.756018629989,-23.379920339997625,53037.667578960005 2025-10-16,06:13:21.000,289,11121943,112725,0,1760595200,13859.756018629989,-23.372871209998266,53037.72347592 2025-10-16,06:13:22.000,289,11121953,113045,0,1760595201,13859.715600769989,-23.358772949999548,53037.70251456 2025-10-16,06:13:23.000,289,11121894,113005,0,1760595202,13859.722337079998,-23.358772949999548,53037.69552744 2025-10-16,06:13:24.000,289,11121979,113005,0,1760595203,13859.695391839989,-23.35172382000019,53037.6815532 2025-10-16,06:13:25.000,289,11121958,113005,0,1760595204,13859.688655529993,-23.33057643000211,53037.67456608 2025-10-16,06:13:26.000,289,11122034,112725,0,1760595205,13859.661710289998,-23.309429039996758,53037.62565624 2025-10-16,06:13:27.000,289,11121931,113045,0,1760595206,13859.668446599993,-23.309429039996758,53037.61168200001 2025-10-16,06:13:28.000,289,11121927,113165,0,1760595207,13859.688655529993,-23.267134260000603,53037.597707760004 2025-10-16,06:13:29.000,289,11121980,113125,0,1760595208,13859.681919219998,-23.29533077999804,53037.58373352 2025-10-16,06:13:30.000,289,11121943,112805,0,1760595209,13859.668446599993,-23.29533077999804,53037.54181080001 2025-10-16,06:13:31.000,289,11121928,112925,0,1760595210,13859.641501359998,-23.29533077999804,53037.548797920004 2025-10-16,06:13:32.000,289,11121987,112925,0,1760595211,13859.594347189988,-23.260085130001244,53037.5068752 2025-10-16,06:13:33.000,289,11122030,113125,0,1760595212,13859.621292429998,-23.28828164999868,53037.53482368 2025-10-16,06:13:34.000,289,11121921,112885,0,1760595213,13859.594347189988,-23.253036000001885,53037.548797920004 2025-10-16,06:13:35.000,289,11122017,113125,0,1760595214,13859.594347189988,-23.253036000001885,53037.49290096001 2025-10-16,06:13:36.000,289,11121987,113125,0,1760595215,13859.594347189988,-23.253036000001885,53037.47892672 2025-10-16,06:13:37.000,289,11121994,112765,0,1760595216,13859.641501359998,-23.267134260000603,53037.52783656 2025-10-16,06:13:38.000,289,11121969,112885,0,1760595217,13859.654973979988,-23.253036000001885,53037.47892672 2025-10-16,06:13:39.000,289,11121918,112965,0,1760595218,13859.654973979988,-23.210741219998454,53037.46495248 2025-10-16,06:13:40.000,289,11121985,112925,0,1760595219,13859.688655529993,-23.203692089999095,53037.47193960001 2025-10-16,06:13:41.000,289,11121958,112925,0,1760595220,13859.668446599993,-23.182544700001017,53037.46495248 2025-10-16,06:13:42.000,289,11121989,112845,0,1760595221,13859.688655529993,-23.189593830000376,53037.437004 2025-10-16,06:13:43.000,289,11121946,112965,0,1760595222,13859.675182909989,-23.175495570001658,53037.402068400006 2025-10-16,06:13:44.000,289,11121997,113085,0,1760595223,13859.668446599993,-23.182544700001017,53037.35315856001 2025-10-16,06:13:45.000,289,11121900,112925,0,1760595224,13859.628028739993,-23.133200789998227,53037.381107040004 2025-10-16,06:13:46.000,289,11121924,112845,0,1760595225,13859.648237669993,-23.11910252999951,53037.31123584 2025-10-16,06:13:47.000,289,11121937,113005,0,1760595226,13859.634765049988,-23.090906010002072,53037.32521008001 2025-10-16,06:13:48.000,289,11121980,113165,0,1760595227,13859.641501359998,-23.076807749996078,53037.31123584 2025-10-16,06:13:49.000,289,11121979,113125,0,1760595228,13859.661710289998,-23.11910252999951,53037.37411992001 2025-10-16,06:13:50.000,289,11121901,112965,0,1760595229,13859.648237669993,-23.090906010002072,53037.42302976001 2025-10-16,06:13:51.000,289,11121993,112965,0,1760595230,13859.695391839989,-23.06975861999672,53037.34617144 2025-10-16,06:13:52.000,289,11121918,112965,0,1760595231,13859.688655529993,-23.076807749996078,53037.38809416 2025-10-16,06:13:53.000,289,11121954,113085,0,1760595232,13859.708864459993,-23.06975861999672,53037.37411992001 2025-10-16,06:13:54.000,289,11121951,112845,0,1760595233,13859.702128149998,-23.034512969999923,53037.36014568 2025-10-16,06:13:55.000,289,11121977,112925,0,1760595234,13859.681919219998,-23.041562099999283,53037.3671328 2025-10-16,06:13:56.000,289,11121912,112885,0,1760595235,13859.681919219998,-23.020414710001205,53037.32521008001 2025-10-16,06:13:57.000,289,11121939,113045,0,1760595236,13859.695391839989,-23.027463840000564,53037.32521008001 2025-10-16,06:13:58.000,289,11122027,112885,0,1760595237,13859.601083499998,-23.034512969999923,53037.283287360005 2025-10-16,06:13:59.000,289,11121917,113045,0,1760595238,13859.641501359998,-23.027463840000564,53037.33918432 2025-10-16,06:14:00.000,289,11121918,112925,0,1760595239,13859.634765049988,-23.00631644999521,53037.30424872001 2025-10-16,06:14:01.000,289,11121980,113045,0,1760595240,13859.580874569998,-23.00631644999521,53037.27630024001 2025-10-16,06:14:02.000,289,11121964,112765,0,1760595241,13859.601083499998,-22.992218189996493,53037.283287360005 2025-10-16,06:14:03.000,289,11121937,113005,0,1760595242,13859.607819809993,-23.00631644999521,53037.22040328 2025-10-16,06:14:04.000,289,11121996,112605,0,1760595243,13859.547193019993,-23.00631644999521,53037.24835176 2025-10-16,06:14:05.000,289,11121984,113045,0,1760595244,13859.567401949993,-22.992218189996493,53037.234377520006 2025-10-16,06:14:06.000,289,11121924,112965,0,1760595245,13859.547193019993,-23.00631644999521,53037.14354496 2025-10-16,06:14:07.000,289,11121934,112885,0,1760595246,13859.547193019993,-23.013365580001846,53037.18546768001 2025-10-16,06:14:08.000,289,11121969,112925,0,1760595247,13859.533720400002,-23.020414710001205,53037.164506320005 2025-10-16,06:14:09.000,289,11121904,113245,0,1760595248,13859.473093610002,-22.978119929997774,53037.17848056 2025-10-16,06:14:10.000,289,11121907,113125,0,1760595249,13859.473093610002,-23.020414710001205,53037.17848056 2025-10-16,06:14:11.000,289,11121973,112965,0,1760595250,13859.439412059997,-22.985169059997133,53037.10162224 2025-10-16,06:14:12.000,289,11121914,112965,0,1760595251,13859.419203129997,-22.99926731999585,53037.115596480005 2025-10-16,06:14:13.000,289,11121944,112845,0,1760595252,13859.385521579992,-22.985169059997133,53037.10860936001 2025-10-16,06:14:14.000,289,11122009,112965,0,1760595253,13859.385521579992,-22.93582515000162,53037.066686640006 2025-10-16,06:14:15.000,289,11121965,112965,0,1760595254,13859.378785269997,-22.949923410000338,53037.115596480005 2025-10-16,06:14:16.000,289,11121958,112965,0,1760595255,13859.331631100002,-22.949923410000338,53037.07367376 2025-10-16,06:14:17.000,289,11121919,112885,0,1760595256,13859.351840030002,-22.865333850000752,53037.08764800001 2025-10-16,06:14:18.000,289,11121896,112885,0,1760595257,13859.338367409997,-22.907628629996907,53037.094635120004 2025-10-16,06:14:19.000,289,11121954,112885,0,1760595258,13859.318158479997,-22.907628629996907,53037.01078968 2025-10-16,06:14:20.000,289,11121934,112885,0,1760595259,13859.304685859992,-22.89353036999819,53036.9828412 2025-10-16,06:14:21.000,289,11121972,113085,0,1760595260,13859.277740619997,-22.858284720001393,53036.947905600005 2025-10-16,06:14:22.000,289,11121901,113045,0,1760595261,13859.250795380001,-22.87238298000011,53036.94091848001 2025-10-16,06:14:23.000,289,11121973,113085,0,1760595262,13859.250795380001,-22.89353036999819,53036.90598288 2025-10-16,06:14:24.000,289,11121953,112805,0,1760595263,13859.237322759996,-22.87943210999947,53036.93393136 2025-10-16,06:14:25.000,289,11121976,112965,0,1760595264,13859.183432279991,-22.865333850000752,53036.89200864001 2025-10-16,06:14:26.000,289,11121925,113045,0,1760595265,13859.149750730001,-22.83008819999668,53036.88502152 2025-10-16,06:14:27.000,289,11121953,113005,0,1760595266,13859.156487039996,-22.82303906999732,53036.87104728001 2025-10-16,06:14:28.000,289,11121981,113045,0,1760595267,13859.082387629991,-22.82303906999732,53036.83611168 2025-10-16,06:14:29.000,289,11121873,112845,0,1760595268,13859.10933287,-22.808940809998603,53036.8430988 2025-10-16,06:14:30.000,289,11121947,112685,0,1760595269,13859.055442389996,-22.801891679999244,53036.8081632 2025-10-16,06:14:31.000,289,11121963,112845,0,1760595270,13859.04870608,-22.759596899995813,53036.8081632 2025-10-16,06:14:32.000,289,11121988,113085,0,1760595271,13859.02849715,-22.759596899995813,53036.76624048 2025-10-16,06:14:33.000,289,11121886,113085,0,1760595272,13859.035233459996,-22.752547769996454,53036.738292 2025-10-16,06:14:34.000,289,11121934,112885,0,1760595273,13859.00828822,-22.752547769996454,53036.759253360004 2025-10-16,06:14:35.000,289,11121864,112805,0,1760595274,13858.98134297999,-22.70320386000094,53036.72431776001 2025-10-16,06:14:36.000,289,11121954,112805,0,1760595275,13858.98134297999,-22.7102529900003,53036.72431776001 2025-10-16,06:14:37.000,289,11121930,113005,0,1760595276,13858.96787036,-22.675007339996228,53036.69636928 2025-10-16,06:14:38.000,289,11121895,112965,0,1760595277,13858.90724357,-22.65385994999815,53036.68938216 2025-10-16,06:14:39.000,289,11121879,112845,0,1760595278,13858.92071618999,-22.65385994999815,53036.68938216 2025-10-16,06:14:40.000,289,11121864,113245,0,1760595279,13858.853353089995,-22.632712560000073,53036.64745944 2025-10-16,06:14:41.000,289,11121920,113005,0,1760595280,13858.893770949995,-22.60451603999536,53036.64047232 2025-10-16,06:14:42.000,289,11121917,112845,0,1760595281,13858.88703464,-22.555172129999846,53036.65444656001 2025-10-16,06:14:43.000,289,11121902,113045,0,1760595282,13858.893770949995,-22.526975609995134,53036.61951096 2025-10-16,06:14:44.000,289,11121910,113045,0,1760595283,13858.88029832999,-22.526975609995134,53036.59156248 2025-10-16,06:14:45.000,289,11121977,113045,0,1760595284,13858.86008939999,-22.505828219997056,53036.612523840005 2025-10-16,06:14:46.000,289,11121968,112885,0,1760595285,13858.83988046999,-22.4635334400009,53036.58457536001 2025-10-16,06:14:47.000,289,11121901,113045,0,1760595286,13858.82640785,-22.449435180002183,53036.48675568001 2025-10-16,06:14:48.000,289,11121942,112925,0,1760595287,13858.81967153999,-22.43533691999619,53036.51470416001 2025-10-16,06:14:49.000,289,11121946,112845,0,1760595288,13858.80619892,-22.43533691999619,53036.54963976 2025-10-16,06:14:50.000,289,11121859,112845,0,1760595289,13858.77925367999,-22.42123865999747,53036.493742800005 2025-10-16,06:14:51.000,289,11121859,112965,0,1760595290,13858.792726299995,-22.407140399998752,53036.46579432001 2025-10-16,06:14:52.000,289,11121857,113005,0,1760595291,13858.772517369995,-22.400091269999393,53036.47976856 2025-10-16,06:14:53.000,289,11121964,112845,0,1760595292,13858.752308439995,-22.385993010000675,53036.47976856 2025-10-16,06:14:54.000,289,11121990,112965,0,1760595293,13858.7253632,-22.36484561999532,53036.45182008 2025-10-16,06:14:55.000,289,11121912,112925,0,1760595294,13858.70515427,-22.329599969998526,53036.4238716 2025-10-16,06:14:56.000,289,11121935,112925,0,1760595295,13858.70515427,-22.315501709999808,53036.41688448001 2025-10-16,06:14:57.000,289,11121911,113045,0,1760595296,13858.73883581999,-22.30845258000045,53036.40989736 2025-10-16,06:14:58.000,289,11121965,112845,0,1760595297,13858.74557213,-22.2520595399983,53036.374961760004 2025-10-16,06:14:59.000,289,11121925,112845,0,1760595298,13858.7253632,-22.25910866999766,53036.326051920005 2025-10-16,06:15:00.000,289,11121909,112925,0,1760595299,13858.7253632,-22.216813890001504,53036.2841292 2025-10-16,06:15:01.000,289,11121886,112805,0,1760595300,13858.71862688999,-22.223863020000863,53036.29111632 2025-10-16,06:15:02.000,289,11121933,113125,0,1760595301,13858.74557213,-22.18861736999679,53036.3540004 2025-10-16,06:15:03.000,289,11121873,112925,0,1760595302,13858.74557213,-22.125175199995283,53036.34701328001 2025-10-16,06:15:04.000,289,11121954,112925,0,1760595303,13858.75904474999,-22.132224330001918,53036.34701328001 2025-10-16,06:15:05.000,289,11121946,112685,0,1760595304,13858.76578106,-22.132224330001918,53036.326051920005 2025-10-16,06:15:06.000,289,11121853,112925,0,1760595305,13858.82640785,-22.07583128999977,53036.340026159996 2025-10-16,06:15:07.000,289,11121865,112965,0,1760595306,13858.81967153999,-22.06878216000041,53036.340026159996 2025-10-16,06:15:08.000,289,11121864,113045,0,1760595307,13858.833144159995,-22.02648737999698,53036.340026159996 2025-10-16,06:15:09.000,289,11121929,113005,0,1760595308,13858.86008939999,-22.01238911999826,53036.31906480001 2025-10-16,06:15:10.000,289,11121852,112885,0,1760595309,13858.80619892,-21.998290859999543,53036.29111632 2025-10-16,06:15:11.000,289,11121868,112765,0,1760595310,13858.86008939999,-21.96304520999547,53036.30509056 2025-10-16,06:15:12.000,289,11121868,112605,0,1760595311,13858.812935229995,-21.920750429999316,53036.374961760004 2025-10-16,06:15:13.000,289,11121862,113005,0,1760595312,13858.81967153999,-21.89960304000124,53036.3540004 2025-10-16,06:15:14.000,289,11121837,112925,0,1760595313,13858.833144159995,-21.906652170000598,53036.326051920005 2025-10-16,06:15:15.000,289,11121958,112965,0,1760595314,13858.86682571,-21.934848689998034,53036.326051920005 2025-10-16,06:15:16.000,289,11121870,113045,0,1760595315,13858.88703464,-21.913701299999957,53036.29810344001 2025-10-16,06:15:17.000,289,11121957,112605,0,1760595316,13858.88703464,-21.920750429999316,53036.326051920005 2025-10-16,06:15:18.000,289,11121951,112885,0,1760595317,13858.92071618999,-21.89255391000188,53036.29111632 2025-10-16,06:15:19.000,289,11121870,113085,0,1760595318,13858.934188809995,-21.89960304000124,53036.34701328001 2025-10-16,06:15:30.000,289,11121903,113005,0,1760595329,13859.210377520001,-21.723374789995432,53036.24220648 2025-10-16,06:15:31.000,289,11121948,113085,0,1760595330,13859.210377520001,-21.730423920002067,53036.277142080005 2025-10-16,06:15:32.000,289,11121902,112765,0,1760595331,13859.277740619997,-21.702227399997355,53036.29111632 2025-10-16,06:15:33.000,289,11121963,112965,0,1760595332,13859.250795380001,-21.688129139998637,53036.36797464001 2025-10-16,06:15:34.000,289,11121934,113005,0,1760595333,13859.271004310001,-21.688129139998637,53036.31906480001 2025-10-16,06:15:35.000,289,11121868,113125,0,1760595334,13859.331631100002,-21.6599326200012,53036.374961760004 2025-10-16,06:15:36.000,289,11121959,113085,0,1760595335,13859.358576339997,-21.6599326200012,53036.34701328001 2025-10-16,06:15:37.000,289,11121853,112765,0,1760595336,13859.392257890002,-21.631736099996488,53036.326051920005 2025-10-16,06:15:38.000,289,11121909,112965,0,1760595337,13859.446148369992,-21.596490449999692,53036.3540004 2025-10-16,06:15:39.000,289,11121970,112605,0,1760595338,13859.500038849998,-21.60353957999905,53036.34701328001 2025-10-16,06:15:40.000,289,11121935,112765,0,1760595339,13859.526984089993,-21.582392190000974,53036.33303904 2025-10-16,06:15:41.000,289,11121877,112925,0,1760595340,13859.553929330003,-21.61763783999777,53036.395923120006 2025-10-16,06:15:42.000,289,11121917,112965,0,1760595341,13859.594347189988,-21.596490449999692,53036.395923120006 2025-10-16,06:15:43.000,289,11121927,112965,0,1760595342,13859.641501359998,-21.596490449999692,53036.38194888 2025-10-16,06:15:44.000,289,11121899,112765,0,1760595343,13859.634765049988,-21.60353957999905,53036.43085872 2025-10-16,06:15:45.000,289,11121901,112805,0,1760595344,13859.735809699989,-21.568293930002255,53036.40291024 2025-10-16,06:15:46.000,289,11121881,113165,0,1760595345,13859.742546009998,-21.56124479999562,53036.43085872 2025-10-16,06:15:47.000,289,11121920,113005,0,1760595346,13859.823381729999,-21.540097409997543,53036.41688448001 2025-10-16,06:15:48.000,289,11121922,112965,0,1760595347,13859.87727220999,-21.55419566999626,53036.4588072 2025-10-16,06:15:49.000,289,11121848,112725,0,1760595348,13859.92442638,-21.540097409997543,53036.47976856 2025-10-16,06:15:50.000,289,11121938,113285,0,1760595349,13859.93789899999,-21.518950019999465,53036.493742800005 2025-10-16,06:15:51.000,289,11121861,112845,0,1760595350,13860.02547103,-21.525999149998825,53036.493742800005 2025-10-16,06:15:52.000,289,11121924,112765,0,1760595351,13860.072625199995,-21.511900890000106,53036.48675568001 2025-10-16,06:15:53.000,289,11121937,112925,0,1760595352,13860.092834129995,-21.511900890000106,53036.52169128 2025-10-16,06:15:54.000,289,11121834,113245,0,1760595353,13860.12651568,-21.483704369995394,53036.51470416001 2025-10-16,06:15:55.000,289,11121919,112965,0,1760595354,13860.22756033,-21.476655239996035,53036.53566552001 2025-10-16,06:15:56.000,289,11121885,112845,0,1760595355,13860.24776926,-21.497802630001388,53036.55662688001 2025-10-16,06:15:57.000,289,11121958,113125,0,1760595356,13860.294923429996,-21.483704369995394,53036.5985496 2025-10-16,06:15:58.000,289,11121854,112965,0,1760595357,13860.32860498,-21.448458719998598,53036.60553672001 2025-10-16,06:15:59.000,289,11121871,112965,0,1760595358,13860.382495459991,-21.49075350000203,53036.62649808 2025-10-16,06:16:00.000,289,11121906,113125,0,1760595359,13860.389231770001,-21.448458719998598,53036.68938216 2025-10-16,06:16:01.000,289,11121878,113045,0,1760595360,13860.409440700001,440.1849667200004,53036.64745944 2025-10-16,06:16:02.000,289,11121853,112965,0,1760595361,13860.443122249992,-21.504851760000747,53036.6684208 2025-10-16,06:16:03.000,289,11121878,112885,0,1760595362,13860.470067490001,-21.511900890000106,53036.64047232 2025-10-16,06:16:04.000,289,11121908,113125,0,1760595363,13860.550903210002,-21.511900890000106,53036.62649808 2025-10-16,06:16:05.000,289,11121868,112805,0,1760595364,13860.564375829992,-21.511900890000106,53036.61951096 2025-10-16,06:16:06.000,289,11121861,113005,0,1760595365,13860.557639519997,-21.483704369995394,53036.74527912 2025-10-16,06:16:07.000,289,11121860,113125,0,1760595366,13860.604793689992,-21.525999149998825,53036.72431776001 2025-10-16,06:16:08.000,289,11121908,113125,0,1760595367,13860.658684169997,-21.511900890000106,53036.74527912 2025-10-16,06:16:09.000,289,11121903,113045,0,1760595368,13860.658684169997,-21.55419566999626,53036.77322760001 2025-10-16,06:16:10.000,289,11121813,112925,0,1760595369,13860.678893099997,-21.547146539996902,53036.71733064 2025-10-16,06:16:11.000,289,11121928,112925,0,1760595370,13860.719310959998,-21.568293930002255,53036.78720184 2025-10-16,06:16:12.000,289,11121926,112765,0,1760595371,13860.766465129993,-21.575343060001615,53036.79418896 2025-10-16,06:16:13.000,289,11121850,112885,0,1760595372,13860.759728819998,-21.60353957999905,53036.780214720005 2025-10-16,06:16:14.000,289,11121850,112805,0,1760595373,13860.813619299988,-21.61763783999777,53036.78720184 2025-10-16,06:16:15.000,289,11121916,112845,0,1760595374,13860.820355609998,-21.61763783999777,53036.81515032 2025-10-16,06:16:16.000,289,11121840,112965,0,1760595375,13860.847300849993,-21.60353957999905,53036.8430988 2025-10-16,06:16:17.000,289,11121885,112845,0,1760595376,13860.813619299988,-21.61058870999841,53036.8430988 2025-10-16,06:16:18.000,289,11121843,112845,0,1760595377,13860.860773469998,-21.645834359995206,53036.89200864001 2025-10-16,06:16:19.000,289,11121832,113045,0,1760595378,13860.806882989993,-21.62468696999713,53036.86406016 2025-10-16,06:16:20.000,289,11121889,112925,0,1760595379,13860.847300849993,-21.65288349000184,53036.88502152 2025-10-16,06:16:21.000,289,11121878,113125,0,1760595380,13860.867509779993,-21.66698175000056,53036.91297 2025-10-16,06:16:22.000,289,11121905,112805,0,1760595381,13860.880982399998,-21.702227399997355,53036.93393136 2025-10-16,06:16:23.000,289,11121859,112845,0,1760595382,13860.934872879989,-21.716325659996073,53036.926944240004 2025-10-16,06:16:24.000,289,11121873,112765,0,1760595383,13860.907927639993,-21.772718699998222,53036.94091848001 2025-10-16,06:16:25.000,289,11121895,112685,0,1760595384,13860.914663949989,-21.772718699998222,53036.898995760006 2025-10-16,06:16:26.000,289,11121849,113045,0,1760595385,13860.894455019989,-21.80091521999566,53036.96886696001 2025-10-16,06:16:27.000,289,11121888,112925,0,1760595386,13860.874246089988,-21.815013480001653,53036.96886696001 2025-10-16,06:16:28.000,289,11121843,112805,0,1760595387,13860.914663949989,-21.80091521999566,53036.94091848001 2025-10-16,06:16:29.000,289,11121893,113085,0,1760595388,13860.887718709993,-21.83616086999973,53036.98982832001 2025-10-16,06:16:30.000,289,11121867,113085,0,1760595389,13860.860773469998,-21.85025912999845,53036.97585408 2025-10-16,06:16:31.000,289,11121869,113045,0,1760595390,13860.921400259998,-21.85025912999845,53037.01777680001 2025-10-16,06:16:32.000,289,11121899,113045,0,1760595391,13860.874246089988,-21.878455649995885,53036.98982832001 2025-10-16,06:16:33.000,289,11121820,112725,0,1760595392,13860.840564539998,-21.920750429999316,53037.01777680001 2025-10-16,06:16:34.000,289,11121844,113005,0,1760595393,13860.854037159988,-21.89960304000124,53037.03175104 2025-10-16,06:16:35.000,289,11121886,113085,0,1760595394,13860.860773469998,-21.941897819997394,53036.9828412 2025-10-16,06:16:36.000,289,11121835,113005,0,1760595395,13860.847300849993,-21.955996079996112,53037.01078968 2025-10-16,06:16:37.000,289,11121882,113125,0,1760595396,13860.820355609998,-21.96304520999547,53037.01777680001 2025-10-16,06:16:38.000,289,11121866,113125,0,1760595397,13860.827091919993,-21.991241730000183,53037.02476392 2025-10-16,06:16:39.000,289,11121885,113205,0,1760595398,13860.793410369988,-22.01238911999826,53037.10162224 2025-10-16,06:16:40.000,289,11121892,112765,0,1760595399,13860.806882989993,-21.998290859999543,53037.08764800001 2025-10-16,06:16:41.000,289,11121903,113045,0,1760595400,13860.813619299988,-22.06878216000041,53037.05969952001 2025-10-16,06:16:42.000,289,11121899,113125,0,1760595401,13860.773201440003,-22.082880419999128,53037.08066088 2025-10-16,06:16:43.000,289,11121839,112925,0,1760595402,13860.800146679998,-22.07583128999977,53037.066686640006 2025-10-16,06:16:44.000,289,11121856,112965,0,1760595403,13860.813619299988,-22.06173303000105,53037.08066088 2025-10-16,06:16:45.000,289,11121854,112725,0,1760595404,13860.806882989993,-22.111076939996565,53037.08764800001 2025-10-16,06:16:46.000,289,11121883,112925,0,1760595405,13860.786674059993,-22.118126069995924,53037.066686640006 2025-10-16,06:16:47.000,289,11121888,113045,0,1760595406,13860.806882989993,-22.146322590000636,53037.066686640006 2025-10-16,06:16:48.000,289,11121813,113045,0,1760595407,13860.800146679998,-22.146322590000636,53037.03873816001 2025-10-16,06:16:49.000,289,11121876,112805,0,1760595408,13860.820355609998,-22.174519109998073,53037.094635120004 2025-10-16,06:16:50.000,289,11121904,112765,0,1760595409,13860.779937749998,-22.167469979998714,53037.07367376 2025-10-16,06:16:51.000,289,11121910,112965,0,1760595410,13860.766465129993,-22.146322590000636,53037.10162224 2025-10-16,06:16:52.000,289,11121845,113205,0,1760595411,13860.759728819998,-22.174519109998073,53037.13655784001 2025-10-16,06:16:53.000,289,11121833,113005,0,1760595412,13860.800146679998,-22.209764760002145,53037.15053208 2025-10-16,06:16:54.000,289,11121902,112925,0,1760595413,13860.759728819998,-22.230912150000222,53037.13655784001 2025-10-16,06:16:55.000,289,11121837,112925,0,1760595414,13860.786674059993,-22.20271562999551,53037.10860936001 2025-10-16,06:16:56.000,289,11121850,112765,0,1760595415,13860.759728819998,-22.24501040999894,53037.13655784001 2025-10-16,06:16:57.000,289,11121884,112605,0,1760595416,13860.719310959998,-22.266157799997018,53037.17149344 2025-10-16,06:16:58.000,289,11121819,112845,0,1760595417,13860.678893099997,-22.315501709999808,53037.13655784001 2025-10-16,06:16:59.000,289,11121812,112845,0,1760595418,13860.685629409993,-22.315501709999808,53037.14354496 2025-10-16,06:17:00.000,289,11121860,112925,0,1760595419,13860.638475239997,-22.280256059995736,53037.115596480005 2025-10-16,06:17:01.000,289,11121854,112925,0,1760595420,13860.631738930002,-22.336649099997885,53037.10162224 2025-10-16,06:17:02.000,289,11121887,113125,0,1760595421,13860.645211549992,-22.350747359996603,53037.1225836 2025-10-16,06:17:03.000,289,11121838,113205,0,1760595422,13860.631738930002,-22.371894750001957,53037.12957072 2025-10-16,06:17:04.000,289,11121893,113045,0,1760595423,13860.658684169997,-22.393042140000034,53037.1225836 2025-10-16,06:17:05.000,289,11121847,112885,0,1760595424,13860.611530000002,-22.400091269999393,53037.10162224 2025-10-16,06:17:06.000,289,11121792,112845,0,1760595425,13860.611530000002,-22.42123865999747,53037.10162224 2025-10-16,06:17:07.000,289,11121873,112925,0,1760595426,13860.577848449997,-22.378943880001316,53037.05969952001 2025-10-16,06:17:08.000,289,11121847,112965,0,1760595427,13860.611530000002,-22.42123865999747,53037.08764800001 2025-10-16,06:17:09.000,289,11121831,112805,0,1760595428,13860.584584759992,-22.449435180002183,53037.10860936001 2025-10-16,06:17:10.000,289,11121777,113205,0,1760595429,13860.557639519997,-22.47763169999962,53037.03873816001 2025-10-16,06:17:11.000,289,11121886,113045,0,1760595430,13860.577848449997,-22.512877349996415,53037.10162224 2025-10-16,06:17:12.000,289,11121846,112965,0,1760595431,13860.591321070002,-22.541073870001128,53037.12957072 2025-10-16,06:17:13.000,289,11121830,112725,0,1760595432,13860.530694280002,-22.555172129999846,53037.115596480005 2025-10-16,06:17:14.000,289,11121879,112845,0,1760595433,13860.557639519997,-22.597466909996,53037.10860936001 2025-10-16,06:17:15.000,289,11121828,113085,0,1760595434,13860.517221659997,-22.618614300001354,53037.03175104 2025-10-16,06:17:16.000,289,11121803,112485,0,1760595435,13860.564375829992,-22.590417779996642,53037.07367376 2025-10-16,06:17:17.000,289,11121887,112805,0,1760595436,13860.571112140002,-22.625663430000714,53037.08764800001 2025-10-16,06:17:18.000,289,11121844,112805,0,1760595437,13860.530694280002,-22.675007339996228,53037.0527124 2025-10-16,06:17:19.000,289,11121858,112925,0,1760595438,13860.463331179992,-22.682056469995587,53037.115596480005 2025-10-16,06:17:20.000,289,11121796,113005,0,1760595439,13860.476803799997,-22.7102529900003,53037.08066088 2025-10-16,06:17:21.000,289,11121823,113045,0,1760595440,13860.470067490001,-22.7102529900003,53037.045725280004 2025-10-16,06:17:22.000,289,11121886,112565,0,1760595441,13860.449858560001,-22.731400379998377,53037.066686640006 2025-10-16,06:17:23.000,289,11121903,113045,0,1760595442,13860.476803799997,-22.773695160001807,53037.0527124 2025-10-16,06:17:24.000,289,11121800,112845,0,1760595443,13860.483540109992,-22.808940809998603,53037.094635120004 2025-10-16,06:17:25.000,289,11121828,112845,0,1760595444,13860.470067490001,-22.794842549999885,53037.05969952001 2025-10-16,06:17:26.000,289,11121815,112925,0,1760595445,13860.443122249992,-22.83713732999604,53037.03175104 2025-10-16,06:17:27.000,289,11121861,112845,0,1760595446,13860.422913319991,-22.865333850000752,53037.02476392 2025-10-16,06:17:28.000,289,11121881,112845,0,1760595447,13860.416177009996,-22.88648123999883,53037.045725280004 2025-10-16,06:17:29.000,289,11121799,112685,0,1760595448,13860.416177009996,-22.907628629996907,53037.0527124 2025-10-16,06:17:30.000,289,11121885,113045,0,1760595449,13860.429649630001,-22.971070799998415,53037.03873816001 2025-10-16,06:17:31.000,289,11121867,112805,0,1760595450,13860.429649630001,-22.971070799998415,53036.996815440005 2025-10-16,06:17:32.000,289,11121865,112885,0,1760595451,13860.362286529991,-23.00631644999521,53037.02476392 2025-10-16,06:17:33.000,289,11121808,112845,0,1760595452,13860.362286529991,-23.055660359998,53036.96187984 2025-10-16,06:17:34.000,289,11121803,113005,0,1760595453,13860.369022840001,-23.076807749996078,53037.0527124 2025-10-16,06:17:35.000,289,11121814,112805,0,1760595454,13860.362286529991,-23.126151659998868,53037.00380256 2025-10-16,06:17:36.000,289,11121869,112885,0,1760595455,13860.342077599991,-23.140249919997586,53036.926944240004 2025-10-16,06:17:37.000,289,11121806,113085,0,1760595456,13860.30839605,-23.189593830000376,53037.03175104 2025-10-16,06:17:38.000,289,11121857,112645,0,1760595457,13860.335341289996,-23.23893773999589,53037.05969952001 2025-10-16,06:17:39.000,289,11121888,112885,0,1760595458,13860.281450809991,-23.253036000001885,53037.02476392 2025-10-16,06:17:40.000,289,11121846,113005,0,1760595459,13860.30839605,-23.23188860999653,53036.9828412 2025-10-16,06:17:41.000,289,11121852,112925,0,1760595460,13860.24103294999,-23.309429039996758,53036.947905600005 2025-10-16,06:17:42.000,289,11121814,112965,0,1760595461,13860.22082401999,-23.33762556000147,53036.96187984 2025-10-16,06:17:43.000,289,11121836,112885,0,1760595462,13860.26797819,-23.34467469000083,53036.97585408 2025-10-16,06:17:44.000,289,11121882,112925,0,1760595463,13860.2073514,-23.358772949999548,53037.01078968 2025-10-16,06:17:45.000,289,11121878,112845,0,1760595464,13860.2073514,-23.429264250000415,53036.96886696001 2025-10-16,06:17:46.000,289,11121865,113045,0,1760595465,13860.18040615999,-23.450411639998492,53036.926944240004 2025-10-16,06:17:47.000,289,11121800,112885,0,1760595466,13860.193878779995,-23.47860815999593,53036.88502152 2025-10-16,06:17:48.000,289,11121833,113005,0,1760595467,13860.20061508999,-23.47860815999593,53036.926944240004 2025-10-16,06:17:49.000,289,11121888,112885,0,1760595468,13860.173669849995,-23.499755550001282,53036.91297 2025-10-16,06:17:50.000,289,11121844,112965,0,1760595469,13860.193878779995,-23.549099459996796,53036.878034400004 2025-10-16,06:17:51.000,289,11121844,112965,0,1760595470,13860.214087709996,-23.563197719995514,53036.878034400004 2025-10-16,06:17:52.000,289,11121800,113005,0,1760595471,13860.214087709996,-23.598443369999586,53036.89200864001 2025-10-16,06:17:53.000,289,11121857,112765,0,1760595472,13860.2073514,-23.605492499998945,53036.90598288 2025-10-16,06:17:54.000,289,11121863,112925,0,1760595473,13860.22756033,-23.6477872799951,53036.87104728001 2025-10-16,06:17:55.000,289,11121795,112885,0,1760595474,13860.2073514,-23.654836410001735,53036.91297 2025-10-16,06:17:56.000,289,11121844,113005,0,1760595475,13860.22756033,-23.68303292999917,53036.85707304 2025-10-16,06:17:57.000,289,11121806,112725,0,1760595476,13860.13998829999,-23.75352423000004,53036.88502152 2025-10-16,06:17:58.000,289,11121833,113005,0,1760595477,13860.2073514,-23.70418031999725,53036.878034400004 2025-10-16,06:17:59.000,289,11121896,113045,0,1760595478,13860.173669849995,-23.7605733599994,53036.829124560005 2025-10-16,06:18:00.000,289,11121809,112885,0,1760595479,13860.173669849995,-23.795819009996194,53036.878034400004 2025-10-16,06:18:01.000,289,11121890,112805,0,1760595480,13860.18040615999,-23.788769879996835,53036.878034400004 2025-10-16,06:18:02.000,289,11121857,112965,0,1760595481,13860.153460919995,-23.809917270002188,53036.87104728001 2025-10-16,06:18:03.000,289,11121792,113005,0,1760595482,13860.2073514,-23.831064660000266,53036.898995760006 2025-10-16,06:18:04.000,289,11121796,112805,0,1760595483,13860.18040615999,-23.831064660000266,53036.88502152 2025-10-16,06:18:05.000,289,11121865,113005,0,1760595484,13860.16693354,-23.852212049998343,53036.87104728001 2025-10-16,06:18:06.000,289,11121813,113085,0,1760595485,13860.20061508999,-23.852212049998343,53036.88502152 2025-10-16,06:18:07.000,289,11121824,112845,0,1760595486,13860.18714247,-23.859261179997702,53036.878034400004 2025-10-16,06:18:08.000,289,11121914,112925,0,1760595487,13860.16693354,-23.838113789999625,53036.898995760006 2025-10-16,06:18:09.000,289,11121866,112925,0,1760595488,13860.153460919995,-23.894506830001774,53036.89200864001 2025-10-16,06:18:10.000,289,11121829,112805,0,1760595489,13860.16693354,-23.88040856999578,53036.878034400004 2025-10-16,06:18:11.000,289,11121791,113125,0,1760595490,13860.20061508999,-23.87335943999642,53036.88502152 2025-10-16,06:18:12.000,289,11121793,112885,0,1760595491,13860.173669849995,-23.908605090000492,53036.83611168 2025-10-16,06:18:13.000,289,11121789,113125,0,1760595492,13860.16693354,-23.91565421999985,53036.88502152 2025-10-16,06:18:14.000,289,11121857,112965,0,1760595493,13860.12651568,-23.91565421999985,53036.89200864001 2025-10-16,06:18:15.000,289,11121787,112965,0,1760595494,13860.14672461,-23.950899869996647,53036.88502152 2025-10-16,06:18:16.000,289,11121753,112765,0,1760595495,13860.11977936999,-24.000243779999437,53036.88502152 2025-10-16,06:18:17.000,289,11121864,112965,0,1760595496,13860.092834129995,-23.98614552000072,53036.88502152 2025-10-16,06:18:18.000,289,11121818,112765,0,1760595497,13860.113043059995,437.64727991999825,53036.81515032 2025-10-16,06:18:19.000,289,11121819,112925,0,1760595498,13860.08609782,-24.007292909998796,53036.829124560005 2025-10-16,06:18:20.000,289,11121799,113125,0,1760595499,13860.0052621,-24.021391169997514,53036.83611168 2025-10-16,06:18:21.000,289,11121864,112765,0,1760595500,13860.0052621,-23.993194650000078,53036.780214720005 2025-10-16,06:18:22.000,289,11121878,113005,0,1760595501,13860.02547103,-24.056636820001586,53036.81515032 2025-10-16,06:18:23.000,289,11121832,112925,0,1760595502,13859.97831685999,-24.063685950000945,53036.79418896 2025-10-16,06:18:24.000,289,11121787,113005,0,1760595503,13859.97831685999,-24.070735080000304,53036.82213744001 2025-10-16,06:18:25.000,289,11121909,112885,0,1760595504,13859.931162689994,-24.09893159999774,53036.8081632 2025-10-16,06:18:26.000,289,11121810,112965,0,1760595505,13859.89748113999,-24.070735080000304,53036.80117608001 2025-10-16,06:18:27.000,289,11121851,112845,0,1760595506,13859.816645419989,-24.1059807299971,53036.81515032 2025-10-16,06:18:28.000,289,11121800,112765,0,1760595507,13859.816645419989,-24.09893159999774,53036.8081632 2025-10-16,06:18:29.000,289,11121802,112965,0,1760595508,13859.809909109994,-24.14122638000117,53036.77322760001 2025-10-16,06:18:30.000,289,11121875,112885,0,1760595509,13859.769491249994,-24.1059807299971,53036.780214720005 2025-10-16,06:18:31.000,289,11121814,113125,0,1760595510,13859.742546009998,-24.09893159999774,53036.74527912 2025-10-16,06:18:32.000,289,11121852,112965,0,1760595511,13859.695391839989,-24.120078989995818,53036.72431776001 2025-10-16,06:18:33.000,289,11121812,112925,0,1760595512,13859.668446599993,-24.11302985999646,53036.75226624001 2025-10-16,06:18:34.000,289,11121792,113085,0,1760595513,13859.654973979988,-24.14122638000117,53036.76624048 2025-10-16,06:18:35.000,289,11121865,112805,0,1760595514,13859.628028739993,-24.16237376999925,53036.70335640001 2025-10-16,06:18:36.000,289,11121797,112685,0,1760595515,13859.587610879993,-24.183521159997326,53036.70335640001 2025-10-16,06:18:37.000,289,11121836,112845,0,1760595516,13859.553929330003,-24.190570289996685,53036.70335640001 2025-10-16,06:18:38.000,289,11121845,113005,0,1760595517,13859.506775159993,-24.218766810001398,53036.69636928 2025-10-16,06:18:39.000,289,11121830,112965,0,1760595518,13859.459620989997,-24.21171768000204,53036.64745944 2025-10-16,06:18:40.000,289,11121900,113005,0,1760595519,13859.479829919997,-24.232865070000116,53036.68938216 2025-10-16,06:18:41.000,289,11121840,112925,0,1760595520,13859.446148369992,-24.204668549995404,53036.6684208 2025-10-16,06:18:42.000,289,11121859,112725,0,1760595521,13859.398994199997,-24.218766810001398,53036.675407919996 2025-10-16,06:18:43.000,289,11121839,112965,0,1760595522,13859.331631100002,-24.197619419996045,53036.63348520001 2025-10-16,06:18:44.000,289,11121785,112805,0,1760595523,13859.331631100002,-24.218766810001398,53036.61951096 2025-10-16,06:18:45.000,289,11121786,112965,0,1760595524,13859.257531689997,-24.190570289996685,53036.64745944 2025-10-16,06:18:46.000,289,11121831,112965,0,1760595525,13859.250795380001,-24.218766810001398,53036.64745944 2025-10-16,06:18:47.000,289,11121863,112605,0,1760595526,13859.223850139992,-24.232865070000116,53036.612523840005 2025-10-16,06:18:48.000,289,11121843,112765,0,1760595527,13859.163223349991,-24.232865070000116,53036.563614000006 2025-10-16,06:18:49.000,289,11121790,112805,0,1760595528,13859.116069179996,-24.21171768000204,53036.55662688001 2025-10-16,06:18:50.000,289,11121782,112885,0,1760595529,13859.082387629991,-24.21171768000204,53036.54963976 2025-10-16,06:18:51.000,289,11121818,112845,0,1760595530,13859.06891501,-24.225815940000757,53036.507717039996 2025-10-16,06:18:52.000,289,11121820,112765,0,1760595531,13859.015024529996,-24.246963329998835,53036.40989736 2025-10-16,06:18:53.000,289,11121824,113005,0,1760595532,13859.00155190999,-24.232865070000116,53036.45182008 2025-10-16,06:18:54.000,289,11121867,113125,0,1760595533,13858.954397739995,-24.218766810001398,53036.395923120006 2025-10-16,06:18:55.000,289,11121894,112605,0,1760595534,13858.96113404999,-24.239914199999475,53036.47976856 2025-10-16,06:18:56.000,289,11121795,112925,0,1760595535,13858.94092511999,-24.246963329998835,53036.40989736 2025-10-16,06:18:57.000,289,11121869,112885,0,1760595536,13858.934188809995,-24.254012459998194,53036.45182008 2025-10-16,06:18:58.000,289,11121808,113165,0,1760595537,13858.90050725999,-24.296307240001624,53036.444832960005 2025-10-16,06:18:59.000,289,11121807,113205,0,1760595538,13858.86008939999,-24.296307240001624,53036.41688448001 2025-10-16,06:19:00.000,289,11121880,113005,0,1760595539,13858.84661678,-24.34565114999714,53036.38194888 2025-10-16,06:19:01.000,289,11121813,112845,0,1760595540,13858.833144159995,-24.28220897999563,53036.40989736 2025-10-16,06:19:02.000,289,11121836,112845,0,1760595541,13858.78598999,-24.317454629999702,53036.395923120006 2025-10-16,06:19:03.000,289,11121819,112885,0,1760595542,13858.79946260999,-24.32450375999906,53036.38893600001 2025-10-16,06:19:04.000,289,11121795,112885,0,1760595543,13858.77925367999,-24.352700279996498,53036.33303904 2025-10-16,06:19:05.000,289,11121871,112565,0,1760595544,13858.7253632,-24.33860201999778,53036.36797464001 2025-10-16,06:19:06.000,289,11121817,112765,0,1760595545,13858.67820902999,-24.352700279996498,53036.326051920005 2025-10-16,06:19:07.000,289,11121872,112765,0,1760595546,13858.68494534,-24.33860201999778,53036.38194888 2025-10-16,06:19:08.000,289,11121797,113125,0,1760595547,13858.67820902999,-24.37384767000185,53036.24220648 2025-10-16,06:19:09.000,289,11121796,112765,0,1760595548,13858.65800009999,-24.402044189999287,53036.31207768 2025-10-16,06:19:10.000,289,11121830,112965,0,1760595549,13858.65800009999,-24.416142449998006,53036.30509056 2025-10-16,06:19:11.000,289,11121811,112645,0,1760595550,13858.644527479999,-24.39499505999993,53036.29111632 2025-10-16,06:19:12.000,289,11121882,113005,0,1760595551,13858.597373309989,-24.39499505999993,53036.214258 2025-10-16,06:19:13.000,289,11121828,113005,0,1760595552,13858.61758223999,-24.430240709996724,53036.277142080005 2025-10-16,06:19:14.000,289,11121794,113085,0,1760595553,13858.570428069994,-24.38794593000057,53036.277142080005 2025-10-16,06:19:15.000,289,11121892,112885,0,1760595554,13858.590636999994,-24.38794593000057,53036.25618072 2025-10-16,06:19:16.000,289,11121812,112805,0,1760595555,13858.530010209994,-24.416142449998006,53036.207270880004 2025-10-16,06:19:17.000,289,11121868,113085,0,1760595556,13858.496328659989,-24.430240709996724,53036.08848984 2025-10-16,06:19:18.000,289,11121845,112805,0,1760595557,13858.496328659989,-24.451388100002077,53036.1443868 2025-10-16,06:19:19.000,289,11121797,112805,0,1760595558,13858.509801279994,-24.423191579997365,53036.15137392001 2025-10-16,06:19:20.000,289,11121789,113045,0,1760595559,13858.503064969998,-24.451388100002077,53036.13739968 2025-10-16,06:19:21.000,289,11121834,112885,0,1760595560,13858.469383419993,-24.493682879998232,53036.20028376001 2025-10-16,06:19:22.000,289,11121872,113125,0,1760595561,13858.496328659989,-24.465486360000796,53036.207270880004 2025-10-16,06:19:23.000,289,11121848,112965,0,1760595562,13858.496328659989,-24.458437230001437,53036.20028376001 2025-10-16,06:19:24.000,289,11121773,112845,0,1760595563,13858.496328659989,-24.444338969995442,53036.20028376001 2025-10-16,06:19:25.000,289,11121877,112765,0,1760595564,13858.503064969998,-24.444338969995442,53036.20028376001 2025-10-16,06:19:26.000,289,11121811,112805,0,1760595565,13858.469383419993,-24.472535490000155,53036.23521936 2025-10-16,06:19:27.000,289,11121852,112765,0,1760595566,13858.455910799988,-24.493682879998232,53036.16534816 2025-10-16,06:19:28.000,289,11121849,112845,0,1760595567,13858.496328659989,-24.493682879998232,53036.13041256001 2025-10-16,06:19:29.000,289,11121779,113005,0,1760595568,13858.469383419993,-24.493682879998232,53036.158361040005 2025-10-16,06:19:30.000,289,11121854,112965,0,1760595569,13858.455910799988,-24.493682879998232,53036.16534816 2025-10-16,06:19:31.000,289,11121783,112925,0,1760595570,13858.462647109998,-24.493682879998232,53036.13041256001 2025-10-16,06:19:32.000,289,11121870,112925,0,1760595571,13858.422229249998,-24.479584619999514,53036.13041256001 2025-10-16,06:19:33.000,289,11121828,112925,0,1760595572,13858.422229249998,-24.51483026999631,53036.15137392001 2025-10-16,06:19:34.000,289,11121848,112725,0,1760595573,13858.395284009988,-24.55007592000038,53036.17932240001 2025-10-16,06:19:35.000,289,11121859,112885,0,1760595574,13858.422229249998,-24.585321569997177,53036.158361040005 2025-10-16,06:19:36.000,289,11121796,113165,0,1760595575,13858.375075079988,-24.55712504999974,53036.12342544 2025-10-16,06:19:37.000,289,11121884,112845,0,1760595576,13858.375075079988,-24.599419829995895,53036.1443868 2025-10-16,06:19:38.000,289,11121817,112805,0,1760595577,13858.354866149988,-24.599419829995895,53036.08150272001 2025-10-16,06:19:39.000,289,11121824,112925,0,1760595578,13858.334657220003,-24.57122330999846,53036.11643832 2025-10-16,06:19:40.000,289,11121784,112885,0,1760595579,13858.327920909993,-24.61351809000189,53036.08848984 2025-10-16,06:19:41.000,289,11121856,112965,0,1760595580,13858.361602459998,-24.662861999997403,53036.09547696 2025-10-16,06:19:42.000,289,11121853,112925,0,1760595581,13858.341393529998,-24.691058520002116,53036.11643832 2025-10-16,06:19:43.000,289,11121797,112885,0,1760595582,13858.368338769993,-24.669911129996763,53036.09547696 2025-10-16,06:19:44.000,289,11121782,113045,0,1760595583,13858.334657220003,437.00580908999837,53036.08848984 2025-10-16,06:19:45.000,289,11121787,113205,0,1760595584,13858.361602459998,-24.67696025999612,53036.12342544 2025-10-16,06:19:46.000,289,11121810,112765,0,1760595585,13858.341393529998,-24.698107650001475,53036.109451200005 2025-10-16,06:19:47.000,289,11121857,113085,0,1760595586,13858.361602459998,-24.705156780000834,53036.08150272001 2025-10-16,06:19:48.000,289,11121818,112885,0,1760595587,13858.354866149988,-24.72630416999891,53036.0745156 2025-10-16,06:19:49.000,289,11121796,112925,0,1760595588,13858.354866149988,-24.75450068999635,53036.08150272001 2025-10-16,06:19:50.000,289,11121893,113045,0,1760595589,13858.368338769993,-24.768598950002342,53036.06752848 2025-10-16,06:19:51.000,289,11121796,113125,0,1760595590,13858.381811389998,-24.75450068999635,53036.02560576 2025-10-16,06:19:52.000,289,11121860,113125,0,1760595591,13858.408756629993,-24.78974634000042,53036.09547696 2025-10-16,06:19:53.000,289,11121809,112965,0,1760595592,13858.402020319998,-24.78269721000106,53036.09547696 2025-10-16,06:19:54.000,289,11121770,112925,0,1760595593,13858.381811389998,-24.761549819995707,53036.05355424001 2025-10-16,06:19:55.000,289,11121873,112885,0,1760595594,13858.402020319998,-24.78974634000042,53036.05355424001 2025-10-16,06:19:56.000,289,11121842,112765,0,1760595595,13858.375075079988,-24.817942859997856,53036.0745156 2025-10-16,06:19:57.000,289,11121809,113365,0,1760595596,13858.428965559993,-24.824991989997216,53036.060541360006 2025-10-16,06:19:58.000,289,11121796,112885,0,1760595597,13858.422229249998,-24.803844599999138,53036.060541360006 2025-10-16,06:19:59.000,289,11121820,113125,0,1760595598,13858.381811389998,-24.839090249995934,53036.03259288001 2025-10-16,06:20:00.000,289,11121826,113045,0,1760595599,13858.408756629993,-24.846139379995293,53036.01861864 2025-10-16,06:20:01.000,289,11121780,113045,0,1760595600,13858.462647109998,-24.853188510001928,53036.01163152001 2025-10-16,06:20:02.000,289,11121817,112885,0,1760595601,13858.435701869988,-24.874335900000005,53036.04656712 2025-10-16,06:20:03.000,289,11121815,112765,0,1760595602,13858.442438179998,436.7238438900022,53036.05355424001 2025-10-16,06:20:04.000,289,11121804,112765,0,1760595603,13858.435701869988,-24.92367980999552,53035.98368304001 2025-10-16,06:20:05.000,289,11121779,112925,0,1760595604,13858.449174489993,-24.930728940002155,53036.01861864 2025-10-16,06:20:06.000,289,11121816,112885,0,1760595605,13858.428965559993,-24.937778070001514,53036.01861864 2025-10-16,06:20:07.000,289,11121847,112925,0,1760595606,13858.476119729989,-24.930728940002155,53036.02560576 2025-10-16,06:20:08.000,289,11121798,113085,0,1760595607,13858.503064969998,-24.951876330000232,53036.04656712 2025-10-16,06:20:09.000,289,11121880,112925,0,1760595608,13858.516537589989,-24.994171109996387,53036.060541360006 2025-10-16,06:20:10.000,289,11121867,113085,0,1760595609,13858.509801279994,-24.96597458999895,53036.02560576 2025-10-16,06:20:11.000,289,11121763,113085,0,1760595610,13858.503064969998,-24.97302371999831,53036.04656712 2025-10-16,06:20:12.000,289,11121875,112965,0,1760595611,13858.482856039998,-24.96597458999895,53036.01861864 2025-10-16,06:20:13.000,289,11121852,112965,0,1760595612,13858.489592349993,-24.937778070001514,53036.01861864 2025-10-16,06:20:14.000,289,11121775,113085,0,1760595613,13858.476119729989,-24.97302371999831,53036.01163152001 2025-10-16,06:20:15.000,289,11121804,112965,0,1760595614,13858.503064969998,-24.987121979997028,53036.01163152001 2025-10-16,06:20:16.000,289,11121836,113085,0,1760595615,13858.489592349993,-25.043515019999177,53035.99765728 2025-10-16,06:20:17.000,289,11121845,113005,0,1760595616,13858.516537589989,-25.064662409997254,53036.02560576 2025-10-16,06:20:18.000,289,11121883,112925,0,1760595617,13858.462647109998,-25.071711539996613,53035.99765728 2025-10-16,06:20:19.000,289,11121882,112845,0,1760595618,13858.455910799988,-25.08580979999533,53035.95573456 2025-10-16,06:20:20.000,289,11121780,113125,0,1760595619,13858.462647109998,-25.128104579998762,53035.97669592 2025-10-16,06:20:21.000,289,11121862,112885,0,1760595620,13858.516537589989,-25.14220283999748,53035.97669592 2025-10-16,06:20:22.000,289,11121809,112845,0,1760595621,13858.462647109998,-25.121055449999403,53035.990670160005 2025-10-16,06:20:23.000,289,11121840,113085,0,1760595622,13858.509801279994,-25.170399360002193,53035.990670160005 2025-10-16,06:20:24.000,289,11121852,112805,0,1760595623,13858.509801279994,-25.19154675000027,53035.990670160005 2025-10-16,06:20:25.000,289,11121816,112725,0,1760595624,13858.509801279994,-25.219743269997707,53036.01163152001 2025-10-16,06:20:26.000,289,11121876,112965,0,1760595625,13858.516537589989,-25.262038050001138,53035.990670160005 2025-10-16,06:20:27.000,289,11121883,112925,0,1760595626,13858.543482829999,-25.219743269997707,53035.98368304001 2025-10-16,06:20:28.000,289,11121787,113125,0,1760595627,13858.523273899998,-25.283185439999215,53035.98368304001 2025-10-16,06:20:29.000,289,11121853,112965,0,1760595628,13858.556955449989,-25.304332829997293,53035.97669592 2025-10-16,06:20:30.000,289,11121884,112965,0,1760595629,13858.550219139994,-25.311381959996652,53035.98368304001 2025-10-16,06:20:31.000,289,11121799,112965,0,1760595630,13858.577164379989,-25.31843108999601,53035.99765728 2025-10-16,06:20:32.000,289,11121861,112805,0,1760595631,13858.550219139994,-25.332529350002005,53036.03259288001 2025-10-16,06:20:33.000,289,11121821,112765,0,1760595632,13858.583900689999,-25.353676740000083,53036.039580000004 2025-10-16,06:20:34.000,289,11121798,112965,0,1760595633,13858.597373309989,-25.37482412999816,53035.990670160005 2025-10-16,06:20:35.000,289,11121783,113005,0,1760595634,13858.563691759999,-25.403020649995597,53035.94874744 2025-10-16,06:20:36.000,289,11121858,112965,0,1760595635,13858.597373309989,-25.38187325999752,53035.990670160005 2025-10-16,06:20:37.000,289,11121780,113085,0,1760595636,13858.597373309989,-25.37482412999816,53036.004644399996 2025-10-16,06:20:38.000,289,11121835,112965,0,1760595637,13858.597373309989,-25.41006978000223,53036.039580000004 2025-10-16,06:20:39.000,289,11121861,112765,0,1760595638,13858.624318549999,-25.403020649995597,53036.0745156 2025-10-16,06:20:40.000,289,11121781,112925,0,1760595639,13858.597373309989,-25.43826629999967,53036.01861864 2025-10-16,06:20:41.000,289,11121865,112885,0,1760595640,13858.61758223999,-25.43826629999967,53036.05355424001 2025-10-16,06:20:42.000,289,11121816,112765,0,1760595641,13858.550219139994,-25.459413689997746,53036.039580000004 2025-10-16,06:20:43.000,289,11121852,112645,0,1760595642,13858.61758223999,-25.42416804000095,53035.99765728 2025-10-16,06:20:44.000,289,11121841,112605,0,1760595643,13858.536746519989,-25.41711891000159,53036.04656712 2025-10-16,06:20:45.000,289,11121849,112845,0,1760595644,13858.604109619999,-25.452364559998387,53035.990670160005 2025-10-16,06:20:46.000,289,11121875,112845,0,1760595645,13858.597373309989,-25.452364559998387,53036.05355424001 2025-10-16,06:20:47.000,289,11121864,113125,0,1760595646,13858.644527479999,-25.473511949996464,53036.04656712 2025-10-16,06:20:48.000,289,11121882,113005,0,1760595647,13858.597373309989,-25.501708470001176,53036.0745156 2025-10-16,06:20:49.000,289,11121855,112845,0,1760595648,13858.570428069994,-25.480561079995823,53036.04656712 2025-10-16,06:20:50.000,289,11121858,112565,0,1760595649,13858.604109619999,-25.466462819997105,53036.039580000004 2025-10-16,06:20:51.000,289,11121795,113005,0,1760595650,13858.550219139994,-25.515806729999895,53036.0745156 2025-10-16,06:20:52.000,289,11121830,113125,0,1760595651,13858.523273899998,-25.522855859999254,53036.060541360006 2025-10-16,06:20:53.000,289,11121840,112965,0,1760595652,13858.530010209994,-25.515806729999895,53036.08848984 2025-10-16,06:20:54.000,289,11121843,113005,0,1760595653,13858.523273899998,-25.501708470001176,53036.04656712 2025-10-16,06:20:55.000,289,11121858,112965,0,1760595654,13858.536746519989,-25.515806729999895,53036.02560576 2025-10-16,06:20:56.000,289,11121859,112965,0,1760595655,13858.516537589989,-25.522855859999254,53036.04656712 2025-10-16,06:20:57.000,289,11121793,113005,0,1760595656,13858.536746519989,-25.501708470001176,53036.02560576 2025-10-16,06:20:58.000,289,11121860,112885,0,1760595657,13858.530010209994,-25.480561079995823,53036.060541360006 2025-10-16,06:20:59.000,289,11121771,113285,0,1760595658,13858.509801279994,-25.473511949996464,53036.039580000004 2025-10-16,06:21:00.000,289,11121840,112765,0,1760595659,13858.530010209994,-25.515806729999895,53036.0745156 2025-10-16,06:21:01.000,289,11121851,112845,0,1760595660,13858.523273899998,-25.501708470001176,53036.06752848 2025-10-16,06:21:02.000,289,11121841,113045,0,1760595661,13858.523273899998,-25.487610209995182,53036.06752848 2025-10-16,06:21:03.000,289,11121841,113005,0,1760595662,13858.523273899998,-25.522855859999254,53036.09547696 2025-10-16,06:21:04.000,289,11121850,113085,0,1760595663,13858.523273899998,-25.522855859999254,53036.06752848 2025-10-16,06:21:05.000,289,11121784,112845,0,1760595664,13858.577164379989,-25.494659340001817,53036.03259288001 2025-10-16,06:21:06.000,289,11121874,112765,0,1760595665,13858.590636999994,-25.501708470001176,53035.99765728 2025-10-16,06:21:07.000,289,11121864,112765,0,1760595666,13858.604109619999,-25.473511949996464,53036.109451200005 2025-10-16,06:21:08.000,289,11121908,113085,0,1760595667,13858.583900689999,-25.522855859999254,53036.109451200005 2025-10-16,06:21:09.000,289,11121847,113085,0,1760595668,13858.597373309989,-25.529904989998613,53036.1443868 2025-10-16,06:21:10.000,289,11121839,112965,0,1760595669,13858.610845929994,-25.55105237999669,53036.08848984 2025-10-16,06:21:11.000,289,11121888,113005,0,1760595670,13858.597373309989,-25.55105237999669,53036.10246408001 2025-10-16,06:21:12.000,289,11121864,112845,0,1760595671,13858.610845929994,-25.572199770002044,53036.08150272001 2025-10-16,06:21:13.000,289,11121807,112925,0,1760595672,13858.624318549999,-25.56515063999541,53036.09547696 2025-10-16,06:21:14.000,289,11121855,112805,0,1760595673,13858.631054859994,-25.59334716000012,53036.12342544 2025-10-16,06:21:15.000,289,11121890,112845,0,1760595674,13858.644527479999,-25.572199770002044,53036.10246408001 2025-10-16,06:21:16.000,289,11121860,112805,0,1760595675,13858.65800009999,-25.65678933000163,53036.11643832 2025-10-16,06:21:17.000,289,11121819,113125,0,1760595676,13858.664736409999,-25.66383846000099,53036.060541360006 2025-10-16,06:21:18.000,289,11121876,113045,0,1760595677,13858.67820902999,-25.677936719999707,53036.15137392001 2025-10-16,06:21:19.000,289,11121834,112885,0,1760595678,13858.664736409999,-25.66383846000099,53036.109451200005 2025-10-16,06:21:20.000,289,11121764,112765,0,1760595679,13858.67820902999,-25.699084109997784,53036.1443868 2025-10-16,06:21:21.000,289,11121869,112765,0,1760595680,13858.70515427,-25.713182369996503,53036.15137392001 2025-10-16,06:21:22.000,289,11121857,112925,0,1760595681,13858.711890579994,-25.748428020000574,53036.13739968 2025-10-16,06:21:23.000,289,11121889,113085,0,1760595682,13858.711890579994,-25.748428020000574,53036.172335279996 2025-10-16,06:21:24.000,289,11121817,112965,0,1760595683,13858.711890579994,-25.77662453999801,53036.214258 2025-10-16,06:21:25.000,289,11121894,112925,0,1760595684,13858.772517369995,-25.81891932000144,53036.1443868 2025-10-16,06:21:26.000,289,11121798,113045,0,1760595685,13858.752308439995,-25.811870190002082,53036.19329664 2025-10-16,06:21:27.000,289,11121862,113045,0,1760595686,13858.792726299995,-25.854164969998237,53036.16534816 2025-10-16,06:21:28.000,289,11121881,112925,0,1760595687,13858.75904474999,-25.83301758000016,53036.12342544 2025-10-16,06:21:29.000,289,11121910,113125,0,1760595688,13858.772517369995,-25.903508880001027,53036.19329664 2025-10-16,06:21:30.000,289,11121827,113045,0,1760595689,13858.74557213,-25.924656269999105,53036.158361040005 2025-10-16,06:21:31.000,289,11121812,112845,0,1760595690,13858.77925367999,-25.917607139999745,53036.18630952 2025-10-16,06:21:32.000,289,11121818,113005,0,1760595691,13858.76578106,-25.938754529997823,53036.172335279996 2025-10-16,06:21:33.000,289,11121875,113005,0,1760595692,13858.792726299995,-25.96695104999526,53036.207270880004 2025-10-16,06:21:34.000,289,11121769,112845,0,1760595693,13858.75904474999,-26.01629495999805,53036.17932240001 2025-10-16,06:21:35.000,289,11121791,113125,0,1760595694,13858.80619892,-25.988098440000613,53036.13739968 2025-10-16,06:21:36.000,289,11121825,113085,0,1760595695,13858.792726299995,-26.030393219996768,53036.16534816 2025-10-16,06:21:37.000,289,11121812,113005,0,1760595696,13858.792726299995,-26.086786259998917,53036.23521936 2025-10-16,06:21:38.000,289,11121883,112965,0,1760595697,13858.77925367999,-26.05858974000148,53036.228232240006 2025-10-16,06:21:39.000,289,11121757,112965,0,1760595698,13858.792726299995,-26.114982779996353,53036.24220648 2025-10-16,06:21:40.000,289,11121807,113005,0,1760595699,13858.78598999,-26.114982779996353,53036.214258 2025-10-16,06:21:41.000,289,11121838,113085,0,1760595700,13858.75904474999,-26.143179300001066,53036.24220648 2025-10-16,06:21:42.000,289,11121777,112765,0,1760595701,13858.7253632,-26.171375819998502,53036.27015496001 2025-10-16,06:21:43.000,289,11121868,112925,0,1760595702,13858.732099509994,-26.164326689999143,53036.26316784 2025-10-16,06:21:44.000,289,11121791,113085,0,1760595703,13858.732099509994,-26.17842494999786,53036.24220648 2025-10-16,06:21:45.000,289,11121793,112925,0,1760595704,13858.7253632,-26.17842494999786,53036.27015496001 2025-10-16,06:21:46.000,289,11121884,112845,0,1760595705,13858.70515427,-26.206621469995298,53036.29810344001 2025-10-16,06:21:47.000,289,11121840,112885,0,1760595706,13858.69841795999,-26.220719730001292,53036.26316784 2025-10-16,06:21:48.000,289,11121781,112965,0,1760595707,13858.644527479999,-26.23481799000001,53036.27015496001 2025-10-16,06:21:49.000,289,11121827,112845,0,1760595708,13858.644527479999,-26.213670600001933,53036.27015496001 2025-10-16,06:21:50.000,289,11121870,112965,0,1760595709,13858.604109619999,-26.206621469995298,53036.25618072 2025-10-16,06:21:51.000,289,11121892,112885,0,1760595710,13858.563691759999,-26.24186711999937,53036.24220648 2025-10-16,06:21:52.000,289,11121809,113005,0,1760595711,13858.536746519989,-26.24186711999937,53036.277142080005 2025-10-16,06:21:53.000,289,11121893,112765,0,1760595712,13858.590636999994,-26.22776886000065,53036.30509056 2025-10-16,06:21:54.000,289,11121858,112885,0,1760595713,13858.536746519989,-26.220719730001292,53036.23521936 2025-10-16,06:21:55.000,289,11121794,112525,0,1760595714,13858.536746519989,-26.255965379998088,53036.24919360001 2025-10-16,06:21:56.000,289,11121825,113085,0,1760595715,13858.523273899998,-26.29121103000216,53036.22124512001 2025-10-16,06:21:57.000,289,11121797,112805,0,1760595716,13858.489592349993,-26.305309290000878,53036.207270880004 2025-10-16,06:21:58.000,289,11121775,112765,0,1760595717,13858.482856039998,-26.319407549999596,53036.29111632 2025-10-16,06:21:59.000,289,11121866,113165,0,1760595718,13858.496328659989,-26.312358420000237,53036.30509056 2025-10-16,06:22:00.000,289,11121749,112925,0,1760595719,13858.482856039998,-26.326456679998955,53036.27015496001 2025-10-16,06:22:01.000,289,11121847,112885,0,1760595720,13858.388547699993,-26.333505809998314,53036.29111632 2025-10-16,06:22:02.000,289,11121794,113405,0,1760595721,13858.388547699993,-26.354653199996392,53036.2841292 2025-10-16,06:22:03.000,289,11121825,112885,0,1760595722,13858.341393529998,-26.36170232999575,53036.31207768 2025-10-16,06:22:04.000,289,11121835,113205,0,1760595723,13858.321184599998,-26.36875145999511,53036.207270880004 2025-10-16,06:22:05.000,289,11121849,112965,0,1760595724,13858.341393529998,-26.375800590001745,53036.2841292 2025-10-16,06:22:06.000,289,11121758,112845,0,1760595725,13858.307711979993,-26.36170232999575,53036.26316784 2025-10-16,06:22:07.000,289,11121886,112685,0,1760595726,13858.247085189993,-26.42514449999726,53036.25618072 2025-10-16,06:22:08.000,289,11121853,112925,0,1760595727,13858.321184599998,-26.42514449999726,53036.23521936 2025-10-16,06:22:09.000,289,11121831,113045,0,1760595728,13858.287503049993,-26.4180953699979,53036.23521936 2025-10-16,06:22:10.000,289,11121829,112925,0,1760595729,13858.253821500002,-26.396947979999823,53036.24220648 2025-10-16,06:22:11.000,289,11121872,112685,0,1760595730,13858.253821500002,-26.446291889995337,53036.30509056 2025-10-16,06:22:12.000,289,11121800,113045,0,1760595731,13858.274030430002,-26.42514449999726,53036.2841292 2025-10-16,06:22:13.000,289,11121791,112925,0,1760595732,13858.287503049993,-26.42514449999726,53036.26316784 2025-10-16,06:22:14.000,289,11121873,112925,0,1760595733,13858.253821500002,-26.439242759995977,53036.24220648 2025-10-16,06:22:15.000,289,11121866,112885,0,1760595734,13858.280766739997,-26.42514449999726,53036.27015496001 2025-10-16,06:22:16.000,289,11121864,112965,0,1760595735,13858.280766739997,-26.439242759995977,53036.277142080005 2025-10-16,06:22:17.000,289,11121911,112885,0,1760595736,13858.300975669998,-26.439242759995977,53036.26316784 2025-10-16,06:22:18.000,289,11121809,112765,0,1760595737,13858.294239360002,-26.46039015000133,53036.2841292 2025-10-16,06:22:19.000,289,11121893,112645,0,1760595738,13858.314448290002,-26.45334102000197,53036.30509056 2025-10-16,06:22:20.000,289,11121769,112725,0,1760595739,13858.300975669998,-26.481537539999408,53036.30509056 2025-10-16,06:22:21.000,289,11121808,112925,0,1760595740,13858.287503049993,-26.495635799998126,53036.29111632 2025-10-16,06:22:22.000,289,11121834,112885,0,1760595741,13858.307711979993,-26.509734059996845,53036.29810344001 2025-10-16,06:22:23.000,289,11121814,113125,0,1760595742,13858.300975669998,-26.523832319995563,53036.31906480001 2025-10-16,06:22:24.000,289,11121871,113005,0,1760595743,13858.274030430002,-26.552028840000276,53036.31906480001 2025-10-16,06:22:25.000,289,11121815,113085,0,1760595744,13858.307711979993,-26.580225359997712,53036.29810344001 2025-10-16,06:22:26.000,289,11121827,112845,0,1760595745,13858.300975669998,-26.559077969999635,53036.33303904 2025-10-16,06:22:27.000,289,11121873,113045,0,1760595746,13858.267294119993,-26.59432361999643,53036.31207768 2025-10-16,06:22:28.000,289,11121896,112765,0,1760595747,13858.300975669998,-26.629569270000502,53036.340026159996 2025-10-16,06:22:29.000,289,11121793,112965,0,1760595748,13858.253821500002,-26.629569270000502,53036.374961760004 2025-10-16,06:22:30.000,289,11121854,112685,0,1760595749,13858.213403640002,-26.64366752999922,53036.374961760004 2025-10-16,06:22:31.000,289,11121767,112925,0,1760595750,13858.267294119993,-26.664814919997298,53036.326051920005 2025-10-16,06:22:32.000,289,11121846,113005,0,1760595751,13858.247085189993,-26.65776578999794,53036.374961760004 2025-10-16,06:22:33.000,289,11121912,112765,0,1760595752,13858.247085189993,-26.685962309995375,53036.30509056 2025-10-16,06:22:34.000,289,11121880,113205,0,1760595753,13858.220139949997,-26.671864049996657,53036.31207768 2025-10-16,06:22:35.000,289,11121821,112805,0,1760595754,13858.226876259992,-26.70006057000137,53036.31906480001 2025-10-16,06:22:36.000,289,11121811,112965,0,1760595755,13858.186458399992,-26.70710970000073,53036.29810344001 2025-10-16,06:22:37.000,289,11121884,112725,0,1760595756,13858.152776850002,-26.714158830000088,53036.34701328001 2025-10-16,06:22:38.000,289,11121919,112805,0,1760595757,13858.139304229997,-26.721207959999447,53036.36098752 2025-10-16,06:22:39.000,289,11121860,112965,0,1760595758,13858.146040539992,-26.728257089998806,53036.31207768 2025-10-16,06:22:40.000,289,11121856,112845,0,1760595759,13858.139304229997,434.8981192200008,53036.31207768 2025-10-16,06:22:41.000,289,11121791,112925,0,1760595760,13858.098886369997,-26.671864049996657,53036.31906480001 2025-10-16,06:22:42.000,289,11121858,112765,0,1760595761,13858.119095299997,-26.70006057000137,53036.3540004 2025-10-16,06:22:43.000,289,11121815,113005,0,1760595762,13858.125831609992,-26.685962309995375,53036.326051920005 2025-10-16,06:22:44.000,289,11121799,112765,0,1760595763,13858.065204819992,-26.69301144000201,53036.340026159996 2025-10-16,06:22:45.000,289,11121833,112645,0,1760595764,13858.065204819992,-26.671864049996657,53036.340026159996 2025-10-16,06:22:46.000,289,11121801,112965,0,1760595765,13858.058468509997,-26.671864049996657,53036.326051920005 2025-10-16,06:22:47.000,289,11121769,112965,0,1760595766,13858.031523270001,-26.664814919997298,53036.34701328001 2025-10-16,06:22:48.000,289,11121813,113005,0,1760595767,13858.031523270001,-26.63661839999986,53036.34701328001 2025-10-16,06:22:49.000,289,11121890,112925,0,1760595768,13858.018050649996,-26.685962309995375,53036.31906480001 2025-10-16,06:22:50.000,289,11121807,112925,0,1760595769,13858.044995889992,-26.69301144000201,53036.31207768 2025-10-16,06:22:51.000,289,11121796,113045,0,1760595770,13857.997841719996,-26.685962309995375,53036.30509056 2025-10-16,06:22:52.000,289,11121812,112885,0,1760595771,13858.051732200001,-26.69301144000201,53036.31906480001 2025-10-16,06:22:53.000,289,11121777,112845,0,1760595772,13857.984369099991,-26.69301144000201,53036.30509056 2025-10-16,06:22:54.000,289,11121849,112845,0,1760595773,13858.011314340001,-26.70006057000137,53036.31906480001 2025-10-16,06:22:55.000,289,11121881,112925,0,1760595774,13857.991105410001,-26.721207959999447,53036.326051920005 2025-10-16,06:22:56.000,289,11121869,112765,0,1760595775,13857.930478620001,-26.742355349997524,53036.277142080005 2025-10-16,06:22:57.000,289,11121819,113045,0,1760595776,13857.937214929996,434.8981192200008,53036.31906480001 2025-10-16,06:22:58.000,289,11121813,112965,0,1760595777,13857.903533379991,-26.7635027399956,53036.277142080005 2025-10-16,06:22:59.000,289,11121838,112725,0,1760595778,13857.86985183,-26.756453609996242,53036.33303904 2025-10-16,06:23:00.000,289,11121869,112965,0,1760595779,13857.82943397,434.87697183000273,53036.29111632 2025-10-16,06:23:01.000,289,11121820,112965,0,1760595780,13857.80248872999,-26.721207959999447,53036.26316784 2025-10-16,06:23:02.000,289,11121878,113045,0,1760595781,13857.795752419996,-26.742355349997524,53036.22124512001 2025-10-16,06:23:03.000,289,11121873,112805,0,1760595782,13857.775543489995,-26.728257089998806,53036.2841292 2025-10-16,06:23:04.000,289,11121870,112965,0,1760595783,13857.76207086999,-26.742355349997524,53036.2841292 2025-10-16,06:23:05.000,289,11121786,112965,0,1760595784,13857.72165300999,-26.756453609996242,53036.277142080005 2025-10-16,06:23:06.000,289,11121880,112805,0,1760595785,13857.70818039,-26.798748389999673,53036.25618072 2025-10-16,06:23:07.000,289,11121802,113045,0,1760595786,13857.735125629995,-26.784650130000955,53036.26316784 2025-10-16,06:23:08.000,289,11121840,112525,0,1760595787,13857.66776253,-26.777601000001596,53036.2841292 2025-10-16,06:23:09.000,289,11121861,113165,0,1760595788,13857.654289909995,-26.777601000001596,53036.27015496001 2025-10-16,06:23:10.000,289,11121786,112925,0,1760595789,13857.60713574,-26.784650130000955,53036.24220648 2025-10-16,06:23:11.000,289,11121912,112765,0,1760595790,13857.62060835999,-26.784650130000955,53036.22124512001 2025-10-16,06:23:12.000,289,11121892,112805,0,1760595791,13857.573454189995,-26.728257089998806,53036.207270880004 2025-10-16,06:23:13.000,289,11121864,112845,0,1760595792,13857.60713574,-26.749404479996883,53036.22124512001 2025-10-16,06:23:14.000,289,11121834,112925,0,1760595793,13857.553245259995,-26.7635027399956,53036.20028376001 2025-10-16,06:23:15.000,289,11121819,112765,0,1760595794,13857.533036329995,-26.784650130000955,53036.17932240001 2025-10-16,06:23:16.000,289,11121879,113045,0,1760595795,13857.49935477999,-26.82694490999711,53036.172335279996 2025-10-16,06:23:17.000,289,11121902,112845,0,1760595796,13857.49935477999,-26.784650130000955,53036.1443868 2025-10-16,06:23:18.000,289,11121866,112765,0,1760595797,13857.492618469994,-26.791699260000314,53036.158361040005 2025-10-16,06:23:19.000,289,11121801,113125,0,1760595798,13857.465673229999,-26.81989577999775,53036.16534816 2025-10-16,06:23:20.000,289,11121778,112845,0,1760595799,13857.452200609994,-26.81284664999839,53036.172335279996 2025-10-16,06:23:21.000,289,11121870,112845,0,1760595800,13857.45893691999,-26.805797519999032,53036.15137392001 2025-10-16,06:23:22.000,289,11121855,112925,0,1760595801,13857.43872798999,-26.83399403999647,53036.11643832 2025-10-16,06:23:23.000,289,11121875,113045,0,1760595802,13857.391573819994,-26.83399403999647,53036.09547696 2025-10-16,06:23:24.000,289,11121877,112805,0,1760595803,13857.378101199989,-26.86219056000118,53036.12342544 2025-10-16,06:23:25.000,289,11121814,113125,0,1760595804,13857.317474409989,-26.8762888199999,53036.109451200005 2025-10-16,06:23:26.000,289,11121853,112965,0,1760595805,13857.317474409989,-26.897436209997977,53036.0745156 2025-10-16,06:23:27.000,289,11121812,112925,0,1760595806,13857.310738099994,-26.841043169995828,53036.12342544 2025-10-16,06:23:28.000,289,11121885,112925,0,1760595807,13857.263583929998,-26.855141430001822,53036.02560576 2025-10-16,06:23:29.000,289,11121821,113165,0,1760595808,13857.250111309993,-26.855141430001822,53036.01163152001 2025-10-16,06:23:30.000,289,11121816,113085,0,1760595809,13857.250111309993,-26.841043169995828,53036.039580000004 2025-10-16,06:23:31.000,289,11121820,113125,0,1760595810,13857.229902379993,-26.848092299995187,53036.03259288001 2025-10-16,06:23:32.000,289,11121815,113045,0,1760595811,13857.202957139998,-26.88333794999926,53036.04656712 2025-10-16,06:23:33.000,289,11121790,113125,0,1760595812,13857.209693449993,-26.8762888199999,53036.04656712 2025-10-16,06:23:34.000,289,11121822,112885,0,1760595813,13857.243374999998,-26.848092299995187,53036.04656712 2025-10-16,06:23:35.000,289,11121761,112965,0,1760595814,13857.176011899988,-26.890387079998618,53036.02560576 2025-10-16,06:23:36.000,289,11121843,113125,0,1760595815,13857.169275589993,-26.86923969000054,53036.039580000004 2025-10-16,06:23:37.000,289,11121891,113005,0,1760595816,13857.202957139998,-26.848092299995187,53036.04656712 2025-10-16,06:23:38.000,289,11121911,112885,0,1760595817,13857.182748209998,-26.8762888199999,53036.039580000004 2025-10-16,06:23:39.000,289,11121789,112765,0,1760595818,13857.155802969988,-26.86219056000118,53036.02560576 2025-10-16,06:23:40.000,289,11121887,113045,0,1760595819,13857.196220829988,-26.86219056000118,53036.01861864 2025-10-16,06:23:41.000,289,11121822,112925,0,1760595820,13857.155802969988,-26.841043169995828,53036.05355424001 2025-10-16,06:23:42.000,289,11121783,112965,0,1760595821,13857.182748209998,-26.83399403999647,53035.96272168001 2025-10-16,06:23:43.000,289,11121841,112925,0,1760595822,13857.189484519993,-26.81284664999839,53035.990670160005 2025-10-16,06:23:44.000,289,11121800,112765,0,1760595823,13857.135594040003,-26.86219056000118,53035.93477320001 2025-10-16,06:23:45.000,289,11121881,112965,0,1760595824,13857.149066659993,-26.86219056000118,53035.98368304001 2025-10-16,06:23:46.000,289,11121899,112885,0,1760595825,13857.142330349998,-26.88333794999926,53035.97669592 2025-10-16,06:23:47.000,289,11121823,112765,0,1760595826,13857.115385110003,-26.86923969000054,53035.92778608 2025-10-16,06:23:48.000,289,11121842,113085,0,1760595827,13857.115385110003,-26.848092299995187,53035.96272168001 2025-10-16,06:23:49.000,289,11121801,113045,0,1760595828,13857.135594040003,-26.841043169995828,53035.96272168001 2025-10-16,06:23:50.000,289,11121787,112925,0,1760595829,13857.101912489998,-26.855141430001822,53035.94874744 2025-10-16,06:23:51.000,289,11121810,112845,0,1760595830,13857.095176180002,-26.855141430001822,53035.97669592 2025-10-16,06:23:52.000,289,11121835,112925,0,1760595831,13857.101912489998,-26.841043169995828,53035.97669592 2025-10-16,06:23:53.000,289,11121876,112885,0,1760595832,13857.115385110003,-26.82694490999711,53035.92778608 2025-10-16,06:23:54.000,289,11121866,112885,0,1760595833,13857.128857729993,-26.784650130000955,53035.96272168001 2025-10-16,06:23:55.000,289,11121902,113125,0,1760595834,13857.128857729993,-26.798748389999673,53035.9697088 2025-10-16,06:23:56.000,289,11121856,112885,0,1760595835,13857.108648799993,-26.770551870002237,53035.95573456 2025-10-16,06:23:57.000,289,11121899,113005,0,1760595836,13857.128857729993,-26.756453609996242,53035.97669592 2025-10-16,06:23:58.000,289,11121818,112805,0,1760595837,13857.162539279998,-26.7635027399956,53035.93477320001 2025-10-16,06:23:59.000,289,11121800,112725,0,1760595838,13857.176011899988,-26.749404479996883,53035.96272168001 2025-10-16,06:24:00.000,289,11121805,113205,0,1760595839,13857.155802969988,-26.798748389999673,53035.94874744 2025-10-16,06:24:01.000,289,11121805,112965,0,1760595840,13857.162539279998,-26.742355349997524,53035.98368304001 2025-10-16,06:24:02.000,289,11121807,112925,0,1760595841,13857.196220829988,-26.7635027399956,53035.97669592 2025-10-16,06:24:03.000,289,11121789,112845,0,1760595842,13857.229902379993,-26.714158830000088,53035.9697088 2025-10-16,06:24:04.000,289,11121786,112965,0,1760595843,13857.229902379993,-26.714158830000088,53035.97669592 2025-10-16,06:24:05.000,289,11121848,113125,0,1760595844,13857.250111309993,-26.728257089998806,53035.9697088 2025-10-16,06:24:06.000,289,11121864,112765,0,1760595845,13857.250111309993,-26.70006057000137,53035.98368304001 2025-10-16,06:24:07.000,289,11121824,112725,0,1760595846,13857.297265479989,-26.685962309995375,53036.0745156 2025-10-16,06:24:08.000,289,11121823,112925,0,1760595847,13857.290529169994,-26.70710970000073,53035.98368304001 2025-10-16,06:24:09.000,289,11121866,112845,0,1760595848,13857.277056549989,-26.70710970000073,53036.01163152001 2025-10-16,06:24:10.000,289,11121883,112925,0,1760595849,13857.270320239993,-26.69301144000201,53036.04656712 2025-10-16,06:24:11.000,289,11121888,112925,0,1760595850,13857.283792859998,-26.664814919997298,53036.08150272001 2025-10-16,06:24:12.000,289,11121818,113005,0,1760595851,13857.263583929998,-26.63661839999986,53035.98368304001 2025-10-16,06:24:13.000,289,11121771,112965,0,1760595852,13857.270320239993,-26.65776578999794,53036.02560576 2025-10-16,06:24:14.000,289,11121880,113285,0,1760595853,13857.256847619989,-26.60137274999579,53036.06752848 2025-10-16,06:24:15.000,289,11121856,113125,0,1760595854,13857.317474409989,-26.629569270000502,53036.08848984 2025-10-16,06:24:16.000,289,11121832,112885,0,1760595855,13857.344419649999,-26.58727448999707,53036.09547696 2025-10-16,06:24:17.000,289,11121868,112845,0,1760595856,13857.351155959994,-26.58727448999707,53036.08848984 2025-10-16,06:24:18.000,289,11121895,112845,0,1760595857,13857.324210719999,-26.573176229998353,53036.1443868 2025-10-16,06:24:19.000,289,11121842,112765,0,1760595858,13857.337683339989,-26.580225359997712,53036.10246408001 2025-10-16,06:24:20.000,289,11121798,113045,0,1760595859,13857.364628579999,-26.544979710000916,53036.1443868 2025-10-16,06:24:21.000,289,11121842,112845,0,1760595860,13857.371364889994,-26.559077969999635,53036.158361040005 2025-10-16,06:24:22.000,289,11121796,112925,0,1760595861,13857.371364889994,-26.544979710000916,53036.11643832 2025-10-16,06:24:23.000,289,11121809,112805,0,1760595862,13857.41851905999,-26.537930580001557,53036.16534816 2025-10-16,06:24:24.000,289,11121869,112805,0,1760595863,13857.43872798999,-26.509734059996845,53036.16534816 2025-10-16,06:24:25.000,289,11121885,112845,0,1760595864,13857.45893691999,-26.537930580001557,53036.13739968 2025-10-16,06:24:26.000,289,11121813,112965,0,1760595865,13857.51956370999,-26.552028840000276,53036.18630952 2025-10-16,06:24:27.000,289,11121852,112965,0,1760595866,13857.53977263999,-26.502684929997486,53036.19329664 2025-10-16,06:24:28.000,289,11121823,113045,0,1760595867,13857.56671788,-26.516783189996204,53036.17932240001 2025-10-16,06:24:29.000,289,11121854,112885,0,1760595868,13857.54650895,-26.537930580001557,53036.17932240001 2025-10-16,06:24:30.000,289,11121847,113005,0,1760595869,13857.60039942999,-26.537930580001557,53036.214258 2025-10-16,06:24:31.000,289,11121789,113125,0,1760595870,13857.60713574,-26.537930580001557,53036.228232240006 2025-10-16,06:24:32.000,289,11121867,112965,0,1760595871,13857.654289909995,-26.523832319995563,53036.22124512001 2025-10-16,06:24:33.000,289,11121810,112885,0,1760595872,13857.68123514999,-26.552028840000276,53036.22124512001 2025-10-16,06:24:34.000,289,11121855,112765,0,1760595873,13857.70818039,-26.552028840000276,53036.277142080005 2025-10-16,06:24:35.000,289,11121789,113005,0,1760595874,13857.76207086999,-26.516783189996204,53036.29810344001 2025-10-16,06:24:36.000,289,11121806,112805,0,1760595875,13857.795752419996,-26.488586669998767,53036.3540004 2025-10-16,06:24:37.000,289,11121839,113285,0,1760595876,13857.795752419996,-26.495635799998126,53036.29111632 2025-10-16,06:24:38.000,289,11121777,113045,0,1760595877,13857.82269765999,-26.573176229998353,53036.33303904 2025-10-16,06:24:39.000,289,11121823,113045,0,1760595878,13857.896797069996,-26.566127099998994,53036.34701328001 2025-10-16,06:24:40.000,289,11121809,112965,0,1760595879,13857.943951239991,-26.580225359997712,53036.3540004 2025-10-16,06:24:41.000,289,11121854,112965,0,1760595880,13857.997841719996,-26.566127099998994,53036.33303904 2025-10-16,06:24:42.000,289,11121895,112925,0,1760595881,13858.024786959992,-26.580225359997712,53036.3540004 2025-10-16,06:24:43.000,289,11121819,112845,0,1760595882,13858.024786959992,-26.580225359997712,53036.41688448001 2025-10-16,06:24:44.000,289,11121811,112685,0,1760595883,13858.105622679992,-26.59432361999643,53036.38194888 2025-10-16,06:24:45.000,289,11121822,112765,0,1760595884,13858.132567920002,-26.58727448999707,53036.40989736 2025-10-16,06:24:46.000,289,11121820,113085,0,1760595885,13858.186458399992,-26.573176229998353,53036.45182008 2025-10-16,06:24:47.000,289,11121841,112845,0,1760595886,13858.186458399992,-26.65776578999794,53036.47278144 2025-10-16,06:24:48.000,289,11121821,112845,0,1760595887,13858.240348879997,-26.63661839999986,53036.52169128 2025-10-16,06:24:49.000,289,11121879,112765,0,1760595888,13858.280766739997,-26.64366752999922,53036.48675568001 2025-10-16,06:24:50.000,289,11121805,113085,0,1760595889,13858.300975669998,-26.65071665999858,53036.50072992 2025-10-16,06:24:51.000,289,11121872,113045,0,1760595890,13858.287503049993,-26.671864049996657,53036.5985496 2025-10-16,06:24:52.000,289,11121799,112725,0,1760595891,13858.341393529998,-26.69301144000201,53036.59156248 2025-10-16,06:24:53.000,289,11121853,113125,0,1760595892,13858.375075079988,-26.685962309995375,53036.59156248 2025-10-16,06:24:54.000,289,11121831,112805,0,1760595893,13858.381811389998,-26.678913179996016,53036.63348520001 2025-10-16,06:24:55.000,289,11121784,112885,0,1760595894,13858.388547699993,-26.735306219998165,53036.62649808 2025-10-16,06:24:56.000,289,11121863,112925,0,1760595895,13858.388547699993,-26.756453609996242,53036.64047232 2025-10-16,06:24:57.000,289,11121808,113125,0,1760595896,13858.381811389998,-26.749404479996883,53036.69636928 2025-10-16,06:24:58.000,289,11121816,113125,0,1760595897,13858.395284009988,-26.777601000001596,53036.64745944 2025-10-16,06:24:59.000,289,11121836,113005,0,1760595898,13858.395284009988,-26.81284664999839,53036.69636928 2025-10-16,06:25:00.000,289,11121814,112765,0,1760595899,13858.435701869988,-26.81989577999775,53036.710343520004 2025-10-16,06:25:01.000,289,11121834,112845,0,1760595900,13858.455910799988,-26.83399403999647,53036.68239504001 2025-10-16,06:25:02.000,289,11121827,112645,0,1760595901,13858.462647109998,-26.88333794999926,53036.710343520004 2025-10-16,06:25:03.000,289,11121833,113085,0,1760595902,13858.402020319998,-26.8762888199999,53036.74527912 2025-10-16,06:25:04.000,289,11121803,113125,0,1760595903,13858.402020319998,-26.911534469996695,53036.79418896 2025-10-16,06:25:05.000,289,11121852,112765,0,1760595904,13858.428965559993,-26.960878379999485,53036.76624048 2025-10-16,06:25:06.000,289,11121759,113125,0,1760595905,13858.428965559993,-26.946780120000767,53036.759253360004 2025-10-16,06:25:07.000,289,11121805,112925,0,1760595906,13858.415492939988,-26.960878379999485,53036.8081632 2025-10-16,06:25:08.000,289,11121856,112605,0,1760595907,13858.408756629993,-26.989074899996922,53036.81515032 2025-10-16,06:25:09.000,289,11121782,113245,0,1760595908,13858.395284009988,-26.989074899996922,53036.8081632 2025-10-16,06:25:10.000,289,11121785,112685,0,1760595909,13858.435701869988,-27.05251706999843,53036.829124560005 2025-10-16,06:25:11.000,289,11121802,112965,0,1760595910,13858.388547699993,-27.087762719995226,53036.82213744001 2025-10-16,06:25:12.000,289,11121827,113125,0,1760595911,13858.395284009988,-27.080713589995867,53036.82213744001 2025-10-16,06:25:13.000,289,11121847,112605,0,1760595912,13858.348129839993,-27.080713589995867,53036.81515032 2025-10-16,06:25:14.000,289,11121851,112845,0,1760595913,13858.341393529998,-27.11595923999994,53036.85707304 2025-10-16,06:25:15.000,289,11121823,112965,0,1760595914,13858.361602459998,-27.158254019996093,53036.83611168 2025-10-16,06:25:16.000,289,11121787,112725,0,1760595915,13858.327920909993,-27.130057499998657,53036.8081632 2025-10-16,06:25:17.000,289,11121870,112965,0,1760595916,13858.348129839993,-27.130057499998657,53036.85707304 2025-10-16,06:25:18.000,289,11121840,112445,0,1760595917,13858.334657220003,-27.179401410001446,53036.83611168 2025-10-16,06:25:19.000,289,11121844,112965,0,1760595918,13858.341393529998,-27.165303149995452,53036.86406016 2025-10-16,06:25:20.000,289,11121847,112645,0,1760595919,13858.321184599998,-27.151204889996734,53036.85008592001 2025-10-16,06:25:21.000,289,11121866,112885,0,1760595920,13858.341393529998,-27.193499670000165,53036.878034400004 2025-10-16,06:25:22.000,289,11121870,112925,0,1760595921,13858.348129839993,-27.179401410001446,53036.87104728001 2025-10-16,06:25:23.000,289,11121836,113285,0,1760595922,13858.348129839993,-27.179401410001446,53036.85707304 2025-10-16,06:25:24.000,289,11121865,112725,0,1760595923,13858.375075079988,-27.151204889996734,53036.91297 2025-10-16,06:25:25.000,289,11121886,112925,0,1760595924,13858.375075079988,-27.158254019996093,53036.926944240004 2025-10-16,06:25:26.000,289,11121876,112725,0,1760595925,13858.334657220003,-27.151204889996734,53036.87104728001 2025-10-16,06:25:27.000,289,11121853,112965,0,1760595926,13858.334657220003,-27.172352280002087,53036.88502152 2025-10-16,06:25:28.000,289,11121802,113045,0,1760595927,13858.341393529998,-27.165303149995452,53036.90598288 2025-10-16,06:25:29.000,289,11121817,112925,0,1760595928,13858.321184599998,-27.172352280002087,53036.86406016 2025-10-16,06:25:30.000,289,11121850,112725,0,1760595929,13858.368338769993,-27.165303149995452,53036.87104728001 2025-10-16,06:25:31.000,289,11121843,112845,0,1760595930,13858.300975669998,-27.158254019996093,53036.8430988 2025-10-16,06:25:32.000,289,11121802,112805,0,1760595931,13858.354866149988,-27.144155759997375,53036.85707304 2025-10-16,06:25:33.000,289,11121792,113085,0,1760595932,13858.267294119993,-27.200548799999524,53036.878034400004 2025-10-16,06:25:34.000,289,11121802,113045,0,1760595933,13858.294239360002,-27.165303149995452,53036.81515032 2025-10-16,06:25:35.000,289,11121780,112765,0,1760595934,13858.334657220003,-27.165303149995452,53036.87104728001 2025-10-16,06:25:36.000,289,11121785,113085,0,1760595935,13858.267294119993,-27.151204889996734,53036.89200864001 2025-10-16,06:25:37.000,289,11121768,112805,0,1760595936,13858.267294119993,-27.151204889996734,53036.87104728001 2025-10-16,06:25:38.000,289,11121819,112925,0,1760595937,13858.193194710002,-27.179401410001446,53036.87104728001 2025-10-16,06:25:39.000,289,11121844,112925,0,1760595938,13858.199931019997,-27.165303149995452,53036.87104728001 2025-10-16,06:25:40.000,289,11121807,112805,0,1760595939,13858.166249469992,-27.207597929998883,53036.82213744001 2025-10-16,06:25:41.000,289,11121843,112605,0,1760595940,13858.125831609992,-27.172352280002087,53036.829124560005 2025-10-16,06:25:42.000,289,11121823,112925,0,1760595941,13858.139304229997,-27.144155759997375,53036.81515032 2025-10-16,06:25:43.000,289,11121844,112885,0,1760595942,13858.112358990002,-27.172352280002087,53036.81515032 2025-10-16,06:25:44.000,289,11121861,112845,0,1760595943,13858.071941130002,-27.179401410001446,53036.8081632 2025-10-16,06:25:45.000,289,11121803,113045,0,1760595944,13858.058468509997,-27.151204889996734,53036.8081632 2025-10-16,06:25:46.000,289,11121857,112965,0,1760595945,13858.018050649996,-27.193499670000165,53036.78720184 2025-10-16,06:25:47.000,289,11121798,112765,0,1760595946,13858.018050649996,-27.207597929998883,53036.78720184 2025-10-16,06:25:48.000,289,11121812,112965,0,1760595947,13857.964160169991,-27.207597929998883,53036.77322760001 2025-10-16,06:25:49.000,289,11121847,112965,0,1760595948,13857.91026969,-27.2216961899976,53036.77322760001 2025-10-16,06:25:50.000,289,11121899,112925,0,1760595949,13857.8496429,-27.249892710002314,53036.759253360004 2025-10-16,06:25:51.000,289,11121819,112885,0,1760595950,13857.856379209996,-27.24284357999568,53036.77322760001 2025-10-16,06:25:52.000,289,11121777,112965,0,1760595951,13857.8496429,-27.24284357999568,53036.71733064 2025-10-16,06:25:53.000,289,11121876,112845,0,1760595952,13857.82943397,-27.256941840001673,53036.72431776001 2025-10-16,06:25:54.000,289,11121862,113045,0,1760595953,13857.78901611,-27.27808922999975,53036.710343520004 2025-10-16,06:25:55.000,289,11121877,112845,0,1760595954,13857.72165300999,-27.29218748999847,53036.710343520004 2025-10-16,06:25:56.000,289,11121837,112485,0,1760595955,13857.70144407999,-27.306285749997187,53036.70335640001 2025-10-16,06:25:57.000,289,11121797,112805,0,1760595956,13857.66776253,-27.306285749997187,53036.70335640001 2025-10-16,06:25:58.000,289,11121853,112485,0,1760595957,13857.66776253,-27.327433139995264,53036.6684208 2025-10-16,06:25:59.000,289,11121790,113005,0,1760595958,13857.613872049995,-27.29218748999847,53036.71733064 2025-10-16,06:26:00.000,289,11121863,112965,0,1760595959,13857.60039942999,-27.313334879996546,53036.675407919996 2025-10-16,06:26:01.000,289,11121754,113125,0,1760595960,13857.573454189995,434.3271396900018,53036.64745944 2025-10-16,06:26:02.000,289,11121813,112965,0,1760595961,13857.51956370999,-27.3344822700019,53036.61951096 2025-10-16,06:26:03.000,289,11121835,113245,0,1760595962,13857.48588216,-27.383826179997413,53036.6684208 2025-10-16,06:26:04.000,289,11121858,113005,0,1760595963,13857.45893691999,-27.362678789999336,53036.62649808 2025-10-16,06:26:05.000,289,11121882,112725,0,1760595964,13857.39831012999,-27.390875309996773,53036.58457536001 2025-10-16,06:26:06.000,289,11121849,112845,0,1760595965,13857.411782749994,-27.390875309996773,53036.59156248 2025-10-16,06:26:07.000,289,11121842,112845,0,1760595966,13857.371364889994,-27.383826179997413,53036.5985496 2025-10-16,06:26:08.000,289,11121835,112845,0,1760595967,13857.324210719999,-27.376777049998054,53036.563614000006 2025-10-16,06:26:09.000,289,11121795,112885,0,1760595968,13857.310738099994,-27.39792443999613,53036.57060112 2025-10-16,06:26:10.000,289,11121778,113085,0,1760595969,13857.270320239993,-27.376777049998054,53036.563614000006 2025-10-16,06:26:11.000,289,11121811,112845,0,1760595970,13857.270320239993,-27.412022700002126,53036.5286784 2025-10-16,06:26:12.000,289,11121853,113205,0,1760595971,13857.250111309993,-27.40497356999549,53036.52169128 2025-10-16,06:26:13.000,289,11121805,112765,0,1760595972,13857.209693449993,-27.412022700002126,53036.563614000006 2025-10-16,06:26:14.000,289,11121840,112845,0,1760595973,13857.250111309993,-27.383826179997413,53036.50072992 2025-10-16,06:26:15.000,289,11121868,113045,0,1760595974,13857.202957139998,-27.426120960000844,53036.48675568001 2025-10-16,06:26:16.000,289,11121798,113005,0,1760595975,13857.182748209998,-27.40497356999549,53036.493742800005 2025-10-16,06:26:17.000,289,11121853,113085,0,1760595976,13857.182748209998,-27.376777049998054,53036.50072992 2025-10-16,06:26:18.000,289,11121766,112845,0,1760595977,13857.202957139998,-27.39792443999613,53036.52169128 2025-10-16,06:26:19.000,289,11121772,112845,0,1760595978,13857.196220829988,-27.40497356999549,53036.50072992 2025-10-16,06:26:20.000,289,11121860,112845,0,1760595979,13857.182748209998,-27.390875309996773,53036.41688448001 2025-10-16,06:26:21.000,289,11121826,113045,0,1760595980,13857.182748209998,-27.383826179997413,53036.45182008 2025-10-16,06:26:22.000,289,11121866,113005,0,1760595981,13857.196220829988,-27.412022700002126,53036.41688448001 2025-10-16,06:26:23.000,289,11121817,112965,0,1760595982,13857.189484519993,-27.419071830001485,53036.43784584001 2025-10-16,06:26:24.000,289,11121853,113005,0,1760595983,13857.142330349998,-27.412022700002126,53036.4238716 2025-10-16,06:26:25.000,289,11121843,112765,0,1760595984,13857.122121419998,-27.390875309996773,53036.40989736 2025-10-16,06:26:26.000,289,11121795,112605,0,1760595985,13857.081703559998,-27.40497356999549,53036.3540004 2025-10-16,06:26:27.000,289,11121829,112925,0,1760595986,13857.101912489998,-27.39792443999613,53036.38194888 2025-10-16,06:26:28.000,289,11121778,112845,0,1760595987,13857.095176180002,-27.433170090000203,53036.40989736 2025-10-16,06:26:29.000,289,11121808,113005,0,1760595988,13857.074967250002,-27.39792443999613,53036.38893600001 2025-10-16,06:26:30.000,289,11121813,112765,0,1760595989,13857.061494629997,-27.426120960000844,53036.33303904 2025-10-16,06:26:31.000,289,11121857,113165,0,1760595990,13857.007604149992,-27.426120960000844,53036.33303904 2025-10-16,06:26:32.000,289,11121831,113045,0,1760595991,13856.980658909997,-27.412022700002126,53036.374961760004 2025-10-16,06:26:33.000,289,11121787,112845,0,1760595992,13856.967186289992,-27.412022700002126,53036.29111632 2025-10-16,06:26:34.000,289,11121861,112845,0,1760595993,13856.967186289992,-27.426120960000844,53036.27015496001 2025-10-16,06:26:35.000,289,11121778,113045,0,1760595994,13856.960449979997,-27.433170090000203,53036.33303904 2025-10-16,06:26:36.000,289,11121851,113125,0,1760595995,13856.926768429992,-27.440219219999562,53036.31207768 2025-10-16,06:26:37.000,289,11121819,112685,0,1760595996,13856.920032119997,-27.45431747999828,53036.277142080005 2025-10-16,06:26:38.000,289,11121871,112965,0,1760595997,13856.872877950002,-27.45431747999828,53036.26316784 2025-10-16,06:26:39.000,289,11121854,113005,0,1760595998,13856.852669020001,-27.426120960000844,53036.2841292 2025-10-16,06:26:40.000,289,11121810,112845,0,1760595999,13856.845932709992,-27.419071830001485,53036.24220648 2025-10-16,06:26:41.000,289,11121852,112925,0,1760596000,13856.845932709992,-27.433170090000203,53036.25618072 2025-10-16,06:26:42.000,289,11121817,112885,0,1760596001,13856.812251160001,-27.40497356999549,53036.228232240006 2025-10-16,06:26:43.000,289,11121876,113005,0,1760596002,13856.792042230001,-27.40497356999549,53036.22124512001 2025-10-16,06:26:44.000,289,11121820,113045,0,1760596003,13856.798778539996,-27.383826179997413,53036.25618072 2025-10-16,06:26:45.000,289,11121783,112765,0,1760596004,13856.785305919992,-27.362678789999336,53036.214258 2025-10-16,06:26:46.000,289,11121890,112725,0,1760596005,13856.785305919992,-27.362678789999336,53036.19329664 2025-10-16,06:26:47.000,289,11121810,112805,0,1760596006,13856.771833300001,-27.376777049998054,53036.19329664 2025-10-16,06:26:48.000,289,11121790,113045,0,1760596007,13856.744888059991,-27.369727919998695,53036.172335279996 2025-10-16,06:26:49.000,289,11121859,112845,0,1760596008,13856.711206510001,-27.34153140000126,53036.20028376001 2025-10-16,06:26:50.000,289,11121830,112725,0,1760596009,13856.69099758,-27.320384009995905,53036.19329664 2025-10-16,06:26:51.000,289,11121854,113045,0,1760596010,13856.684261269991,-27.3344822700019,53036.12342544 2025-10-16,06:26:52.000,289,11121794,112845,0,1760596011,13856.637107099996,-27.320384009995905,53036.10246408001 2025-10-16,06:26:53.000,289,11121850,112925,0,1760596012,13856.657316029996,-27.28513835999911,53036.08848984 2025-10-16,06:26:54.000,289,11121897,112965,0,1760596013,13856.61016186,-27.29218748999847,53036.01861864 2025-10-16,06:26:55.000,289,11121863,113125,0,1760596014,13856.616898169996,-27.207597929998883,53036.10246408001 2025-10-16,06:26:56.000,289,11121820,112925,0,1760596015,13856.60342554999,-27.23579444999632,53036.05355424001 2025-10-16,06:26:57.000,289,11121816,113005,0,1760596016,13856.54953507,-27.207597929998883,53036.04656712 2025-10-16,06:26:58.000,289,11121866,112925,0,1760596017,13856.536062449995,-27.214647059998242,53036.01861864 2025-10-16,06:26:59.000,289,11121872,112885,0,1760596018,13856.48890828,-27.200548799999524,53035.9697088 2025-10-16,06:27:00.000,289,11121795,113125,0,1760596019,13856.455226729995,-27.158254019996093,53035.98368304001 2025-10-16,06:27:01.000,289,11121801,112645,0,1760596020,13856.455226729995,-27.130057499998657,53035.96272168001 2025-10-16,06:27:02.000,289,11121822,113125,0,1760596021,13856.42828149,-27.10186098000122,53035.9697088 2025-10-16,06:27:03.000,289,11121856,112925,0,1760596022,13856.394599939995,-27.123008369999297,53035.90682472 2025-10-16,06:27:04.000,289,11121869,112845,0,1760596023,13856.36091838999,-27.10186098000122,53035.93477320001 2025-10-16,06:27:05.000,289,11121877,112845,0,1760596024,13856.354182079995,-27.087762719995226,53035.892850480006 2025-10-16,06:27:06.000,289,11121808,112845,0,1760596025,13856.374391009995,-27.080713589995867,53035.871889120004 2025-10-16,06:27:07.000,289,11121864,112885,0,1760596026,13856.38112731999,-27.05251706999843,53035.91381184001 2025-10-16,06:27:08.000,289,11121806,113085,0,1760596027,13856.333973149995,-27.06661532999715,53035.90682472 2025-10-16,06:27:09.000,289,11121887,112925,0,1760596028,13856.333973149995,-27.06661532999715,53035.85791488 2025-10-16,06:27:10.000,289,11121836,112845,0,1760596029,13856.32050052999,-27.024320550000994,53035.8299664 2025-10-16,06:27:11.000,289,11121778,113125,0,1760596030,13856.34070945999,-27.017271420001634,53035.80900504 2025-10-16,06:27:12.000,289,11121870,112805,0,1760596031,13856.333973149995,-26.989074899996922,53035.79503080001 2025-10-16,06:27:13.000,289,11121821,112925,0,1760596032,13856.26661005,-26.989074899996922,53035.8299664 2025-10-16,06:27:14.000,289,11121815,112845,0,1760596033,13856.28681898,-26.946780120000767,53035.80900504 2025-10-16,06:27:15.000,289,11121892,112765,0,1760596034,13856.30702791,-26.946780120000767,53035.80201792 2025-10-16,06:27:16.000,289,11121801,112805,0,1760596035,13856.30029159999,-26.918583599996055,53035.75310808 2025-10-16,06:27:17.000,289,11121873,113005,0,1760596036,13856.28681898,-26.904485339997336,53035.76708232001 2025-10-16,06:27:18.000,289,11121831,112965,0,1760596037,13856.313764219994,-26.904485339997336,53035.78804368 2025-10-16,06:27:19.000,289,11121813,112965,0,1760596038,13856.30029159999,-26.890387079998618,53035.7600952 2025-10-16,06:27:20.000,289,11121813,113045,0,1760596039,13856.273346359994,-26.86923969000054,53035.71817248001 2025-10-16,06:27:21.000,289,11121818,112805,0,1760596040,13856.30029159999,-26.841043169995828,53035.78804368 2025-10-16,06:27:22.000,289,11121868,113125,0,1760596041,13856.28008266999,-26.784650130000955,53035.704198240004 2025-10-16,06:27:23.000,289,11121825,113125,0,1760596042,13856.273346359994,-26.798748389999673,53035.69721112001 2025-10-16,06:27:24.000,289,11121863,112805,0,1760596043,13856.28681898,-26.756453609996242,53035.71118536 2025-10-16,06:27:25.000,289,11121803,112805,0,1760596044,13856.273346359994,-26.735306219998165,53035.76708232001 2025-10-16,06:27:26.000,289,11121880,112845,0,1760596045,13856.232928499994,-26.671864049996657,53035.704198240004 2025-10-16,06:27:27.000,289,11121891,112885,0,1760596046,13856.23966480999,-26.664814919997298,53035.690224 2025-10-16,06:27:28.000,289,11121801,112925,0,1760596047,13856.21945587999,-26.69301144000201,53035.725159600006 2025-10-16,06:27:29.000,289,11121869,112845,0,1760596048,13856.253137429994,-26.664814919997298,53035.69721112001 2025-10-16,06:27:30.000,289,11121808,113005,0,1760596049,13856.226192189999,-26.678913179996016,53035.71118536 2025-10-16,06:27:31.000,289,11121859,112685,0,1760596050,13856.205983259999,-26.671864049996657,53035.73913384 2025-10-16,06:27:32.000,289,11121804,112885,0,1760596051,13856.19924694999,-26.629569270000502,53035.67624976001 2025-10-16,06:27:33.000,289,11121837,112965,0,1760596052,13856.226192189999,-26.63661839999986,53035.690224 2025-10-16,06:27:34.000,289,11121886,112765,0,1760596053,13856.21945587999,-26.629569270000502,53035.669262639996 2025-10-16,06:27:35.000,289,11121848,112965,0,1760596054,13856.246401119999,-26.60137274999579,53035.73214672 2025-10-16,06:27:36.000,289,11121879,112685,0,1760596055,13856.246401119999,-26.622520140001143,53035.690224 2025-10-16,06:27:37.000,289,11121820,112845,0,1760596056,13856.28681898,-26.64366752999922,53035.690224 2025-10-16,06:27:38.000,289,11121900,112965,0,1760596057,13856.293555289994,-26.64366752999922,53035.71817248001 2025-10-16,06:27:39.000,289,11121862,112765,0,1760596058,13856.273346359994,-26.629569270000502,53035.75310808 2025-10-16,06:27:40.000,289,11121830,113005,0,1760596059,13856.30029159999,-26.678913179996016,53035.74612096001 2025-10-16,06:27:41.000,289,11121866,112885,0,1760596060,13856.30029159999,-26.664814919997298,53035.74612096001 2025-10-16,06:27:42.000,289,11121807,113125,0,1760596061,13856.333973149995,-26.70710970000073,53035.69721112001 2025-10-16,06:27:43.000,289,11121888,112965,0,1760596062,13856.34744577,-26.70710970000073,53035.75310808 2025-10-16,06:27:44.000,289,11121784,112925,0,1760596063,13856.30029159999,-26.735306219998165,53035.69721112001 2025-10-16,06:27:45.000,289,11121844,112885,0,1760596064,13856.333973149995,-26.7635027399956,53035.669262639996 2025-10-16,06:27:46.000,289,11121911,113205,0,1760596065,13856.32723684,-26.770551870002237,53035.690224 2025-10-16,06:27:47.000,289,11121829,112965,0,1760596066,13856.354182079995,-26.777601000001596,53035.75310808 2025-10-16,06:27:48.000,289,11121876,113205,0,1760596067,13856.333973149995,-26.798748389999673,53035.78105656 2025-10-16,06:27:49.000,289,11121851,112685,0,1760596068,13856.354182079995,-26.83399403999647,53035.774069440005 2025-10-16,06:27:50.000,289,11121886,112965,0,1760596069,13856.34744577,-26.83399403999647,53035.774069440005 2025-10-16,06:27:51.000,289,11121874,112965,0,1760596070,13856.38786363,-26.88333794999926,53035.78105656 2025-10-16,06:27:52.000,289,11121827,113165,0,1760596071,13856.42154517999,-26.86219056000118,53035.836953519996 2025-10-16,06:27:53.000,289,11121883,113085,0,1760596072,13856.354182079995,-26.8762888199999,53035.822979280005 2025-10-16,06:27:54.000,289,11121869,112965,0,1760596073,13856.36091838999,-26.911534469996695,53035.80900504 2025-10-16,06:27:55.000,289,11121793,112765,0,1760596074,13856.38112731999,-26.911534469996695,53035.871889120004 2025-10-16,06:27:56.000,289,11121819,112885,0,1760596075,13856.38112731999,-26.911534469996695,53035.836953519996 2025-10-16,06:27:57.000,289,11121796,112845,0,1760596076,13856.36091838999,-26.904485339997336,53035.86490200001 2025-10-16,06:27:58.000,289,11121890,112965,0,1760596077,13856.40133624999,-26.953829250000126,53035.85092776 2025-10-16,06:27:59.000,289,11121813,112885,0,1760596078,13856.40133624999,-26.911534469996695,53035.85791488 2025-10-16,06:28:00.000,289,11121816,112965,0,1760596079,13856.38112731999,-26.925632729995414,53035.85092776 2025-10-16,06:28:01.000,289,11121899,112845,0,1760596080,13856.42828149,-26.925632729995414,53035.85092776 2025-10-16,06:28:02.000,289,11121856,113045,0,1760596081,13856.414808869995,-26.939730990001408,53035.86490200001 2025-10-16,06:28:03.000,289,11121865,112885,0,1760596082,13856.44175410999,-26.953829250000126,53035.84394064001 2025-10-16,06:28:04.000,289,11121784,112645,0,1760596083,13856.44849042,-26.953829250000126,53035.91381184001 2025-10-16,06:28:05.000,289,11121843,113045,0,1760596084,13856.455226729995,-26.93268186000205,53035.90682472 2025-10-16,06:28:06.000,289,11121849,112885,0,1760596085,13856.475435659995,-26.946780120000767,53035.85791488 2025-10-16,06:28:07.000,289,11121786,112965,0,1760596086,13856.44849042,-26.967927509998844,53035.892850480006 2025-10-16,06:28:08.000,289,11121825,112765,0,1760596087,13856.455226729995,-26.989074899996922,53035.8998376 2025-10-16,06:28:09.000,289,11121798,113085,0,1760596088,13856.42154517999,-26.953829250000126,53035.87887624 2025-10-16,06:28:10.000,289,11121833,112925,0,1760596089,13856.435017799995,-26.960878379999485,53035.892850480006 2025-10-16,06:28:11.000,289,11121798,113005,0,1760596090,13856.38786363,-26.946780120000767,53035.88586336001 2025-10-16,06:28:12.000,289,11121891,112605,0,1760596091,13856.42154517999,-26.960878379999485,53035.8998376 2025-10-16,06:28:13.000,289,11121866,112925,0,1760596092,13856.46196303999,-26.960878379999485,53035.892850480006 2025-10-16,06:28:14.000,289,11121788,113165,0,1760596093,13856.394599939995,-26.960878379999485,53035.92778608 2025-10-16,06:28:15.000,289,11121867,112965,0,1760596094,13856.40133624999,-26.960878379999485,53035.871889120004 2025-10-16,06:28:16.000,289,11121814,113045,0,1760596095,13856.36091838999,-26.946780120000767,53035.91381184001 2025-10-16,06:28:17.000,289,11121859,112965,0,1760596096,13856.354182079995,-26.925632729995414,53035.90682472 2025-10-16,06:28:18.000,289,11121864,112925,0,1760596097,13856.34744577,434.66549793000013,53035.84394064001 2025-10-16,06:28:19.000,289,11121789,112965,0,1760596098,13856.34070945999,-26.918583599996055,53035.85791488 2025-10-16,06:28:20.000,289,11121796,112805,0,1760596099,13856.333973149995,-26.88333794999926,53035.88586336001 2025-10-16,06:28:21.000,289,11121813,112925,0,1760596100,13856.32050052999,-26.88333794999926,53035.85791488 2025-10-16,06:28:22.000,289,11121881,113325,0,1760596101,13856.34070945999,-26.841043169995828,53035.80201792 2025-10-16,06:28:23.000,289,11121816,113005,0,1760596102,13856.32723684,-26.848092299995187,53035.84394064001 2025-10-16,06:28:24.000,289,11121883,112765,0,1760596103,13856.32050052999,-26.86219056000118,53035.88586336001 2025-10-16,06:28:25.000,289,11121888,113045,0,1760596104,13856.293555289994,-26.82694490999711,53035.84394064001 2025-10-16,06:28:26.000,289,11121881,112805,0,1760596105,13856.32723684,-26.805797519999032,53035.85092776 2025-10-16,06:28:27.000,289,11121880,112925,0,1760596106,13856.313764219994,-26.791699260000314,53035.79503080001 2025-10-16,06:28:28.000,289,11121857,112765,0,1760596107,13856.28681898,-26.770551870002237,53035.79503080001 2025-10-16,06:28:29.000,289,11121868,113125,0,1760596108,13856.32050052999,-26.756453609996242,53035.78804368 2025-10-16,06:28:30.000,289,11121836,113085,0,1760596109,13856.26661005,-26.749404479996883,53035.74612096001 2025-10-16,06:28:31.000,289,11121790,112885,0,1760596110,13856.293555289994,-26.685962309995375,53035.78105656 2025-10-16,06:28:32.000,289,11121869,112805,0,1760596111,13856.273346359994,-26.671864049996657,53035.78105656 2025-10-16,06:28:33.000,289,11121802,112925,0,1760596112,13856.226192189999,-26.65071665999858,53035.73214672 2025-10-16,06:28:34.000,289,11121814,112685,0,1760596113,13856.205983259999,-26.63661839999986,53035.73214672 2025-10-16,06:28:35.000,289,11121839,112925,0,1760596114,13856.19924694999,-26.629569270000502,53035.68323688 2025-10-16,06:28:36.000,289,11121880,112765,0,1760596115,13856.152092779994,-26.63661839999986,53035.68323688 2025-10-16,06:28:37.000,289,11121777,112925,0,1760596116,13856.111674919994,-26.629569270000502,53035.66227552 2025-10-16,06:28:38.000,289,11121777,112805,0,1760596117,13856.104938609998,-26.60137274999579,53035.68323688 2025-10-16,06:28:39.000,289,11121851,112925,0,1760596118,13856.104938609998,-26.65071665999858,53035.690224 2025-10-16,06:28:40.000,289,11121753,112645,0,1760596119,13856.030839199993,-26.615471010001784,53035.669262639996 2025-10-16,06:28:41.000,289,11121814,113005,0,1760596120,13856.051048129993,-26.58727448999707,53035.62733992001 2025-10-16,06:28:42.000,289,11121785,112925,0,1760596121,13855.997157649988,-26.552028840000276,53035.5854172 2025-10-16,06:28:43.000,289,11121790,113005,0,1760596122,13855.983685029998,-26.559077969999635,53035.59939144001 2025-10-16,06:28:44.000,289,11121852,112885,0,1760596123,13856.037575509989,-26.523832319995563,53035.57144296 2025-10-16,06:28:45.000,289,11121812,113085,0,1760596124,13855.976948719988,-26.509734059996845,53035.6203528 2025-10-16,06:28:46.000,289,11121892,112925,0,1760596125,13856.010630269993,-26.495635799998126,53035.59939144001 2025-10-16,06:28:47.000,289,11121866,113045,0,1760596126,13855.970212409993,-26.40399710999918,53035.57843008001 2025-10-16,06:28:48.000,289,11121869,112765,0,1760596127,13855.983685029998,-26.45334102000197,53035.52952024001 2025-10-16,06:28:49.000,289,11121848,113005,0,1760596128,13855.956739789988,-26.439242759995977,53035.54349448 2025-10-16,06:28:50.000,289,11121799,113125,0,1760596129,13855.983685029998,-26.446291889995337,53035.49458464 2025-10-16,06:28:51.000,289,11121860,112805,0,1760596130,13855.990421339993,-26.40399710999918,53035.54349448 2025-10-16,06:28:52.000,289,11121836,113005,0,1760596131,13855.970212409993,-26.389898850000463,53035.487597520005 2025-10-16,06:28:53.000,289,11121843,112885,0,1760596132,13855.990421339993,-26.375800590001745,53035.515546 2025-10-16,06:28:54.000,289,11121796,113125,0,1760596133,13855.983685029998,-26.347604069997033,53035.536507360004 2025-10-16,06:28:55.000,289,11121813,113005,0,1760596134,13856.003893959998,-26.319407549999596,53035.501571759996 2025-10-16,06:28:56.000,289,11121798,112765,0,1760596135,13856.010630269993,-26.29826016000152,53035.47362328 2025-10-16,06:28:57.000,289,11121818,112805,0,1760596136,13855.956739789988,-26.305309290000878,53035.47362328 2025-10-16,06:28:58.000,289,11121878,112925,0,1760596137,13855.929794549993,-26.24186711999937,53035.487597520005 2025-10-16,06:28:59.000,289,11121847,112765,0,1760596138,13855.956739789988,-26.22776886000065,53035.45266192 2025-10-16,06:29:00.000,289,11121822,112965,0,1760596139,13855.936530859988,-26.255965379998088,53035.49458464 2025-10-16,06:29:01.000,289,11121866,112805,0,1760596140,13855.889376689993,-26.220719730001292,53035.438687680005 2025-10-16,06:29:02.000,289,11121815,112965,0,1760596141,13855.862431449998,-26.220719730001292,53035.43170056001 2025-10-16,06:29:03.000,289,11121877,113005,0,1760596142,13855.835486210002,-26.19957233999594,53035.43170056001 2025-10-16,06:29:04.000,289,11121794,112885,0,1760596143,13855.808540969992,-26.171375819998502,53035.38279072001 2025-10-16,06:29:05.000,289,11121807,112885,0,1760596144,13855.835486210002,-26.114982779996353,53035.43170056001 2025-10-16,06:29:06.000,289,11121831,113045,0,1760596145,13855.788332039992,-26.107933649996994,53035.41772632 2025-10-16,06:29:07.000,289,11121812,113005,0,1760596146,13855.747914179992,-26.0726880000002,53035.36182936001 2025-10-16,06:29:08.000,289,11121884,112885,0,1760596147,13855.774859420002,-26.044491479995486,53035.38279072001 2025-10-16,06:29:09.000,289,11121815,112925,0,1760596148,13855.734441560002,-26.030393219996768,53035.438687680005 2025-10-16,06:29:10.000,289,11121806,112925,0,1760596149,13855.768123109992,-26.02334408999741,53035.39676496 2025-10-16,06:29:11.000,289,11121916,112925,0,1760596150,13855.734441560002,-25.95285278999654,53035.389777840006 2025-10-16,06:29:12.000,289,11121910,112765,0,1760596151,13855.734441560002,-25.9599019199959,53035.42471344 2025-10-16,06:29:13.000,289,11121821,112925,0,1760596152,13855.788332039992,-25.95285278999654,53035.389777840006 2025-10-16,06:29:14.000,289,11121841,112965,0,1760596153,13855.761386799997,-25.917607139999745,53035.36182936001 2025-10-16,06:29:15.000,289,11121882,112965,0,1760596154,13855.774859420002,-25.88941062000231,53035.32689376 2025-10-16,06:29:16.000,289,11121813,113165,0,1760596155,13855.774859420002,-25.868263229996955,53035.34785512 2025-10-16,06:29:17.000,289,11121859,112925,0,1760596156,13855.768123109992,-25.847115839998878,53035.32689376 2025-10-16,06:29:18.000,289,11121822,112765,0,1760596157,13855.795068350002,-25.854164969998237,53035.34785512 2025-10-16,06:29:19.000,289,11121813,112885,0,1760596158,13855.801804659997,-25.8259684500008,53035.31291952001 2025-10-16,06:29:20.000,289,11121809,112965,0,1760596159,13855.808540969992,-25.81891932000144,53035.270996800005 2025-10-16,06:29:21.000,289,11121886,112605,0,1760596160,13855.795068350002,-25.8259684500008,53035.34086800001 2025-10-16,06:29:22.000,289,11121870,112805,0,1760596161,13855.828749899993,-25.72023149999586,53035.36182936001 2025-10-16,06:29:23.000,289,11121892,112805,0,1760596162,13855.788332039992,-25.72023149999586,53035.35484224 2025-10-16,06:29:24.000,289,11121861,112805,0,1760596163,13855.795068350002,-25.692034979998425,53035.29894528 2025-10-16,06:29:25.000,289,11121816,113005,0,1760596164,13855.795068350002,-25.692034979998425,53035.32689376 2025-10-16,06:29:26.000,289,11121831,112685,0,1760596165,13855.808540969992,-25.60039628999948,53035.35484224 2025-10-16,06:29:27.000,289,11121877,113125,0,1760596166,13855.855695140002,-25.621543679997558,53035.27798392 2025-10-16,06:29:28.000,289,11121848,112805,0,1760596167,13855.822013589997,-25.635641939996276,53035.29894528 2025-10-16,06:29:29.000,289,11121893,112805,0,1760596168,13855.801804659997,-25.572199770002044,53035.333880879996 2025-10-16,06:29:30.000,289,11121885,112925,0,1760596169,13855.828749899993,-25.59334716000012,53035.319906640005 2025-10-16,06:29:31.000,289,11121863,112845,0,1760596170,13855.842222519997,-25.59334716000012,53035.368816480004 2025-10-16,06:29:32.000,289,11121889,113005,0,1760596171,13855.882640379998,-25.55810150999605,53035.333880879996 2025-10-16,06:29:33.000,289,11121807,112605,0,1760596172,13855.875904070002,-25.508757600000536,53035.333880879996 2025-10-16,06:29:34.000,289,11121886,112965,0,1760596173,13855.889376689993,-25.473511949996464,53035.27798392 2025-10-16,06:29:35.000,289,11121893,113205,0,1760596174,13855.862431449998,-25.452364559998387,53035.319906640005 2025-10-16,06:29:36.000,289,11121898,112605,0,1760596175,13855.889376689993,-25.403020649995597,53035.34785512 2025-10-16,06:29:37.000,289,11121868,113285,0,1760596176,13855.936530859988,-25.42416804000095,53035.26400968001 2025-10-16,06:29:38.000,289,11121841,112845,0,1760596177,13855.909585619993,-25.38892238999688,53035.319906640005 2025-10-16,06:29:39.000,289,11121863,112965,0,1760596178,13855.950003479993,-25.353676740000083,53035.270996800005 2025-10-16,06:29:40.000,289,11121873,112965,0,1760596179,13856.010630269993,436.2938469600049,53035.27798392 2025-10-16,06:29:41.000,289,11121912,112925,0,1760596180,13856.017366579988,-25.360725869999442,53035.29894528 2025-10-16,06:29:42.000,289,11121813,112845,0,1760596181,13855.997157649988,-25.346627610000724,53035.29894528 2025-10-16,06:29:43.000,289,11121825,112765,0,1760596182,13856.057784439989,-25.297283699997934,53035.27798392 2025-10-16,06:29:44.000,289,11121877,112925,0,1760596183,13856.077993369989,-25.32548021999537,53035.28497104 2025-10-16,06:29:45.000,289,11121790,112845,0,1760596184,13856.064520749998,-25.37482412999816,53035.25702256 2025-10-16,06:29:46.000,289,11121869,112845,0,1760596185,13856.077993369989,-25.304332829997293,53035.3059324 2025-10-16,06:29:47.000,289,11121877,112965,0,1760596186,13856.044311819998,-25.262038050001138,53035.28497104 2025-10-16,06:29:48.000,289,11121853,112885,0,1760596187,13856.084729679998,-25.283185439999215,53035.24304832001 2025-10-16,06:29:49.000,289,11121872,112765,0,1760596188,13856.091465989994,-25.262038050001138,53035.25702256 2025-10-16,06:29:50.000,289,11121824,112805,0,1760596189,13856.138620159989,-25.25498892000178,53035.24304832001 2025-10-16,06:29:51.000,289,11121791,112965,0,1760596190,13856.118411229989,-25.219743269997707,53035.22907408 2025-10-16,06:29:52.000,289,11121856,112965,0,1760596191,13856.098202299989,-25.19859587999963,53035.27798392 2025-10-16,06:29:53.000,289,11121835,113165,0,1760596192,13856.077993369989,-25.219743269997707,53035.270996800005 2025-10-16,06:29:54.000,289,11121886,112925,0,1760596193,13856.104938609998,-25.19154675000027,53035.270996800005 2025-10-16,06:29:55.000,289,11121857,112925,0,1760596194,13856.071257059994,-25.212694139998348,53035.25003544 2025-10-16,06:29:56.000,289,11121885,112765,0,1760596195,13856.064520749998,-25.212694139998348,53035.27798392 2025-10-16,06:29:57.000,289,11121824,113365,0,1760596196,13856.044311819998,-25.226792399997066,53035.28497104 2025-10-16,06:29:58.000,289,11121871,112725,0,1760596197,13856.091465989994,-25.226792399997066,53035.222086960006 2025-10-16,06:29:59.000,289,11121823,113085,0,1760596198,13856.064520749998,-25.19859587999963,53035.2360612 2025-10-16,06:30:00.000,289,11121882,112845,0,1760596199,13855.997157649988,-25.212694139998348,53035.20811272 2025-10-16,06:30:01.000,289,11121891,112765,0,1760596200,13855.990421339993,-25.19859587999963,53035.20811272 2025-10-16,06:30:02.000,289,11121810,112805,0,1760596201,13855.983685029998,-25.212694139998348,53035.201125600004 2025-10-16,06:30:03.000,289,11121852,112885,0,1760596202,13855.990421339993,-25.226792399997066,53035.19413848001 2025-10-16,06:30:04.000,289,11121818,112885,0,1760596203,13855.970212409993,-25.233841529996425,53035.166189999996 2025-10-16,06:30:05.000,289,11121822,112725,0,1760596204,13855.956739789988,-25.247939789995144,53035.18016424 2025-10-16,06:30:06.000,289,11121843,112845,0,1760596205,13856.010630269993,-25.262038050001138,53035.11728016 2025-10-16,06:30:07.000,289,11121815,113005,0,1760596206,13855.970212409993,-25.283185439999215,53035.13824152 2025-10-16,06:30:08.000,289,11121890,112805,0,1760596207,13855.916321930003,-25.283185439999215,53035.12426728001 2025-10-16,06:30:09.000,289,11121813,112925,0,1760596208,13855.896113000003,-25.290234569998574,53035.13824152 2025-10-16,06:30:10.000,289,11121832,112765,0,1760596209,13855.862431449998,-25.290234569998574,53035.21509984001 2025-10-16,06:30:11.000,289,11121868,112965,0,1760596210,13855.896113000003,-25.276136309999856,53035.08933168 2025-10-16,06:30:12.000,289,11121876,112805,0,1760596211,13855.842222519997,-25.25498892000178,53035.054396080006 2025-10-16,06:30:13.000,289,11121896,112925,0,1760596212,13855.862431449998,-25.304332829997293,53035.08933168 2025-10-16,06:30:14.000,289,11121803,112925,0,1760596213,13855.828749899993,-25.297283699997934,53035.0613832 2025-10-16,06:30:15.000,289,11121908,112765,0,1760596214,13855.835486210002,-25.297283699997934,53035.054396080006 2025-10-16,06:30:16.000,289,11121847,112805,0,1760596215,13855.822013589997,-25.32548021999537,53035.054396080006 2025-10-16,06:30:17.000,289,11121862,113085,0,1760596216,13855.774859420002,-25.31843108999601,53035.07535744001 2025-10-16,06:30:18.000,289,11121799,112685,0,1760596217,13855.774859420002,-25.332529350002005,53035.033434720004 2025-10-16,06:30:19.000,289,11121798,112565,0,1760596218,13855.727705249992,-25.353676740000083,53035.04740896001 2025-10-16,06:30:20.000,289,11121813,112805,0,1760596219,13855.781595729997,-25.360725869999442,53035.04042184 2025-10-16,06:30:21.000,289,11121822,112925,0,1760596220,13855.714232630002,-25.360725869999442,53035.01946048 2025-10-16,06:30:22.000,289,11121854,113085,0,1760596221,13855.734441560002,-25.41711891000159,53034.95657640001 2025-10-16,06:30:23.000,289,11121886,113125,0,1760596222,13855.700760009997,-25.459413689997746,53035.01247336 2025-10-16,06:30:24.000,289,11121853,112925,0,1760596223,13855.687287389992,-25.41711891000159,53034.94260216 2025-10-16,06:30:25.000,289,11121829,112925,0,1760596224,13855.660342149997,-25.445315429999027,53034.991512 2025-10-16,06:30:26.000,289,11121819,113125,0,1760596225,13855.700760009997,-25.452364559998387,53034.96356352 2025-10-16,06:30:27.000,289,11121861,112965,0,1760596226,13855.640133219997,-25.459413689997746,53034.94958928 2025-10-16,06:30:28.000,289,11121831,112805,0,1760596227,13855.633396910001,-25.452364559998387,53034.92862792001 2025-10-16,06:30:29.000,289,11121797,113045,0,1760596228,13855.586242739992,-25.452364559998387,53034.95657640001 2025-10-16,06:30:30.000,289,11121793,112965,0,1760596229,13855.539088569996,-25.459413689997746,53034.94260216 2025-10-16,06:30:31.000,289,11121892,112765,0,1760596230,13855.539088569996,-25.452364559998387,53034.94260216 2025-10-16,06:30:32.000,289,11121905,112725,0,1760596231,13855.545824879991,-25.452364559998387,53034.87273096 2025-10-16,06:30:33.000,289,11121837,112885,0,1760596232,13855.518879639996,-25.466462819997105,53034.89369232 2025-10-16,06:30:34.000,289,11121817,112765,0,1760596233,13855.512143330001,-25.452364559998387,53034.87273096 2025-10-16,06:30:35.000,289,11121833,113045,0,1760596234,13855.512143330001,-25.452364559998387,53034.80984688001 2025-10-16,06:30:36.000,289,11121886,112925,0,1760596235,13855.512143330001,-25.508757600000536,53034.80984688001 2025-10-16,06:30:37.000,289,11121803,112965,0,1760596236,13855.505407019991,-25.452364559998387,53034.83779536001 2025-10-16,06:30:38.000,289,11121885,113085,0,1760596237,13855.458252849996,-25.445315429999027,53034.830808239996 2025-10-16,06:30:39.000,289,11121874,113325,0,1760596238,13855.498670709996,-25.452364559998387,53034.87971808001 2025-10-16,06:30:40.000,289,11121884,112965,0,1760596239,13855.498670709996,-25.452364559998387,53034.80984688001 2025-10-16,06:30:41.000,289,11121901,113285,0,1760596240,13855.47172547,-25.42416804000095,53034.80285976 2025-10-16,06:30:42.000,289,11121906,112965,0,1760596241,13855.47172547,-25.452364559998387,53034.816834000005 2025-10-16,06:30:43.000,289,11121854,112685,0,1760596242,13855.485198089991,-25.41711891000159,53034.79587264 2025-10-16,06:30:44.000,289,11121772,113125,0,1760596243,13855.498670709996,-25.41711891000159,53034.78888552001 2025-10-16,06:30:45.000,289,11121851,112725,0,1760596244,13855.4919344,-25.395971519996237,53034.82382112 2025-10-16,06:30:46.000,289,11121806,112765,0,1760596245,13855.518879639996,-25.395971519996237,53034.78888552001 2025-10-16,06:30:47.000,289,11121826,112965,0,1760596246,13855.512143330001,-25.38892238999688,53034.78888552001 2025-10-16,06:30:48.000,289,11121894,112725,0,1760596247,13855.485198089991,-25.37482412999816,53034.79587264 2025-10-16,06:30:49.000,289,11121848,112845,0,1760596248,13855.444780229991,-25.353676740000083,53034.77491128 2025-10-16,06:30:50.000,289,11121919,112765,0,1760596249,13855.417834989996,-25.346627610000724,53034.77491128 2025-10-16,06:30:51.000,289,11121887,112605,0,1760596250,13855.43130761,-25.297283699997934,53034.75394992 2025-10-16,06:30:52.000,289,11121880,112845,0,1760596251,13855.45151654,-25.32548021999537,53034.80984688001 2025-10-16,06:30:53.000,289,11121877,112925,0,1760596252,13855.438043919996,-25.297283699997934,53034.767924160005 2025-10-16,06:30:54.000,289,11121816,113325,0,1760596253,13855.41109868,-25.240890659995785,53034.79587264 2025-10-16,06:30:55.000,289,11121874,113125,0,1760596254,13855.40436236999,-25.219743269997707,53034.80984688001 2025-10-16,06:30:56.000,289,11121804,112805,0,1760596255,13855.377417129996,-25.247939789995144,53034.7818984 2025-10-16,06:30:57.000,289,11121895,112845,0,1760596256,13855.37068082,-25.269087180000497,53034.77491128 2025-10-16,06:30:58.000,289,11121856,112925,0,1760596257,13855.43130761,-25.226792399997066,53034.7818984 2025-10-16,06:30:59.000,289,11121845,112765,0,1760596258,13855.40436236999,-25.233841529996425,53034.73997568001 2025-10-16,06:31:00.000,289,11121847,113005,0,1760596259,13855.38415343999,-25.233841529996425,53034.7818984 2025-10-16,06:31:01.000,289,11121809,113165,0,1760596260,13855.38415343999,-25.212694139998348,53034.76093704001 2025-10-16,06:31:02.000,289,11121902,112965,0,1760596261,13855.40436236999,-25.219743269997707,53034.79587264 2025-10-16,06:31:03.000,289,11121833,112525,0,1760596262,13855.417834989996,-25.177448490001552,53034.80984688001 2025-10-16,06:31:04.000,289,11121843,112805,0,1760596263,13855.424571299991,-25.177448490001552,53034.76093704001 2025-10-16,06:31:05.000,289,11121826,112845,0,1760596264,13855.424571299991,-25.177448490001552,53034.767924160005 2025-10-16,06:31:06.000,289,11121818,112845,0,1760596265,13855.424571299991,-25.19154675000027,53034.767924160005 2025-10-16,06:31:07.000,289,11121815,112845,0,1760596266,13855.43130761,436.4700752100034,53034.7818984 2025-10-16,06:31:08.000,289,11121836,112845,0,1760596267,13855.424571299991,-25.1563010999962,53034.75394992 2025-10-16,06:31:09.000,289,11121814,112965,0,1760596268,13855.444780229991,-25.121055449999403,53034.80984688001 2025-10-16,06:31:10.000,289,11121888,113005,0,1760596269,13855.424571299991,-25.14925196999684,53034.767924160005 2025-10-16,06:31:11.000,289,11121888,113085,0,1760596270,13855.45151654,-25.1563010999962,53034.816834000005 2025-10-16,06:31:12.000,289,11121887,112845,0,1760596271,13855.43130761,-25.1563010999962,53034.80285976 2025-10-16,06:31:13.000,289,11121818,112925,0,1760596272,13855.458252849996,-25.18449762000091,53034.78888552001 2025-10-16,06:31:14.000,289,11121840,112965,0,1760596273,13855.458252849996,-25.170399360002193,53034.7469628 2025-10-16,06:31:15.000,289,11121818,112805,0,1760596274,13855.4919344,-25.163350229995558,53034.77491128 2025-10-16,06:31:16.000,289,11121821,112765,0,1760596275,13855.464989159991,-25.163350229995558,53034.78888552001 2025-10-16,06:31:17.000,289,11121812,112845,0,1760596276,13855.4919344,-25.14925196999684,53034.816834000005 2025-10-16,06:31:18.000,289,11121907,113085,0,1760596277,13855.498670709996,-25.1563010999962,53034.83779536001 2025-10-16,06:31:19.000,289,11121810,112445,0,1760596278,13855.512143330001,-25.13515370999812,53034.816834000005 2025-10-16,06:31:20.000,289,11121809,113005,0,1760596279,13855.512143330001,-25.163350229995558,53034.78888552001 2025-10-16,06:31:21.000,289,11121880,112925,0,1760596280,13855.552561190001,-25.19859587999963,53034.87273096 2025-10-16,06:31:22.000,289,11121897,112845,0,1760596281,13855.592979050001,-25.18449762000091,53034.8517696 2025-10-16,06:31:23.000,289,11121837,112965,0,1760596282,13855.572770120001,-25.212694139998348,53034.87971808001 2025-10-16,06:31:24.000,289,11121911,112805,0,1760596283,13855.572770120001,-25.226792399997066,53034.87971808001 2025-10-16,06:31:25.000,289,11121812,112925,0,1760596284,13855.572770120001,-25.19154675000027,53034.91465368 2025-10-16,06:31:26.000,289,11121894,112805,0,1760596285,13855.640133219997,-25.20564500999899,53034.865743840004 2025-10-16,06:31:27.000,289,11121931,113005,0,1760596286,13855.626660599992,-25.219743269997707,53034.87971808001 2025-10-16,06:31:28.000,289,11121825,113085,0,1760596287,13855.619924289997,-25.19154675000027,53034.94260216 2025-10-16,06:31:29.000,289,11121834,112845,0,1760596288,13855.673814770002,-25.247939789995144,53034.886705200006 2025-10-16,06:31:30.000,289,11121861,113245,0,1760596289,13855.653605840002,-25.269087180000497,53034.94958928 2025-10-16,06:31:31.000,289,11121886,112725,0,1760596290,13855.653605840002,-25.276136309999856,53035.01247336 2025-10-16,06:31:32.000,289,11121839,112845,0,1760596291,13855.700760009997,-25.297283699997934,53034.97753776001 2025-10-16,06:31:33.000,289,11121824,112925,0,1760596292,13855.747914179992,-25.276136309999856,53034.984524880005 2025-10-16,06:31:34.000,289,11121896,113365,0,1760596293,13855.707496319992,-25.311381959996652,53034.97753776001 2025-10-16,06:31:35.000,289,11121829,113125,0,1760596294,13855.788332039992,-25.311381959996652,53034.94958928 2025-10-16,06:31:36.000,289,11121921,112965,0,1760596295,13855.795068350002,-25.276136309999856,53034.94958928 2025-10-16,06:31:37.000,289,11121890,112885,0,1760596296,13855.788332039992,-25.332529350002005,53034.991512 2025-10-16,06:31:38.000,289,11121891,112845,0,1760596297,13855.808540969992,-25.339578480001364,53034.991512 2025-10-16,06:31:39.000,289,11121871,113045,0,1760596298,13855.801804659997,-25.346627610000724,53034.998499119996 2025-10-16,06:31:40.000,289,11121843,112925,0,1760596299,13855.795068350002,-25.395971519996237,53035.04740896001 2025-10-16,06:31:41.000,289,11121926,112845,0,1760596300,13855.808540969992,-25.37482412999816,53035.06837032 2025-10-16,06:31:42.000,289,11121850,113005,0,1760596301,13855.842222519997,-25.37482412999816,53035.02644760001 2025-10-16,06:31:43.000,289,11121913,113005,0,1760596302,13855.815277280002,-25.38892238999688,53035.00548624001 2025-10-16,06:31:44.000,289,11121859,113005,0,1760596303,13855.801804659997,-25.395971519996237,53035.07535744001 2025-10-16,06:31:45.000,289,11121894,112885,0,1760596304,13855.822013589997,-25.41711891000159,53035.02644760001 2025-10-16,06:31:46.000,289,11121869,112885,0,1760596305,13855.842222519997,-25.41711891000159,53035.17317712001 2025-10-16,06:31:47.000,289,11121840,112885,0,1760596306,13855.828749899993,-25.42416804000095,53035.152215760005 2025-10-16,06:31:48.000,289,11121925,112805,0,1760596307,13855.828749899993,-25.41711891000159,53035.11029304 2025-10-16,06:31:49.000,289,11121878,112685,0,1760596308,13855.815277280002,-25.41006978000223,53035.13824152 2025-10-16,06:31:50.000,289,11121835,112805,0,1760596309,13855.774859420002,-25.37482412999816,53035.14522864001 2025-10-16,06:31:51.000,289,11121809,112885,0,1760596310,13855.822013589997,-25.38187325999752,53035.152215760005 2025-10-16,06:31:52.000,289,11121817,112925,0,1760596311,13855.795068350002,-25.43121717000031,53035.17317712001 2025-10-16,06:31:53.000,289,11121901,112765,0,1760596312,13855.781595729997,-25.41006978000223,53035.166189999996 2025-10-16,06:31:54.000,289,11121809,112845,0,1760596313,13855.781595729997,-25.395971519996237,53035.18715136 2025-10-16,06:31:55.000,289,11121931,112845,0,1760596314,13855.774859420002,-25.38187325999752,53035.20811272 2025-10-16,06:31:56.000,289,11121883,112845,0,1760596315,13855.761386799997,-25.38187325999752,53035.18016424 2025-10-16,06:31:57.000,289,11121923,112605,0,1760596316,13855.848958829993,-25.38892238999688,53035.22907408 2025-10-16,06:31:58.000,289,11121895,112925,0,1760596317,13855.774859420002,-25.42416804000095,53035.24304832001 2025-10-16,06:31:59.000,289,11121823,112765,0,1760596318,13855.774859420002,-25.37482412999816,53035.25003544 2025-10-16,06:32:00.000,289,11121893,112965,0,1760596319,13855.747914179992,-25.42416804000095,53035.270996800005 2025-10-16,06:32:01.000,289,11121840,112885,0,1760596320,13855.734441560002,-25.403020649995597,53035.25003544 2025-10-16,06:32:02.000,289,11121879,112765,0,1760596321,13855.700760009997,-25.42416804000095,53035.29894528 2025-10-16,06:32:03.000,289,11121887,113045,0,1760596322,13855.720968939997,-25.41006978000223,53035.25702256 2025-10-16,06:32:04.000,289,11121854,112925,0,1760596323,13855.707496319992,-25.41711891000159,53035.28497104 2025-10-16,06:32:05.000,289,11121929,112845,0,1760596324,13855.694023700002,-25.487610209995182,53035.29894528 2025-10-16,06:32:06.000,289,11121843,112605,0,1760596325,13855.687287389992,-25.480561079995823,53035.3059324 2025-10-16,06:32:07.000,289,11121904,112805,0,1760596326,13855.653605840002,-25.466462819997105,53035.22907408 2025-10-16,06:32:08.000,289,11121828,113125,0,1760596327,13855.619924289997,-25.466462819997105,53035.22907408 2025-10-16,06:32:09.000,289,11121874,112845,0,1760596328,13855.606451669992,-25.494659340001817,53035.29195816001 2025-10-16,06:32:10.000,289,11121879,112965,0,1760596329,13855.586242739992,-25.494659340001817,53035.25003544 2025-10-16,06:32:11.000,289,11121895,112885,0,1760596330,13855.592979050001,-25.515806729999895,53035.3059324 2025-10-16,06:32:12.000,289,11121851,113005,0,1760596331,13855.552561190001,-25.515806729999895,53035.319906640005 2025-10-16,06:32:13.000,289,11121847,112765,0,1760596332,13855.539088569996,-25.515806729999895,53035.31291952001 2025-10-16,06:32:14.000,289,11121889,112845,0,1760596333,13855.572770120001,-25.508757600000536,53035.29894528 2025-10-16,06:32:15.000,289,11121859,113045,0,1760596334,13855.525615949991,-25.522855859999254,53035.27798392 2025-10-16,06:32:16.000,289,11121839,113125,0,1760596335,13855.505407019991,-25.508757600000536,53035.319906640005 2025-10-16,06:32:17.000,289,11121814,112885,0,1760596336,13855.464989159991,-25.536954119997972,53035.31291952001 2025-10-16,06:32:18.000,289,11121850,113045,0,1760596337,13855.47172547,-25.55810150999605,53035.32689376 2025-10-16,06:32:19.000,289,11121847,112965,0,1760596338,13855.444780229991,-25.56515063999541,53035.25702256 2025-10-16,06:32:20.000,289,11121873,113085,0,1760596339,13855.438043919996,-25.54400324999733,53035.29894528 2025-10-16,06:32:21.000,289,11121932,112845,0,1760596340,13855.438043919996,-25.55105237999669,53035.27798392 2025-10-16,06:32:22.000,289,11121816,112765,0,1760596341,13855.438043919996,-25.59334716000012,53035.28497104 2025-10-16,06:32:23.000,289,11121843,112845,0,1760596342,13855.43130761,-25.579248900001403,53035.31291952001 2025-10-16,06:32:24.000,289,11121865,112925,0,1760596343,13855.38415343999,-25.60039628999948,53035.333880879996 2025-10-16,06:32:25.000,289,11121903,113005,0,1760596344,13855.38415343999,-25.579248900001403,53035.3059324 2025-10-16,06:32:26.000,289,11121911,112765,0,1760596345,13855.38415343999,-25.60039628999948,53035.319906640005 2025-10-16,06:32:27.000,289,11121914,112805,0,1760596346,13855.39088975,-25.642691069995635,53035.29195816001 2025-10-16,06:32:28.000,289,11121841,112845,0,1760596347,13855.336999269995,-25.60744541999884,53035.270996800005 2025-10-16,06:32:29.000,289,11121882,112765,0,1760596348,13855.357208199996,-25.621543679997558,53035.27798392 2025-10-16,06:32:30.000,289,11121901,113125,0,1760596349,13855.34373557999,-25.6144945499982,53035.21509984001 2025-10-16,06:32:31.000,289,11121865,113005,0,1760596350,13855.28310878999,-25.635641939996276,53035.2360612 2025-10-16,06:32:32.000,289,11121870,112885,0,1760596351,13855.31005403,-25.670887590000348,53035.21509984001 2025-10-16,06:32:33.000,289,11121926,112965,0,1760596352,13855.296581409995,-25.677936719999707,53035.201125600004 2025-10-16,06:32:34.000,289,11121824,112965,0,1760596353,13855.296581409995,-25.65678933000163,53035.25702256 2025-10-16,06:32:35.000,289,11121906,112765,0,1760596354,13855.22921831,-25.642691069995635,53035.201125600004 2025-10-16,06:32:36.000,289,11121857,113085,0,1760596355,13855.235954619995,-25.628592809996917,53035.25003544 2025-10-16,06:32:37.000,289,11121904,112645,0,1760596356,13855.215745689995,-25.66383846000099,53035.22907408 2025-10-16,06:32:38.000,289,11121787,112445,0,1760596357,13855.24942724,-25.635641939996276,53035.20811272 2025-10-16,06:32:39.000,289,11121820,113005,0,1760596358,13855.18880045,-25.66383846000099,53035.18016424 2025-10-16,06:32:40.000,289,11121895,113005,0,1760596359,13855.175327829995,-25.670887590000348,53035.201125600004 2025-10-16,06:32:41.000,289,11121873,112725,0,1760596360,13855.20900938,-25.699084109997784,53035.21509984001 2025-10-16,06:32:42.000,289,11121908,112605,0,1760596361,13855.22248199999,-25.684985849999066,53035.222086960006 2025-10-16,06:32:43.000,289,11121912,112885,0,1760596362,13855.175327829995,-25.670887590000348,53035.152215760005 2025-10-16,06:32:44.000,289,11121846,112885,0,1760596363,13855.14838259,-25.684985849999066,53035.222086960006 2025-10-16,06:32:45.000,289,11121836,112965,0,1760596364,13855.155118899995,-25.713182369996503,53035.19413848001 2025-10-16,06:32:46.000,289,11121817,112765,0,1760596365,13855.16859152,-25.64974020000227,53035.20811272 2025-10-16,06:32:47.000,289,11121824,112805,0,1760596366,13855.18880045,-25.670887590000348,53035.18016424 2025-10-16,06:32:48.000,289,11121824,113125,0,1760596367,13855.18880045,-25.692034979998425,53035.17317712001 2025-10-16,06:32:49.000,289,11121844,113045,0,1760596368,13855.18880045,-25.642691069995635,53035.222086960006 2025-10-16,06:32:50.000,289,11121900,112885,0,1760596369,13855.20227306999,-25.621543679997558,53035.21509984001 2025-10-16,06:32:51.000,289,11121908,113125,0,1760596370,13855.20900938,-25.628592809996917,53035.21509984001 2025-10-16,06:32:52.000,289,11121890,112885,0,1760596371,13855.20227306999,-25.621543679997558,53035.19413848001 2025-10-16,06:32:53.000,289,11121898,112805,0,1760596372,13855.16185520999,-25.6144945499982,53035.19413848001 2025-10-16,06:32:54.000,289,11121877,112685,0,1760596373,13855.18206413999,-25.6144945499982,53035.18715136 2025-10-16,06:32:55.000,289,11121853,112965,0,1760596374,13855.155118899995,-25.621543679997558,53035.19413848001 2025-10-16,06:32:56.000,289,11121888,112965,0,1760596375,13855.175327829995,-25.635641939996276,53035.201125600004 2025-10-16,06:32:57.000,289,11121863,112965,0,1760596376,13855.175327829995,-25.60039628999948,53035.166189999996 2025-10-16,06:32:58.000,289,11121888,112765,0,1760596377,13855.14164627999,-25.6144945499982,53035.21509984001 2025-10-16,06:32:59.000,289,11121873,112925,0,1760596378,13855.12817366,-25.6144945499982,53035.222086960006 2025-10-16,06:33:00.000,289,11121899,112885,0,1760596379,13855.16185520999,-25.6144945499982,53035.19413848001 2025-10-16,06:33:01.000,289,11121936,113125,0,1760596380,13855.14164627999,-25.621543679997558,53035.18715136 2025-10-16,06:33:02.000,289,11121876,112645,0,1760596381,13855.12143734999,-25.628592809996917,53035.2360612 2025-10-16,06:33:03.000,289,11121848,113045,0,1760596382,13855.12143734999,-25.579248900001403,53035.21509984001 2025-10-16,06:33:04.000,289,11121849,113005,0,1760596383,13855.10122841999,-25.55810150999605,53035.22907408 2025-10-16,06:33:05.000,289,11121810,113005,0,1760596384,13855.12817366,-25.55810150999605,53035.24304832001 2025-10-16,06:33:06.000,289,11121898,112885,0,1760596385,13855.10796473,-25.55105237999669,53035.21509984001 2025-10-16,06:33:07.000,289,11121858,112845,0,1760596386,13855.12143734999,-25.55105237999669,53035.20811272 2025-10-16,06:33:08.000,289,11121917,112965,0,1760596387,13855.14164627999,-25.522855859999254,53035.166189999996 2025-10-16,06:33:09.000,289,11121883,112965,0,1760596388,13855.14838259,-25.54400324999733,53035.222086960006 2025-10-16,06:33:10.000,289,11121822,112605,0,1760596389,13855.134909969995,-25.529904989998613,53035.18715136 2025-10-16,06:33:11.000,289,11121869,112805,0,1760596390,13855.155118899995,-25.494659340001817,53035.201125600004 2025-10-16,06:33:12.000,289,11121832,112965,0,1760596391,13855.16185520999,-25.501708470001176,53035.222086960006 2025-10-16,06:33:13.000,289,11121909,112845,0,1760596392,13855.18206413999,-25.501708470001176,53035.22907408 2025-10-16,06:33:14.000,289,11121831,112845,0,1760596393,13855.215745689995,-25.480561079995823,53035.21509984001 2025-10-16,06:33:15.000,289,11121845,112725,0,1760596394,13855.195536759995,-25.487610209995182,53035.22907408 2025-10-16,06:33:16.000,289,11121914,113125,0,1760596395,13855.18880045,-25.445315429999027,53035.24304832001 2025-10-16,06:33:17.000,289,11121848,112605,0,1760596396,13855.22921831,-25.42416804000095,53035.24304832001 2025-10-16,06:33:18.000,289,11121838,113125,0,1760596397,13855.235954619995,-25.459413689997746,53035.2360612 2025-10-16,06:33:19.000,289,11121821,113085,0,1760596398,13855.235954619995,-25.43826629999967,53035.270996800005 2025-10-16,06:33:20.000,289,11121795,112845,0,1760596399,13855.26963617,-25.445315429999027,53035.2360612 2025-10-16,06:33:21.000,289,11121844,112605,0,1760596400,13855.26963617,-25.459413689997746,53035.25702256 2025-10-16,06:33:22.000,289,11121808,112925,0,1760596401,13855.276372479995,-25.43826629999967,53035.270996800005 2025-10-16,06:33:23.000,289,11121846,112925,0,1760596402,13855.2898451,-25.41711891000159,53035.28497104 2025-10-16,06:33:24.000,289,11121808,113005,0,1760596403,13855.276372479995,-25.403020649995597,53035.28497104 2025-10-16,06:33:25.000,289,11121880,112925,0,1760596404,13855.31005403,-25.41006978000223,53035.29195816001 2025-10-16,06:33:26.000,289,11121847,112725,0,1760596405,13855.316790339995,-25.37482412999816,53035.26400968001 2025-10-16,06:33:27.000,289,11121918,113005,0,1760596406,13855.33026296,-25.38187325999752,53035.26400968001 2025-10-16,06:33:28.000,289,11121852,112925,0,1760596407,13855.316790339995,-25.3677749999988,53035.25003544 2025-10-16,06:33:29.000,289,11121823,112765,0,1760596408,13855.2898451,-25.353676740000083,53035.25003544 2025-10-16,06:33:30.000,289,11121895,112965,0,1760596409,13855.316790339995,-25.32548021999537,53035.24304832001 2025-10-16,06:33:31.000,289,11121847,112565,0,1760596410,13855.33026296,-25.360725869999442,53035.26400968001 2025-10-16,06:33:32.000,289,11121891,112965,0,1760596411,13855.35047189,-25.3677749999988,53035.26400968001 2025-10-16,06:33:33.000,289,11121935,112805,0,1760596412,13855.357208199996,-25.332529350002005,53035.270996800005 2025-10-16,06:33:34.000,289,11121861,112845,0,1760596413,13855.336999269995,-25.311381959996652,53035.270996800005 2025-10-16,06:33:35.000,289,11121884,112925,0,1760596414,13855.30331771999,-25.290234569998574,53035.3059324 2025-10-16,06:33:36.000,289,11121824,112765,0,1760596415,13855.2898451,-25.290234569998574,53035.28497104 2025-10-16,06:33:37.000,289,11121823,112485,0,1760596416,13855.336999269995,-25.25498892000178,53035.31291952001 2025-10-16,06:33:38.000,289,11121805,112965,0,1760596417,13855.33026296,-25.240890659995785,53035.27798392 2025-10-16,06:33:39.000,289,11121864,112965,0,1760596418,13855.28310878999,-25.226792399997066,53035.31291952001 2025-10-16,06:33:40.000,289,11121821,112765,0,1760596419,13855.31005403,-25.233841529996425,53035.29195816001 2025-10-16,06:33:41.000,289,11121858,112805,0,1760596420,13855.34373557999,-25.262038050001138,53035.3059324 2025-10-16,06:33:42.000,289,11121913,113245,0,1760596421,13855.32352664999,-25.247939789995144,53035.270996800005 2025-10-16,06:33:43.000,289,11121816,112805,0,1760596422,13855.32352664999,-25.226792399997066,53035.22907408 2025-10-16,06:33:44.000,289,11121906,112885,0,1760596423,13855.316790339995,-25.219743269997707,53035.3059324 2025-10-16,06:33:45.000,289,11121811,112765,0,1760596424,13855.34373557999,-25.219743269997707,53035.22907408 2025-10-16,06:33:46.000,289,11121887,112885,0,1760596425,13855.33026296,-25.20564500999899,53035.27798392 2025-10-16,06:33:47.000,289,11121911,112965,0,1760596426,13855.357208199996,-25.19154675000027,53035.22907408 2025-10-16,06:33:48.000,289,11121849,113005,0,1760596427,13855.336999269995,-25.219743269997707,53035.29894528 2025-10-16,06:33:49.000,289,11121843,113085,0,1760596428,13855.30331771999,-25.170399360002193,53035.3059324 2025-10-16,06:33:50.000,289,11121847,112845,0,1760596429,13855.2898451,436.46302608000406,53035.29195816001 2025-10-16,06:33:51.000,289,11121832,113045,0,1760596430,13855.30331771999,-25.177448490001552,53035.3059324 2025-10-16,06:33:52.000,289,11121829,112925,0,1760596431,13855.296581409995,-25.20564500999899,53035.28497104 2025-10-16,06:33:53.000,289,11121868,112765,0,1760596432,13855.2898451,-25.14925196999684,53035.3059324 2025-10-16,06:33:54.000,289,11121882,112645,0,1760596433,13855.26289985999,-25.18449762000091,53035.29195816001 2025-10-16,06:33:55.000,289,11121906,112925,0,1760596434,13855.235954619995,-25.170399360002193,53035.29894528 2025-10-16,06:33:56.000,289,11121884,112965,0,1760596435,13855.235954619995,-25.163350229995558,53035.319906640005 2025-10-16,06:33:57.000,289,11121894,112725,0,1760596436,13855.20227306999,-25.163350229995558,53035.3059324 2025-10-16,06:33:58.000,289,11121835,112965,0,1760596437,13855.22921831,-25.14925196999684,53035.28497104 2025-10-16,06:33:59.000,289,11121811,113125,0,1760596438,13855.24942724,-25.128104579998762,53035.27798392 2025-10-16,06:34:00.000,289,11121933,113045,0,1760596439,13855.20900938,-25.128104579998762,53035.31291952001 2025-10-16,06:34:01.000,289,11121822,113005,0,1760596440,13855.215745689995,-25.14220283999748,53035.26400968001 2025-10-16,06:34:02.000,289,11121848,112965,0,1760596441,13855.22921831,-25.14220283999748,53035.270996800005 2025-10-16,06:34:03.000,289,11121806,112765,0,1760596442,13855.22248199999,436.51941911999893,53035.29894528 2025-10-16,06:34:04.000,289,11121809,112845,0,1760596443,13855.24269092999,-25.128104579998762,53035.31291952001 2025-10-16,06:34:05.000,289,11121872,113085,0,1760596444,13855.22921831,-25.13515370999812,53035.270996800005 2025-10-16,06:34:06.000,289,11121846,112845,0,1760596445,13855.235954619995,-25.121055449999403,53035.28497104 2025-10-16,06:34:07.000,289,11121825,113205,0,1760596446,13855.256163549995,-25.13515370999812,53035.29195816001 2025-10-16,06:34:08.000,289,11121860,112925,0,1760596447,13855.235954619995,-25.163350229995558,53035.34785512 2025-10-16,06:34:09.000,289,11121826,112885,0,1760596448,13855.24942724,-25.14220283999748,53035.34785512 2025-10-16,06:34:10.000,289,11121877,113085,0,1760596449,13855.26963617,-25.128104579998762,53035.27798392 2025-10-16,06:34:11.000,289,11121891,112965,0,1760596450,13855.235954619995,-25.121055449999403,53035.34086800001 2025-10-16,06:34:12.000,289,11121908,112765,0,1760596451,13855.26963617,-25.163350229995558,53035.368816480004 2025-10-16,06:34:13.000,289,11121903,113125,0,1760596452,13855.22248199999,-25.13515370999812,53035.32689376 2025-10-16,06:34:14.000,289,11121873,112925,0,1760596453,13855.175327829995,-25.099908060001326,53035.29195816001 2025-10-16,06:34:15.000,289,11121833,113005,0,1760596454,13855.235954619995,-25.121055449999403,53035.29195816001 2025-10-16,06:34:16.000,289,11121887,112885,0,1760596455,13855.16859152,-25.114006320000044,53035.3059324 2025-10-16,06:34:17.000,289,11121852,113005,0,1760596456,13855.18880045,-25.092858930001967,53035.31291952001 2025-10-16,06:34:18.000,289,11121860,113125,0,1760596457,13855.18206413999,-25.114006320000044,53035.333880879996 2025-10-16,06:34:19.000,289,11121878,112805,0,1760596458,13855.14164627999,-25.106957190000685,53035.34785512 2025-10-16,06:34:20.000,289,11121856,113085,0,1760596459,13855.114701039995,-25.114006320000044,53035.3758036 2025-10-16,06:34:21.000,289,11121937,112765,0,1760596460,13855.14164627999,-25.128104579998762,53035.36182936001 2025-10-16,06:34:22.000,289,11121913,113085,0,1760596461,13855.0877558,-25.114006320000044,53035.34785512 2025-10-16,06:34:23.000,289,11121780,113005,0,1760596462,13855.08101948999,-25.050564149998536,53035.41772632 2025-10-16,06:34:24.000,289,11121844,112965,0,1760596463,13855.054074249994,-25.092858930001967,53035.39676496 2025-10-16,06:34:25.000,289,11121825,112965,0,1760596464,13855.04733794,-25.08580979999533,53035.39676496 2025-10-16,06:34:26.000,289,11121825,112925,0,1760596465,13855.013656389994,-25.092858930001967,53035.40375208 2025-10-16,06:34:27.000,289,11121835,112805,0,1760596466,13854.993447459994,-25.114006320000044,53035.438687680005 2025-10-16,06:34:28.000,289,11121842,112885,0,1760596467,13854.97997483999,-25.114006320000044,53035.41073920001 2025-10-16,06:34:29.000,289,11121848,112725,0,1760596468,13854.986711149999,-25.106957190000685,53035.41772632 2025-10-16,06:34:30.000,289,11121913,112965,0,1760596469,13854.97997483999,-25.106957190000685,53035.43170056001 2025-10-16,06:34:31.000,289,11121878,112805,0,1760596470,13854.959765909989,-25.106957190000685,53035.438687680005 2025-10-16,06:34:32.000,289,11121839,112965,0,1760596471,13854.97997483999,-25.092858930001967,53035.41073920001 2025-10-16,06:34:33.000,289,11121829,112885,0,1760596472,13854.953029599994,-25.121055449999403,53035.4456748 2025-10-16,06:34:34.000,289,11121903,112925,0,1760596473,13854.946293289999,-25.08580979999533,53035.40375208 2025-10-16,06:34:35.000,289,11121875,112805,0,1760596474,13854.97997483999,-25.078760669995972,53035.42471344 2025-10-16,06:34:36.000,289,11121918,112845,0,1760596475,13854.97997483999,-25.078760669995972,53035.45266192 2025-10-16,06:34:37.000,289,11121837,112645,0,1760596476,13854.966502219999,-25.121055449999403,53035.45964904001 2025-10-16,06:34:38.000,289,11121935,112685,0,1760596477,13855.02039269999,-25.078760669995972,53035.487597520005 2025-10-16,06:34:39.000,289,11121872,112885,0,1760596478,13855.00018376999,-25.099908060001326,53035.47362328 2025-10-16,06:34:40.000,289,11121870,113045,0,1760596479,13855.00018376999,-25.078760669995972,53035.46663616 2025-10-16,06:34:41.000,289,11121864,112965,0,1760596480,13854.973238529994,-25.064662409997254,53035.501571759996 2025-10-16,06:34:42.000,289,11121878,113005,0,1760596481,13854.986711149999,-25.092858930001967,53035.42471344 2025-10-16,06:34:43.000,289,11121871,112885,0,1760596482,13855.00018376999,436.58286129000044,53035.50855888001 2025-10-16,06:34:44.000,289,11121936,112765,0,1760596483,13854.939556979989,-25.036465889999818,53035.536507360004 2025-10-16,06:34:45.000,289,11121884,112805,0,1760596484,13854.926084359999,-25.0223676300011,53035.46663616 2025-10-16,06:34:46.000,289,11121917,112805,0,1760596485,13854.966502219999,-25.001220239995746,53035.501571759996 2025-10-16,06:34:47.000,289,11121861,112845,0,1760596486,13854.959765909989,-25.008269369995105,53035.45964904001 2025-10-16,06:34:48.000,289,11121875,113125,0,1760596487,13854.97997483999,-25.001220239995746,53035.49458464 2025-10-16,06:34:49.000,289,11121897,112965,0,1760596488,13855.00018376999,-25.001220239995746,53035.501571759996 2025-10-16,06:34:50.000,289,11121845,112885,0,1760596489,13855.00018376999,-25.036465889999818,53035.47362328 2025-10-16,06:34:51.000,289,11121822,112845,0,1760596490,13855.013656389994,-25.01531850000174,53035.48061040001 2025-10-16,06:34:52.000,289,11121890,112845,0,1760596491,13855.00018376999,-25.036465889999818,53035.557468720006 2025-10-16,06:34:53.000,289,11121896,112925,0,1760596492,13855.013656389994,-25.043515019999177,53035.59939144001 2025-10-16,06:34:54.000,289,11121813,113365,0,1760596493,13855.013656389994,-25.050564149998536,53035.52952024001 2025-10-16,06:34:55.000,289,11121842,112845,0,1760596494,13855.054074249994,-25.057613279997895,53035.54349448 2025-10-16,06:34:56.000,289,11121827,112885,0,1760596495,13855.054074249994,-25.071711539996613,53035.52253312 2025-10-16,06:34:57.000,289,11121848,112845,0,1760596496,13855.006920079999,-25.071711539996613,53035.557468720006 2025-10-16,06:34:58.000,289,11121876,112885,0,1760596497,13855.02039269999,-25.050564149998536,53035.5854172 2025-10-16,06:34:59.000,289,11121905,113045,0,1760596498,13855.04733794,-25.050564149998536,53035.59939144001 2025-10-16,06:35:00.000,289,11121792,112805,0,1760596499,13855.06081055999,-25.043515019999177,53035.59240432 2025-10-16,06:35:01.000,289,11121869,112925,0,1760596500,13855.054074249994,-25.036465889999818,53035.63432704 2025-10-16,06:35:02.000,289,11121901,112885,0,1760596501,13855.033865319994,-25.036465889999818,53035.64131416 2025-10-16,06:35:03.000,289,11121887,112885,0,1760596502,13855.054074249994,-25.036465889999818,53035.6203528 2025-10-16,06:35:04.000,289,11121850,112965,0,1760596503,13855.10122841999,-25.071711539996613,53035.606378560005 2025-10-16,06:35:05.000,289,11121811,112765,0,1760596504,13855.074283179994,-25.050564149998536,53035.6203528 2025-10-16,06:35:06.000,289,11121820,113085,0,1760596505,13855.074283179994,-25.036465889999818,53035.62733992001 2025-10-16,06:35:07.000,289,11121826,113005,0,1760596506,13855.094492109994,-25.043515019999177,53035.63432704 2025-10-16,06:35:08.000,289,11121892,113125,0,1760596507,13855.0877558,-25.0223676300011,53035.669262639996 2025-10-16,06:35:09.000,289,11121854,112965,0,1760596508,13855.094492109994,-25.043515019999177,53035.669262639996 2025-10-16,06:35:10.000,289,11121874,112925,0,1760596509,13855.0877558,-25.057613279997895,53035.63432704 2025-10-16,06:35:11.000,289,11121903,112925,0,1760596510,13855.08101948999,-25.050564149998536,53035.64131416 2025-10-16,06:35:12.000,289,11121846,112965,0,1760596511,13855.094492109994,-25.036465889999818,53035.704198240004 2025-10-16,06:35:13.000,289,11121839,113125,0,1760596512,13855.134909969995,-25.050564149998536,53035.73214672 2025-10-16,06:35:14.000,289,11121844,112725,0,1760596513,13855.10122841999,-25.008269369995105,53035.73913384 2025-10-16,06:35:15.000,289,11121893,112965,0,1760596514,13855.12143734999,-24.98007284999767,53035.71817248001 2025-10-16,06:35:16.000,289,11121895,112925,0,1760596515,13855.06081055999,-24.930728940002155,53035.704198240004 2025-10-16,06:35:17.000,289,11121864,112725,0,1760596516,13855.114701039995,-24.987121979997028,53035.74612096001 2025-10-16,06:35:18.000,289,11121869,113045,0,1760596517,13855.094492109994,-24.987121979997028,53035.75310808 2025-10-16,06:35:19.000,289,11121830,112885,0,1760596518,13855.10122841999,-24.944827200000873,53035.76708232001 2025-10-16,06:35:20.000,289,11121841,113005,0,1760596519,13855.114701039995,-24.930728940002155,53035.73913384 2025-10-16,06:35:21.000,289,11121825,113045,0,1760596520,13855.10796473,-24.944827200000873,53035.74612096001 2025-10-16,06:35:22.000,289,11121884,112725,0,1760596521,13855.10796473,-24.895483289998083,53035.74612096001 2025-10-16,06:35:23.000,289,11121912,113005,0,1760596522,13855.08101948999,-24.881385029999365,53035.774069440005 2025-10-16,06:35:24.000,289,11121869,112845,0,1760596523,13855.06754687,-24.895483289998083,53035.74612096001 2025-10-16,06:35:25.000,289,11121903,112645,0,1760596524,13855.06754687,-24.867286770000646,53035.73214672 2025-10-16,06:35:26.000,289,11121887,112805,0,1760596525,13855.06081055999,-24.888434159998724,53035.76708232001 2025-10-16,06:35:27.000,289,11121856,112525,0,1760596526,13855.06081055999,-24.867286770000646,53035.774069440005 2025-10-16,06:35:28.000,289,11121840,113045,0,1760596527,13855.06081055999,-24.888434159998724,53035.80900504 2025-10-16,06:35:29.000,289,11121913,112965,0,1760596528,13855.04733794,-24.874335900000005,53035.8299664 2025-10-16,06:35:30.000,289,11121881,112965,0,1760596529,13855.04733794,-24.867286770000646,53035.78804368 2025-10-16,06:35:31.000,289,11121891,112965,0,1760596530,13855.074283179994,-24.832041119996575,53035.81599216001 2025-10-16,06:35:32.000,289,11121877,112765,0,1760596531,13855.08101948999,-24.839090249995934,53035.81599216001 2025-10-16,06:35:33.000,289,11121847,113445,0,1760596532,13855.06754687,-24.867286770000646,53035.85092776 2025-10-16,06:35:34.000,289,11121797,113005,0,1760596533,13855.0877558,-24.810893729998497,53035.85791488 2025-10-16,06:35:35.000,289,11121851,112765,0,1760596534,13855.094492109994,-24.79679546999978,53035.87887624 2025-10-16,06:35:36.000,289,11121852,112765,0,1760596535,13855.08101948999,-24.7756480800017,53035.87887624 2025-10-16,06:35:37.000,289,11121839,112765,0,1760596536,13855.0877558,-24.78974634000042,53035.892850480006 2025-10-16,06:35:38.000,289,11121881,113125,0,1760596537,13855.08101948999,-24.78269721000106,53035.91381184001 2025-10-16,06:35:39.000,289,11121878,113005,0,1760596538,13855.08101948999,-24.761549819995707,53035.892850480006 2025-10-16,06:35:40.000,289,11121893,112565,0,1760596539,13855.054074249994,-24.74745155999699,53035.8299664 2025-10-16,06:35:41.000,289,11121925,112925,0,1760596540,13854.993447459994,-24.72630416999891,53035.92079896 2025-10-16,06:35:42.000,289,11121877,112765,0,1760596541,13855.06081055999,-24.75450068999635,53035.84394064001 2025-10-16,06:35:43.000,289,11121814,112725,0,1760596542,13855.027129009999,-24.74745155999699,53035.8998376 2025-10-16,06:35:44.000,289,11121806,112965,0,1760596543,13855.08101948999,-24.719255039999553,53035.941760320005 2025-10-16,06:35:45.000,289,11121841,112965,0,1760596544,13855.0877558,-24.719255039999553,53035.95573456 2025-10-16,06:35:46.000,289,11121912,113125,0,1760596545,13855.027129009999,-24.74040242999763,53035.98368304001 2025-10-16,06:35:47.000,289,11121899,112765,0,1760596546,13855.06754687,-24.73335329999827,53035.941760320005 2025-10-16,06:35:48.000,289,11121857,112885,0,1760596547,13854.993447459994,-24.761549819995707,53035.98368304001 2025-10-16,06:35:49.000,289,11121849,113045,0,1760596548,13855.027129009999,-24.73335329999827,53035.9697088 2025-10-16,06:35:50.000,289,11121913,112805,0,1760596549,13855.00018376999,-24.712205910000193,53035.96272168001 2025-10-16,06:35:51.000,289,11121914,112925,0,1760596550,13854.97997483999,-24.72630416999891,53035.990670160005 2025-10-16,06:35:52.000,289,11121850,112765,0,1760596551,13855.027129009999,-24.74040242999763,53036.01163152001 2025-10-16,06:35:53.000,289,11121907,113045,0,1760596552,13854.966502219999,-24.72630416999891,53036.01163152001 2025-10-16,06:35:54.000,289,11121843,112805,0,1760596553,13855.02039269999,-24.7756480800017,53036.004644399996 2025-10-16,06:35:55.000,289,11121848,113045,0,1760596554,13855.027129009999,-24.72630416999891,53036.04656712 2025-10-16,06:35:56.000,289,11121849,112805,0,1760596555,13854.97997483999,-24.691058520002116,53035.99765728 2025-10-16,06:35:57.000,289,11121812,113045,0,1760596556,13855.02039269999,-24.73335329999827,53036.004644399996 2025-10-16,06:35:58.000,289,11121880,112805,0,1760596557,13855.02039269999,-24.75450068999635,53036.01163152001 2025-10-16,06:35:59.000,289,11121876,112685,0,1760596558,13855.033865319994,-24.712205910000193,53036.0745156 2025-10-16,06:36:00.000,289,11121904,113085,0,1760596559,13854.993447459994,-24.719255039999553,53036.02560576 2025-10-16,06:36:01.000,289,11121882,112885,0,1760596560,13855.02039269999,-24.72630416999891,53036.060541360006 2025-10-16,06:36:02.000,289,11121891,112885,0,1760596561,13855.02039269999,-24.75450068999635,53036.01861864 2025-10-16,06:36:03.000,289,11121852,113125,0,1760596562,13855.02039269999,-24.75450068999635,53036.03259288001 2025-10-16,06:36:04.000,289,11121908,112765,0,1760596563,13855.02039269999,-24.810893729998497,53036.04656712 2025-10-16,06:36:05.000,289,11121927,112845,0,1760596564,13855.054074249994,-24.78269721000106,53036.08150272001 2025-10-16,06:36:06.000,289,11121784,113085,0,1760596565,13855.0877558,-24.78269721000106,53036.09547696 2025-10-16,06:36:07.000,289,11121848,113125,0,1760596566,13855.00018376999,-24.78269721000106,53036.11643832 2025-10-16,06:36:08.000,289,11121910,112965,0,1760596567,13855.094492109994,-24.78269721000106,53036.109451200005 2025-10-16,06:36:09.000,289,11121874,112845,0,1760596568,13855.06081055999,-24.817942859997856,53036.08848984 2025-10-16,06:36:10.000,289,11121882,112925,0,1760596569,13855.04733794,-24.78269721000106,53036.1443868 2025-10-16,06:36:11.000,289,11121872,113285,0,1760596570,13855.04060162999,-24.78974634000042,53036.08848984 2025-10-16,06:36:12.000,289,11121887,113045,0,1760596571,13855.04733794,-24.817942859997856,53036.09547696 2025-10-16,06:36:13.000,289,11121827,112965,0,1760596572,13855.074283179994,-24.817942859997856,53036.1443868 2025-10-16,06:36:14.000,289,11121826,112885,0,1760596573,13855.10122841999,-24.817942859997856,53036.16534816 2025-10-16,06:36:15.000,289,11121896,112965,0,1760596574,13855.114701039995,-24.824991989997216,53036.158361040005 2025-10-16,06:36:16.000,289,11121849,113045,0,1760596575,13855.0877558,-24.853188510001928,53036.214258 2025-10-16,06:36:17.000,289,11121900,112685,0,1760596576,13855.12143734999,436.7661386699983,53036.207270880004 2025-10-16,06:36:18.000,289,11121834,112965,0,1760596577,13855.14164627999,-24.832041119996575,53036.16534816 2025-10-16,06:36:19.000,289,11121832,112965,0,1760596578,13855.10122841999,-24.853188510001928,53036.19329664 2025-10-16,06:36:20.000,289,11121859,113245,0,1760596579,13855.12143734999,-24.895483289998083,53036.228232240006 2025-10-16,06:36:21.000,289,11121877,113045,0,1760596580,13855.094492109994,-24.9095815499968,53036.25618072 2025-10-16,06:36:22.000,289,11121840,113165,0,1760596581,13855.155118899995,-24.9095815499968,53036.23521936 2025-10-16,06:36:23.000,289,11121827,113165,0,1760596582,13855.14164627999,-24.895483289998083,53036.27015496001 2025-10-16,06:36:24.000,289,11121845,112965,0,1760596583,13855.18206413999,-24.874335900000005,53036.24220648 2025-10-16,06:36:25.000,289,11121839,112925,0,1760596584,13855.20900938,-24.874335900000005,53036.277142080005 2025-10-16,06:36:26.000,289,11121898,112685,0,1760596585,13855.16859152,-24.874335900000005,53036.26316784 2025-10-16,06:36:27.000,289,11121884,112805,0,1760596586,13855.18206413999,-24.888434159998724,53036.2841292 2025-10-16,06:36:28.000,289,11121918,112805,0,1760596587,13855.14838259,-24.888434159998724,53036.33303904 2025-10-16,06:36:29.000,289,11121848,112765,0,1760596588,13855.175327829995,-24.860237640001287,53036.33303904 2025-10-16,06:36:30.000,289,11121916,112845,0,1760596589,13855.155118899995,-24.839090249995934,53036.340026159996 2025-10-16,06:36:31.000,289,11121847,112845,0,1760596590,13855.114701039995,-24.853188510001928,53036.36098752 2025-10-16,06:36:32.000,289,11121835,113045,0,1760596591,13855.134909969995,-24.888434159998724,53036.33303904 2025-10-16,06:36:33.000,289,11121903,112805,0,1760596592,13855.10122841999,-24.853188510001928,53036.395923120006 2025-10-16,06:36:34.000,289,11121836,113005,0,1760596593,13855.10122841999,-24.874335900000005,53036.444832960005 2025-10-16,06:36:35.000,289,11121886,112805,0,1760596594,13855.094492109994,-24.874335900000005,53036.3540004 2025-10-16,06:36:36.000,289,11121819,112925,0,1760596595,13855.12817366,-24.874335900000005,53036.4238716 2025-10-16,06:36:37.000,289,11121862,113045,0,1760596596,13855.074283179994,-24.846139379995293,53036.47976856 2025-10-16,06:36:38.000,289,11121853,112765,0,1760596597,13855.094492109994,-24.810893729998497,53036.4238716 2025-10-16,06:36:39.000,289,11121822,112885,0,1760596598,13855.06754687,-24.867286770000646,53036.40989736 2025-10-16,06:36:40.000,289,11121865,112965,0,1760596599,13855.10796473,-24.846139379995293,53036.4588072 2025-10-16,06:36:41.000,289,11121817,112925,0,1760596600,13855.10796473,-24.853188510001928,53036.41688448001 2025-10-16,06:36:42.000,289,11121871,113045,0,1760596601,13855.06754687,-24.888434159998724,53036.444832960005 2025-10-16,06:36:43.000,289,11121850,112925,0,1760596602,13855.054074249994,-24.832041119996575,53036.45182008 2025-10-16,06:36:44.000,289,11121895,112925,0,1760596603,13855.06081055999,-24.853188510001928,53036.51470416001 2025-10-16,06:36:45.000,289,11121861,112645,0,1760596604,13855.033865319994,-24.839090249995934,53036.47278144 2025-10-16,06:36:46.000,289,11121911,112885,0,1760596605,13855.04733794,-24.874335900000005,53036.50072992 2025-10-16,06:36:47.000,289,11121795,113085,0,1760596606,13855.054074249994,-24.846139379995293,53036.52169128 2025-10-16,06:36:48.000,289,11121898,112685,0,1760596607,13855.02039269999,-24.860237640001287,53036.50072992 2025-10-16,06:36:49.000,289,11121903,112885,0,1760596608,13854.993447459994,-24.874335900000005,53036.493742800005 2025-10-16,06:36:50.000,289,11121817,112845,0,1760596609,13854.953029599994,-24.839090249995934,53036.50072992 2025-10-16,06:36:51.000,289,11121827,112845,0,1760596610,13854.959765909989,-24.846139379995293,53036.46579432001 2025-10-16,06:36:52.000,289,11121864,112965,0,1760596611,13854.993447459994,-24.846139379995293,53036.507717039996 2025-10-16,06:36:53.000,289,11121812,113005,0,1760596612,13854.926084359999,-24.881385029999365,53036.507717039996 2025-10-16,06:36:54.000,289,11121837,113005,0,1760596613,13854.919348049989,-24.846139379995293,53036.43085872 2025-10-16,06:36:55.000,289,11121836,113005,0,1760596614,13854.885666499998,-24.846139379995293,53036.47278144 2025-10-16,06:36:56.000,289,11121824,113125,0,1760596615,13854.865457569998,-24.867286770000646,53036.46579432001 2025-10-16,06:36:57.000,289,11121852,113125,0,1760596616,13854.892402809994,-24.824991989997216,53036.45182008 2025-10-16,06:36:58.000,289,11121805,112965,0,1760596617,13854.845248639998,-24.839090249995934,53036.48675568001 2025-10-16,06:36:59.000,289,11121844,113205,0,1760596618,13854.818303399989,-24.853188510001928,53036.47976856 2025-10-16,06:37:00.000,289,11121880,112965,0,1760596619,13854.872193879994,-24.824991989997216,53036.40989736 2025-10-16,06:37:01.000,289,11121884,112805,0,1760596620,13854.872193879994,-24.853188510001928,53036.444832960005 2025-10-16,06:37:02.000,289,11121823,112965,0,1760596621,13854.865457569998,-24.853188510001928,53036.40291024 2025-10-16,06:37:03.000,289,11121914,112845,0,1760596622,13854.851984949993,-24.817942859997856,53036.45182008 2025-10-16,06:37:04.000,289,11121832,112925,0,1760596623,13854.872193879994,-24.817942859997856,53036.444832960005 2025-10-16,06:37:05.000,289,11121843,112645,0,1760596624,13854.865457569998,-24.867286770000646,53036.4588072 2025-10-16,06:37:06.000,289,11121852,113045,0,1760596625,13854.838512329989,-24.867286770000646,53036.4588072 2025-10-16,06:37:07.000,289,11121911,113165,0,1760596626,13854.845248639998,-24.874335900000005,53036.4588072 2025-10-16,06:37:08.000,289,11121842,112485,0,1760596627,13854.858721259989,-24.888434159998724,53036.36098752 2025-10-16,06:37:09.000,289,11121889,113125,0,1760596628,13854.885666499998,-24.902532419997442,53036.40291024 2025-10-16,06:37:10.000,289,11121896,112885,0,1760596629,13854.825039709998,-24.888434159998724,53036.45182008 2025-10-16,06:37:11.000,289,11121846,112765,0,1760596630,13854.851984949993,-24.930728940002155,53036.38194888 2025-10-16,06:37:12.000,289,11121846,112805,0,1760596631,13854.899139119989,-24.91663067999616,53036.34701328001 2025-10-16,06:37:13.000,289,11121841,113125,0,1760596632,13854.939556979989,-24.937778070001514,53036.43085872 2025-10-16,06:37:14.000,289,11121861,112965,0,1760596633,13854.865457569998,-24.95892545999959,53036.41688448001 2025-10-16,06:37:15.000,289,11121827,113005,0,1760596634,13854.878930189989,-24.951876330000232,53036.4238716 2025-10-16,06:37:16.000,289,11121823,112765,0,1760596635,13854.851984949993,436.6744999799994,53036.395923120006 2025-10-16,06:37:17.000,289,11121855,112965,0,1760596636,13854.831776019993,-24.96597458999895,53036.43784584001 2025-10-16,06:37:18.000,289,11121891,113005,0,1760596637,13854.831776019993,-24.96597458999895,53036.40989736 2025-10-16,06:37:19.000,289,11121885,112685,0,1760596638,13854.838512329989,-24.95892545999959,53036.41688448001 2025-10-16,06:37:20.000,289,11121837,112845,0,1760596639,13854.798094469988,-24.944827200000873,53036.38893600001 2025-10-16,06:37:21.000,289,11121870,112885,0,1760596640,13854.791358159993,-24.95892545999959,53036.374961760004 2025-10-16,06:37:22.000,289,11121816,112845,0,1760596641,13854.811567089993,-24.944827200000873,53036.43784584001 2025-10-16,06:37:23.000,289,11121837,113205,0,1760596642,13854.838512329989,-24.930728940002155,53036.40989736 2025-10-16,06:37:24.000,289,11121892,112605,0,1760596643,13854.804830779998,-24.944827200000873,53036.36797464001 2025-10-16,06:37:25.000,289,11121838,112925,0,1760596644,13854.798094469988,-24.930728940002155,53036.4238716 2025-10-16,06:37:26.000,289,11121830,112685,0,1760596645,13854.764412919998,-24.96597458999895,53036.4588072 2025-10-16,06:37:27.000,289,11121863,113005,0,1760596646,13854.737467679988,-24.951876330000232,53036.43784584001 2025-10-16,06:37:28.000,289,11121836,112685,0,1760596647,13854.744203989998,-24.944827200000873,53036.43085872 2025-10-16,06:37:29.000,289,11121801,112765,0,1760596648,13854.764412919998,-24.895483289998083,53036.46579432001 2025-10-16,06:37:30.000,289,11121924,112605,0,1760596649,13854.656631960002,-24.930728940002155,53036.38194888 2025-10-16,06:37:31.000,289,11121838,112845,0,1760596650,13854.643159339998,-24.902532419997442,53036.4238716 2025-10-16,06:37:32.000,289,11121811,112765,0,1760596651,13854.663368269998,-24.888434159998724,53036.41688448001 2025-10-16,06:37:33.000,289,11121883,112565,0,1760596652,13854.629686719993,-24.902532419997442,53036.444832960005 2025-10-16,06:37:34.000,289,11121859,112925,0,1760596653,13854.609477789993,-24.9095815499968,53036.47278144 2025-10-16,06:37:35.000,289,11121867,113005,0,1760596654,13854.629686719993,-24.846139379995293,53036.374961760004 2025-10-16,06:37:36.000,289,11121820,112885,0,1760596655,13854.555587310002,-24.846139379995293,53036.41688448001 2025-10-16,06:37:37.000,289,11121837,113205,0,1760596656,13854.555587310002,-24.839090249995934,53036.43784584001 2025-10-16,06:37:38.000,289,11121910,112765,0,1760596657,13854.542114689997,-24.832041119996575,53036.4588072 2025-10-16,06:37:39.000,289,11121797,112885,0,1760596658,13854.508433139992,-24.817942859997856,53036.41688448001 2025-10-16,06:37:40.000,289,11121897,112925,0,1760596659,13854.454542660002,-24.839090249995934,53036.43085872 2025-10-16,06:37:41.000,289,11121898,112885,0,1760596660,13854.434333730002,-24.839090249995934,53036.45182008 2025-10-16,06:37:42.000,289,11121883,112925,0,1760596661,13854.474751590002,-24.832041119996575,53036.40291024 2025-10-16,06:37:43.000,289,11121824,113245,0,1760596662,13854.441070039997,436.8225317100005,53036.40989736 2025-10-16,06:37:44.000,289,11121805,112845,0,1760596663,13854.447806349992,-24.78974634000042,53036.41688448001 2025-10-16,06:37:45.000,289,11121810,112925,0,1760596664,13854.468015279992,-24.78269721000106,53036.395923120006 2025-10-16,06:37:46.000,289,11121869,112805,0,1760596665,13854.414124800001,-24.803844599999138,53036.34701328001 2025-10-16,06:37:47.000,289,11121822,112765,0,1760596666,13854.380443249996,-24.761549819995707,53036.36098752 2025-10-16,06:37:48.000,289,11121880,112685,0,1760596667,13854.380443249996,-24.78974634000042,53036.38893600001 2025-10-16,06:37:49.000,289,11121829,112965,0,1760596668,13854.360234319996,-24.74745155999699,53036.36098752 2025-10-16,06:37:50.000,289,11121818,112845,0,1760596669,13854.373706940001,-24.73335329999827,53036.4238716 2025-10-16,06:37:51.000,289,11121871,112965,0,1760596670,13854.346761699991,-24.712205910000193,53036.38893600001 2025-10-16,06:37:52.000,289,11121790,112765,0,1760596671,13854.333289080001,-24.72630416999891,53036.38893600001 2025-10-16,06:37:53.000,289,11121819,112845,0,1760596672,13854.366970629992,-24.68400938999548,53036.395923120006 2025-10-16,06:37:54.000,289,11121875,113165,0,1760596673,13854.333289080001,-24.705156780000834,53036.40291024 2025-10-16,06:37:55.000,289,11121895,112805,0,1760596674,13854.319816459996,-24.662861999997403,53036.43085872 2025-10-16,06:37:56.000,289,11121899,113125,0,1760596675,13854.333289080001,-24.691058520002116,53036.40291024 2025-10-16,06:37:57.000,289,11121888,112885,0,1760596676,13854.360234319996,-24.655812869998044,53036.40291024 2025-10-16,06:37:58.000,289,11121832,112685,0,1760596677,13854.326552769991,-24.641714609999326,53036.4238716 2025-10-16,06:37:59.000,289,11121883,112885,0,1760596678,13854.333289080001,-24.62056722000125,53036.43085872 2025-10-16,06:38:00.000,289,11121861,112805,0,1760596679,13854.340025389996,-24.648763739998685,53036.41688448001 2025-10-16,06:38:01.000,289,11121851,113085,0,1760596680,13854.373706940001,-24.655812869998044,53036.38893600001 2025-10-16,06:38:02.000,289,11121883,112725,0,1760596681,13854.340025389996,-24.634665479999967,53036.395923120006 2025-10-16,06:38:03.000,289,11121844,112765,0,1760596682,13854.333289080001,-24.61351809000189,53036.444832960005 2025-10-16,06:38:04.000,289,11121866,112925,0,1760596683,13854.333289080001,-24.62056722000125,53036.43784584001 2025-10-16,06:38:05.000,289,11121855,112685,0,1760596684,13854.333289080001,-24.606468959995254,53036.41688448001 2025-10-16,06:38:06.000,289,11121890,112925,0,1760596685,13854.306343839991,-24.627616350000608,53036.43784584001 2025-10-16,06:38:07.000,289,11121831,112845,0,1760596686,13854.27266229,-24.627616350000608,53036.444832960005 2025-10-16,06:38:08.000,289,11121812,113125,0,1760596687,13854.299607529996,-24.634665479999967,53036.47278144 2025-10-16,06:38:09.000,289,11121869,112845,0,1760596688,13854.313080150001,-24.627616350000608,53036.47278144 2025-10-16,06:38:10.000,289,11121893,113005,0,1760596689,13854.306343839991,-24.61351809000189,53036.48675568001 2025-10-16,06:38:11.000,289,11121841,113165,0,1760596690,13854.292871220001,-24.61351809000189,53036.50072992 2025-10-16,06:38:12.000,289,11121855,113005,0,1760596691,13854.292871220001,-24.606468959995254,53036.46579432001 2025-10-16,06:38:13.000,289,11121904,112765,0,1760596692,13854.292871220001,-24.606468959995254,53036.47278144 2025-10-16,06:38:14.000,289,11121904,113005,0,1760596693,13854.27266229,-24.606468959995254,53036.48675568001 2025-10-16,06:38:15.000,289,11121918,113045,0,1760596694,13854.238980739996,-24.641714609999326,53036.47278144 2025-10-16,06:38:16.000,289,11121835,112765,0,1760596695,13854.245717049991,-24.62056722000125,53036.52169128 2025-10-16,06:38:17.000,289,11121904,112965,0,1760596696,13854.25245336,-24.61351809000189,53036.51470416001 2025-10-16,06:38:18.000,289,11121855,112805,0,1760596697,13854.259189669996,-24.627616350000608,53036.53566552001 2025-10-16,06:38:19.000,289,11121863,112765,0,1760596698,13854.245717049991,-24.655812869998044,53036.5286784 2025-10-16,06:38:20.000,289,11121908,112845,0,1760596699,13854.259189669996,-24.648763739998685,53036.54963976 2025-10-16,06:38:21.000,289,11121832,112845,0,1760596700,13854.225508119991,-24.61351809000189,53036.612523840005 2025-10-16,06:38:22.000,289,11121916,113125,0,1760596701,13854.25245336,-24.578272439997818,53036.53566552001 2025-10-16,06:38:23.000,289,11121833,112925,0,1760596702,13854.225508119991,-24.62056722000125,53036.57060112 2025-10-16,06:38:24.000,289,11121828,112805,0,1760596703,13854.225508119991,-24.61351809000189,53036.54963976 2025-10-16,06:38:25.000,289,11121878,112805,0,1760596704,13854.265925979991,-24.599419829995895,53036.563614000006 2025-10-16,06:38:26.000,289,11121806,112725,0,1760596705,13854.205299189991,-24.634665479999967,53036.5985496 2025-10-16,06:38:27.000,289,11121898,112925,0,1760596706,13854.25245336,-24.62056722000125,53036.57060112 2025-10-16,06:38:28.000,289,11121905,112485,0,1760596707,13854.198562879996,-24.61351809000189,53036.61951096 2025-10-16,06:38:29.000,289,11121858,112485,0,1760596708,13854.245717049991,-24.641714609999326,53036.63348520001 2025-10-16,06:38:30.000,289,11121915,112725,0,1760596709,13854.259189669996,-24.606468959995254,53036.64745944 2025-10-16,06:38:31.000,289,11121824,112805,0,1760596710,13854.17161764,-24.578272439997818,53036.57060112 2025-10-16,06:38:32.000,289,11121898,113005,0,1760596711,13854.16488132999,-24.585321569997177,53036.60553672001 2025-10-16,06:38:33.000,289,11121932,113085,0,1760596712,13854.19182657,-24.61351809000189,53036.61951096 2025-10-16,06:38:34.000,289,11121845,112805,0,1760596713,13854.16488132999,-24.57122330999846,53036.64047232 2025-10-16,06:38:35.000,289,11121877,113005,0,1760596714,13854.15140871,-24.592370699996536,53036.63348520001 2025-10-16,06:38:36.000,289,11121806,112805,0,1760596715,13854.17161764,-24.578272439997818,53036.64745944 2025-10-16,06:38:37.000,289,11121906,112805,0,1760596716,13854.12446346999,-24.57122330999846,53036.62649808 2025-10-16,06:38:38.000,289,11121905,112965,0,1760596717,13854.077309299995,-24.57122330999846,53036.61951096 2025-10-16,06:38:39.000,289,11121849,113005,0,1760596718,13854.077309299995,-24.5641741799991,53036.63348520001 2025-10-16,06:38:40.000,289,11121815,112205,0,1760596719,13854.117727159995,-24.55712504999974,53036.64047232 2025-10-16,06:38:41.000,289,11121849,112765,0,1760596720,13854.077309299995,-24.51483026999631,53036.661433680005 2025-10-16,06:38:42.000,289,11121869,112845,0,1760596721,13854.09078192,-24.52187939999567,53036.70335640001 2025-10-16,06:38:43.000,289,11121846,112805,0,1760596722,13854.06383667999,-24.493682879998232,53036.65444656001 2025-10-16,06:38:44.000,289,11121897,113085,0,1760596723,13854.05036406,-24.451388100002077,53036.68239504001 2025-10-16,06:38:45.000,289,11121834,112925,0,1760596724,13854.057100369995,-24.416142449998006,53036.70335640001 2025-10-16,06:38:46.000,289,11121897,112885,0,1760596725,13854.11099085,-24.430240709996724,53036.675407919996 2025-10-16,06:38:47.000,289,11121848,113085,0,1760596726,13854.08404560999,-24.402044189999287,53036.70335640001 2025-10-16,06:38:48.000,289,11121865,112685,0,1760596727,13854.07057299,-24.38089680000121,53036.70335640001 2025-10-16,06:38:49.000,289,11121921,113005,0,1760596728,13854.097518229995,-24.33860201999778,53036.69636928 2025-10-16,06:38:50.000,289,11121809,112925,0,1760596729,13854.08404560999,-24.317454629999702,53036.70335640001 2025-10-16,06:38:51.000,289,11121893,112765,0,1760596730,13854.09078192,-24.28220897999563,53036.710343520004 2025-10-16,06:38:52.000,289,11121818,112885,0,1760596731,13854.097518229995,-24.239914199999475,53036.76624048 2025-10-16,06:38:53.000,289,11121864,112765,0,1760596732,13854.158145019996,-24.21171768000204,53036.710343520004 2025-10-16,06:38:54.000,289,11121909,113085,0,1760596733,13854.15140871,-24.197619419996045,53036.72431776001 2025-10-16,06:38:55.000,289,11121867,112725,0,1760596734,13854.158145019996,-24.16237376999925,53036.661433680005 2025-10-16,06:38:56.000,289,11121922,112765,0,1760596735,13854.17161764,-24.14827551000053,53036.74527912 2025-10-16,06:38:57.000,289,11121915,112765,0,1760596736,13854.14467239999,-24.09188246999838,53036.69636928 2025-10-16,06:38:58.000,289,11121919,112845,0,1760596737,13854.225508119991,-24.077784209999663,53036.70335640001 2025-10-16,06:38:59.000,289,11121837,112845,0,1760596738,13854.178353949996,-24.063685950000945,53036.731304880006 2025-10-16,06:39:00.000,289,11121856,112885,0,1760596739,13854.218771809996,-24.070735080000304,53036.74527912 2025-10-16,06:39:01.000,289,11121805,112685,0,1760596740,13854.245717049991,-24.063685950000945,53036.78720184 2025-10-16,06:39:02.000,289,11121884,112885,0,1760596741,13854.238980739996,-24.077784209999663,53036.77322760001 2025-10-16,06:39:03.000,289,11121859,112765,0,1760596742,13854.299607529996,-24.049587690002227,53036.81515032 2025-10-16,06:39:04.000,289,11121840,112685,0,1760596743,13854.279398599996,-24.056636820001586,53036.76624048 2025-10-16,06:39:05.000,289,11121828,113045,0,1760596744,13854.319816459996,-24.04253855999559,53036.80117608001 2025-10-16,06:39:06.000,289,11121848,112845,0,1760596745,13854.292871220001,-24.04253855999559,53036.85707304 2025-10-16,06:39:07.000,289,11121906,112965,0,1760596746,13854.346761699991,-24.014342039998155,53036.81515032 2025-10-16,06:39:08.000,289,11121829,112965,0,1760596747,13854.326552769991,-24.028440299996873,53036.829124560005 2025-10-16,06:39:09.000,289,11121900,112805,0,1760596748,13854.306343839991,-24.035489429996233,53036.8081632 2025-10-16,06:39:10.000,289,11121833,113085,0,1760596749,13854.333289080001,-24.04253855999559,53036.78720184 2025-10-16,06:39:11.000,289,11121882,112965,0,1760596750,13854.299607529996,-24.04253855999559,53036.78720184 2025-10-16,06:39:12.000,289,11121798,112965,0,1760596751,13854.353498010001,-24.035489429996233,53036.83611168 2025-10-16,06:39:13.000,289,11121941,112485,0,1760596752,13854.313080150001,-24.000243779999437,53036.85008592001 2025-10-16,06:39:14.000,289,11121894,112765,0,1760596753,13854.326552769991,-24.007292909998796,53036.8081632 2025-10-16,06:39:15.000,289,11121912,112925,0,1760596754,13854.340025389996,-24.007292909998796,53036.81515032 2025-10-16,06:39:16.000,289,11121874,112805,0,1760596755,13854.346761699991,-23.993194650000078,53036.83611168 2025-10-16,06:39:17.000,289,11121805,113005,0,1760596756,13854.340025389996,-23.964998129995365,53036.8430988 2025-10-16,06:39:18.000,289,11121867,112805,0,1760596757,13854.400652179997,-23.964998129995365,53036.85008592001 2025-10-16,06:39:19.000,289,11121876,112925,0,1760596758,13854.387179559992,-23.957948999996006,53036.878034400004 2025-10-16,06:39:20.000,289,11121853,113005,0,1760596759,13854.420861109997,-23.957948999996006,53036.878034400004 2025-10-16,06:39:21.000,289,11121882,112925,0,1760596760,13854.393915870001,-23.91565421999985,53036.83611168 2025-10-16,06:39:22.000,289,11121928,112645,0,1760596761,13854.434333730002,-23.92270334999921,53036.88502152 2025-10-16,06:39:23.000,289,11121797,112805,0,1760596762,13854.441070039997,-23.92270334999921,53036.87104728001 2025-10-16,06:39:24.000,289,11121903,112925,0,1760596763,13854.447806349992,-23.957948999996006,53036.88502152 2025-10-16,06:39:25.000,289,11121833,112765,0,1760596764,13854.420861109997,-23.92270334999921,53036.88502152 2025-10-16,06:39:26.000,289,11121884,112885,0,1760596765,13854.468015279992,-23.92270334999921,53036.85707304 2025-10-16,06:39:27.000,289,11121846,112965,0,1760596766,13854.494960520002,-23.87335943999642,53036.89200864001 2025-10-16,06:39:28.000,289,11121941,113045,0,1760596767,13854.494960520002,-23.845162919998984,53036.86406016 2025-10-16,06:39:29.000,289,11121922,112765,0,1760596768,13854.468015279992,-23.87335943999642,53036.89200864001 2025-10-16,06:39:30.000,289,11121899,112805,0,1760596769,13854.468015279992,-23.845162919998984,53036.898995760006 2025-10-16,06:39:31.000,289,11121815,112925,0,1760596770,13854.488224209992,-23.824015530000906,53036.90598288 2025-10-16,06:39:32.000,289,11121876,112565,0,1760596771,13854.461278969997,-23.845162919998984,53036.947905600005 2025-10-16,06:39:33.000,289,11121810,112965,0,1760596772,13854.501696829997,-23.816966400001547,53036.88502152 2025-10-16,06:39:34.000,289,11121884,112765,0,1760596773,13854.420861109997,-23.809917270002188,53036.88502152 2025-10-16,06:39:35.000,289,11121842,112805,0,1760596774,13854.420861109997,-23.809917270002188,53036.898995760006 2025-10-16,06:39:36.000,289,11121859,113245,0,1760596775,13854.454542660002,-23.824015530000906,53036.89200864001 2025-10-16,06:39:37.000,289,11121854,112925,0,1760596776,13854.414124800001,-23.802868139995553,53036.85008592001 2025-10-16,06:39:38.000,289,11121881,112965,0,1760596777,13854.400652179997,-23.852212049998343,53036.85707304 2025-10-16,06:39:39.000,289,11121808,112965,0,1760596778,13854.434333730002,-23.816966400001547,53036.878034400004 2025-10-16,06:39:40.000,289,11121895,112965,0,1760596779,13854.420861109997,-23.788769879996835,53036.898995760006 2025-10-16,06:39:41.000,289,11121895,112845,0,1760596780,13854.441070039997,-23.788769879996835,53036.947905600005 2025-10-16,06:39:42.000,289,11121889,112965,0,1760596781,13854.441070039997,-23.7605733599994,53036.94091848001 2025-10-16,06:39:43.000,289,11121834,112845,0,1760596782,13854.454542660002,-23.725327709995327,53036.96886696001 2025-10-16,06:39:44.000,289,11121900,113085,0,1760596783,13854.427597419992,-23.718278579995967,53036.96187984 2025-10-16,06:39:45.000,289,11121808,113125,0,1760596784,13854.441070039997,-23.725327709995327,53036.898995760006 2025-10-16,06:39:46.000,289,11121809,112845,0,1760596785,13854.481487899997,-23.73237684000196,53036.878034400004 2025-10-16,06:39:47.000,289,11121899,113005,0,1760596786,13854.387179559992,-23.68303292999917,53036.926944240004 2025-10-16,06:39:48.000,289,11121914,113045,0,1760596787,13854.427597419992,-23.70418031999725,53036.926944240004 2025-10-16,06:39:49.000,289,11121919,113205,0,1760596788,13854.414124800001,-23.654836410001735,53036.96886696001 2025-10-16,06:39:50.000,289,11121835,112885,0,1760596789,13854.414124800001,-23.626639889997023,53036.98982832001 2025-10-16,06:39:51.000,289,11121891,113125,0,1760596790,13854.434333730002,-23.612541629998304,53036.96187984 2025-10-16,06:39:52.000,289,11121823,112725,0,1760596791,13854.441070039997,-23.633689019996382,53036.97585408 2025-10-16,06:39:53.000,289,11121897,112685,0,1760596792,13854.474751590002,-23.591394240000227,53036.898995760006 2025-10-16,06:39:54.000,289,11121859,112765,0,1760596793,13854.461278969997,-23.57024685000215,53036.947905600005 2025-10-16,06:39:55.000,289,11121831,112845,0,1760596794,13854.501696829997,-23.535001199998078,53036.93393136 2025-10-16,06:39:56.000,289,11121814,113085,0,1760596795,13854.542114689997,-23.52795206999872,53036.97585408 2025-10-16,06:39:57.000,289,11121859,112965,0,1760596796,13854.569059929992,-23.52795206999872,53037.01078968 2025-10-16,06:39:58.000,289,11121826,112725,0,1760596797,13854.569059929992,-23.51385381,53037.01777680001 2025-10-16,06:39:59.000,289,11121899,113045,0,1760596798,13854.589268859992,-23.443362509999133,53036.96886696001 2025-10-16,06:40:00.000,289,11121833,112925,0,1760596799,13854.582532549997,-23.386969469996984,53037.03175104 2025-10-16,06:40:01.000,289,11121902,112965,0,1760596800,13854.622950409997,-23.401067729995702,53036.996815440005 2025-10-16,06:40:02.000,289,11121897,113005,0,1760596801,13854.697049820003,-23.358772949999548,53037.01078968 2025-10-16,06:40:03.000,289,11121921,112845,0,1760596802,13854.690313509993,-23.408116860002337,53037.05969952001 2025-10-16,06:40:04.000,289,11121889,112805,0,1760596803,13854.737467679988,-23.35172382000019,53037.066686640006 2025-10-16,06:40:05.000,289,11121840,112925,0,1760596804,13854.804830779998,-23.323527299995476,53037.066686640006 2025-10-16,06:40:06.000,289,11121882,112845,0,1760596805,13854.804830779998,-23.323527299995476,53037.08066088 2025-10-16,06:40:07.000,289,11121811,113045,0,1760596806,13854.872193879994,-23.253036000001885,53037.08066088 2025-10-16,06:40:08.000,289,11121863,112485,0,1760596807,13854.872193879994,-23.29533077999804,53037.115596480005 2025-10-16,06:40:09.000,289,11121832,112805,0,1760596808,13854.912611739994,-23.28828164999868,53037.13655784001 2025-10-16,06:40:10.000,289,11121868,112885,0,1760596809,13854.966502219999,-23.23893773999589,53037.08764800001 2025-10-16,06:40:11.000,289,11121849,112805,0,1760596810,13854.986711149999,-23.224839479997172,53037.08066088 2025-10-16,06:40:12.000,289,11121863,112805,0,1760596811,13855.027129009999,-23.23188860999653,53037.15751920001 2025-10-16,06:40:13.000,289,11121865,113005,0,1760596812,13855.04733794,-23.217790349997813,53037.10860936001 2025-10-16,06:40:14.000,289,11121814,112965,0,1760596813,13855.12817366,-23.23188860999653,53037.08066088 2025-10-16,06:40:15.000,289,11121845,112765,0,1760596814,13855.155118899995,-23.189593830000376,53037.12957072 2025-10-16,06:40:16.000,289,11121888,112925,0,1760596815,13855.14838259,-23.1684464400023,53037.15053208 2025-10-16,06:40:17.000,289,11121855,112885,0,1760596816,13855.20227306999,-23.140249919997586,53037.10162224 2025-10-16,06:40:18.000,289,11121880,112765,0,1760596817,13855.20227306999,-23.189593830000376,53037.164506320005 2025-10-16,06:40:19.000,289,11121916,112885,0,1760596818,13855.20227306999,-23.189593830000376,53037.18546768001 2025-10-16,06:40:20.000,289,11121827,113085,0,1760596819,13855.16185520999,-23.23893773999589,53037.1924548 2025-10-16,06:40:21.000,289,11121900,112885,0,1760596820,13855.16859152,-23.24598686999525,53037.15053208 2025-10-16,06:40:22.000,289,11121896,112685,0,1760596821,13855.195536759995,-23.24598686999525,53037.15751920001 2025-10-16,06:40:23.000,289,11121921,112965,0,1760596822,13855.16185520999,-23.253036000001885,53037.18546768001 2025-10-16,06:40:24.000,289,11121888,112965,0,1760596823,13855.18880045,-23.28828164999868,53037.20642904001 2025-10-16,06:40:25.000,289,11121835,113045,0,1760596824,13855.12817366,-23.28123251999932,53037.19944192 2025-10-16,06:40:26.000,289,11121846,112965,0,1760596825,13855.14164627999,-23.323527299995476,53037.25533888001 2025-10-16,06:40:27.000,289,11121924,112845,0,1760596826,13855.16185520999,-23.365822079998907,53037.22739040001 2025-10-16,06:40:28.000,289,11121853,112925,0,1760596827,13855.14164627999,-23.408116860002337,53037.213416160004 2025-10-16,06:40:29.000,289,11121850,112765,0,1760596828,13855.12143734999,-23.436313379999774,53037.22739040001 2025-10-16,06:40:30.000,289,11121907,113085,0,1760596829,13855.14838259,-23.436313379999774,53037.283287360005 2025-10-16,06:40:31.000,289,11121846,112925,0,1760596830,13855.16859152,-23.443362509999133,53037.26931312 2025-10-16,06:40:32.000,289,11121942,112845,0,1760596831,13855.155118899995,-23.492706420001923,53037.32521008001 2025-10-16,06:40:33.000,289,11121855,112965,0,1760596832,13855.155118899995,-23.499755550001282,53037.262326000004 2025-10-16,06:40:34.000,289,11121834,112765,0,1760596833,13855.18206413999,-23.563197719995514,53037.24835176 2025-10-16,06:40:35.000,289,11121892,113005,0,1760596834,13855.14838259,-23.57024685000215,53037.262326000004 2025-10-16,06:40:36.000,289,11121859,113005,0,1760596835,13855.215745689995,438.07022772000346,53037.2972616 2025-10-16,06:40:37.000,289,11121831,112725,0,1760596836,13855.18206413999,-23.584345110000868,53037.26931312 2025-10-16,06:40:38.000,289,11121865,113045,0,1760596837,13855.195536759995,-23.626639889997023,53037.25533888001 2025-10-16,06:40:39.000,289,11121844,112845,0,1760596838,13855.20900938,-23.612541629998304,53037.213416160004 2025-10-16,06:40:40.000,289,11121867,112805,0,1760596839,13855.155118899995,-23.69713118999789,53037.26931312 2025-10-16,06:40:41.000,289,11121863,112445,0,1760596840,13855.175327829995,-23.675983799999813,53037.22040328 2025-10-16,06:40:42.000,289,11121787,113245,0,1760596841,13855.20227306999,-23.69713118999789,53037.22040328 2025-10-16,06:40:43.000,289,11121925,112765,0,1760596842,13855.20227306999,-23.725327709995327,53037.22739040001 2025-10-16,06:40:44.000,289,11121816,113085,0,1760596843,13855.20227306999,-23.718278579995967,53037.22739040001 2025-10-16,06:40:45.000,289,11121829,112845,0,1760596844,13855.195536759995,-23.718278579995967,53037.213416160004 2025-10-16,06:40:46.000,289,11121920,113005,0,1760596845,13855.195536759995,-23.73237684000196,53037.22739040001 2025-10-16,06:40:47.000,289,11121867,112605,0,1760596846,13855.155118899995,-23.70418031999725,53037.15053208 2025-10-16,06:40:48.000,289,11121850,113005,0,1760596847,13855.16859152,-23.70418031999725,53037.18546768001 2025-10-16,06:40:49.000,289,11121875,112765,0,1760596848,13855.195536759995,-23.675983799999813,53037.20642904001 2025-10-16,06:40:50.000,289,11121818,112445,0,1760596849,13855.235954619995,-23.64073814999574,53037.20642904001 2025-10-16,06:40:51.000,289,11121862,112765,0,1760596850,13855.276372479995,-23.64073814999574,53037.164506320005 2025-10-16,06:40:52.000,289,11121865,112845,0,1760596851,13855.31005403,-23.598443369999586,53037.1924548 2025-10-16,06:40:53.000,289,11121836,112445,0,1760596852,13855.32352664999,-23.57729598000151,53037.17848056 2025-10-16,06:40:54.000,289,11121834,112805,0,1760596853,13855.33026296,-23.556148589996155,53037.15751920001 2025-10-16,06:40:55.000,289,11121842,112805,0,1760596854,13855.36394450999,-23.51385381,53037.12957072 2025-10-16,06:40:56.000,289,11121880,112845,0,1760596855,13855.40436236999,-23.47860815999593,53037.15751920001 2025-10-16,06:40:57.000,289,11121853,113245,0,1760596856,13855.438043919996,-23.46450989999721,53037.12957072 2025-10-16,06:40:58.000,289,11121850,112845,0,1760596857,13855.438043919996,-23.415165990001697,53037.115596480005 2025-10-16,06:40:59.000,289,11121892,112965,0,1760596858,13855.47172547,-23.372871209998266,53037.115596480005 2025-10-16,06:41:00.000,289,11121831,112605,0,1760596859,13855.512143330001,-23.386969469996984,53037.12957072 2025-10-16,06:41:01.000,289,11121899,112845,0,1760596860,13855.532352260001,-23.309429039996758,53037.15751920001 2025-10-16,06:41:02.000,289,11121845,113005,0,1760596861,13855.552561190001,-23.28123251999932,53037.17848056 2025-10-16,06:41:03.000,289,11121870,112885,0,1760596862,13855.579506429996,-23.28123251999932,53037.17149344 2025-10-16,06:41:04.000,289,11121849,112805,0,1760596863,13855.579506429996,-23.23893773999589,53037.1225836 2025-10-16,06:41:05.000,289,11121884,113005,0,1760596864,13855.613187980001,-23.1684464400023,53037.17149344 2025-10-16,06:41:06.000,289,11121810,112965,0,1760596865,13855.653605840002,-23.126151659998868,53037.08066088 2025-10-16,06:41:07.000,289,11121857,113005,0,1760596866,13855.660342149997,-23.11205340000015,53037.17149344 2025-10-16,06:41:08.000,289,11121868,112725,0,1760596867,13855.694023700002,-23.041562099999283,53037.13655784001 2025-10-16,06:41:09.000,289,11121916,113005,0,1760596868,13855.720968939997,-22.978119929997774,53037.10162224 2025-10-16,06:41:10.000,289,11121940,112725,0,1760596869,13855.761386799997,-22.92877602000226,53037.12957072 2025-10-16,06:41:11.000,289,11121906,112685,0,1760596870,13855.774859420002,-22.900579499997548,53037.13655784001 2025-10-16,06:41:12.000,289,11121837,112765,0,1760596871,13855.835486210002,-22.83008819999668,53037.17848056 2025-10-16,06:41:13.000,289,11121835,113085,0,1760596872,13855.808540969992,-22.808940809998603,53037.1225836 2025-10-16,06:41:14.000,289,11121880,112845,0,1760596873,13855.896113000003,-22.766646029995172,53037.115596480005 2025-10-16,06:41:15.000,289,11121910,112885,0,1760596874,13855.916321930003,-22.7102529900003,53037.10162224 2025-10-16,06:41:16.000,289,11121903,112765,0,1760596875,13855.950003479993,-22.66795820999687,53037.1225836 2025-10-16,06:41:17.000,289,11121854,112805,0,1760596876,13856.010630269993,-22.60451603999536,53037.164506320005 2025-10-16,06:41:18.000,289,11121942,112885,0,1760596877,13856.091465989994,-22.569270389998564,53037.15751920001 2025-10-16,06:41:19.000,289,11121862,112485,0,1760596878,13856.131883849994,-22.512877349996415,53037.17149344 2025-10-16,06:41:20.000,289,11121932,112805,0,1760596879,13856.205983259999,-22.407140399998752,53037.17848056 2025-10-16,06:41:21.000,289,11121858,112805,0,1760596880,13856.253137429994,-22.385993010000675,53037.17848056 2025-10-16,06:41:22.000,289,11121841,112805,0,1760596881,13856.34070945999,-22.350747359996603,53037.19944192 2025-10-16,06:41:23.000,289,11121893,112925,0,1760596882,13856.38786363,-22.29435432000173,53037.15053208 2025-10-16,06:41:24.000,289,11121903,112765,0,1760596883,13856.44849042,-22.24501040999894,53037.18546768001 2025-10-16,06:41:25.000,289,11121915,112805,0,1760596884,13856.536062449995,-22.20271562999551,53037.213416160004 2025-10-16,06:41:26.000,289,11121831,113085,0,1760596885,13856.61016186,-22.18861736999679,53037.22739040001 2025-10-16,06:41:27.000,289,11121851,112645,0,1760596886,13856.65057972,-22.125175199995283,53037.24835176 2025-10-16,06:41:28.000,289,11121837,113245,0,1760596887,13856.67078865,-22.104027809997206,53037.262326000004 2025-10-16,06:41:29.000,289,11121839,112645,0,1760596888,13856.724679129991,-22.07583128999977,53037.30424872001 2025-10-16,06:41:30.000,289,11121860,113085,0,1760596889,13856.778569609996,-22.05468390000169,53037.33918432 2025-10-16,06:41:31.000,289,11121924,112845,0,1760596890,13856.818987469997,-22.06878216000041,53037.31822296 2025-10-16,06:41:32.000,289,11121843,112725,0,1760596891,13856.859405329997,-22.03353650999634,53037.37411992001 2025-10-16,06:41:33.000,289,11121911,112845,0,1760596892,13856.906559499992,-22.047634770002333,53037.3671328 2025-10-16,06:41:34.000,289,11121856,112925,0,1760596893,13856.994131530002,-22.06173303000105,53037.381107040004 2025-10-16,06:41:35.000,289,11121910,112965,0,1760596894,13857.034549390002,-22.02648737999698,53037.34617144 2025-10-16,06:41:36.000,289,11121833,112965,0,1760596895,13857.034549390002,-22.040585639995697,53037.37411992001 2025-10-16,06:41:37.000,289,11121825,112805,0,1760596896,13857.115385110003,-22.01943824999762,53037.42302976001 2025-10-16,06:41:38.000,289,11121952,112925,0,1760596897,13857.149066659993,-22.01238911999826,53037.46495248 2025-10-16,06:41:39.000,289,11121876,112965,0,1760596898,13857.155802969988,-22.03353650999634,53037.48591384 2025-10-16,06:41:40.000,289,11121901,113005,0,1760596899,13857.196220829988,-22.01238911999826,53037.47193960001 2025-10-16,06:41:41.000,289,11121889,112485,0,1760596900,13857.236638689988,-22.0053399899989,53037.51386232 2025-10-16,06:41:42.000,289,11121930,113125,0,1760596901,13857.270320239993,-22.01238911999826,53037.548797920004 2025-10-16,06:41:43.000,289,11121824,112845,0,1760596902,13857.297265479989,-22.02648737999698,53037.53482368 2025-10-16,06:41:44.000,289,11121934,112765,0,1760596903,13857.317474409989,-22.05468390000169,53037.5767464 2025-10-16,06:41:45.000,289,11121870,112845,0,1760596904,13857.324210719999,-22.06173303000105,53037.597707760004 2025-10-16,06:41:46.000,289,11121808,112845,0,1760596905,13857.357892269989,-22.047634770002333,53037.569759280006 2025-10-16,06:41:47.000,289,11121869,112765,0,1760596906,13857.324210719999,-22.07583128999977,53037.597707760004 2025-10-16,06:41:48.000,289,11121844,112725,0,1760596907,13857.371364889994,-22.118126069995924,53037.63264336 2025-10-16,06:41:49.000,289,11121849,112845,0,1760596908,13857.378101199989,-22.139273460001277,53037.667578960005 2025-10-16,06:41:50.000,289,11121840,112485,0,1760596909,13857.391573819994,-22.139273460001277,53037.63264336 2025-10-16,06:41:51.000,289,11121857,112885,0,1760596910,13857.405046439999,-22.18861736999679,53037.63264336 2025-10-16,06:41:52.000,289,11121909,112845,0,1760596911,13857.41851905999,-22.20271562999551,53037.597707760004 2025-10-16,06:41:53.000,289,11121900,112885,0,1760596912,13857.425255369999,-22.223863020000863,53037.667578960005 2025-10-16,06:41:54.000,289,11121864,112765,0,1760596913,13857.472409539994,-22.29435432000173,53037.63264336 2025-10-16,06:41:55.000,289,11121936,113125,0,1760596914,13857.48588216,-22.329599969998526,53037.6466176 2025-10-16,06:41:56.000,289,11121827,112685,0,1760596915,13857.472409539994,-22.378943880001316,53037.667578960005 2025-10-16,06:41:57.000,289,11121910,112845,0,1760596916,13857.48588216,-22.449435180002183,53037.66059184001 2025-10-16,06:41:58.000,289,11121845,112925,0,1760596917,13857.48588216,-22.4635334400009,53037.65360472 2025-10-16,06:41:59.000,289,11121904,112765,0,1760596918,13857.50609109,-22.519926479995775,53037.6815532 2025-10-16,06:42:00.000,289,11121870,112685,0,1760596919,13857.492618469994,-22.541073870001128,53037.65360472 2025-10-16,06:42:01.000,289,11121832,112925,0,1760596920,13857.50609109,-22.583368649997283,53037.68854032001 2025-10-16,06:42:02.000,289,11121917,112965,0,1760596921,13857.512827399994,-22.65385994999815,53037.66059184001 2025-10-16,06:42:03.000,289,11121863,112965,0,1760596922,13857.58019049999,-22.70320386000094,53037.667578960005 2025-10-16,06:42:04.000,289,11121893,113045,0,1760596923,13857.56671788,-22.787793420000526,53037.67456608 2025-10-16,06:42:05.000,289,11121896,112885,0,1760596924,13857.58019049999,-22.82303906999732,53037.716488800004 2025-10-16,06:42:06.000,289,11121931,112685,0,1760596925,13857.53977263999,-22.83713732999604,53037.68854032001 2025-10-16,06:42:07.000,289,11121914,112725,0,1760596926,13857.58019049999,-22.87943210999947,53037.72347592 2025-10-16,06:42:08.000,289,11121857,112885,0,1760596927,13857.58019049999,-22.92877602000226,53037.7514244 2025-10-16,06:42:09.000,289,11121886,112565,0,1760596928,13857.512827399994,-22.992218189996493,53037.65360472 2025-10-16,06:42:10.000,289,11121893,112885,0,1760596929,13857.58019049999,-23.04861122999864,53037.73046304001 2025-10-16,06:42:11.000,289,11121824,112965,0,1760596930,13857.60039942999,-23.09795514000143,53037.65360472 2025-10-16,06:42:12.000,289,11121862,112845,0,1760596931,13857.60039942999,-23.147299049996946,53037.66059184001 2025-10-16,06:42:13.000,289,11121871,112805,0,1760596932,13857.62060835999,-23.210741219998454,53037.62565624 2025-10-16,06:42:14.000,289,11121904,112805,0,1760596933,13857.64081728999,-23.253036000001885,53037.63963048001 2025-10-16,06:42:15.000,289,11121807,112885,0,1760596934,13857.654289909995,-23.24598686999525,53037.63963048001 2025-10-16,06:42:16.000,289,11121918,112885,0,1760596935,13857.64081728999,-23.316478169996117,53037.618669120006 2025-10-16,06:42:17.000,289,11121914,113005,0,1760596936,13857.6475536,-23.358772949999548,53037.59072064001 2025-10-16,06:42:18.000,289,11121820,112845,0,1760596937,13857.654289909995,-23.386969469996984,53037.63264336 2025-10-16,06:42:19.000,289,11121901,113045,0,1760596938,13857.654289909995,-23.45746076999785,53037.618669120006 2025-10-16,06:42:20.000,289,11121907,112965,0,1760596939,13857.68123514999,-23.492706420001923,53037.63264336 2025-10-16,06:42:21.000,289,11121893,112765,0,1760596940,13857.68123514999,-23.492706420001923,53037.55578504 2025-10-16,06:42:22.000,289,11121884,112885,0,1760596941,13857.714916699995,-23.556148589996155,53037.53482368 2025-10-16,06:42:23.000,289,11121909,112845,0,1760596942,13857.70144407999,-23.57729598000151,53037.55578504 2025-10-16,06:42:24.000,289,11121905,112925,0,1760596943,13857.64081728999,-23.612541629998304,53037.52783656 2025-10-16,06:42:25.000,289,11121881,113085,0,1760596944,13857.66776253,-23.654836410001735,53037.5767464 2025-10-16,06:42:26.000,289,11121907,112685,0,1760596945,13857.6475536,-23.68303292999917,53037.47892672 2025-10-16,06:42:27.000,289,11121833,112605,0,1760596946,13857.6475536,-23.71122944999661,53037.450978240005 2025-10-16,06:42:28.000,289,11121913,112765,0,1760596947,13857.613872049995,-23.774671619998117,53037.499888080005 2025-10-16,06:42:29.000,289,11121818,112965,0,1760596948,13857.58019049999,-23.809917270002188,53037.47193960001 2025-10-16,06:42:30.000,289,11121904,112925,0,1760596949,13857.62060835999,-23.831064660000266,53037.48591384 2025-10-16,06:42:31.000,289,11121879,112725,0,1760596950,13857.56671788,-23.92270334999921,53037.41604264 2025-10-16,06:42:32.000,289,11121854,112925,0,1760596951,13857.54650895,-23.92270334999921,53037.31822296 2025-10-16,06:42:33.000,289,11121915,112885,0,1760596952,13857.51956370999,-23.950899869996647,53037.381107040004 2025-10-16,06:42:34.000,289,11121846,112805,0,1760596953,13857.56671788,-23.97909639000136,53037.42302976001 2025-10-16,06:42:35.000,289,11121849,112805,0,1760596954,13857.54650895,-23.993194650000078,53037.40905552 2025-10-16,06:42:36.000,289,11121894,113005,0,1760596955,13857.49935477999,-24.021391169997514,53037.33918432 2025-10-16,06:42:37.000,289,11121899,112725,0,1760596956,13857.52630002,-24.035489429996233,53037.32521008001 2025-10-16,06:42:38.000,289,11121922,112845,0,1760596957,13857.49935477999,-24.049587690002227,53037.34617144 2025-10-16,06:42:39.000,289,11121830,113005,0,1760596958,13857.50609109,-24.084833339999022,53037.30424872001 2025-10-16,06:42:40.000,289,11121856,112805,0,1760596959,13857.492618469994,-24.09893159999774,53037.24136464 2025-10-16,06:42:41.000,289,11121819,113005,0,1760596960,13857.51956370999,-24.14122638000117,53037.24136464 2025-10-16,06:42:42.000,289,11121914,112805,0,1760596961,13857.492618469994,-24.134177250001812,53037.14354496 2025-10-16,06:42:43.000,289,11121901,112845,0,1760596962,13857.54650895,-24.183521159997326,53037.1225836 2025-10-16,06:42:44.000,289,11121916,112845,0,1760596963,13857.51956370999,-24.225815940000757,53037.213416160004 2025-10-16,06:42:45.000,289,11121901,112765,0,1760596964,13857.50609109,-24.197619419996045,53037.15751920001 2025-10-16,06:42:46.000,289,11121824,112885,0,1760596965,13857.573454189995,-24.197619419996045,53037.1225836 2025-10-16,06:42:47.000,289,11121909,112765,0,1760596966,13857.60039942999,-24.218766810001398,53037.13655784001 2025-10-16,06:42:48.000,289,11121938,112805,0,1760596967,13857.654289909995,-24.232865070000116,53037.12957072 2025-10-16,06:42:49.000,289,11121843,112965,0,1760596968,13857.64081728999,-24.239914199999475,53037.10860936001 2025-10-16,06:42:50.000,289,11121836,112525,0,1760596969,13857.634080979995,-24.246963329998835,53037.045725280004 2025-10-16,06:42:51.000,289,11121866,112965,0,1760596970,13857.66776253,-24.225815940000757,53036.98982832001 2025-10-16,06:42:52.000,289,11121873,112685,0,1760596971,13857.694707769995,-24.261061589997553,53037.00380256 2025-10-16,06:42:53.000,289,11121862,113165,0,1760596972,13857.694707769995,-24.27515984999627,53037.01777680001 2025-10-16,06:42:54.000,289,11121826,112925,0,1760596973,13857.735125629995,-24.33860201999778,53037.05969952001 2025-10-16,06:42:55.000,289,11121905,112805,0,1760596974,13857.735125629995,-24.32450375999906,53037.01777680001 2025-10-16,06:42:56.000,289,11121869,112725,0,1760596975,13857.755334559995,-24.317454629999702,53037.00380256 2025-10-16,06:42:57.000,289,11121893,113045,0,1760596976,13857.74859825,-24.32450375999906,53037.01078968 2025-10-16,06:42:58.000,289,11121879,112965,0,1760596977,13857.76207086999,-24.37384767000185,53036.95489272 2025-10-16,06:42:59.000,289,11121816,113005,0,1760596978,13857.76207086999,-24.366798539995216,53036.93393136 2025-10-16,06:43:00.000,289,11121923,113005,0,1760596979,13857.815961349996,-24.37384767000185,53036.94091848001 2025-10-16,06:43:01.000,289,11121844,113005,0,1760596980,13857.82269765999,-24.38089680000121,53036.91297 2025-10-16,06:43:02.000,289,11121839,112965,0,1760596981,13857.815961349996,-24.451388100002077,53036.87104728001 2025-10-16,06:43:03.000,289,11121902,112925,0,1760596982,13857.82943397,-24.458437230001437,53036.93393136 2025-10-16,06:43:04.000,289,11121833,112605,0,1760596983,13857.815961349996,-24.479584619999514,53036.947905600005 2025-10-16,06:43:05.000,289,11121892,113045,0,1760596984,13857.78901611,-24.50073200999759,53036.8430988 2025-10-16,06:43:06.000,289,11121882,112805,0,1760596985,13857.78901611,-24.493682879998232,53036.878034400004 2025-10-16,06:43:07.000,289,11121861,113005,0,1760596986,13857.836170279996,-24.543026790001022,53036.87104728001 2025-10-16,06:43:08.000,289,11121846,112685,0,1760596987,13857.82943397,437.09039864999795,53036.829124560005 2025-10-16,06:43:09.000,289,11121901,112725,0,1760596988,13857.815961349996,-24.578272439997818,53036.79418896 2025-10-16,06:43:10.000,289,11121912,112725,0,1760596989,13857.795752419996,-24.599419829995895,53036.79418896 2025-10-16,06:43:11.000,289,11121870,112885,0,1760596990,13857.80248872999,-24.648763739998685,53036.780214720005 2025-10-16,06:43:12.000,289,11121908,112845,0,1760596991,13857.80248872999,-24.68400938999548,53036.8081632 2025-10-16,06:43:13.000,289,11121847,112765,0,1760596992,13857.795752419996,-24.73335329999827,53036.82213744001 2025-10-16,06:43:14.000,289,11121927,112885,0,1760596993,13857.74859825,-24.719255039999553,53036.77322760001 2025-10-16,06:43:15.000,289,11121884,112885,0,1760596994,13857.74859825,-24.7756480800017,53036.77322760001 2025-10-16,06:43:16.000,289,11121819,112805,0,1760596995,13857.76207086999,-24.832041119996575,53036.77322760001 2025-10-16,06:43:17.000,289,11121837,112885,0,1760596996,13857.72838932,-24.839090249995934,53036.738292 2025-10-16,06:43:18.000,289,11121922,112845,0,1760596997,13857.70144407999,-24.867286770000646,53036.71733064 2025-10-16,06:43:19.000,289,11121838,112605,0,1760596998,13857.68797146,-24.888434159998724,53036.710343520004 2025-10-16,06:43:20.000,289,11121846,112845,0,1760596999,13857.634080979995,-24.951876330000232,53036.68239504001 2025-10-16,06:43:21.000,289,11121853,112845,0,1760597000,13857.654289909995,-24.987121979997028,53036.710343520004 2025-10-16,06:43:22.000,289,11121917,112845,0,1760597001,13857.613872049995,-24.994171109996387,53036.64047232 2025-10-16,06:43:23.000,289,11121927,113045,0,1760597002,13857.60713574,-25.057613279997895,53036.64745944 2025-10-16,06:43:24.000,289,11121839,112725,0,1760597003,13857.56671788,-25.078760669995972,53036.63348520001 2025-10-16,06:43:25.000,289,11121862,112925,0,1760597004,13857.55998156999,-25.128104579998762,53036.612523840005 2025-10-16,06:43:26.000,289,11121848,112885,0,1760597005,13857.573454189995,-25.13515370999812,53036.64047232 2025-10-16,06:43:27.000,289,11121823,112965,0,1760597006,13857.533036329995,-25.18449762000091,53036.612523840005 2025-10-16,06:43:28.000,289,11121840,112725,0,1760597007,13857.47914584999,-25.233841529996425,53036.55662688001 2025-10-16,06:43:29.000,289,11121825,112885,0,1760597008,13857.41851905999,-25.226792399997066,53036.52169128 2025-10-16,06:43:31.000,289,11121916,112965,0,1760597010,13857.391573819994,-25.226792399997066,53036.52169128 2025-10-16,06:43:32.000,289,11121820,112845,0,1760597011,13857.337683339989,-25.290234569998574,53036.50072992 2025-10-16,06:43:33.000,289,11121882,112965,0,1760597012,13857.290529169994,-25.346627610000724,53036.47278144 2025-10-16,06:43:34.000,289,11121886,113125,0,1760597013,13857.290529169994,-25.332529350002005,53036.40291024 2025-10-16,06:43:35.000,289,11121825,113085,0,1760597014,13857.243374999998,-25.353676740000083,53036.41688448001 2025-10-16,06:43:36.000,289,11121906,112965,0,1760597015,13857.196220829988,-25.38892238999688,53036.395923120006 2025-10-16,06:43:37.000,289,11121805,112725,0,1760597016,13857.189484519993,-25.41006978000223,53036.3540004 2025-10-16,06:43:38.000,289,11121875,112965,0,1760597017,13857.155802969988,-25.41711891000159,53036.36098752 2025-10-16,06:43:39.000,289,11121890,112925,0,1760597018,13857.149066659993,-25.403020649995597,53036.30509056 2025-10-16,06:43:40.000,289,11121836,112805,0,1760597019,13857.074967250002,-25.403020649995597,53036.31207768 2025-10-16,06:43:42.000,289,11121915,113285,0,1760597021,13857.041285699997,-25.395971519996237,53036.26316784 2025-10-16,06:43:43.000,289,11121851,112885,0,1760597022,13857.048022009993,-25.360725869999442,53036.26316784 2025-10-16,06:43:44.000,289,11121844,112805,0,1760597023,13857.014340460002,-25.403020649995597,53036.228232240006 2025-10-16,06:43:45.000,289,11121850,112765,0,1760597024,13857.000867839997,-25.38187325999752,53036.22124512001 2025-10-16,06:43:46.000,289,11121853,112885,0,1760597025,13856.946977359992,-25.360725869999442,53036.172335279996 2025-10-16,06:43:47.000,289,11121809,113125,0,1760597026,13856.980658909997,-25.360725869999442,53036.158361040005 2025-10-16,06:43:48.000,289,11121921,113125,0,1760597027,13856.973922600002,-25.37482412999816,53036.1443868 2025-10-16,06:43:49.000,289,11121918,112925,0,1760597028,13856.967186289992,-25.38187325999752,53036.109451200005 2025-10-16,06:43:50.000,289,11121822,112605,0,1760597029,13856.933504740002,-25.37482412999816,53036.13041256001 2025-10-16,06:43:51.000,289,11121878,112805,0,1760597030,13856.913295810002,-25.37482412999816,53036.039580000004 2025-10-16,06:43:52.000,289,11121872,112845,0,1760597031,13856.906559499992,-25.395971519996237,53036.0745156 2025-10-16,06:43:53.000,289,11121925,112925,0,1760597032,13856.886350569992,-25.395971519996237,53036.0745156 2025-10-16,06:43:54.000,289,11121944,112925,0,1760597033,13856.845932709992,-25.3677749999988,53036.0745156 2025-10-16,06:43:55.000,289,11121907,112965,0,1760597034,13856.839196399997,-25.360725869999442,53036.01861864 2025-10-16,06:43:56.000,289,11121918,112965,0,1760597035,13856.812251160001,-25.37482412999816,53036.01163152001 2025-10-16,06:43:57.000,289,11121830,112925,0,1760597036,13856.812251160001,-25.353676740000083,53035.99765728 2025-10-16,06:43:58.000,289,11121902,112845,0,1760597037,13856.798778539996,-25.360725869999442,53035.9697088 2025-10-16,06:43:59.000,289,11121846,112725,0,1760597038,13856.758360679996,-25.3677749999988,53035.96272168001 2025-10-16,06:44:00.000,289,11121909,112765,0,1760597039,13856.785305919992,-25.297283699997934,53035.941760320005 2025-10-16,06:44:01.000,289,11121847,112805,0,1760597040,13856.765096989991,-25.339578480001364,53035.94874744 2025-10-16,06:44:02.000,289,11121835,113005,0,1760597041,13856.724679129991,-25.304332829997293,53035.91381184001 2025-10-16,06:44:03.000,289,11121880,112805,0,1760597042,13856.677524959996,-25.297283699997934,53035.8998376 2025-10-16,06:44:04.000,289,11121878,112685,0,1760597043,13856.697733889996,-25.297283699997934,53035.871889120004 2025-10-16,06:44:05.000,289,11121913,113165,0,1760597044,13856.657316029996,-25.290234569998574,53035.892850480006 2025-10-16,06:44:06.000,289,11121838,112845,0,1760597045,13856.69099758,-25.304332829997293,53035.87887624 2025-10-16,06:44:07.000,289,11121849,113125,0,1760597046,13856.697733889996,-25.276136309999856,53035.85791488 2025-10-16,06:44:08.000,289,11121824,113005,0,1760597047,13856.711206510001,-25.283185439999215,53035.86490200001 2025-10-16,06:44:09.000,289,11121943,112685,0,1760597048,13856.704470199991,-25.290234569998574,53035.87887624 2025-10-16,06:44:10.000,289,11121926,112805,0,1760597049,13856.717942819996,-25.25498892000178,53035.86490200001 2025-10-16,06:44:11.000,289,11121847,112965,0,1760597050,13856.711206510001,-25.233841529996425,53035.822979280005 2025-10-16,06:44:12.000,289,11121894,113085,0,1760597051,13856.731415440001,-25.212694139998348,53035.85092776 2025-10-16,06:44:13.000,289,11121846,112965,0,1760597052,13856.717942819996,-25.226792399997066,53035.85791488 2025-10-16,06:44:14.000,289,11121854,112565,0,1760597053,13856.731415440001,-25.19154675000027,53035.84394064001 2025-10-16,06:44:15.000,289,11121893,112805,0,1760597054,13856.711206510001,-25.177448490001552,53035.84394064001 2025-10-16,06:44:16.000,289,11121872,112845,0,1760597055,13856.724679129991,-25.163350229995558,53035.84394064001 2025-10-16,06:44:17.000,289,11121860,112765,0,1760597056,13856.711206510001,-25.170399360002193,53035.80900504 2025-10-16,06:44:18.000,289,11121861,112685,0,1760597057,13856.69099758,-25.13515370999812,53035.88586336001 2025-10-16,06:44:19.000,289,11121832,113125,0,1760597058,13856.69099758,-25.1563010999962,53035.85092776 2025-10-16,06:44:20.000,289,11121893,112885,0,1760597059,13856.63037079,-25.121055449999403,53035.78105656 2025-10-16,06:44:21.000,289,11121859,112965,0,1760597060,13856.63037079,-25.14220283999748,53035.73214672 2025-10-16,06:44:22.000,289,11121859,112685,0,1760597061,13856.58995293,-25.13515370999812,53035.78804368 2025-10-16,06:44:23.000,289,11121851,112805,0,1760597062,13856.556271379995,-25.121055449999403,53035.74612096001 2025-10-16,06:44:24.000,289,11121908,112725,0,1760597063,13856.61016186,-25.106957190000685,53035.71817248001 2025-10-16,06:44:25.000,289,11121847,112765,0,1760597064,13856.576480309996,-25.114006320000044,53035.75310808 2025-10-16,06:44:26.000,289,11121841,112805,0,1760597065,13856.58995293,-25.099908060001326,53035.74612096001 2025-10-16,06:44:27.000,289,11121941,112685,0,1760597066,13856.556271379995,-25.121055449999403,53035.75310808 2025-10-16,06:44:28.000,289,11121827,112805,0,1760597067,13856.54279875999,-25.106957190000685,53035.774069440005 2025-10-16,06:44:29.000,289,11121884,112845,0,1760597068,13856.54953507,-25.099908060001326,53035.7600952 2025-10-16,06:44:30.000,289,11121880,112725,0,1760597069,13856.56300768999,436.54761564000364,53035.725159600006 2025-10-16,06:44:31.000,289,11121863,113125,0,1760597070,13856.556271379995,-25.092858930001967,53035.71817248001 2025-10-16,06:44:32.000,289,11121844,113085,0,1760597071,13856.536062449995,-25.128104579998762,53035.704198240004 2025-10-16,06:44:33.000,289,11121904,112445,0,1760597072,13856.556271379995,-25.106957190000685,53035.68323688 2025-10-16,06:44:34.000,289,11121914,112925,0,1760597073,13856.58995293,-25.128104579998762,53035.64830128001 2025-10-16,06:44:35.000,289,11121817,112925,0,1760597074,13856.58995293,-25.08580979999533,53035.66227552 2025-10-16,06:44:36.000,289,11121891,112925,0,1760597075,13856.60342554999,-25.121055449999403,53035.71118536 2025-10-16,06:44:37.000,289,11121883,112765,0,1760597076,13856.616898169996,-25.106957190000685,53035.66227552 2025-10-16,06:44:38.000,289,11121886,112725,0,1760597077,13856.616898169996,-25.08580979999533,53035.669262639996 2025-10-16,06:44:39.000,289,11121865,112925,0,1760597078,13856.63037079,-25.092858930001967,53035.66227552 2025-10-16,06:44:40.000,289,11121839,112845,0,1760597079,13856.657316029996,-25.08580979999533,53035.68323688 2025-10-16,06:44:41.000,289,11121912,113125,0,1760597080,13856.664052339991,-25.064662409997254,53035.7600952 2025-10-16,06:44:42.000,289,11121850,112925,0,1760597081,13856.657316029996,-25.08580979999533,53035.704198240004 2025-10-16,06:44:43.000,289,11121910,112605,0,1760597082,13856.637107099996,-25.08580979999533,53035.64131416 2025-10-16,06:44:44.000,289,11121856,112605,0,1760597083,13856.616898169996,-25.128104579998762,53035.66227552 2025-10-16,06:44:45.000,289,11121818,112925,0,1760597084,13856.62363447999,-25.121055449999403,53035.655288400005 2025-10-16,06:44:46.000,289,11121898,113205,0,1760597085,13856.58995293,-25.163350229995558,53035.704198240004 2025-10-16,06:44:47.000,289,11121888,113325,0,1760597086,13856.62363447999,-25.14925196999684,53035.68323688 2025-10-16,06:44:48.000,289,11121838,113125,0,1760597087,13856.616898169996,-25.13515370999812,53035.669262639996 2025-10-16,06:44:49.000,289,11121868,112765,0,1760597088,13856.62363447999,-25.1563010999962,53035.64830128001 2025-10-16,06:44:50.000,289,11121864,112645,0,1760597089,13856.60342554999,-25.18449762000091,53035.690224 2025-10-16,06:44:51.000,289,11121932,112845,0,1760597090,13856.62363447999,-25.170399360002193,53035.669262639996 2025-10-16,06:44:52.000,289,11121851,113125,0,1760597091,13856.576480309996,-25.219743269997707,53035.64830128001 2025-10-16,06:44:53.000,289,11121905,113085,0,1760597092,13856.65057972,-25.219743269997707,53035.66227552 2025-10-16,06:44:54.000,289,11121889,112765,0,1760597093,13856.63037079,-25.240890659995785,53035.61336568 2025-10-16,06:44:55.000,289,11121898,112885,0,1760597094,13856.58321661999,-25.304332829997293,53035.61336568 2025-10-16,06:44:56.000,289,11121899,113125,0,1760597095,13856.569744,-25.283185439999215,53035.71817248001 2025-10-16,06:44:57.000,289,11121845,112645,0,1760597096,13856.58995293,-25.31843108999601,53035.63432704 2025-10-16,06:44:58.000,289,11121902,112965,0,1760597097,13856.596689239996,-25.38187325999752,53035.63432704 2025-10-16,06:44:59.000,289,11121835,112685,0,1760597098,13856.60342554999,-25.360725869999442,53035.704198240004 2025-10-16,06:45:00.000,289,11121939,112965,0,1760597099,13856.58321661999,-25.395971519996237,53035.64830128001 2025-10-16,06:45:01.000,289,11121862,112725,0,1760597100,13856.58321661999,-25.452364559998387,53035.68323688 2025-10-16,06:45:02.000,289,11121842,112845,0,1760597101,13856.54279875999,-25.452364559998387,53035.655288400005 2025-10-16,06:45:03.000,289,11121925,112965,0,1760597102,13856.52932614,-25.466462819997105,53035.67624976001 2025-10-16,06:45:04.000,289,11121872,112845,0,1760597103,13856.48217196999,-25.501708470001176,53035.669262639996 2025-10-16,06:45:05.000,289,11121892,113125,0,1760597104,13856.46196303999,-25.56515063999541,53035.655288400005 2025-10-16,06:45:06.000,289,11121815,112805,0,1760597105,13856.48217196999,-25.579248900001403,53035.69721112001 2025-10-16,06:45:07.000,289,11121947,112965,0,1760597106,13856.495644589995,-25.572199770002044,53035.690224 2025-10-16,06:45:08.000,289,11121843,113005,0,1760597107,13856.536062449995,-25.60039628999948,53035.71817248001 2025-10-16,06:45:09.000,289,11121848,112765,0,1760597108,13856.48890828,-25.586298030000762,53035.62733992001 2025-10-16,06:45:10.000,289,11121918,112925,0,1760597109,13856.44849042,-25.635641939996276,53035.655288400005 2025-10-16,06:45:11.000,289,11121824,113125,0,1760597110,13856.46196303999,-25.642691069995635,53035.655288400005 2025-10-16,06:45:12.000,289,11121809,112805,0,1760597111,13856.435017799995,-25.635641939996276,53035.6203528 2025-10-16,06:45:13.000,289,11121900,112685,0,1760597112,13856.40807256,-25.677936719999707,53035.64830128001 2025-10-16,06:45:14.000,289,11121825,112925,0,1760597113,13856.394599939995,-25.684985849999066,53035.59939144001 2025-10-16,06:45:15.000,289,11121852,112845,0,1760597114,13856.394599939995,-25.677936719999707,53035.61336568 2025-10-16,06:45:16.000,289,11121861,112765,0,1760597115,13856.36091838999,-25.706133239997143,53035.63432704 2025-10-16,06:45:17.000,289,11121902,112885,0,1760597116,13856.333973149995,-25.741378890001215,53035.62733992001 2025-10-16,06:45:18.000,289,11121835,112765,0,1760597117,13856.34070945999,-25.762526279999292,53035.5854172 2025-10-16,06:45:19.000,289,11121894,112765,0,1760597118,13856.333973149995,-25.77662453999801,53035.59939144001 2025-10-16,06:45:20.000,289,11121901,113125,0,1760597119,13856.36091838999,-25.797771929996088,53035.536507360004 2025-10-16,06:45:21.000,289,11121854,113085,0,1760597120,13856.30702791,-25.797771929996088,53035.57843008001 2025-10-16,06:45:22.000,289,11121858,112805,0,1760597121,13856.30029159999,-25.804821059995447,53035.57843008001 2025-10-16,06:45:23.000,289,11121853,112965,0,1760597122,13856.293555289994,-25.811870190002082,53035.57144296 2025-10-16,06:45:24.000,289,11121906,112765,0,1760597123,13856.30029159999,-25.83301758000016,53035.57144296 2025-10-16,06:45:25.000,289,11121858,113125,0,1760597124,13856.28008266999,-25.903508880001027,53035.52253312 2025-10-16,06:45:26.000,289,11121824,112765,0,1760597125,13856.30702791,-25.875312359996315,53035.54349448 2025-10-16,06:45:27.000,289,11121910,112925,0,1760597126,13856.30702791,-25.903508880001027,53035.501571759996 2025-10-16,06:45:28.000,289,11121839,112725,0,1760597127,13856.232928499994,-25.903508880001027,53035.54349448 2025-10-16,06:45:29.000,289,11121917,112845,0,1760597128,13856.23966480999,-25.938754529997823,53035.536507360004 2025-10-16,06:45:30.000,289,11121838,112565,0,1760597129,13856.253137429994,-25.96695104999526,53035.515546 2025-10-16,06:45:31.000,289,11121924,112765,0,1760597130,13856.21945587999,-25.95285278999654,53035.515546 2025-10-16,06:45:32.000,289,11121853,112965,0,1760597131,13856.23966480999,-25.981049310001254,53035.487597520005 2025-10-16,06:45:33.000,289,11121867,113165,0,1760597132,13856.21945587999,-26.00924582999869,53035.47362328 2025-10-16,06:45:34.000,289,11121814,112645,0,1760597133,13856.19924694999,-26.00219669999933,53035.45964904001 2025-10-16,06:45:35.000,289,11121858,113005,0,1760597134,13856.226192189999,-26.00219669999933,53035.45964904001 2025-10-16,06:45:36.000,289,11121888,113005,0,1760597135,13856.192510639994,-26.02334408999741,53035.46663616 2025-10-16,06:45:37.000,289,11121929,112805,0,1760597136,13856.212719569994,-26.06563887000084,53035.4456748 2025-10-16,06:45:38.000,289,11121909,113005,0,1760597137,13856.21945587999,-26.05858974000148,53035.4456748 2025-10-16,06:45:39.000,289,11121902,113045,0,1760597138,13856.21945587999,-26.05858974000148,53035.45964904001 2025-10-16,06:45:40.000,289,11121914,112885,0,1760597139,13856.172301709994,-26.05154061000212,53035.46663616 2025-10-16,06:45:41.000,289,11121884,113045,0,1760597140,13856.165565399999,-26.05154061000212,53035.45964904001 2025-10-16,06:45:42.000,289,11121895,112845,0,1760597141,13856.158829089989,-26.06563887000084,53035.3758036 2025-10-16,06:45:43.000,289,11121915,112885,0,1760597142,13856.118411229989,-26.06563887000084,53035.3758036 2025-10-16,06:45:44.000,289,11121842,113005,0,1760597143,13856.125147539999,-26.114982779996353,53035.34785512 2025-10-16,06:45:45.000,289,11121870,112845,0,1760597144,13856.131883849994,-26.05858974000148,53035.3758036 2025-10-16,06:45:46.000,289,11121929,113005,0,1760597145,13856.104938609998,-26.0726880000002,53035.41073920001 2025-10-16,06:45:47.000,289,11121938,113045,0,1760597146,13856.125147539999,-26.093835389998276,53035.389777840006 2025-10-16,06:45:48.000,289,11121907,112525,0,1760597147,13856.098202299989,-26.06563887000084,53035.333880879996 2025-10-16,06:45:49.000,289,11121876,112805,0,1760597148,13856.104938609998,-26.114982779996353,53035.34086800001 2025-10-16,06:45:50.000,289,11121853,112845,0,1760597149,13856.084729679998,-26.136130170001707,53035.28497104 2025-10-16,06:45:51.000,289,11121894,112925,0,1760597150,13856.071257059994,-26.100884519997635,53035.333880879996 2025-10-16,06:45:52.000,289,11121921,113085,0,1760597151,13856.051048129993,-26.114982779996353,53035.35484224 2025-10-16,06:45:53.000,289,11121914,112765,0,1760597152,13856.104938609998,-26.107933649996994,53035.319906640005 2025-10-16,06:45:54.000,289,11121834,113045,0,1760597153,13856.071257059994,-26.136130170001707,53035.29894528 2025-10-16,06:45:55.000,289,11121885,112965,0,1760597154,13856.077993369989,-26.143179300001066,53035.32689376 2025-10-16,06:45:56.000,289,11121892,112925,0,1760597155,13856.051048129993,-26.164326689999143,53035.319906640005 2025-10-16,06:45:57.000,289,11121860,112965,0,1760597156,13856.084729679998,-26.136130170001707,53035.31291952001 2025-10-16,06:45:58.000,289,11121932,112845,0,1760597157,13856.044311819998,-26.114982779996353,53035.3059324 2025-10-16,06:45:59.000,289,11121861,112925,0,1760597158,13856.051048129993,-26.129081040002347,53035.3059324 2025-10-16,06:46:00.000,289,11121910,113125,0,1760597159,13856.051048129993,-26.143179300001066,53035.319906640005 2025-10-16,06:46:01.000,289,11121825,113005,0,1760597160,13856.003893959998,-26.164326689999143,53035.319906640005 2025-10-16,06:46:02.000,289,11121897,112925,0,1760597161,13855.990421339993,-26.157277559999784,53035.28497104 2025-10-16,06:46:03.000,289,11121921,112965,0,1760597162,13855.963476099998,-26.143179300001066,53035.25702256 2025-10-16,06:46:04.000,289,11121897,112965,0,1760597163,13855.950003479993,-26.164326689999143,53035.270996800005 2025-10-16,06:46:05.000,289,11121922,112645,0,1760597164,13855.943267169998,-26.157277559999784,53035.27798392 2025-10-16,06:46:06.000,289,11121877,112765,0,1760597165,13855.916321930003,-26.157277559999784,53035.222086960006 2025-10-16,06:46:07.000,289,11121952,112685,0,1760597166,13855.950003479993,-26.136130170001707,53035.21509984001 2025-10-16,06:46:08.000,289,11121938,112845,0,1760597167,13855.943267169998,-26.157277559999784,53035.22907408 2025-10-16,06:46:09.000,289,11121919,112645,0,1760597168,13855.976948719988,-26.157277559999784,53035.270996800005 2025-10-16,06:46:10.000,289,11121885,112925,0,1760597169,13855.909585619993,-26.171375819998502,53035.25003544 2025-10-16,06:46:11.000,289,11121860,112605,0,1760597170,13855.929794549993,-26.213670600001933,53035.25702256 2025-10-16,06:46:12.000,289,11121881,112605,0,1760597171,13855.882640379998,-26.18547407999722,53035.18715136 2025-10-16,06:46:13.000,289,11121889,113045,0,1760597172,13855.916321930003,-26.19957233999594,53035.22907408 2025-10-16,06:46:14.000,289,11121854,112765,0,1760597173,13855.875904070002,-26.22776886000065,53035.21509984001 2025-10-16,06:46:15.000,289,11121933,112805,0,1760597174,13855.855695140002,-26.22776886000065,53035.2360612 2025-10-16,06:46:16.000,289,11121848,112965,0,1760597175,13855.822013589997,-26.24186711999937,53035.2360612 2025-10-16,06:46:17.000,289,11121869,112845,0,1760597176,13855.795068350002,-26.24186711999937,53035.222086960006 2025-10-16,06:46:18.000,289,11121877,112965,0,1760597177,13855.781595729997,-26.270063639996806,53035.201125600004 2025-10-16,06:46:19.000,289,11121895,112725,0,1760597178,13855.801804659997,-26.284161899995524,53035.19413848001 2025-10-16,06:46:20.000,289,11121887,112925,0,1760597179,13855.788332039992,-26.312358420000237,53035.18016424 2025-10-16,06:46:21.000,289,11121851,112845,0,1760597180,13855.754650490002,-26.284161899995524,53035.21509984001 2025-10-16,06:46:22.000,289,11121916,112965,0,1760597181,13855.795068350002,-26.312358420000237,53035.19413848001 2025-10-16,06:46:23.000,289,11121866,112845,0,1760597182,13855.734441560002,-26.333505809998314,53035.18016424 2025-10-16,06:46:24.000,289,11121919,113125,0,1760597183,13855.781595729997,-26.326456679998955,53035.18715136 2025-10-16,06:46:25.000,289,11121855,112805,0,1760597184,13855.714232630002,-26.333505809998314,53035.15920288 2025-10-16,06:46:26.000,289,11121856,112805,0,1760597185,13855.747914179992,-26.326456679998955,53035.13824152 2025-10-16,06:46:27.000,289,11121930,112565,0,1760597186,13855.714232630002,-26.354653199996392,53035.12426728001 2025-10-16,06:46:28.000,289,11121859,112885,0,1760597187,13855.680551079997,-26.36875145999511,53035.15920288 2025-10-16,06:46:29.000,289,11121848,112685,0,1760597188,13855.734441560002,-26.382849720001104,53035.152215760005 2025-10-16,06:46:30.000,289,11121876,112805,0,1760597189,13855.646869529992,-26.389898850000463,53035.152215760005 2025-10-16,06:46:31.000,289,11121940,112805,0,1760597190,13855.619924289997,-26.41104623999854,53035.09631880001 2025-10-16,06:46:32.000,289,11121951,112885,0,1760597191,13855.599715359996,-26.40399710999918,53035.0613832 2025-10-16,06:46:33.000,289,11121914,112885,0,1760597192,13855.606451669992,-26.42514449999726,53035.07535744001 2025-10-16,06:46:34.000,289,11121915,113085,0,1760597193,13855.572770120001,-26.446291889995337,53035.103305920005 2025-10-16,06:46:35.000,289,11121841,113205,0,1760597194,13855.579506429996,-26.46039015000133,53035.06837032 2025-10-16,06:46:36.000,289,11121914,113125,0,1760597195,13855.545824879991,-26.45334102000197,53035.0613832 2025-10-16,06:46:37.000,289,11121855,113005,0,1760597196,13855.532352260001,-26.46039015000133,53035.04740896001 2025-10-16,06:46:38.000,289,11121857,112765,0,1760597197,13855.525615949991,-26.509734059996845,53035.0613832 2025-10-16,06:46:39.000,289,11121917,112965,0,1760597198,13855.478461779996,-26.516783189996204,53035.04740896001 2025-10-16,06:46:40.000,289,11121854,112885,0,1760597199,13855.47172547,-26.516783189996204,53035.054396080006 2025-10-16,06:46:41.000,289,11121920,112725,0,1760597200,13855.485198089991,-26.502684929997486,53035.02644760001 2025-10-16,06:46:42.000,289,11121887,112925,0,1760597201,13855.478461779996,-26.495635799998126,53035.02644760001 2025-10-16,06:46:43.000,289,11121971,113045,0,1760597202,13855.505407019991,-26.481537539999408,53034.991512 2025-10-16,06:46:44.000,289,11121939,113005,0,1760597203,13855.485198089991,-26.481537539999408,53034.991512 2025-10-16,06:46:45.000,289,11121909,112965,0,1760597204,13855.4919344,-26.481537539999408,53034.95657640001 2025-10-16,06:46:46.000,289,11121860,112885,0,1760597205,13855.498670709996,-26.495635799998126,53035.00548624001 2025-10-16,06:46:47.000,289,11121850,112685,0,1760597206,13855.47172547,-26.502684929997486,53034.95657640001 2025-10-16,06:46:48.000,289,11121897,112725,0,1760597207,13855.498670709996,-26.47448841000005,53034.984524880005 2025-10-16,06:46:49.000,289,11121875,112805,0,1760597208,13855.438043919996,-26.439242759995977,53034.94958928 2025-10-16,06:46:50.000,289,11121887,112725,0,1760597209,13855.45151654,-26.439242759995977,53034.90067944 2025-10-16,06:46:51.000,289,11121873,112925,0,1760597210,13855.458252849996,-26.4180953699979,53034.92862792001 2025-10-16,06:46:52.000,289,11121875,112925,0,1760597211,13855.438043919996,-26.439242759995977,53034.9216408 2025-10-16,06:46:53.000,289,11121964,113125,0,1760597212,13855.458252849996,-26.46039015000133,53034.90766656001 2025-10-16,06:46:54.000,289,11121853,112925,0,1760597213,13855.39088975,-26.446291889995337,53034.886705200006 2025-10-16,06:46:55.000,289,11121880,113005,0,1760597214,13855.424571299991,-26.42514449999726,53034.92862792001 2025-10-16,06:46:56.000,289,11121901,112965,0,1760597215,13855.39088975,-26.46039015000133,53034.91465368 2025-10-16,06:46:57.000,289,11121910,112885,0,1760597216,13855.36394450999,-26.47448841000005,53034.87971808001 2025-10-16,06:46:58.000,289,11121874,113085,0,1760597217,13855.38415343999,-26.446291889995337,53034.90067944 2025-10-16,06:46:59.000,289,11121851,112645,0,1760597218,13855.36394450999,-26.488586669998767,53034.87971808001 2025-10-16,06:47:00.000,289,11121926,112765,0,1760597219,13855.36394450999,-26.488586669998767,53034.90766656001 2025-10-16,06:47:01.000,289,11121867,112845,0,1760597220,13855.316790339995,-26.481537539999408,53034.89369232 2025-10-16,06:47:02.000,289,11121852,112805,0,1760597221,13855.34373557999,-26.488586669998767,53034.89369232 2025-10-16,06:47:03.000,289,11121828,113125,0,1760597222,13855.336999269995,-26.502684929997486,53034.89369232 2025-10-16,06:47:04.000,289,11121823,113045,0,1760597223,13855.28310878999,-26.47448841000005,53034.87273096 2025-10-16,06:47:05.000,289,11121876,112845,0,1760597224,13855.35047189,-26.502684929997486,53034.85875672001 2025-10-16,06:47:06.000,289,11121868,112765,0,1760597225,13855.28310878999,-26.47448841000005,53034.865743840004 2025-10-16,06:47:07.000,289,11121929,112805,0,1760597226,13855.30331771999,-26.495635799998126,53034.84478248 2025-10-16,06:47:08.000,289,11121890,112765,0,1760597227,13855.34373557999,-26.502684929997486,53034.89369232 2025-10-16,06:47:09.000,289,11121864,112685,0,1760597228,13855.32352664999,-26.495635799998126,53034.87273096 2025-10-16,06:47:10.000,289,11121914,112885,0,1760597229,13855.336999269995,-26.516783189996204,53034.8517696 2025-10-16,06:47:11.000,289,11121802,112885,0,1760597230,13855.26963617,-26.516783189996204,53034.82382112 2025-10-16,06:47:12.000,289,11121925,113045,0,1760597231,13855.316790339995,-26.481537539999408,53034.79587264 2025-10-16,06:47:13.000,289,11121857,113045,0,1760597232,13855.31005403,-26.509734059996845,53034.85875672001 2025-10-16,06:47:14.000,289,11121905,112765,0,1760597233,13855.33026296,-26.516783189996204,53034.82382112 2025-10-16,06:47:15.000,289,11121937,112725,0,1760597234,13855.37068082,-26.502684929997486,53034.78888552001 2025-10-16,06:47:16.000,289,11121886,112925,0,1760597235,13855.336999269995,-26.516783189996204,53034.83779536001 2025-10-16,06:47:17.000,289,11121914,112645,0,1760597236,13855.33026296,-26.530881450002198,53034.830808239996 2025-10-16,06:47:18.000,289,11121851,112765,0,1760597237,13855.33026296,-26.516783189996204,53034.7818984 2025-10-16,06:47:19.000,289,11121900,112805,0,1760597238,13855.32352664999,-26.495635799998126,53034.78888552001 2025-10-16,06:47:20.000,289,11121828,112765,0,1760597239,13855.296581409995,-26.481537539999408,53034.7818984 2025-10-16,06:47:21.000,289,11121871,112525,0,1760597240,13855.2898451,-26.502684929997486,53034.80984688001 2025-10-16,06:47:22.000,289,11121902,112925,0,1760597241,13855.31005403,-26.509734059996845,53034.8517696 2025-10-16,06:47:23.000,289,11121843,112965,0,1760597242,13855.32352664999,-26.516783189996204,53034.7818984 2025-10-16,06:47:24.000,289,11121807,113085,0,1760597243,13855.32352664999,-26.509734059996845,53034.75394992 2025-10-16,06:47:25.000,289,11121864,112925,0,1760597244,13855.32352664999,-26.47448841000005,53034.7818984 2025-10-16,06:47:26.000,289,11121858,112845,0,1760597245,13855.34373557999,-26.481537539999408,53034.830808239996 2025-10-16,06:47:27.000,289,11121858,112765,0,1760597246,13855.33026296,-26.46743928000069,53034.79587264 2025-10-16,06:47:28.000,289,11121866,112885,0,1760597247,13855.2898451,-26.46743928000069,53034.767924160005 2025-10-16,06:47:29.000,289,11121828,112765,0,1760597248,13855.316790339995,-26.45334102000197,53034.76093704001 2025-10-16,06:47:30.000,289,11121819,112605,0,1760597249,13855.33026296,-26.46039015000133,53034.82382112 2025-10-16,06:47:31.000,289,11121883,112765,0,1760597250,13855.32352664999,-26.47448841000005,53034.816834000005 2025-10-16,06:47:32.000,289,11121950,112885,0,1760597251,13855.31005403,-26.488586669998767,53034.83779536001 2025-10-16,06:47:33.000,289,11121913,113125,0,1760597252,13855.28310878999,-26.488586669998767,53034.78888552001 2025-10-16,06:47:34.000,289,11121858,112885,0,1760597253,13855.276372479995,-26.495635799998126,53034.70504008 2025-10-16,06:47:35.000,289,11121836,112685,0,1760597254,13855.256163549995,-26.47448841000005,53034.78888552001 2025-10-16,06:47:36.000,289,11121914,112645,0,1760597255,13855.24942724,-26.46743928000069,53034.80285976 2025-10-16,06:47:37.000,289,11121864,112845,0,1760597256,13855.26289985999,-26.46743928000069,53034.76093704001 2025-10-16,06:47:38.000,289,11121950,112845,0,1760597257,13855.2898451,-26.47448841000005,53034.76093704001 2025-10-16,06:47:39.000,289,11121833,113085,0,1760597258,13855.256163549995,-26.502684929997486,53034.73298856 2025-10-16,06:47:40.000,289,11121885,112685,0,1760597259,13855.26289985999,-26.47448841000005,53034.80984688001 2025-10-16,06:47:41.000,289,11121903,113005,0,1760597260,13855.26289985999,-26.43219362999662,53034.76093704001 2025-10-16,06:47:42.000,289,11121948,112925,0,1760597261,13855.276372479995,-26.47448841000005,53034.73997568001 2025-10-16,06:47:43.000,289,11121920,113085,0,1760597262,13855.26963617,-26.439242759995977,53034.78888552001 2025-10-16,06:47:44.000,289,11121873,112805,0,1760597263,13855.20900938,-26.46743928000069,53034.7818984 2025-10-16,06:47:45.000,289,11121921,112805,0,1760597264,13855.20227306999,-26.46743928000069,53034.76093704001 2025-10-16,06:47:46.000,289,11121942,112525,0,1760597265,13855.256163549995,-26.45334102000197,53034.7469628 2025-10-16,06:47:47.000,289,11121922,112605,0,1760597266,13855.22921831,-26.446291889995337,53034.7818984 2025-10-16,06:47:48.000,289,11121932,112805,0,1760597267,13855.24269092999,-26.40399710999918,53034.77491128 2025-10-16,06:47:49.000,289,11121879,112925,0,1760597268,13855.18206413999,-26.4180953699979,53034.75394992 2025-10-16,06:47:50.000,289,11121840,112965,0,1760597269,13855.16859152,-26.43219362999662,53034.80285976 2025-10-16,06:47:51.000,289,11121940,113165,0,1760597270,13855.175327829995,-26.41104623999854,53034.80285976 2025-10-16,06:47:52.000,289,11121877,112845,0,1760597271,13855.155118899995,-26.439242759995977,53034.75394992 2025-10-16,06:47:53.000,289,11121834,112845,0,1760597272,13855.16859152,-26.43219362999662,53034.83779536001 2025-10-16,06:47:54.000,289,11121867,112885,0,1760597273,13855.12817366,-26.4180953699979,53034.78888552001 2025-10-16,06:47:55.000,289,11121915,112845,0,1760597274,13855.10122841999,-26.40399710999918,53034.82382112 2025-10-16,06:47:56.000,289,11121834,112845,0,1760597275,13855.14164627999,-26.36170232999575,53034.816834000005 2025-10-16,06:47:57.000,289,11121869,112965,0,1760597276,13855.10122841999,-26.36875145999511,53034.77491128 2025-10-16,06:47:58.000,289,11121900,112765,0,1760597277,13855.12143734999,-26.354653199996392,53034.79587264 2025-10-16,06:47:59.000,289,11121931,112405,0,1760597278,13855.114701039995,-26.36875145999511,53034.816834000005 2025-10-16,06:48:00.000,289,11121912,112765,0,1760597279,13855.10796473,-26.36170232999575,53034.77491128 2025-10-16,06:48:01.000,289,11121886,113125,0,1760597280,13855.12817366,-26.36875145999511,53034.80984688001 2025-10-16,06:48:02.000,289,11121891,112845,0,1760597281,13855.033865319994,-26.382849720001104,53034.78888552001 2025-10-16,06:48:03.000,289,11121843,112645,0,1760597282,13855.10122841999,-26.326456679998955,53034.80285976 2025-10-16,06:48:04.000,289,11121870,112525,0,1760597283,13855.08101948999,-26.333505809998314,53034.79587264 2025-10-16,06:48:05.000,289,11121865,112845,0,1760597284,13855.08101948999,-26.36170232999575,53034.79587264 2025-10-16,06:48:06.000,289,11121850,112965,0,1760597285,13855.033865319994,-26.347604069997033,53034.767924160005 2025-10-16,06:48:07.000,289,11121933,112925,0,1760597286,13855.04060162999,-26.375800590001745,53034.816834000005 2025-10-16,06:48:08.000,289,11121927,113125,0,1760597287,13855.074283179994,-26.36875145999511,53034.830808239996 2025-10-16,06:48:09.000,289,11121936,112885,0,1760597288,13855.027129009999,-26.354653199996392,53034.80984688001 2025-10-16,06:48:10.000,289,11121935,112725,0,1760597289,13855.0877558,-26.333505809998314,53034.830808239996 2025-10-16,06:48:11.000,289,11121880,113165,0,1760597290,13855.04060162999,-26.36875145999511,53034.75394992 2025-10-16,06:48:12.000,289,11121930,112925,0,1760597291,13855.04733794,-26.340554939997674,53034.816834000005 2025-10-16,06:48:13.000,289,11121945,112765,0,1760597292,13855.02039269999,-26.340554939997674,53034.80285976 2025-10-16,06:48:14.000,289,11121881,112845,0,1760597293,13855.006920079999,-26.354653199996392,53034.7818984 2025-10-16,06:48:15.000,289,11121854,112845,0,1760597294,13855.06081055999,-26.354653199996392,53034.83779536001 2025-10-16,06:48:16.000,289,11121952,112725,0,1760597295,13855.00018376999,-26.354653199996392,53034.830808239996 2025-10-16,06:48:17.000,289,11121927,112845,0,1760597296,13854.993447459994,-26.340554939997674,53034.82382112 2025-10-16,06:48:18.000,289,11121881,112685,0,1760597297,13854.959765909989,-26.340554939997674,53034.830808239996 2025-10-16,06:48:19.000,289,11121933,112525,0,1760597298,13854.973238529994,-26.354653199996392,53034.865743840004 2025-10-16,06:48:20.000,289,11121935,113285,0,1760597299,13854.953029599994,-26.305309290000878,53034.7818984 2025-10-16,06:48:21.000,289,11121935,112765,0,1760597300,13854.932820669994,-26.305309290000878,53034.84478248 2025-10-16,06:48:22.000,289,11121941,112765,0,1760597301,13854.919348049989,-26.29121103000216,53034.8517696 2025-10-16,06:48:23.000,289,11121855,113005,0,1760597302,13854.932820669994,-26.284161899995524,53034.8517696 2025-10-16,06:48:24.000,289,11121940,113045,0,1760597303,13854.905875429999,-26.326456679998955,53034.79587264 2025-10-16,06:48:25.000,289,11121845,113005,0,1760597304,13854.912611739994,-26.319407549999596,53034.80984688001 2025-10-16,06:48:26.000,289,11121860,112765,0,1760597305,13854.926084359999,-26.263014509997447,53034.84478248 2025-10-16,06:48:27.000,289,11121931,112965,0,1760597306,13854.865457569998,-26.24891624999873,53034.8517696 2025-10-16,06:48:28.000,289,11121954,112925,0,1760597307,13854.905875429999,-26.284161899995524,53034.79587264 2025-10-16,06:48:29.000,289,11121892,113045,0,1760597308,13854.872193879994,-26.263014509997447,53034.80285976 2025-10-16,06:48:30.000,289,11121873,113005,0,1760597309,13854.885666499998,-26.277112769996165,53034.767924160005 2025-10-16,06:48:31.000,289,11121934,112885,0,1760597310,13854.872193879994,-26.277112769996165,53034.82382112 2025-10-16,06:48:32.000,289,11121917,112605,0,1760597311,13854.872193879994,-26.22776886000065,53034.84478248 2025-10-16,06:48:33.000,289,11121936,112845,0,1760597312,13854.899139119989,-26.24186711999937,53034.84478248 2025-10-16,06:48:34.000,289,11121943,112885,0,1760597313,13854.858721259989,-26.255965379998088,53034.85875672001 2025-10-16,06:48:35.000,289,11121924,112725,0,1760597314,13854.899139119989,-26.18547407999722,53034.816834000005 2025-10-16,06:48:36.000,289,11121940,112765,0,1760597315,13854.845248639998,-26.19252320999658,53034.8517696 2025-10-16,06:48:37.000,289,11121901,112645,0,1760597316,13854.831776019993,-26.150228430000425,53034.82382112 2025-10-16,06:48:38.000,289,11121852,112965,0,1760597317,13854.851984949993,-26.129081040002347,53034.865743840004 2025-10-16,06:48:39.000,289,11121939,112445,0,1760597318,13854.838512329989,-26.129081040002347,53034.83779536001 2025-10-16,06:48:40.000,289,11121862,112685,0,1760597319,13854.845248639998,-26.114982779996353,53034.85875672001 2025-10-16,06:48:41.000,289,11121940,112965,0,1760597320,13854.858721259989,-26.093835389998276,53034.865743840004 2025-10-16,06:48:42.000,289,11121853,112925,0,1760597321,13854.818303399989,-26.079737129999558,53034.80984688001 2025-10-16,06:48:43.000,289,11121844,112965,0,1760597322,13854.845248639998,-26.05858974000148,53034.85875672001 2025-10-16,06:48:44.000,289,11121862,112605,0,1760597323,13854.825039709998,-26.01629495999805,53034.886705200006 2025-10-16,06:48:45.000,289,11121866,113045,0,1760597324,13854.858721259989,-25.981049310001254,53034.8517696 2025-10-16,06:48:46.000,289,11121947,112885,0,1760597325,13854.851984949993,-26.037442349996127,53034.865743840004 2025-10-16,06:48:47.000,289,11121913,112805,0,1760597326,13854.831776019993,-26.030393219996768,53034.865743840004 2025-10-16,06:48:48.000,289,11121952,112965,0,1760597327,13854.851984949993,-25.9599019199959,53034.87273096 2025-10-16,06:48:49.000,289,11121876,112605,0,1760597328,13854.858721259989,-25.96695104999526,53034.84478248 2025-10-16,06:48:50.000,289,11121846,112605,0,1760597329,13854.905875429999,-25.95285278999654,53034.816834000005 2025-10-16,06:48:51.000,289,11121939,113085,0,1760597330,13854.892402809994,-25.924656269999105,53034.87971808001 2025-10-16,06:48:52.000,289,11121866,113165,0,1760597331,13854.885666499998,-25.924656269999105,53034.90067944 2025-10-16,06:48:53.000,289,11121892,112845,0,1760597332,13854.926084359999,-25.896459750001668,53034.87273096 2025-10-16,06:48:54.000,289,11121910,112885,0,1760597333,13854.932820669994,-25.910558010000386,53034.90067944 2025-10-16,06:48:55.000,289,11121843,112885,0,1760597334,13854.973238529994,-25.875312359996315,53034.85875672001 2025-10-16,06:48:56.000,289,11121855,112925,0,1760597335,13854.986711149999,-25.910558010000386,53034.90067944 2025-10-16,06:48:57.000,289,11121927,113005,0,1760597336,13854.959765909989,-25.875312359996315,53034.87971808001 2025-10-16,06:48:58.000,289,11121837,112845,0,1760597337,13854.97997483999,-25.903508880001027,53034.87273096 2025-10-16,06:48:59.000,289,11121877,112765,0,1760597338,13854.97997483999,-25.875312359996315,53034.94958928 2025-10-16,06:49:00.000,289,11121904,112845,0,1760597339,13855.006920079999,-25.882361489995674,53034.9216408 2025-10-16,06:49:01.000,289,11121945,113125,0,1760597340,13854.986711149999,-25.854164969998237,53034.91465368 2025-10-16,06:49:02.000,289,11121864,112885,0,1760597341,13855.04733794,-25.854164969998237,53034.90067944 2025-10-16,06:49:03.000,289,11121925,112925,0,1760597342,13855.04060162999,-25.847115839998878,53034.95657640001 2025-10-16,06:49:04.000,289,11121905,112845,0,1760597343,13855.06754687,-25.861214099997596,53034.94958928 2025-10-16,06:49:05.000,289,11121840,112765,0,1760597344,13855.0877558,435.79335872999945,53034.92862792001 2025-10-16,06:49:06.000,289,11121914,113205,0,1760597345,13855.08101948999,-25.811870190002082,53034.94958928 2025-10-16,06:49:07.000,289,11121882,112965,0,1760597346,13855.12817366,-25.8259684500008,53034.94958928 2025-10-16,06:49:08.000,289,11121881,112805,0,1760597347,13855.14164627999,-25.804821059995447,53034.96356352 2025-10-16,06:49:09.000,289,11121940,112565,0,1760597348,13855.12143734999,-25.797771929996088,53034.95657640001 2025-10-16,06:49:10.000,289,11121866,112645,0,1760597349,13855.094492109994,-25.78367366999737,53034.9216408 2025-10-16,06:49:11.000,289,11121877,112805,0,1760597350,13855.114701039995,-25.76957540999865,53034.998499119996 2025-10-16,06:49:12.000,289,11121884,112965,0,1760597351,13855.175327829995,-25.78367366999737,53034.97055064 2025-10-16,06:49:13.000,289,11121861,112765,0,1760597352,13855.12143734999,-25.76957540999865,53034.998499119996 2025-10-16,06:49:14.000,289,11121866,113005,0,1760597353,13855.12817366,-25.76957540999865,53035.02644760001 2025-10-16,06:49:15.000,289,11121855,112845,0,1760597354,13855.155118899995,-25.78367366999737,53035.01946048 2025-10-16,06:49:16.000,289,11121825,112685,0,1760597355,13855.14164627999,-25.797771929996088,53034.984524880005 2025-10-16,06:49:17.000,289,11121954,113085,0,1760597356,13855.14164627999,-25.78367366999737,53035.01946048 2025-10-16,06:49:18.000,289,11121893,112765,0,1760597357,13855.16859152,-25.79072279999673,53035.07535744001 2025-10-16,06:49:19.000,289,11121923,112925,0,1760597358,13855.12143734999,-25.804821059995447,53035.033434720004 2025-10-16,06:49:20.000,289,11121874,112765,0,1760597359,13855.175327829995,-25.79072279999673,53034.97753776001 2025-10-16,06:49:21.000,289,11121866,112805,0,1760597360,13855.14838259,-25.83301758000016,53035.00548624001 2025-10-16,06:49:22.000,289,11121857,112805,0,1760597361,13855.14838259,-25.81891932000144,53034.97753776001 2025-10-16,06:49:23.000,289,11121913,113045,0,1760597362,13855.16185520999,-25.81891932000144,53035.01247336 2025-10-16,06:49:24.000,289,11121877,112685,0,1760597363,13855.134909969995,-25.83301758000016,53035.01946048 2025-10-16,06:49:25.000,289,11121916,113045,0,1760597364,13855.10122841999,-25.861214099997596,53035.04740896001 2025-10-16,06:49:26.000,289,11121875,112925,0,1760597365,13855.134909969995,-25.847115839998878,53035.103305920005 2025-10-16,06:49:27.000,289,11121935,112605,0,1760597366,13855.12143734999,-25.8259684500008,53035.054396080006 2025-10-16,06:49:28.000,289,11121917,112765,0,1760597367,13855.074283179994,-25.84006670999952,53035.13824152 2025-10-16,06:49:29.000,289,11121859,112525,0,1760597368,13855.094492109994,-25.861214099997596,53035.11728016 2025-10-16,06:49:30.000,289,11121935,113005,0,1760597369,13855.094492109994,-25.84006670999952,53035.1312544 2025-10-16,06:49:31.000,289,11121872,112925,0,1760597370,13855.04733794,-25.847115839998878,53035.15920288 2025-10-16,06:49:32.000,289,11121877,112925,0,1760597371,13855.06754687,-25.861214099997596,53035.17317712001 2025-10-16,06:49:33.000,289,11121857,113005,0,1760597372,13855.013656389994,-25.868263229996955,53035.17317712001 2025-10-16,06:49:34.000,289,11121902,112925,0,1760597373,13854.966502219999,-25.903508880001027,53035.152215760005 2025-10-16,06:49:35.000,289,11121841,113045,0,1760597374,13854.966502219999,-25.910558010000386,53035.12426728001 2025-10-16,06:49:36.000,289,11121874,112965,0,1760597375,13854.912611739994,-25.910558010000386,53035.14522864001 2025-10-16,06:49:37.000,289,11121908,112645,0,1760597376,13854.892402809994,-25.924656269999105,53035.09631880001 2025-10-16,06:49:38.000,289,11121877,112805,0,1760597377,13854.838512329989,-25.924656269999105,53035.09631880001 2025-10-16,06:49:39.000,289,11121942,112765,0,1760597378,13854.845248639998,-25.95285278999654,53035.103305920005 2025-10-16,06:49:40.000,289,11121956,112805,0,1760597379,13854.825039709998,-25.9599019199959,53035.0613832 2025-10-16,06:49:41.000,289,11121927,112965,0,1760597380,13854.818303399989,-25.9599019199959,53035.08933168 2025-10-16,06:49:42.000,289,11121838,112605,0,1760597381,13854.791358159993,-25.974000180001894,53035.09631880001 2025-10-16,06:49:43.000,289,11121929,112965,0,1760597382,13854.771149229993,-25.9599019199959,53035.0613832 2025-10-16,06:49:44.000,289,11121923,112885,0,1760597383,13854.750940299993,-25.95285278999654,53035.07535744001 2025-10-16,06:49:45.000,289,11121918,112685,0,1760597384,13854.757676609988,-25.974000180001894,53035.08234456 2025-10-16,06:49:46.000,289,11121891,112805,0,1760597385,13854.737467679988,-25.96695104999526,53035.08933168 2025-10-16,06:49:47.000,289,11121867,112805,0,1760597386,13854.670104579993,-25.981049310001254,53035.06837032 2025-10-16,06:49:48.000,289,11121854,112845,0,1760597387,13854.683577199998,-25.938754529997823,53035.11029304 2025-10-16,06:49:49.000,289,11121922,112925,0,1760597388,13854.676840890002,-25.974000180001894,53035.06837032 2025-10-16,06:49:50.000,289,11121883,112765,0,1760597389,13854.649895649993,-25.974000180001894,53035.033434720004 2025-10-16,06:49:51.000,289,11121863,113085,0,1760597390,13854.616214100002,-25.945803659997182,53035.06837032 2025-10-16,06:49:52.000,289,11121916,112965,0,1760597391,13854.636423030002,-25.938754529997823,53035.02644760001 2025-10-16,06:49:53.000,289,11121955,112805,0,1760597392,13854.636423030002,-25.931705399998464,53035.01946048 2025-10-16,06:49:54.000,289,11121946,112805,0,1760597393,13854.636423030002,-25.931705399998464,53035.04740896001 2025-10-16,06:49:55.000,289,11121950,113085,0,1760597394,13854.622950409997,-25.924656269999105,53035.00548624001 2025-10-16,06:49:56.000,289,11121831,112885,0,1760597395,13854.609477789993,-25.938754529997823,53035.054396080006 2025-10-16,06:49:57.000,289,11121840,112725,0,1760597396,13854.596005170002,-25.938754529997823,53035.04042184 2025-10-16,06:49:58.000,289,11121849,113045,0,1760597397,13854.616214100002,-25.917607139999745,53035.01247336 2025-10-16,06:49:59.000,289,11121923,112925,0,1760597398,13854.629686719993,-25.924656269999105,53035.01946048 2025-10-16,06:50:00.000,289,11121974,112925,0,1760597399,13854.622950409997,-25.974000180001894,53034.97753776001 2025-10-16,06:50:01.000,289,11121866,112965,0,1760597400,13854.622950409997,-25.896459750001668,53035.00548624001 2025-10-16,06:50:02.000,289,11121937,112765,0,1760597401,13854.616214100002,-25.903508880001027,53035.01946048 2025-10-16,06:50:03.000,289,11121857,112525,0,1760597402,13854.602741479997,-25.910558010000386,53034.984524880005 2025-10-16,06:50:04.000,289,11121857,112725,0,1760597403,13854.548850999992,-25.896459750001668,53035.04740896001 2025-10-16,06:50:05.000,289,11121936,112965,0,1760597404,13854.589268859992,-25.88941062000231,53034.97055064 2025-10-16,06:50:06.000,289,11121913,112805,0,1760597405,13854.575796240002,-25.882361489995674,53034.97055064 2025-10-16,06:50:07.000,289,11121927,112645,0,1760597406,13854.535378380002,-25.875312359996315,53034.97753776001 2025-10-16,06:50:08.000,289,11121862,112765,0,1760597407,13854.569059929992,-25.868263229996955,53034.95657640001 2025-10-16,06:50:09.000,289,11121892,112765,0,1760597408,13854.562323619997,-25.868263229996955,53034.96356352 2025-10-16,06:50:10.000,289,11121930,112725,0,1760597409,13854.569059929992,-25.868263229996955,53034.89369232 2025-10-16,06:50:11.000,289,11121878,112965,0,1760597410,13854.562323619997,-25.847115839998878,53034.97753776001 2025-10-16,06:50:12.000,289,11121930,112765,0,1760597411,13854.528642069992,-25.896459750001668,53034.95657640001 2025-10-16,06:50:13.000,289,11121882,112965,0,1760597412,13854.589268859992,-25.868263229996955,53034.94958928 2025-10-16,06:50:14.000,289,11121936,112885,0,1760597413,13854.521905759997,-25.8259684500008,53034.97055064 2025-10-16,06:50:15.000,289,11121855,112845,0,1760597414,13854.542114689997,-25.83301758000016,53034.94958928 2025-10-16,06:50:16.000,289,11121931,112845,0,1760597415,13854.474751590002,-25.83301758000016,53034.998499119996 2025-10-16,06:50:17.000,289,11121895,112805,0,1760597416,13854.501696829997,-25.811870190002082,53035.04740896001 2025-10-16,06:50:18.000,289,11121867,112965,0,1760597417,13854.528642069992,-25.79072279999673,53035.01247336 2025-10-16,06:50:19.000,289,11121885,112765,0,1760597418,13854.481487899997,-25.762526279999292,53035.00548624001 2025-10-16,06:50:20.000,289,11121856,112845,0,1760597419,13854.474751590002,-25.755477149999933,53035.02644760001 2025-10-16,06:50:21.000,289,11121880,112845,0,1760597420,13854.454542660002,-25.76957540999865,53035.033434720004 2025-10-16,06:50:22.000,289,11121909,112765,0,1760597421,13854.447806349992,-25.748428020000574,53034.998499119996 2025-10-16,06:50:23.000,289,11121886,112805,0,1760597422,13854.474751590002,-25.741378890001215,53035.02644760001 2025-10-16,06:50:24.000,289,11121865,112765,0,1760597423,13854.468015279992,-25.741378890001215,53035.04740896001 2025-10-16,06:50:25.000,289,11121940,112605,0,1760597424,13854.474751590002,-25.72728062999522,53035.06837032 2025-10-16,06:50:26.000,289,11121909,113125,0,1760597425,13854.461278969997,-25.72023149999586,53035.033434720004 2025-10-16,06:50:27.000,289,11121918,112845,0,1760597426,13854.474751590002,-25.741378890001215,53035.01247336 2025-10-16,06:50:28.000,289,11121917,113205,0,1760597427,13854.427597419992,-25.706133239997143,53035.04042184 2025-10-16,06:50:29.000,289,11121869,112725,0,1760597428,13854.434333730002,-25.684985849999066,53035.04740896001 2025-10-16,06:50:30.000,289,11121869,112885,0,1760597429,13854.441070039997,-25.692034979998425,53035.033434720004 2025-10-16,06:50:31.000,289,11121939,112925,0,1760597430,13854.420861109997,-25.713182369996503,53035.01946048 2025-10-16,06:50:32.000,289,11121948,112765,0,1760597431,13854.494960520002,-25.66383846000099,53035.04740896001 2025-10-16,06:50:33.000,289,11121879,112725,0,1760597432,13854.461278969997,-25.628592809996917,53035.033434720004 2025-10-16,06:50:34.000,289,11121944,112845,0,1760597433,13854.434333730002,-25.642691069995635,53035.02644760001 2025-10-16,06:50:35.000,289,11121880,112925,0,1760597434,13854.488224209992,-25.66383846000099,53035.02644760001 2025-10-16,06:50:36.000,289,11121956,112765,0,1760597435,13854.461278969997,-25.6144945499982,53035.08234456 2025-10-16,06:50:37.000,289,11121856,112765,0,1760597436,13854.454542660002,-25.60039628999948,53035.04740896001 2025-10-16,06:50:38.000,289,11121937,112765,0,1760597437,13854.434333730002,-25.60039628999948,53035.0613832 2025-10-16,06:50:39.000,289,11121845,112805,0,1760597438,13854.468015279992,-25.572199770002044,53035.06837032 2025-10-16,06:50:40.000,289,11121947,112885,0,1760597439,13854.501696829997,-25.59334716000012,53035.09631880001 2025-10-16,06:50:41.000,289,11121865,112645,0,1760597440,13854.461278969997,-25.579248900001403,53035.08933168 2025-10-16,06:50:42.000,289,11121889,112765,0,1760597441,13854.481487899997,-25.529904989998613,53035.06837032 2025-10-16,06:50:43.000,289,11121960,112605,0,1760597442,13854.474751590002,-25.529904989998613,53035.08234456 2025-10-16,06:50:44.000,289,11121858,112765,0,1760597443,13854.447806349992,-25.54400324999733,53035.04740896001 2025-10-16,06:50:45.000,289,11121884,112925,0,1760597444,13854.468015279992,-25.529904989998613,53035.07535744001 2025-10-16,06:50:46.000,289,11121880,112845,0,1760597445,13854.474751590002,-25.536954119997972,53035.07535744001 2025-10-16,06:50:47.000,289,11121955,112765,0,1760597446,13854.454542660002,-25.529904989998613,53035.054396080006 2025-10-16,06:50:48.000,289,11121945,113045,0,1760597447,13854.441070039997,-25.529904989998613,53035.08933168 2025-10-16,06:50:49.000,289,11121897,113005,0,1760597448,13854.468015279992,-25.501708470001176,53035.09631880001 2025-10-16,06:50:50.000,289,11121939,112765,0,1760597449,13854.488224209992,-25.508757600000536,53035.054396080006 2025-10-16,06:50:51.000,289,11121921,112485,0,1760597450,13854.454542660002,-25.508757600000536,53035.04042184 2025-10-16,06:50:52.000,289,11121928,112805,0,1760597451,13854.494960520002,-25.494659340001817,53035.11029304 2025-10-16,06:50:53.000,289,11121870,112925,0,1760597452,13854.468015279992,-25.501708470001176,53035.07535744001 2025-10-16,06:50:54.000,289,11121969,112805,0,1760597453,13854.474751590002,-25.43826629999967,53035.08933168 2025-10-16,06:50:55.000,289,11121946,112805,0,1760597454,13854.474751590002,-25.43826629999967,53035.09631880001 2025-10-16,06:50:56.000,289,11121875,113125,0,1760597455,13854.461278969997,-25.41711891000159,53035.152215760005 2025-10-16,06:50:57.000,289,11121888,113045,0,1760597456,13854.434333730002,-25.41711891000159,53035.09631880001 2025-10-16,06:50:58.000,289,11121946,112725,0,1760597457,13854.454542660002,-25.403020649995597,53035.09631880001 2025-10-16,06:50:59.000,289,11121962,112765,0,1760597458,13854.441070039997,-25.38892238999688,53035.11728016 2025-10-16,06:51:00.000,289,11121967,112845,0,1760597459,13854.434333730002,-25.403020649995597,53035.08234456 2025-10-16,06:51:01.000,289,11121946,112765,0,1760597460,13854.407388489992,-25.38892238999688,53035.09631880001 2025-10-16,06:51:02.000,289,11121881,112765,0,1760597461,13854.414124800001,-25.41006978000223,53035.08234456 2025-10-16,06:51:03.000,289,11121907,112605,0,1760597462,13854.441070039997,-25.38187325999752,53035.11728016 2025-10-16,06:51:04.000,289,11121903,112965,0,1760597463,13854.380443249996,-25.38187325999752,53035.103305920005 2025-10-16,06:51:05.000,289,11121854,113125,0,1760597464,13854.366970629992,-25.38892238999688,53035.08933168 2025-10-16,06:51:06.000,289,11121942,113045,0,1760597465,13854.353498010001,-25.353676740000083,53035.152215760005 2025-10-16,06:51:07.000,289,11121927,112965,0,1760597466,13854.366970629992,-25.360725869999442,53035.08234456 2025-10-16,06:51:08.000,289,11121884,112845,0,1760597467,13854.340025389996,-25.332529350002005,53035.152215760005 2025-10-16,06:51:09.000,289,11121928,112605,0,1760597468,13854.333289080001,-25.31843108999601,53035.07535744001 2025-10-16,06:51:10.000,289,11121876,112805,0,1760597469,13854.346761699991,-25.297283699997934,53035.103305920005 2025-10-16,06:51:11.000,289,11121881,112725,0,1760597470,13854.326552769991,-25.311381959996652,53035.09631880001 2025-10-16,06:51:12.000,289,11121878,112765,0,1760597471,13854.265925979991,-25.346627610000724,53035.1312544 2025-10-16,06:51:13.000,289,11121897,113285,0,1760597472,13854.279398599996,-25.262038050001138,53035.13824152 2025-10-16,06:51:14.000,289,11121911,112845,0,1760597473,13854.205299189991,-25.276136309999856,53035.12426728001 2025-10-16,06:51:15.000,289,11121956,112885,0,1760597474,13854.2120355,-25.269087180000497,53035.08234456 2025-10-16,06:51:16.000,289,11121859,112725,0,1760597475,13854.19182657,-25.276136309999856,53035.08933168 2025-10-16,06:51:17.000,289,11121908,112605,0,1760597476,13854.178353949996,-25.290234569998574,53035.06837032 2025-10-16,06:51:18.000,289,11121907,112965,0,1760597477,13854.13119978,-25.269087180000497,53035.0613832 2025-10-16,06:51:19.000,289,11121885,113045,0,1760597478,13854.11099085,-25.262038050001138,53035.06837032 2025-10-16,06:51:20.000,289,11121857,112765,0,1760597479,13854.097518229995,-25.262038050001138,53035.033434720004 2025-10-16,06:51:21.000,289,11121865,112765,0,1760597480,13854.08404560999,-25.247939789995144,53035.02644760001 2025-10-16,06:51:22.000,289,11121815,112765,0,1760597481,13854.07057299,-25.233841529996425,53035.01247336 2025-10-16,06:51:23.000,289,11121875,112885,0,1760597482,13854.02341881999,-25.247939789995144,53034.998499119996 2025-10-16,06:51:24.000,289,11121901,112925,0,1760597483,13854.036891439995,-25.233841529996425,53034.96356352 2025-10-16,06:51:25.000,289,11121856,112645,0,1760597484,13854.036891439995,-25.212694139998348,53035.02644760001 2025-10-16,06:51:26.000,289,11121920,112805,0,1760597485,13854.05036406,-25.247939789995144,53034.935615040005 2025-10-16,06:51:27.000,289,11121925,112565,0,1760597486,13854.00320988999,-25.240890659995785,53034.991512 2025-10-16,06:51:28.000,289,11121938,112885,0,1760597487,13854.00320988999,-25.20564500999899,53034.991512 2025-10-16,06:51:29.000,289,11121935,112925,0,1760597488,13853.996473579995,-25.19154675000027,53034.94958928 2025-10-16,06:51:30.000,289,11121887,113045,0,1760597489,13854.02341881999,-25.170399360002193,53034.94958928 2025-10-16,06:51:31.000,289,11121919,112805,0,1760597490,13853.976264649995,-25.177448490001552,53034.95657640001 2025-10-16,06:51:32.000,289,11121872,112725,0,1760597491,13853.96952834,-25.170399360002193,53034.94958928 2025-10-16,06:51:33.000,289,11121854,112765,0,1760597492,13853.996473579995,-25.13515370999812,53034.94260216 2025-10-16,06:51:34.000,289,11121963,112765,0,1760597493,13853.98300095999,-25.106957190000685,53034.94260216 2025-10-16,06:51:35.000,289,11121876,112805,0,1760597494,13853.96279202999,-25.128104579998762,53034.97055064 2025-10-16,06:51:36.000,289,11121926,113125,0,1760597495,13853.98973727,-25.099908060001326,53034.91465368 2025-10-16,06:51:37.000,289,11121866,112565,0,1760597496,13853.96952834,-25.071711539996613,53034.94260216 2025-10-16,06:51:38.000,289,11121886,112885,0,1760597497,13853.956055719995,-25.0223676300011,53034.96356352 2025-10-16,06:51:39.000,289,11121936,112805,0,1760597498,13854.0099462,-24.987121979997028,53034.95657640001 2025-10-16,06:51:40.000,289,11121905,113005,0,1760597499,13853.98973727,-25.001220239995746,53034.984524880005 2025-10-16,06:51:41.000,289,11121935,112605,0,1760597500,13854.00320988999,-24.987121979997028,53034.9216408 2025-10-16,06:51:42.000,289,11121878,112965,0,1760597501,13853.98973727,-24.937778070001514,53034.97055064 2025-10-16,06:51:43.000,289,11121925,113125,0,1760597502,13853.996473579995,-24.937778070001514,53034.95657640001 2025-10-16,06:51:44.000,289,11121856,112725,0,1760597503,13854.02341881999,-24.91663067999616,53034.94260216 2025-10-16,06:51:45.000,289,11121939,112725,0,1760597504,13854.016682509995,-24.888434159998724,53034.97753776001 2025-10-16,06:51:46.000,289,11121948,112885,0,1760597505,13854.02341881999,-24.853188510001928,53034.94260216 2025-10-16,06:51:47.000,289,11121872,113045,0,1760597506,13854.0099462,-24.867286770000646,53034.97055064 2025-10-16,06:51:48.000,289,11121932,112765,0,1760597507,13854.016682509995,-24.832041119996575,53034.96356352 2025-10-16,06:51:49.000,289,11121905,112965,0,1760597508,13854.016682509995,-24.817942859997856,53034.865743840004 2025-10-16,06:51:50.000,289,11121864,113005,0,1760597509,13854.02341881999,436.8366299699992,53034.94958928 2025-10-16,06:51:51.000,289,11121912,112725,0,1760597510,13854.036891439995,-24.761549819995707,53034.91465368 2025-10-16,06:51:52.000,289,11121857,112965,0,1760597511,13853.98973727,-24.73335329999827,53034.91465368 2025-10-16,06:51:53.000,289,11121964,112765,0,1760597512,13854.036891439995,-24.73335329999827,53034.92862792001 2025-10-16,06:51:54.000,289,11121898,112605,0,1760597513,13854.07057299,-24.705156780000834,53034.9216408 2025-10-16,06:51:55.000,289,11121885,112685,0,1760597514,13854.03015513,-24.705156780000834,53034.935615040005 2025-10-16,06:51:56.000,289,11121904,112925,0,1760597515,13854.06383667999,-24.67696025999612,53034.92862792001 2025-10-16,06:51:57.000,289,11121878,113045,0,1760597516,13854.06383667999,436.9635143100022,53034.92862792001 2025-10-16,06:51:58.000,289,11121938,112885,0,1760597517,13854.03015513,-24.655812869998044,53034.90067944 2025-10-16,06:51:59.000,289,11121884,112845,0,1760597518,13854.03015513,-24.627616350000608,53034.89369232 2025-10-16,06:52:00.000,289,11121890,112885,0,1760597519,13854.02341881999,-24.592370699996536,53034.94958928 2025-10-16,06:52:01.000,289,11121955,112805,0,1760597520,13854.0099462,-24.592370699996536,53034.94260216 2025-10-16,06:52:02.000,289,11121906,112885,0,1760597521,13854.04362774999,-24.606468959995254,53034.9216408 2025-10-16,06:52:03.000,289,11121920,112805,0,1760597522,13854.016682509995,-24.5641741799991,53034.90067944 2025-10-16,06:52:04.000,289,11121864,112765,0,1760597523,13854.00320988999,-24.55712504999974,53034.87971808001 2025-10-16,06:52:05.000,289,11121927,112445,0,1760597524,13854.016682509995,-24.51483026999631,53034.886705200006 2025-10-16,06:52:06.000,289,11121908,112805,0,1760597525,13854.03015513,-24.52187939999567,53034.91465368 2025-10-16,06:52:07.000,289,11121881,112605,0,1760597526,13854.04362774999,-24.50073200999759,53034.97753776001 2025-10-16,06:52:08.000,289,11121954,112485,0,1760597527,13854.0099462,-24.472535490000155,53034.91465368 2025-10-16,06:52:09.000,289,11121874,112925,0,1760597528,13853.98973727,-24.486633749998873,53034.87971808001 2025-10-16,06:52:10.000,289,11121898,112845,0,1760597529,13854.0099462,-24.437289839996083,53034.97753776001 2025-10-16,06:52:11.000,289,11121964,112885,0,1760597530,13854.036891439995,-24.423191579997365,53034.9216408 2025-10-16,06:52:13.000,289,11121946,112685,0,1760597532,13854.02341881999,-24.437289839996083,53034.91465368 2025-10-16,06:52:14.000,289,11121915,112765,0,1760597533,13853.98973727,-24.38794593000057,53034.89369232 2025-10-16,06:52:15.000,289,11121933,112765,0,1760597534,13853.98973727,-24.402044189999287,53034.92862792001 2025-10-16,06:52:16.000,289,11121864,112925,0,1760597535,13853.98973727,-24.39499505999993,53034.90067944 2025-10-16,06:52:17.000,289,11121886,112765,0,1760597536,13854.03015513,-24.402044189999287,53034.865743840004 2025-10-16,06:52:18.000,289,11121970,112405,0,1760597537,13853.976264649995,-24.352700279996498,53034.85875672001 2025-10-16,06:52:19.000,289,11121892,112845,0,1760597538,13853.98973727,-24.34565114999714,53034.87273096 2025-10-16,06:52:20.000,289,11121918,112885,0,1760597539,13853.976264649995,-24.38089680000121,53034.87273096 2025-10-16,06:52:21.000,289,11121864,112965,0,1760597540,13853.96279202999,-24.38089680000121,53034.87971808001 2025-10-16,06:52:22.000,289,11121892,112845,0,1760597541,13853.94931941,-24.366798539995216,53034.84478248 2025-10-16,06:52:23.000,289,11121928,112805,0,1760597542,13853.976264649995,-24.402044189999287,53034.84478248 2025-10-16,06:52:24.000,289,11121877,112725,0,1760597543,13853.996473579995,-24.409093319998647,53034.83779536001 2025-10-16,06:52:25.000,289,11121934,112605,0,1760597544,13853.98973727,-24.37384767000185,53034.830808239996 2025-10-16,06:52:26.000,289,11121887,112405,0,1760597545,13853.98300095999,-24.39499505999993,53034.7818984 2025-10-16,06:52:27.000,289,11121853,112685,0,1760597546,13853.98300095999,-24.37384767000185,53034.83779536001 2025-10-16,06:52:28.000,289,11121910,112925,0,1760597547,13853.976264649995,-24.38794593000057,53034.816834000005 2025-10-16,06:52:29.000,289,11121868,112805,0,1760597548,13854.0099462,-24.416142449998006,53034.7818984 2025-10-16,06:52:30.000,289,11121931,112965,0,1760597549,13853.976264649995,-24.430240709996724,53034.75394992 2025-10-16,06:52:31.000,289,11121875,112845,0,1760597550,13853.98300095999,-24.423191579997365,53034.80285976 2025-10-16,06:52:32.000,289,11121916,112525,0,1760597551,13853.976264649995,-24.465486360000796,53034.75394992 2025-10-16,06:52:33.000,289,11121909,112885,0,1760597552,13853.96952834,-24.465486360000796,53034.7469628 2025-10-16,06:52:34.000,289,11121875,112805,0,1760597553,13853.915637859995,-24.479584619999514,53034.73298856 2025-10-16,06:52:35.000,289,11121953,112445,0,1760597554,13853.92911048,-24.486633749998873,53034.73298856 2025-10-16,06:52:36.000,289,11121845,112845,0,1760597555,13853.895428929995,-24.486633749998873,53034.76093704001 2025-10-16,06:52:37.000,289,11121920,112645,0,1760597556,13853.94258309999,-24.528928530002304,53034.70504008 2025-10-16,06:52:38.000,289,11121934,113045,0,1760597557,13853.92237416999,-24.55007592000038,53034.71202720001 2025-10-16,06:52:39.000,289,11121937,112925,0,1760597558,13853.96279202999,-24.55007592000038,53034.73997568001 2025-10-16,06:52:40.000,289,11121931,113085,0,1760597559,13853.875219999994,-24.5641741799991,53034.72600144 2025-10-16,06:52:41.000,289,11121896,113005,0,1760597560,13853.875219999994,-24.599419829995895,53034.719014320006 2025-10-16,06:52:42.000,289,11121901,112765,0,1760597561,13853.86848369,-24.578272439997818,53034.62818176 2025-10-16,06:52:43.000,289,11121931,112885,0,1760597562,13853.875219999994,-24.55712504999974,53034.71202720001 2025-10-16,06:52:44.000,289,11121930,112805,0,1760597563,13853.86848369,-24.592370699996536,53034.65613024 2025-10-16,06:52:45.000,289,11121920,112845,0,1760597564,13853.807856899999,-24.57122330999846,53034.59324616001 2025-10-16,06:52:46.000,289,11121886,112765,0,1760597565,13853.807856899999,-24.578272439997818,53034.65613024 2025-10-16,06:52:47.000,289,11121904,112885,0,1760597566,13853.82806583,-24.57122330999846,53034.64215600001 2025-10-16,06:52:48.000,289,11121875,112805,0,1760597567,13853.807856899999,-24.599419829995895,53034.6072204 2025-10-16,06:52:49.000,289,11121930,112965,0,1760597568,13853.82806583,-24.57122330999846,53034.6072204 2025-10-16,06:52:50.000,289,11121918,112565,0,1760597569,13853.767439039999,-24.599419829995895,53034.56529768 2025-10-16,06:52:51.000,289,11121879,112925,0,1760597570,13853.76070272999,-24.578272439997818,53034.58625904 2025-10-16,06:52:52.000,289,11121913,112885,0,1760597571,13853.727021179999,-24.592370699996536,53034.52337496001 2025-10-16,06:52:53.000,289,11121836,112645,0,1760597572,13853.733757489994,-24.599419829995895,53034.6072204 2025-10-16,06:52:54.000,289,11121942,112765,0,1760597573,13853.727021179999,-24.5641741799991,53034.55831056 2025-10-16,06:52:55.000,289,11121951,112885,0,1760597574,13853.700075939989,-24.55007592000038,53034.51638784 2025-10-16,06:52:56.000,289,11121988,113085,0,1760597575,13853.632712839993,-24.57122330999846,53034.5373492 2025-10-16,06:52:57.000,289,11121926,112685,0,1760597576,13853.599031289988,-24.5641741799991,53034.5373492 2025-10-16,06:52:58.000,289,11121892,112685,0,1760597577,13853.592294979993,-24.57122330999846,53034.50940072 2025-10-16,06:52:59.000,289,11121928,112765,0,1760597578,13853.612503909993,-24.55007592000038,53034.51638784 2025-10-16,06:53:00.000,289,11121870,113005,0,1760597579,13853.572086049993,-24.592370699996536,53034.481452240005 2025-10-16,06:53:01.000,289,11121870,112805,0,1760597580,13853.632712839993,-24.528928530002304,53034.481452240005 2025-10-16,06:53:02.000,289,11121942,112805,0,1760597581,13853.632712839993,-24.528928530002304,53034.495426479996 2025-10-16,06:53:03.000,289,11121863,112765,0,1760597582,13853.585558669998,-24.585321569997177,53034.46049088 2025-10-16,06:53:04.000,289,11121916,112765,0,1760597583,13853.632712839993,-24.52187939999567,53034.41856816 2025-10-16,06:53:05.000,289,11121894,112645,0,1760597584,13853.592294979993,-24.50073200999759,53034.46049088 2025-10-16,06:53:06.000,289,11121897,112805,0,1760597585,13853.625976529998,-24.51483026999631,53034.41856816 2025-10-16,06:53:07.000,289,11121910,112845,0,1760597586,13853.625976529998,-24.50778113999695,53034.41158104 2025-10-16,06:53:08.000,289,11121856,112725,0,1760597587,13853.585558669998,-24.51483026999631,53034.44651664 2025-10-16,06:53:09.000,289,11121869,112965,0,1760597588,13853.599031289988,-24.458437230001437,53034.46049088 2025-10-16,06:53:10.000,289,11121871,112565,0,1760597589,13853.599031289988,437.1749882100048,53034.46049088 2025-10-16,06:53:11.000,289,11121951,112925,0,1760597590,13853.632712839993,-24.465486360000796,53034.362671200004 2025-10-16,06:53:12.000,289,11121931,113245,0,1760597591,13853.625976529998,-24.444338969995442,53034.37664544001 2025-10-16,06:53:13.000,289,11121864,112965,0,1760597592,13853.693339629994,-24.437289839996083,53034.37664544001 2025-10-16,06:53:14.000,289,11121976,112845,0,1760597593,13853.720284869989,-24.430240709996724,53034.383632560006 2025-10-16,06:53:15.000,289,11121877,112765,0,1760597594,13853.700075939989,-24.430240709996724,53034.37664544001 2025-10-16,06:53:16.000,289,11121960,112845,0,1760597595,13853.720284869989,-24.423191579997365,53034.39061968 2025-10-16,06:53:17.000,289,11121964,112805,0,1760597596,13853.733757489994,-24.416142449998006,53034.383632560006 2025-10-16,06:53:18.000,289,11121910,112845,0,1760597597,13853.747230109999,-24.38089680000121,53034.41158104 2025-10-16,06:53:19.000,289,11121882,113045,0,1760597598,13853.747230109999,-24.38089680000121,53034.37664544001 2025-10-16,06:53:20.000,289,11121878,112725,0,1760597599,13853.774175349994,-24.39499505999993,53034.42555528001 2025-10-16,06:53:21.000,289,11121930,113085,0,1760597600,13853.814593209994,-24.34565114999714,53034.40459392001 2025-10-16,06:53:22.000,289,11121869,112565,0,1760597601,13853.767439039999,-24.366798539995216,53034.36965832 2025-10-16,06:53:23.000,289,11121930,112805,0,1760597602,13853.774175349994,-24.366798539995216,53034.34170984 2025-10-16,06:53:24.000,289,11121936,112645,0,1760597603,13853.740493799989,-24.37384767000185,53034.37664544001 2025-10-16,06:53:25.000,289,11121903,112965,0,1760597604,13853.774175349994,-24.402044189999287,53034.40459392001 2025-10-16,06:53:26.000,289,11121919,112765,0,1760597605,13853.787647969999,-24.359749409995857,53034.383632560006 2025-10-16,06:53:27.000,289,11121878,112685,0,1760597606,13853.740493799989,-24.366798539995216,53034.3976068 2025-10-16,06:53:28.000,289,11121946,112645,0,1760597607,13853.740493799989,-24.359749409995857,53034.42555528001 2025-10-16,06:53:29.000,289,11121869,112885,0,1760597608,13853.747230109999,-24.352700279996498,53034.362671200004 2025-10-16,06:53:30.000,289,11121875,112725,0,1760597609,13853.713548559994,-24.33860201999778,53034.383632560006 2025-10-16,06:53:31.000,289,11121957,113125,0,1760597610,13853.720284869989,-24.317454629999702,53034.36965832 2025-10-16,06:53:32.000,289,11121864,112925,0,1760597611,13853.700075939989,-24.32450375999906,53034.3976068 2025-10-16,06:53:33.000,289,11121867,112885,0,1760597612,13853.686603319999,-24.33860201999778,53034.41158104 2025-10-16,06:53:34.000,289,11121899,112685,0,1760597613,13853.673130699994,-24.303356370000984,53034.41158104 2025-10-16,06:53:35.000,289,11121878,112845,0,1760597614,13853.673130699994,-24.239914199999475,53034.40459392001 2025-10-16,06:53:36.000,289,11121921,112525,0,1760597615,13853.706812249999,-24.239914199999475,53034.3976068 2025-10-16,06:53:37.000,289,11121882,113005,0,1760597616,13853.686603319999,-24.246963329998835,53034.39061968 2025-10-16,06:53:38.000,289,11121917,112685,0,1760597617,13853.693339629994,-24.225815940000757,53034.43952952 2025-10-16,06:53:39.000,289,11121868,112845,0,1760597618,13853.652921769994,-24.204668549995404,53034.40459392001 2025-10-16,06:53:40.000,289,11121875,112965,0,1760597619,13853.713548559994,-24.14827551000053,53034.3976068 2025-10-16,06:53:41.000,289,11121907,112885,0,1760597620,13853.686603319999,-24.14827551000053,53034.40459392001 2025-10-16,06:53:42.000,289,11121872,112845,0,1760597621,13853.706812249999,-24.183521159997326,53034.42555528001 2025-10-16,06:53:43.000,289,11121865,112685,0,1760597622,13853.700075939989,437.44990428000165,53034.313761360005 2025-10-16,06:53:44.000,289,11121875,112845,0,1760597623,13853.700075939989,-24.120078989995818,53034.42555528001 2025-10-16,06:53:45.000,289,11121916,113125,0,1760597624,13853.740493799989,-24.120078989995818,53034.44651664 2025-10-16,06:53:46.000,289,11121898,112805,0,1760597625,13853.740493799989,-24.127128119995177,53034.41856816 2025-10-16,06:53:47.000,289,11121895,112765,0,1760597626,13853.767439039999,-24.14122638000117,53034.39061968 2025-10-16,06:53:48.000,289,11121982,112925,0,1760597627,13853.774175349994,-24.09188246999838,53034.39061968 2025-10-16,06:53:49.000,289,11121859,112925,0,1760597628,13853.794384279994,-24.070735080000304,53034.34170984 2025-10-16,06:53:50.000,289,11121882,112845,0,1760597629,13853.84827476,-24.09893159999774,53034.37664544001 2025-10-16,06:53:51.000,289,11121948,112885,0,1760597630,13853.86174737999,-24.084833339999022,53034.3976068 2025-10-16,06:53:52.000,289,11121854,112965,0,1760597631,13853.895428929995,-24.1059807299971,53034.41856816 2025-10-16,06:53:53.000,289,11121873,113045,0,1760597632,13853.88195630999,-24.09893159999774,53034.40459392001 2025-10-16,06:53:54.000,289,11121928,112845,0,1760597633,13853.86848369,-24.063685950000945,53034.41856816 2025-10-16,06:53:55.000,289,11121927,112845,0,1760597634,13853.98300095999,-24.04253855999559,53034.43952952 2025-10-16,06:53:56.000,289,11121860,113005,0,1760597635,13853.96279202999,-24.035489429996233,53034.36965832 2025-10-16,06:53:57.000,289,11121946,112765,0,1760597636,13853.98973727,-24.028440299996873,53034.383632560006 2025-10-16,06:53:58.000,289,11121918,112925,0,1760597637,13853.996473579995,-23.993194650000078,53034.3976068 2025-10-16,06:53:59.000,289,11121915,112765,0,1760597638,13853.976264649995,-23.97909639000136,53034.39061968 2025-10-16,06:54:00.000,289,11121917,112805,0,1760597639,13854.03015513,-23.964998129995365,53034.46049088 2025-10-16,06:54:01.000,289,11121863,112965,0,1760597640,13854.05036406,-23.908605090000492,53034.467478 2025-10-16,06:54:02.000,289,11121887,112685,0,1760597641,13854.03015513,-23.88040856999578,53034.48843936 2025-10-16,06:54:03.000,289,11121894,112845,0,1760597642,13854.036891439995,-23.838113789999625,53034.43952952 2025-10-16,06:54:04.000,289,11121887,113005,0,1760597643,13854.057100369995,-23.809917270002188,53034.46049088 2025-10-16,06:54:05.000,289,11121916,112685,0,1760597644,13854.077309299995,-23.802868139995553,53034.41158104 2025-10-16,06:54:06.000,289,11121878,112645,0,1760597645,13854.077309299995,-23.816966400001547,53034.39061968 2025-10-16,06:54:07.000,289,11121934,112845,0,1760597646,13854.117727159995,-23.774671619998117,53034.383632560006 2025-10-16,06:54:08.000,289,11121865,112885,0,1760597647,13854.12446346999,-23.781720749997476,53034.41856816 2025-10-16,06:54:09.000,289,11121873,112885,0,1760597648,13854.12446346999,-23.718278579995967,53034.44651664 2025-10-16,06:54:10.000,289,11121971,112885,0,1760597649,13854.14467239999,-23.71122944999661,53034.432542400005 2025-10-16,06:54:11.000,289,11121947,112765,0,1760597650,13854.14467239999,-23.69008205999853,53034.47446512001 2025-10-16,06:54:12.000,289,11121887,112845,0,1760597651,13854.16488132999,-23.718278579995967,53034.50241360001 2025-10-16,06:54:13.000,289,11121870,112845,0,1760597652,13854.19182657,-23.69008205999853,53034.5373492 2025-10-16,06:54:14.000,289,11121837,112965,0,1760597653,13854.17161764,-23.68303292999917,53034.52337496001 2025-10-16,06:54:15.000,289,11121937,112965,0,1760597654,13854.218771809996,-23.64073814999574,53034.50241360001 2025-10-16,06:54:16.000,289,11121868,112765,0,1760597655,13854.27266229,-23.69008205999853,53034.50940072 2025-10-16,06:54:17.000,289,11121952,112645,0,1760597656,13854.279398599996,-23.6477872799951,53034.54433632001 2025-10-16,06:54:18.000,289,11121960,112965,0,1760597657,13854.326552769991,-23.654836410001735,53034.530362080004 2025-10-16,06:54:19.000,289,11121842,112765,0,1760597658,13854.366970629992,-23.654836410001735,53034.52337496001 2025-10-16,06:54:20.000,289,11121925,112805,0,1760597659,13854.346761699991,-23.69713118999789,53034.57228480001 2025-10-16,06:54:21.000,289,11121891,112845,0,1760597660,13854.380443249996,-23.675983799999813,53034.551323440006 2025-10-16,06:54:22.000,289,11121932,112685,0,1760597661,13854.366970629992,-23.70418031999725,53034.5373492 2025-10-16,06:54:23.000,289,11121828,112845,0,1760597662,13854.380443249996,-23.654836410001735,53034.59324616001 2025-10-16,06:54:24.000,289,11121938,112805,0,1760597663,13854.407388489992,-23.675983799999813,53034.57927192 2025-10-16,06:54:25.000,289,11121938,112605,0,1760597664,13854.420861109997,-23.70418031999725,53034.59324616001 2025-10-16,06:54:26.000,289,11121967,112805,0,1760597665,13854.380443249996,-23.69008205999853,53034.58625904 2025-10-16,06:54:27.000,289,11121869,112805,0,1760597666,13854.346761699991,-23.654836410001735,53034.6072204 2025-10-16,06:54:28.000,289,11121925,112645,0,1760597667,13854.340025389996,-23.68303292999917,53034.62818176 2025-10-16,06:54:29.000,289,11121860,112845,0,1760597668,13854.299607529996,-23.69713118999789,53034.59324616001 2025-10-16,06:54:30.000,289,11121901,112805,0,1760597669,13854.292871220001,-23.718278579995967,53034.64215600001 2025-10-16,06:54:31.000,289,11121931,112765,0,1760597670,13854.313080150001,-23.73942597000132,53034.59324616001 2025-10-16,06:54:32.000,289,11121926,112805,0,1760597671,13854.299607529996,-23.75352423000004,53034.62119464001 2025-10-16,06:54:33.000,289,11121925,112765,0,1760597672,13854.238980739996,-23.767622489998757,53034.62119464001 2025-10-16,06:54:34.000,289,11121864,112685,0,1760597673,13854.245717049991,-23.767622489998757,53034.63516888 2025-10-16,06:54:35.000,289,11121916,112845,0,1760597674,13854.238980739996,-23.824015530000906,53034.62119464001 2025-10-16,06:54:36.000,289,11121970,113125,0,1760597675,13854.218771809996,-23.802868139995553,53034.64215600001 2025-10-16,06:54:37.000,289,11121928,112925,0,1760597676,13854.225508119991,-23.788769879996835,53034.57228480001 2025-10-16,06:54:38.000,289,11121891,113325,0,1760597677,13854.158145019996,-23.809917270002188,53034.62818176 2025-10-16,06:54:39.000,289,11121920,112845,0,1760597678,13854.158145019996,-23.802868139995553,53034.55831056 2025-10-16,06:54:40.000,289,11121892,112765,0,1760597679,13854.11099085,-23.788769879996835,53034.63516888 2025-10-16,06:54:41.000,289,11121879,113005,0,1760597680,13854.07057299,-23.809917270002188,53034.63516888 2025-10-16,06:54:42.000,289,11121969,112885,0,1760597681,13854.097518229995,-23.75352423000004,53034.649143120005 2025-10-16,06:54:43.000,289,11121914,112925,0,1760597682,13854.06383667999,-23.74647510000068,53034.62119464001 2025-10-16,06:54:44.000,289,11121970,113005,0,1760597683,13854.07057299,-23.7605733599994,53034.62818176 2025-10-16,06:54:45.000,289,11121886,113125,0,1760597684,13854.05036406,-23.725327709995327,53034.6072204 2025-10-16,06:54:46.000,289,11121918,112885,0,1760597685,13854.016682509995,-23.75352423000004,53034.57228480001 2025-10-16,06:54:47.000,289,11121904,112965,0,1760597686,13853.98300095999,-23.725327709995327,53034.5373492 2025-10-16,06:54:48.000,289,11121954,112965,0,1760597687,13853.98300095999,-23.718278579995967,53034.551323440006 2025-10-16,06:54:49.000,289,11121866,112805,0,1760597688,13854.0099462,-23.69008205999853,53034.59324616001 2025-10-16,06:54:50.000,289,11121881,112405,0,1760597689,13853.94931941,-23.68303292999917,53034.6072204 2025-10-16,06:54:51.000,289,11121908,112925,0,1760597690,13853.915637859995,-23.68303292999917,53034.61420752 2025-10-16,06:54:52.000,289,11121867,112765,0,1760597691,13853.92237416999,-23.668934670000453,53034.55831056 2025-10-16,06:54:53.000,289,11121879,112845,0,1760597692,13853.915637859995,-23.654836410001735,53034.59324616001 2025-10-16,06:54:54.000,289,11121877,112845,0,1760597693,13853.92911048,-23.64073814999574,53034.61420752 2025-10-16,06:54:55.000,289,11121887,112805,0,1760597694,13853.90216523999,-23.626639889997023,53034.58625904 2025-10-16,06:54:56.000,289,11121916,112885,0,1760597695,13853.855011069994,-23.654836410001735,53034.600233280005 2025-10-16,06:54:57.000,289,11121924,112605,0,1760597696,13853.875219999994,-23.64073814999574,53034.62119464001 2025-10-16,06:54:58.000,289,11121923,112765,0,1760597697,13853.86174737999,-23.64073814999574,53034.62818176 2025-10-16,06:54:59.000,289,11121906,112245,0,1760597698,13853.86848369,-23.64073814999574,53034.57228480001 2025-10-16,06:55:00.000,289,11121889,112845,0,1760597699,13853.86174737999,-23.6477872799951,53034.57228480001 2025-10-16,06:55:01.000,289,11121934,112845,0,1760597700,13853.86848369,-23.64073814999574,53034.6072204 2025-10-16,06:55:02.000,289,11121908,112805,0,1760597701,13853.88195630999,-23.612541629998304,53034.551323440006 2025-10-16,06:55:03.000,289,11121950,112805,0,1760597702,13853.875219999994,-23.605492499998945,53034.54433632001 2025-10-16,06:55:04.000,289,11121955,112845,0,1760597703,13853.834802139994,-23.598443369999586,53034.51638784 2025-10-16,06:55:05.000,289,11121875,112885,0,1760597704,13853.84153844999,-23.633689019996382,53034.51638784 2025-10-16,06:55:06.000,289,11121924,112605,0,1760597705,13853.86174737999,-23.591394240000227,53034.50241360001 2025-10-16,06:55:07.000,289,11121926,112845,0,1760597706,13853.84153844999,-23.598443369999586,53034.50241360001 2025-10-16,06:55:08.000,289,11121955,112765,0,1760597707,13853.86174737999,-23.598443369999586,53034.56529768 2025-10-16,06:55:09.000,289,11121936,112845,0,1760597708,13853.82806583,-23.605492499998945,53034.5373492 2025-10-16,06:55:10.000,289,11121864,112885,0,1760597709,13853.80112058999,-23.619590759997664,53034.56529768 2025-10-16,06:55:11.000,289,11121894,112685,0,1760597710,13853.82132951999,-23.584345110000868,53034.52337496001 2025-10-16,06:55:12.000,289,11121902,112725,0,1760597711,13853.747230109999,-23.584345110000868,53034.530362080004 2025-10-16,06:55:13.000,289,11121919,112925,0,1760597712,13853.740493799989,-23.57729598000151,53034.5373492 2025-10-16,06:55:14.000,289,11121917,112845,0,1760597713,13853.700075939989,-23.563197719995514,53034.5373492 2025-10-16,06:55:15.000,289,11121938,112925,0,1760597714,13853.666394389998,-23.542050329997437,53034.47446512001 2025-10-16,06:55:16.000,289,11121871,113005,0,1760597715,13853.706812249999,-23.563197719995514,53034.54433632001 2025-10-16,06:55:17.000,289,11121854,113005,0,1760597716,13853.659658079989,-23.563197719995514,53034.48843936 2025-10-16,06:55:18.000,289,11121950,113085,0,1760597717,13853.666394389998,-23.563197719995514,53034.51638784 2025-10-16,06:55:19.000,289,11121931,112525,0,1760597718,13853.619240219989,-23.57729598000151,53034.51638784 2025-10-16,06:55:20.000,289,11121881,112965,0,1760597719,13853.619240219989,-23.57024685000215,53034.5373492 2025-10-16,06:55:21.000,289,11121880,112925,0,1760597720,13853.639449149989,-23.57024685000215,53034.54433632001 2025-10-16,06:55:22.000,289,11121889,113045,0,1760597721,13853.619240219989,-23.584345110000868,53034.56529768 2025-10-16,06:55:23.000,289,11121937,112965,0,1760597722,13853.632712839993,-23.584345110000868,53034.530362080004 2025-10-16,06:55:24.000,289,11121865,113125,0,1760597723,13853.646185459998,-23.598443369999586,53034.5373492 2025-10-16,06:55:25.000,289,11121963,112725,0,1760597724,13853.706812249999,438.10547337000025,53034.54433632001 2025-10-16,06:55:26.000,289,11121912,112845,0,1760597725,13853.720284869989,-23.584345110000868,53034.50940072 2025-10-16,06:55:27.000,289,11121979,112965,0,1760597726,13853.713548559994,-23.598443369999586,53034.551323440006 2025-10-16,06:55:28.000,289,11121864,113205,0,1760597727,13853.659658079989,-23.633689019996382,53034.51638784 2025-10-16,06:55:29.000,289,11121864,112845,0,1760597728,13853.693339629994,-23.605492499998945,53034.56529768 2025-10-16,06:55:30.000,289,11121933,112845,0,1760597729,13853.733757489994,-23.591394240000227,53034.495426479996 2025-10-16,06:55:31.000,289,11121894,112925,0,1760597730,13853.740493799989,438.0349820699994,53034.481452240005 2025-10-16,06:55:32.000,289,11121881,112845,0,1760597731,13853.727021179999,-23.64073814999574,53034.52337496001 2025-10-16,06:55:33.000,289,11121852,112845,0,1760597732,13853.700075939989,-23.64073814999574,53034.5373492 2025-10-16,06:55:34.000,289,11121849,113045,0,1760597733,13853.706812249999,-23.64073814999574,53034.50940072 2025-10-16,06:55:35.000,289,11121873,112845,0,1760597734,13853.706812249999,-23.675983799999813,53034.51638784 2025-10-16,06:55:36.000,289,11121906,112925,0,1760597735,13853.720284869989,-23.668934670000453,53034.50241360001 2025-10-16,06:55:37.000,289,11121929,112845,0,1760597736,13853.686603319999,-23.633689019996382,53034.51638784 2025-10-16,06:55:38.000,289,11121932,113045,0,1760597737,13853.659658079989,-23.668934670000453,53034.51638784 2025-10-16,06:55:39.000,289,11121898,113125,0,1760597738,13853.619240219989,-23.64073814999574,53034.47446512001 2025-10-16,06:55:40.000,289,11121934,112725,0,1760597739,13853.565349739998,-23.6477872799951,53034.52337496001 2025-10-16,06:55:41.000,289,11121857,112885,0,1760597740,13853.585558669998,-23.68303292999917,53034.50940072 2025-10-16,06:55:42.000,289,11121933,112805,0,1760597741,13853.578822359988,-23.68303292999917,53034.50241360001 2025-10-16,06:55:43.000,289,11121947,112765,0,1760597742,13853.497986639988,-23.68303292999917,53034.54433632001 2025-10-16,06:55:44.000,289,11121884,112965,0,1760597743,13853.484514019998,-23.64073814999574,53034.481452240005 2025-10-16,06:55:45.000,289,11121860,112845,0,1760597744,13853.457568780002,-23.654836410001735,53034.481452240005 2025-10-16,06:55:46.000,289,11121934,112725,0,1760597745,13853.444096159998,-23.64073814999574,53034.495426479996 2025-10-16,06:55:47.000,289,11121874,112805,0,1760597746,13853.464305089998,-23.633689019996382,53034.481452240005 2025-10-16,06:55:48.000,289,11121845,112965,0,1760597747,13853.491250329993,-23.598443369999586,53034.47446512001 2025-10-16,06:55:49.000,289,11121877,112685,0,1760597748,13853.471041399993,-23.605492499998945,53034.481452240005 2025-10-16,06:55:50.000,289,11121870,112805,0,1760597749,13853.545140809998,-23.626639889997023,53034.46049088 2025-10-16,06:55:51.000,289,11121891,112845,0,1760597750,13853.524931879998,-23.612541629998304,53034.46049088 2025-10-16,06:55:52.000,289,11121847,112525,0,1760597751,13853.545140809998,-23.619590759997664,53034.42555528001 2025-10-16,06:55:53.000,289,11121944,112485,0,1760597752,13853.531668189993,-23.619590759997664,53034.467478 2025-10-16,06:55:54.000,289,11121939,112405,0,1760597753,13853.484514019998,-23.584345110000868,53034.39061968 2025-10-16,06:55:55.000,289,11121855,112645,0,1760597754,13853.531668189993,-23.626639889997023,53034.42555528001 2025-10-16,06:55:56.000,289,11121938,112765,0,1760597755,13853.524931879998,-23.584345110000868,53034.43952952 2025-10-16,06:55:57.000,289,11121862,112645,0,1760597756,13853.511459259993,-23.584345110000868,53034.42555528001 2025-10-16,06:55:58.000,289,11121934,112885,0,1760597757,13853.572086049993,-23.563197719995514,53034.432542400005 2025-10-16,06:55:59.000,289,11121927,112925,0,1760597758,13853.518195569988,-23.57729598000151,53034.383632560006 2025-10-16,06:56:00.000,289,11121877,112925,0,1760597759,13853.518195569988,-23.52090293999936,53034.41158104 2025-10-16,06:56:01.000,289,11121895,113045,0,1760597760,13853.504722949998,-23.542050329997437,53034.41158104 2025-10-16,06:56:02.000,289,11121863,112805,0,1760597761,13853.491250329993,-23.57729598000151,53034.40459392001 2025-10-16,06:56:03.000,289,11121890,112845,0,1760597762,13853.484514019998,-23.549099459996796,53034.383632560006 2025-10-16,06:56:04.000,289,11121891,112725,0,1760597763,13853.491250329993,-23.584345110000868,53034.40459392001 2025-10-16,06:56:05.000,289,11121873,112645,0,1760597764,13853.497986639988,-23.591394240000227,53034.40459392001 2025-10-16,06:56:06.000,289,11121877,112845,0,1760597765,13853.430623539993,-23.584345110000868,53034.41856816 2025-10-16,06:56:07.000,289,11121931,112885,0,1760597766,13853.497986639988,-23.57024685000215,53034.39061968 2025-10-16,06:56:08.000,289,11121947,112765,0,1760597767,13853.511459259993,-23.598443369999586,53034.34869696 2025-10-16,06:56:09.000,289,11121853,112725,0,1760597768,13853.558613429988,-23.605492499998945,53034.39061968 2025-10-16,06:56:10.000,289,11121877,112885,0,1760597769,13853.531668189993,-23.598443369999586,53034.34170984 2025-10-16,06:56:11.000,289,11121899,113085,0,1760597770,13853.524931879998,-23.619590759997664,53034.383632560006 2025-10-16,06:56:12.000,289,11121883,112925,0,1760597771,13853.558613429988,-23.626639889997023,53034.34170984 2025-10-16,06:56:13.000,289,11121891,112685,0,1760597772,13853.551877119993,-23.619590759997664,53034.362671200004 2025-10-16,06:56:14.000,289,11121927,112605,0,1760597773,13853.531668189993,-23.619590759997664,53034.33472272001 2025-10-16,06:56:15.000,289,11121947,112725,0,1760597774,13853.497986639988,-23.668934670000453,53034.34869696 2025-10-16,06:56:16.000,289,11121943,112765,0,1760597775,13853.538404499988,-23.64073814999574,53034.37664544001 2025-10-16,06:56:17.000,289,11121894,112805,0,1760597776,13853.504722949998,-23.6477872799951,53034.327735599996 2025-10-16,06:56:18.000,289,11121958,112725,0,1760597777,13853.538404499988,-23.668934670000453,53034.37664544001 2025-10-16,06:56:19.000,289,11121866,112725,0,1760597778,13853.531668189993,-23.68303292999917,53034.362671200004 2025-10-16,06:56:20.000,289,11121914,112925,0,1760597779,13853.491250329993,-23.70418031999725,53034.39061968 2025-10-16,06:56:21.000,289,11121880,112765,0,1760597780,13853.484514019998,-23.69713118999789,53034.34170984 2025-10-16,06:56:22.000,289,11121905,112765,0,1760597781,13853.457568780002,-23.69713118999789,53034.313761360005 2025-10-16,06:56:23.000,289,11121888,113085,0,1760597782,13853.430623539993,-23.68303292999917,53034.35568408001 2025-10-16,06:56:24.000,289,11121901,112765,0,1760597783,13853.403678299997,-23.68303292999917,53034.3976068 2025-10-16,06:56:25.000,289,11121902,112805,0,1760597784,13853.363260439997,-23.718278579995967,53034.362671200004 2025-10-16,06:56:26.000,289,11121936,112805,0,1760597785,13853.396941990002,-23.675983799999813,53034.34170984 2025-10-16,06:56:27.000,289,11121957,112805,0,1760597786,13853.383469369997,-23.654836410001735,53034.33472272001 2025-10-16,06:56:28.000,289,11121936,113005,0,1760597787,13853.396941990002,-23.619590759997664,53034.34869696 2025-10-16,06:56:29.000,289,11121922,112805,0,1760597788,13853.336315200002,-23.64073814999574,53034.34869696 2025-10-16,06:56:30.000,289,11121899,112805,0,1760597789,13853.349787819992,-23.64073814999574,53034.35568408001 2025-10-16,06:56:31.000,289,11121962,112885,0,1760597790,13853.322842579997,-23.619590759997664,53034.40459392001 2025-10-16,06:56:32.000,289,11121888,113045,0,1760597791,13853.369996749992,-23.626639889997023,53034.37664544001 2025-10-16,06:56:33.000,289,11121881,112805,0,1760597792,13853.343051509997,-23.633689019996382,53034.30677424001 2025-10-16,06:56:34.000,289,11121928,112725,0,1760597793,13853.403678299997,-23.626639889997023,53034.313761360005 2025-10-16,06:56:35.000,289,11121874,112805,0,1760597794,13853.396941990002,-23.612541629998304,53034.34869696 2025-10-16,06:56:36.000,289,11121958,112885,0,1760597795,13853.417150920002,-23.605492499998945,53034.35568408001 2025-10-16,06:56:37.000,289,11121888,112805,0,1760597796,13853.403678299997,-23.598443369999586,53034.35568408001 2025-10-16,06:56:38.000,289,11121892,112685,0,1760597797,13853.444096159998,-23.633689019996382,53034.327735599996 2025-10-16,06:56:39.000,289,11121947,112725,0,1760597798,13853.444096159998,-23.633689019996382,53034.40459392001 2025-10-16,06:56:40.000,289,11121956,112885,0,1760597799,13853.444096159998,-23.605492499998945,53034.34869696 2025-10-16,06:56:41.000,289,11121887,112845,0,1760597800,13853.450832469993,-23.626639889997023,53034.37664544001 2025-10-16,06:56:42.000,289,11121870,112765,0,1760597801,13853.471041399993,-23.598443369999586,53034.35568408001 2025-10-16,06:56:43.000,289,11121871,112845,0,1760597802,13853.444096159998,-23.612541629998304,53034.362671200004 2025-10-16,06:56:44.000,289,11121917,113125,0,1760597803,13853.423887229997,-23.633689019996382,53034.39061968 2025-10-16,06:56:45.000,289,11121877,112925,0,1760597804,13853.336315200002,-23.64073814999574,53034.41856816 2025-10-16,06:56:46.000,289,11121941,112605,0,1760597805,13853.356524130002,-23.633689019996382,53034.3976068 2025-10-16,06:56:47.000,289,11121938,112925,0,1760597806,13853.376733060002,-23.584345110000868,53034.3976068 2025-10-16,06:56:48.000,289,11121927,112725,0,1760597807,13853.302633649997,-23.612541629998304,53034.44651664 2025-10-16,06:56:49.000,289,11121950,112725,0,1760597808,13853.282424719997,-23.598443369999586,53034.43952952 2025-10-16,06:56:50.000,289,11121934,112725,0,1760597809,13853.275688410002,-23.591394240000227,53034.40459392001 2025-10-16,06:56:51.000,289,11121971,112965,0,1760597810,13853.248743169992,-23.563197719995514,53034.47446512001 2025-10-16,06:56:52.000,289,11121939,112805,0,1760597811,13853.275688410002,-23.535001199998078,53034.432542400005 2025-10-16,06:56:53.000,289,11121951,112765,0,1760597812,13853.194852690001,-23.52090293999936,53034.45350376001 2025-10-16,06:56:54.000,289,11121877,112805,0,1760597813,13853.228534239992,-23.499755550001282,53034.432542400005 2025-10-16,06:56:55.000,289,11121865,112685,0,1760597814,13853.201588999997,-23.46450989999721,53034.50940072 2025-10-16,06:56:56.000,289,11121892,112725,0,1760597815,13853.208325309992,-23.47155902999657,53034.551323440006 2025-10-16,06:56:57.000,289,11121901,112765,0,1760597816,13853.181380069997,-23.436313379999774,53034.47446512001 2025-10-16,06:56:58.000,289,11121856,112845,0,1760597817,13853.208325309992,-23.45746076999785,53034.5373492 2025-10-16,06:56:59.000,289,11121871,112685,0,1760597818,13853.215061620002,-23.429264250000415,53034.54433632001 2025-10-16,06:57:00.000,289,11121967,112805,0,1760597819,13853.188116379992,-23.443362509999133,53034.51638784 2025-10-16,06:57:01.000,289,11121893,112725,0,1760597820,13853.242006859997,-23.422215120001056,53034.51638784 2025-10-16,06:57:02.000,289,11121896,112845,0,1760597821,13853.221797929997,-23.450411639998492,53034.57228480001 2025-10-16,06:57:03.000,289,11121922,112605,0,1760597822,13853.316106270002,-23.436313379999774,53034.51638784 2025-10-16,06:57:04.000,289,11121864,112805,0,1760597823,13853.255479480002,-23.401067729995702,53034.551323440006 2025-10-16,06:57:05.000,289,11121888,112965,0,1760597824,13853.242006859997,-23.386969469996984,53034.57927192 2025-10-16,06:57:06.000,289,11121938,112645,0,1760597825,13853.282424719997,-23.401067729995702,53034.52337496001 2025-10-16,06:57:07.000,289,11121901,112685,0,1760597826,13853.295897340002,-23.394018599996343,53034.51638784 2025-10-16,06:57:08.000,289,11121979,112965,0,1760597827,13853.316106270002,-23.401067729995702,53034.551323440006 2025-10-16,06:57:09.000,289,11121887,112965,0,1760597828,13853.289161029992,-23.394018599996343,53034.55831056 2025-10-16,06:57:10.000,289,11122005,112765,0,1760597829,13853.295897340002,-23.358772949999548,53034.62818176 2025-10-16,06:57:11.000,289,11121974,113125,0,1760597830,13853.282424719997,-23.33762556000147,53034.62119464001 2025-10-16,06:57:12.000,289,11121899,112805,0,1760597831,13853.309369959992,-23.35172382000019,53034.57927192 2025-10-16,06:57:13.000,289,11121886,112685,0,1760597832,13853.336315200002,-23.33762556000147,53034.57927192 2025-10-16,06:57:14.000,289,11121906,113125,0,1760597833,13853.376733060002,-23.316478169996117,53034.57927192 2025-10-16,06:57:15.000,289,11121967,112965,0,1760597834,13853.390205679993,-23.323527299995476,53034.58625904 2025-10-16,06:57:16.000,289,11121870,112685,0,1760597835,13853.383469369997,-23.33762556000147,53034.61420752 2025-10-16,06:57:17.000,289,11121881,112805,0,1760597836,13853.437359850002,-23.309429039996758,53034.551323440006 2025-10-16,06:57:18.000,289,11121897,112805,0,1760597837,13853.444096159998,-23.28123251999932,53034.59324616001 2025-10-16,06:57:19.000,289,11121894,112725,0,1760597838,13853.450832469993,-23.28123251999932,53034.62818176 2025-10-16,06:57:20.000,289,11121928,112845,0,1760597839,13853.511459259993,-23.267134260000603,53034.63516888 2025-10-16,06:57:21.000,289,11121974,112805,0,1760597840,13853.504722949998,-23.274183389999962,53034.649143120005 2025-10-16,06:57:22.000,289,11121924,112965,0,1760597841,13853.484514019998,-23.274183389999962,53034.69106584001 2025-10-16,06:57:23.000,289,11121959,112885,0,1760597842,13853.558613429988,-23.210741219998454,53034.65613024 2025-10-16,06:57:24.000,289,11121941,112685,0,1760597843,13853.545140809998,-23.203692089999095,53034.70504008 2025-10-16,06:57:25.000,289,11121952,112965,0,1760597844,13853.578822359988,-23.196642959999735,53034.719014320006 2025-10-16,06:57:26.000,289,11121941,112805,0,1760597845,13853.572086049993,-23.189593830000376,53034.7469628 2025-10-16,06:57:27.000,289,11121986,112765,0,1760597846,13853.605767599998,-23.217790349997813,53034.72600144 2025-10-16,06:57:28.000,289,11121910,112845,0,1760597847,13853.551877119993,-23.182544700001017,53034.72600144 2025-10-16,06:57:29.000,289,11121865,112805,0,1760597848,13853.551877119993,-23.133200789998227,53034.75394992 2025-10-16,06:57:30.000,289,11121967,112805,0,1760597849,13853.558613429988,-23.1684464400023,53034.719014320006 2025-10-16,06:57:31.000,289,11121895,113005,0,1760597850,13853.518195569988,-23.140249919997586,53034.79587264 2025-10-16,06:57:32.000,289,11121994,112765,0,1760597851,13853.524931879998,-23.161397309995664,53034.77491128 2025-10-16,06:57:33.000,289,11121954,112645,0,1760597852,13853.524931879998,-23.11205340000015,53034.77491128 2025-10-16,06:57:34.000,289,11121978,112725,0,1760597853,13853.504722949998,-23.147299049996946,53034.7818984 2025-10-16,06:57:35.000,289,11121859,112965,0,1760597854,13853.531668189993,438.5354703000048,53034.78888552001 2025-10-16,06:57:36.000,289,11121903,112765,0,1760597855,13853.477777710003,438.54956856000354,53034.80285976 2025-10-16,06:57:37.000,289,11121931,112965,0,1760597856,13853.538404499988,-23.10500427000079,53034.83779536001 2025-10-16,06:57:38.000,289,11121896,112645,0,1760597857,13853.511459259993,-23.090906010002072,53034.830808239996 2025-10-16,06:57:39.000,289,11121948,112845,0,1760597858,13853.464305089998,-23.090906010002072,53034.8517696 2025-10-16,06:57:40.000,289,11121855,112885,0,1760597859,13853.497986639988,-23.11205340000015,53034.87971808001 2025-10-16,06:57:41.000,289,11121944,112925,0,1760597860,13853.497986639988,-23.140249919997586,53034.83779536001 2025-10-16,06:57:42.000,289,11121894,112765,0,1760597861,13853.444096159998,-23.10500427000079,53034.8517696 2025-10-16,06:57:43.000,289,11121898,112765,0,1760597862,13853.450832469993,-23.140249919997586,53034.85875672001 2025-10-16,06:57:44.000,289,11121958,112725,0,1760597863,13853.457568780002,-23.182544700001017,53034.865743840004 2025-10-16,06:57:45.000,289,11121883,112765,0,1760597864,13853.437359850002,-23.175495570001658,53034.816834000005 2025-10-16,06:57:46.000,289,11121964,112925,0,1760597865,13853.444096159998,-23.182544700001017,53034.865743840004 2025-10-16,06:57:47.000,289,11121890,112925,0,1760597866,13853.423887229997,-23.189593830000376,53034.83779536001 2025-10-16,06:57:48.000,289,11121990,112805,0,1760597867,13853.403678299997,-23.24598686999525,53034.80984688001 2025-10-16,06:57:49.000,289,11121905,112445,0,1760597868,13853.403678299997,-23.253036000001885,53034.82382112 2025-10-16,06:57:50.000,289,11121974,112845,0,1760597869,13853.396941990002,-23.3023799099974,53034.816834000005 2025-10-16,06:57:51.000,289,11121963,112685,0,1760597870,13853.383469369997,-23.316478169996117,53034.82382112 2025-10-16,06:57:52.000,289,11121905,112685,0,1760597871,13853.356524130002,-23.34467469000083,53034.84478248 2025-10-16,06:57:53.000,289,11121930,112845,0,1760597872,13853.390205679993,-23.408116860002337,53034.8517696 2025-10-16,06:57:54.000,289,11121869,113085,0,1760597873,13853.376733060002,-23.45746076999785,53034.82382112 2025-10-16,06:57:55.000,289,11121946,112805,0,1760597874,13853.336315200002,-23.443362509999133,53034.830808239996 2025-10-16,06:57:56.000,289,11121931,112605,0,1760597875,13853.275688410002,-23.47860815999593,53034.82382112 2025-10-16,06:57:57.000,289,11121868,112925,0,1760597876,13853.336315200002,-23.499755550001282,53034.82382112 2025-10-16,06:57:58.000,289,11121981,112685,0,1760597877,13853.275688410002,-23.57024685000215,53034.77491128 2025-10-16,06:57:59.000,289,11121898,112805,0,1760597878,13853.309369959992,-23.549099459996796,53034.816834000005 2025-10-16,06:58:00.000,289,11121943,113205,0,1760597879,13853.302633649997,-23.584345110000868,53034.830808239996 2025-10-16,06:58:01.000,289,11121910,112805,0,1760597880,13853.302633649997,-23.605492499998945,53034.80984688001 2025-10-16,06:58:02.000,289,11121906,112605,0,1760597881,13853.289161029992,-23.626639889997023,53034.7818984 2025-10-16,06:58:03.000,289,11121935,112805,0,1760597882,13853.282424719997,-23.633689019996382,53034.78888552001 2025-10-16,06:58:04.000,289,11121861,112845,0,1760597883,13853.302633649997,-23.633689019996382,53034.816834000005 2025-10-16,06:58:05.000,289,11121881,112845,0,1760597884,13853.255479480002,-23.675983799999813,53034.85875672001 2025-10-16,06:58:06.000,289,11121894,112765,0,1760597885,13853.282424719997,-23.668934670000453,53034.80984688001 2025-10-16,06:58:07.000,289,11121884,112805,0,1760597886,13853.289161029992,-23.68303292999917,53034.816834000005 2025-10-16,06:58:08.000,289,11121956,112885,0,1760597887,13853.255479480002,-23.718278579995967,53034.816834000005 2025-10-16,06:58:09.000,289,11121893,112605,0,1760597888,13853.295897340002,-23.725327709995327,53034.79587264 2025-10-16,06:58:10.000,289,11121963,112845,0,1760597889,13853.322842579997,-23.68303292999917,53034.7818984 2025-10-16,06:58:11.000,289,11121995,112885,0,1760597890,13853.248743169992,-23.69008205999853,53034.79587264 2025-10-16,06:58:12.000,289,11121901,112845,0,1760597891,13853.282424719997,-23.725327709995327,53034.80285976 2025-10-16,06:58:13.000,289,11121933,112845,0,1760597892,13853.242006859997,-23.74647510000068,53034.78888552001 2025-10-16,06:58:14.000,289,11121940,112925,0,1760597893,13853.282424719997,-23.725327709995327,53034.830808239996 2025-10-16,06:58:15.000,289,11121912,112845,0,1760597894,13853.235270550002,-23.718278579995967,53034.816834000005 2025-10-16,06:58:16.000,289,11121979,112725,0,1760597895,13853.282424719997,-23.718278579995967,53034.82382112 2025-10-16,06:58:17.000,289,11121885,112845,0,1760597896,13853.262215789997,-23.718278579995967,53034.80285976 2025-10-16,06:58:18.000,289,11121916,112805,0,1760597897,13853.208325309992,-23.70418031999725,53034.80984688001 2025-10-16,06:58:19.000,289,11121916,112685,0,1760597898,13853.215061620002,-23.71122944999661,53034.80285976 2025-10-16,06:58:20.000,289,11121940,112965,0,1760597899,13853.248743169992,-23.675983799999813,53034.75394992 2025-10-16,06:58:21.000,289,11121918,113005,0,1760597900,13853.242006859997,-23.661885540001094,53034.75394992 2025-10-16,06:58:22.000,289,11121905,112965,0,1760597901,13853.235270550002,-23.661885540001094,53034.8517696 2025-10-16,06:58:23.000,289,11121883,112565,0,1760597902,13853.208325309992,-23.68303292999917,53034.78888552001 2025-10-16,06:58:24.000,289,11121891,112885,0,1760597903,13853.248743169992,-23.661885540001094,53034.80984688001 2025-10-16,06:58:25.000,289,11121929,112805,0,1760597904,13853.221797929997,-23.668934670000453,53034.767924160005 2025-10-16,06:58:26.000,289,11121888,112845,0,1760597905,13853.215061620002,-23.6477872799951,53034.76093704001 2025-10-16,06:58:27.000,289,11121952,112645,0,1760597906,13853.161171139996,-23.654836410001735,53034.767924160005 2025-10-16,06:58:28.000,289,11121946,112765,0,1760597907,13853.181380069997,-23.675983799999813,53034.75394992 2025-10-16,06:58:29.000,289,11121926,112845,0,1760597908,13853.174643760001,-23.668934670000453,53034.77491128 2025-10-16,06:58:30.000,289,11121943,113125,0,1760597909,13853.161171139996,-23.6477872799951,53034.767924160005 2025-10-16,06:58:31.000,289,11121876,112765,0,1760597910,13853.174643760001,-23.619590759997664,53034.7818984 2025-10-16,06:58:32.000,289,11121959,112485,0,1760597911,13853.154434830001,-23.633689019996382,53034.7818984 2025-10-16,06:58:33.000,289,11121908,112845,0,1760597912,13853.161171139996,-23.6477872799951,53034.79587264 2025-10-16,06:58:34.000,289,11121951,112725,0,1760597913,13853.134225900001,-23.612541629998304,53034.78888552001 2025-10-16,06:58:35.000,289,11121943,112885,0,1760597914,13853.140962209996,-23.584345110000868,53034.7818984 2025-10-16,06:58:36.000,289,11121916,113045,0,1760597915,13853.114016970001,-23.563197719995514,53034.82382112 2025-10-16,06:58:37.000,289,11121952,112845,0,1760597916,13853.114016970001,-23.598443369999586,53034.767924160005 2025-10-16,06:58:38.000,289,11121901,113085,0,1760597917,13853.093808040001,-23.598443369999586,53034.76093704001 2025-10-16,06:58:39.000,289,11121877,112885,0,1760597918,13853.046653869991,-23.591394240000227,53034.73298856 2025-10-16,06:58:40.000,289,11121944,113125,0,1760597919,13853.066862799991,-23.57024685000215,53034.73298856 2025-10-16,06:58:41.000,289,11121888,112845,0,1760597920,13853.066862799991,-23.57024685000215,53034.7469628 2025-10-16,06:58:42.000,289,11121917,112885,0,1760597921,13853.05339018,-23.57729598000151,53034.72600144 2025-10-16,06:58:43.000,289,11121899,112965,0,1760597922,13852.979290769996,-23.591394240000227,53034.80984688001 2025-10-16,06:58:44.000,289,11121897,112805,0,1760597923,13852.99276339,-23.556148589996155,53034.80285976 2025-10-16,06:58:45.000,289,11121941,112645,0,1760597924,13852.99276339,438.0772768500028,53034.719014320006 2025-10-16,06:58:46.000,289,11121945,112845,0,1760597925,13853.01297232,-23.57024685000215,53034.82382112 2025-10-16,06:58:47.000,289,11121938,112885,0,1760597926,13852.98602707999,-23.563197719995514,53034.80285976 2025-10-16,06:58:48.000,289,11121885,112725,0,1760597927,13852.999499699996,-23.57024685000215,53034.78888552001 2025-10-16,06:58:49.000,289,11121847,112925,0,1760597928,13852.999499699996,-23.584345110000868,53034.7818984 2025-10-16,06:58:50.000,289,11121899,112725,0,1760597929,13852.999499699996,-23.57729598000151,53034.80285976 2025-10-16,06:58:51.000,289,11121853,112845,0,1760597930,13853.01297232,-23.57729598000151,53034.79587264 2025-10-16,06:58:52.000,289,11121934,112725,0,1760597931,13852.98602707999,-23.584345110000868,53034.80984688001 2025-10-16,06:58:53.000,289,11121945,112845,0,1760597932,13852.979290769996,-23.605492499998945,53034.78888552001 2025-10-16,06:58:54.000,289,11121847,112765,0,1760597933,13852.979290769996,-23.64073814999574,53034.77491128 2025-10-16,06:58:55.000,289,11121872,112685,0,1760597934,13852.97255446,-23.591394240000227,53034.830808239996 2025-10-16,06:58:56.000,289,11121948,112765,0,1760597935,13852.99276339,-23.591394240000227,53034.830808239996 2025-10-16,06:58:57.000,289,11121926,112805,0,1760597936,13852.95234553,-23.605492499998945,53034.79587264 2025-10-16,06:58:58.000,289,11121896,112645,0,1760597937,13852.97255446,-23.633689019996382,53034.816834000005 2025-10-16,06:58:59.000,289,11121882,113045,0,1760597938,13852.94560921999,-23.605492499998945,53034.816834000005 2025-10-16,06:59:00.000,289,11121888,112885,0,1760597939,13852.99276339,-23.64073814999574,53034.84478248 2025-10-16,06:59:01.000,289,11121938,112685,0,1760597940,13852.959081839996,-23.619590759997664,53034.816834000005 2025-10-16,06:59:02.000,289,11121909,112805,0,1760597941,13852.979290769996,-23.633689019996382,53034.85875672001 2025-10-16,06:59:03.000,289,11121957,112765,0,1760597942,13852.95234553,-23.6477872799951,53034.80285976 2025-10-16,06:59:04.000,289,11121956,112685,0,1760597943,13852.94560921999,-23.619590759997664,53034.82382112 2025-10-16,06:59:05.000,289,11121963,112685,0,1760597944,13852.97255446,-23.619590759997664,53034.87273096 2025-10-16,06:59:06.000,289,11121878,112765,0,1760597945,13852.9321366,-23.654836410001735,53034.8517696 2025-10-16,06:59:07.000,289,11121930,112845,0,1760597946,13852.92540028999,-23.68303292999917,53034.79587264 2025-10-16,06:59:08.000,289,11121958,112525,0,1760597947,13852.87150981,-23.69713118999789,53034.816834000005 2025-10-16,06:59:09.000,289,11121869,112765,0,1760597948,13852.858037189995,-23.69008205999853,53034.84478248 2025-10-16,06:59:10.000,289,11121916,112845,0,1760597949,13852.90519135999,-23.718278579995967,53034.87273096 2025-10-16,06:59:11.000,289,11121959,113005,0,1760597950,13852.878246119995,-23.69008205999853,53034.84478248 2025-10-16,06:59:12.000,289,11121912,112765,0,1760597951,13852.88498242999,-23.68303292999917,53034.84478248 2025-10-16,06:59:13.000,289,11121937,112805,0,1760597952,13852.89171874,-23.69008205999853,53034.84478248 2025-10-16,06:59:14.000,289,11121951,112805,0,1760597953,13852.858037189995,-23.725327709995327,53034.816834000005 2025-10-16,06:59:15.000,289,11121911,112845,0,1760597954,13852.88498242999,-23.725327709995327,53034.83779536001 2025-10-16,06:59:16.000,289,11121919,112885,0,1760597955,13852.918663979995,-23.675983799999813,53034.816834000005 2025-10-16,06:59:17.000,289,11121947,112765,0,1760597956,13852.87150981,-23.675983799999813,53034.82382112 2025-10-16,06:59:18.000,289,11121915,112685,0,1760597957,13852.87150981,-23.69713118999789,53034.83779536001 2025-10-16,06:59:19.000,289,11121947,112805,0,1760597958,13852.858037189995,-23.675983799999813,53034.886705200006 2025-10-16,06:59:20.000,289,11121918,112805,0,1760597959,13852.87150981,-23.6477872799951,53034.87273096 2025-10-16,06:59:21.000,289,11121939,112605,0,1760597960,13852.837828259995,-23.69713118999789,53034.816834000005 2025-10-16,06:59:22.000,289,11121977,112885,0,1760597961,13852.82435563999,-23.654836410001735,53034.84478248 2025-10-16,06:59:23.000,289,11121879,112645,0,1760597962,13852.777201469995,-23.661885540001094,53034.90067944 2025-10-16,06:59:24.000,289,11121959,112605,0,1760597963,13852.7300473,-23.626639889997023,53034.91465368 2025-10-16,06:59:25.000,289,11121888,112965,0,1760597964,13852.74351991999,-23.612541629998304,53034.89369232 2025-10-16,06:59:26.000,289,11121962,112925,0,1760597965,13852.75025623,-23.57729598000151,53034.865743840004 2025-10-16,06:59:27.000,289,11121848,112765,0,1760597966,13852.70310205999,-23.556148589996155,53034.87273096 2025-10-16,06:59:28.000,289,11121895,112765,0,1760597967,13852.7300473,-23.542050329997437,53034.886705200006 2025-10-16,06:59:29.000,289,11121891,113005,0,1760597968,13852.64921158,-23.556148589996155,53034.90766656001 2025-10-16,06:59:30.000,289,11121943,112805,0,1760597969,13852.676156819995,-23.52795206999872,53034.92862792001 2025-10-16,06:59:31.000,289,11121968,112605,0,1760597970,13852.608793719999,-23.57024685000215,53034.85875672001 2025-10-16,06:59:32.000,289,11121958,112765,0,1760597971,13852.615530029994,-23.535001199998078,53034.89369232 2025-10-16,06:59:33.000,289,11121943,112925,0,1760597972,13852.60205740999,-23.535001199998078,53034.87971808001 2025-10-16,06:59:34.000,289,11121889,112565,0,1760597973,13852.635738959994,-23.50680468000064,53034.85875672001 2025-10-16,06:59:35.000,289,11121997,112765,0,1760597974,13852.62226633999,-23.485657289995288,53034.87273096 2025-10-16,06:59:36.000,289,11121927,112805,0,1760597975,13852.595321099994,-23.45746076999785,53034.85875672001 2025-10-16,06:59:37.000,289,11121948,112965,0,1760597976,13852.62900265,-23.45746076999785,53034.90766656001 2025-10-16,06:59:38.000,289,11121905,112925,0,1760597977,13852.64247526999,-23.450411639998492,53034.865743840004 2025-10-16,06:59:39.000,289,11121865,112805,0,1760597978,13852.615530029994,-23.429264250000415,53034.87273096 2025-10-16,06:59:40.000,289,11121962,112965,0,1760597979,13852.62900265,-23.379920339997625,53034.886705200006 2025-10-16,06:59:41.000,289,11121887,112925,0,1760597980,13852.64921158,-23.436313379999774,53034.84478248 2025-10-16,06:59:42.000,289,11121925,112765,0,1760597981,13852.66942051,-23.408116860002337,53034.91465368 2025-10-16,06:59:43.000,289,11121989,112765,0,1760597982,13852.66268419999,-23.422215120001056,53034.935615040005 2025-10-16,06:59:44.000,289,11121950,112485,0,1760597983,13852.68962944,-23.422215120001056,53034.90766656001 2025-10-16,06:59:45.000,289,11121952,112765,0,1760597984,13852.70983837,-23.401067729995702,53034.90766656001 2025-10-16,06:59:46.000,289,11121904,112725,0,1760597985,13852.68962944,-23.358772949999548,53034.87971808001 2025-10-16,06:59:47.000,289,11121902,112965,0,1760597986,13852.7300473,-23.358772949999548,53034.935615040005 2025-10-16,06:59:48.000,289,11121988,112965,0,1760597987,13852.72331098999,-23.28828164999868,53034.91465368 2025-10-16,06:59:49.000,289,11121895,112965,0,1760597988,13852.7300473,-23.274183389999962,53034.935615040005 2025-10-16,06:59:50.000,289,11122005,112805,0,1760597989,13852.736783609995,-23.3023799099974,53034.91465368 2025-10-16,06:59:51.000,289,11121972,112925,0,1760597990,13852.68962944,-23.28828164999868,53034.89369232 2025-10-16,06:59:52.000,289,11121935,113125,0,1760597991,13852.76372884999,-23.23893773999589,53034.97753776001 2025-10-16,06:59:53.000,289,11121937,112805,0,1760597992,13852.797410399995,-23.24598686999525,53035.01247336 2025-10-16,06:59:54.000,289,11121948,112605,0,1760597993,13852.817619329995,-23.267134260000603,53034.984524880005 2025-10-16,06:59:55.000,289,11121920,113085,0,1760597994,13852.878246119995,-23.260085130001244,53034.97055064 2025-10-16,06:59:56.000,289,11121855,112685,0,1760597995,13852.858037189995,-23.196642959999735,53034.95657640001 2025-10-16,06:59:57.000,289,11121888,112605,0,1760597996,13852.87150981,-23.182544700001017,53034.94260216 2025-10-16,06:59:58.000,289,11121920,112845,0,1760597997,13852.878246119995,-23.175495570001658,53034.9216408 2025-10-16,06:59:59.000,289,11121905,112845,0,1760597998,13852.898455049995,-23.154348179996305,53034.991512 2025-10-16,07:00:00.000,289,11121892,112285,0,1760597999,13852.94560921999,-23.161397309995664,53035.033434720004 2025-10-16,07:00:01.000,289,11121914,112885,0,1760598000,13852.959081839996,-23.140249919997586,53035.00548624001 2025-10-16,07:00:02.000,289,11121968,113045,0,1760598001,13852.9321366,-23.09795514000143,53035.033434720004 2025-10-16,07:00:03.000,289,11121956,112805,0,1760598002,13852.92540028999,-23.126151659998868,53035.07535744001 2025-10-16,07:00:04.000,289,11121947,113005,0,1760598003,13852.94560921999,-23.11205340000015,53035.033434720004 2025-10-16,07:00:05.000,289,11121980,112605,0,1760598004,13853.006236009991,-23.09795514000143,53035.0613832 2025-10-16,07:00:06.000,289,11121911,112685,0,1760598005,13852.97255446,-23.090906010002072,53035.033434720004 2025-10-16,07:00:07.000,289,11121897,112885,0,1760598006,13852.938872909996,-23.10500427000079,53035.06837032 2025-10-16,07:00:08.000,289,11121959,113085,0,1760598007,13852.918663979995,-23.083856879995437,53035.09631880001 2025-10-16,07:00:09.000,289,11121921,112885,0,1760598008,13852.938872909996,-23.055660359998,53035.07535744001 2025-10-16,07:00:10.000,289,11121962,112885,0,1760598009,13852.959081839996,-23.09795514000143,53035.08234456 2025-10-16,07:00:11.000,289,11121968,112685,0,1760598010,13852.95234553,-23.06975861999672,53035.04740896001 2025-10-16,07:00:12.000,289,11121923,112645,0,1760598011,13852.89171874,-23.083856879995437,53035.103305920005 2025-10-16,07:00:13.000,289,11121903,112885,0,1760598012,13852.89171874,-23.11205340000015,53035.00548624001 2025-10-16,07:00:14.000,289,11121896,112765,0,1760598013,13852.92540028999,-23.083856879995437,53035.01247336 2025-10-16,07:00:15.000,289,11121891,112845,0,1760598014,13852.95234553,-23.09795514000143,53035.02644760001 2025-10-16,07:00:16.000,289,11121922,112885,0,1760598015,13852.95234553,-23.083856879995437,53035.11728016 2025-10-16,07:00:17.000,289,11121956,112685,0,1760598016,13852.938872909996,-23.09795514000143,53035.14522864001 2025-10-16,07:00:18.000,289,11121966,112765,0,1760598017,13852.94560921999,-23.090906010002072,53035.14522864001 2025-10-16,07:00:19.000,289,11121955,112765,0,1760598018,13852.95234553,-23.04861122999864,53035.14522864001 2025-10-16,07:00:20.000,289,11121968,112965,0,1760598019,13852.96581814999,-23.06270948999736,53035.11728016 2025-10-16,07:00:21.000,289,11121898,112765,0,1760598020,13852.97255446,-23.06975861999672,53035.11728016 2025-10-16,07:00:22.000,289,11121917,112565,0,1760598021,13852.98602707999,-23.06270948999736,53035.11728016 2025-10-16,07:00:23.000,289,11121924,112685,0,1760598022,13852.98602707999,-23.083856879995437,53035.1312544 2025-10-16,07:00:24.000,289,11121990,112885,0,1760598023,13853.03318125,-23.10500427000079,53035.1312544 2025-10-16,07:00:25.000,289,11121879,112765,0,1760598024,13853.01297232,-23.11205340000015,53035.13824152 2025-10-16,07:00:26.000,289,11121888,112965,0,1760598025,13853.05339018,-23.154348179996305,53035.14522864001 2025-10-16,07:00:27.000,289,11121980,112925,0,1760598026,13853.039917559996,-23.182544700001017,53035.15920288 2025-10-16,07:00:28.000,289,11121911,112725,0,1760598027,13853.066862799991,-23.161397309995664,53035.1312544 2025-10-16,07:00:29.000,289,11121902,112605,0,1760598028,13853.046653869991,-23.154348179996305,53035.17317712001 2025-10-16,07:00:30.000,289,11121884,112485,0,1760598029,13853.100544349996,-23.1684464400023,53035.19413848001 2025-10-16,07:00:31.000,289,11121888,113085,0,1760598030,13853.107280659991,-23.210741219998454,53035.19413848001 2025-10-16,07:00:32.000,289,11121940,112325,0,1760598031,13853.046653869991,-23.253036000001885,53035.17317712001 2025-10-16,07:00:33.000,289,11121898,113045,0,1760598032,13852.99276339,-23.23188860999653,53035.17317712001 2025-10-16,07:00:34.000,289,11121937,112685,0,1760598033,13853.046653869991,-23.196642959999735,53035.12426728001 2025-10-16,07:00:35.000,289,11121948,112765,0,1760598034,13853.006236009991,-23.196642959999735,53035.21509984001 2025-10-16,07:00:36.000,289,11121939,112685,0,1760598035,13852.99276339,-23.189593830000376,53035.152215760005 2025-10-16,07:00:37.000,289,11121949,112725,0,1760598036,13852.979290769996,-23.175495570001658,53035.201125600004 2025-10-16,07:00:38.000,289,11121868,112765,0,1760598037,13852.92540028999,-23.189593830000376,53035.166189999996 2025-10-16,07:00:39.000,289,11121891,112805,0,1760598038,13852.85130088,-23.224839479997172,53035.18715136 2025-10-16,07:00:40.000,289,11121962,112725,0,1760598039,13852.858037189995,-23.182544700001017,53035.17317712001 2025-10-16,07:00:41.000,289,11121955,112965,0,1760598040,13852.898455049995,438.4579298700046,53035.17317712001 2025-10-16,07:00:42.000,289,11121939,112725,0,1760598041,13852.88498242999,-23.210741219998454,53035.18715136 2025-10-16,07:00:43.000,289,11121971,112725,0,1760598042,13852.86477349999,-23.161397309995664,53035.15920288 2025-10-16,07:00:44.000,289,11121918,112965,0,1760598043,13852.86477349999,-23.154348179996305,53035.18016424 2025-10-16,07:00:45.000,289,11121982,112925,0,1760598044,13852.858037189995,-23.154348179996305,53035.21509984001 2025-10-16,07:00:46.000,289,11121895,113005,0,1760598045,13852.86477349999,438.5072737800001,53035.18016424 2025-10-16,07:00:47.000,289,11121879,112805,0,1760598046,13852.878246119995,-23.140249919997586,53035.201125600004 2025-10-16,07:00:48.000,289,11121885,112725,0,1760598047,13852.84456456999,-23.161397309995664,53035.19413848001 2025-10-16,07:00:49.000,289,11121887,112725,0,1760598048,13852.858037189995,-23.133200789998227,53035.1312544 2025-10-16,07:00:50.000,289,11121930,112805,0,1760598049,13852.88498242999,-23.10500427000079,53035.18715136 2025-10-16,07:00:51.000,289,11121905,112685,0,1760598050,13852.87150981,-23.10500427000079,53035.18016424 2025-10-16,07:00:52.000,289,11121959,112845,0,1760598051,13852.817619329995,-23.090906010002072,53035.166189999996 2025-10-16,07:00:53.000,289,11121929,112645,0,1760598052,13852.82435563999,-23.10500427000079,53035.17317712001 2025-10-16,07:00:54.000,289,11121967,112805,0,1760598053,13852.81088302,-23.06270948999736,53035.19413848001 2025-10-16,07:00:55.000,289,11121909,112925,0,1760598054,13852.86477349999,-23.076807749996078,53035.19413848001 2025-10-16,07:00:56.000,289,11121872,112765,0,1760598055,13852.817619329995,-23.090906010002072,53035.2360612 2025-10-16,07:00:57.000,289,11121913,112485,0,1760598056,13852.82435563999,-23.055660359998,53035.166189999996 2025-10-16,07:00:58.000,289,11121954,112485,0,1760598057,13852.80414670999,-23.083856879995437,53035.14522864001 2025-10-16,07:00:59.000,289,11121934,112805,0,1760598058,13852.817619329995,-23.06975861999672,53035.152215760005 2025-10-16,07:01:00.000,289,11121875,113005,0,1760598059,13852.777201469995,-23.04861122999864,53035.17317712001 2025-10-16,07:01:01.000,289,11122004,112845,0,1760598060,13852.817619329995,-23.034512969999923,53035.17317712001 2025-10-16,07:01:02.000,289,11121945,112805,0,1760598061,13852.797410399995,-23.04861122999864,53035.14522864001 2025-10-16,07:01:03.000,289,11121918,113085,0,1760598062,13852.78393777999,-23.034512969999923,53035.20811272 2025-10-16,07:01:04.000,289,11121942,112765,0,1760598063,13852.80414670999,-23.013365580001846,53035.152215760005 2025-10-16,07:01:05.000,289,11121888,112805,0,1760598064,13852.82435563999,-23.027463840000564,53035.18715136 2025-10-16,07:01:06.000,289,11121918,113045,0,1760598065,13852.81088302,-23.00631644999521,53035.18715136 2025-10-16,07:01:07.000,289,11121924,112805,0,1760598066,13852.81088302,-22.992218189996493,53035.13824152 2025-10-16,07:01:08.000,289,11121988,112925,0,1760598067,13852.80414670999,-23.04861122999864,53035.17317712001 2025-10-16,07:01:09.000,289,11121913,112925,0,1760598068,13852.82435563999,-23.06270948999736,53035.18715136 2025-10-16,07:01:10.000,289,11121883,112645,0,1760598069,13852.85130088,-23.013365580001846,53035.166189999996 2025-10-16,07:01:11.000,289,11121961,112925,0,1760598070,13852.87150981,-23.013365580001846,53035.15920288 2025-10-16,07:01:12.000,289,11121896,112845,0,1760598071,13852.86477349999,-23.00631644999521,53035.15920288 2025-10-16,07:01:13.000,289,11121955,112685,0,1760598072,13852.858037189995,-23.00631644999521,53035.152215760005 2025-10-16,07:01:14.000,289,11121929,112765,0,1760598073,13852.82435563999,-22.992218189996493,53035.166189999996 2025-10-16,07:01:15.000,289,11121939,112805,0,1760598074,13852.858037189995,-22.992218189996493,53035.14522864001 2025-10-16,07:01:16.000,289,11121911,113125,0,1760598075,13852.837828259995,-22.99926731999585,53035.166189999996 2025-10-16,07:01:17.000,289,11121919,112805,0,1760598076,13852.84456456999,-22.992218189996493,53035.17317712001 2025-10-16,07:01:18.000,289,11121937,112765,0,1760598077,13852.817619329995,-23.00631644999521,53035.21509984001 2025-10-16,07:01:19.000,289,11121894,112845,0,1760598078,13852.82435563999,-22.978119929997774,53035.13824152 2025-10-16,07:01:20.000,289,11121936,112885,0,1760598079,13852.817619329995,-22.971070799998415,53035.1312544 2025-10-16,07:01:21.000,289,11121882,112805,0,1760598080,13852.76372884999,-22.985169059997133,53035.15920288 2025-10-16,07:01:22.000,289,11121908,112965,0,1760598081,13852.756992539995,-22.971070799998415,53035.18016424 2025-10-16,07:01:23.000,289,11121859,112725,0,1760598082,13852.77046516,-22.99926731999585,53035.1312544 2025-10-16,07:01:24.000,289,11121926,112845,0,1760598083,13852.756992539995,-22.971070799998415,53035.11728016 2025-10-16,07:01:25.000,289,11121970,112645,0,1760598084,13852.7300473,-22.94287428000098,53035.166189999996 2025-10-16,07:01:26.000,289,11121981,112765,0,1760598085,13852.716574679995,-22.964021669999056,53035.15920288 2025-10-16,07:01:27.000,289,11121969,112525,0,1760598086,13852.70310205999,-22.956972539999697,53035.11728016 2025-10-16,07:01:28.000,289,11121941,112885,0,1760598087,13852.655947889994,-22.992218189996493,53035.13824152 2025-10-16,07:01:29.000,289,11121916,113045,0,1760598088,13852.64247526999,-22.985169059997133,53035.103305920005 2025-10-16,07:01:30.000,289,11121952,112965,0,1760598089,13852.68289312999,-22.964021669999056,53035.1312544 2025-10-16,07:01:31.000,289,11121968,112765,0,1760598090,13852.66268419999,-22.978119929997774,53035.152215760005 2025-10-16,07:01:32.000,289,11121904,112925,0,1760598091,13852.64247526999,438.68350202999864,53035.09631880001 2025-10-16,07:01:33.000,289,11121903,112965,0,1760598092,13852.62226633999,-22.971070799998415,53035.11728016 2025-10-16,07:01:34.000,289,11121937,112925,0,1760598093,13852.635738959994,-22.907628629996907,53035.04042184 2025-10-16,07:01:35.000,289,11121927,112885,0,1760598094,13852.64247526999,-22.93582515000162,53035.08234456 2025-10-16,07:01:36.000,289,11121914,112765,0,1760598095,13852.62226633999,-22.93582515000162,53035.07535744001 2025-10-16,07:01:37.000,289,11121950,112805,0,1760598096,13852.655947889994,-22.914677759996266,53035.09631880001 2025-10-16,07:01:38.000,289,11121910,112805,0,1760598097,13852.62900265,-22.92877602000226,53035.04740896001 2025-10-16,07:01:39.000,289,11121905,112765,0,1760598098,13852.60205740999,-22.921726889995625,53035.08933168 2025-10-16,07:01:40.000,289,11121974,112765,0,1760598099,13852.608793719999,-22.88648123999883,53035.08933168 2025-10-16,07:01:41.000,289,11121984,112845,0,1760598100,13852.608793719999,438.79628811000293,53035.08234456 2025-10-16,07:01:42.000,289,11121962,112965,0,1760598101,13852.60205740999,-22.851235590002034,53035.07535744001 2025-10-16,07:01:43.000,289,11121927,112605,0,1760598102,13852.62900265,-22.83713732999604,53035.06837032 2025-10-16,07:01:44.000,289,11121921,112765,0,1760598103,13852.595321099994,-22.808940809998603,53035.103305920005 2025-10-16,07:01:45.000,289,11121981,113125,0,1760598104,13852.58184847999,-22.801891679999244,53035.08933168 2025-10-16,07:01:46.000,289,11121914,112965,0,1760598105,13852.58184847999,-22.780744290001167,53035.02644760001 2025-10-16,07:01:47.000,289,11121945,112805,0,1760598106,13852.568375859999,-22.752547769996454,53035.054396080006 2025-10-16,07:01:48.000,289,11121880,112925,0,1760598107,13852.54143061999,-22.752547769996454,53035.07535744001 2025-10-16,07:01:49.000,289,11121948,112885,0,1760598108,13852.608793719999,-22.745498639997095,53035.054396080006 2025-10-16,07:01:50.000,289,11121960,112925,0,1760598109,13852.588584789999,-22.70320386000094,53035.01946048 2025-10-16,07:01:51.000,289,11121898,112845,0,1760598110,13852.568375859999,-22.724351249999017,53035.02644760001 2025-10-16,07:01:52.000,289,11121880,112725,0,1760598111,13852.588584789999,-22.7102529900003,53035.04042184 2025-10-16,07:01:53.000,289,11121915,112845,0,1760598112,13852.635738959994,-22.68910560000222,53035.06837032 2025-10-16,07:01:54.000,289,11121959,112765,0,1760598113,13852.595321099994,-22.66795820999687,53035.07535744001 2025-10-16,07:01:55.000,289,11121909,112845,0,1760598114,13852.615530029994,-22.682056469995587,53035.054396080006 2025-10-16,07:01:56.000,289,11121900,112485,0,1760598115,13852.62226633999,-22.66090907999751,53035.04740896001 2025-10-16,07:01:57.000,289,11121945,112845,0,1760598116,13852.615530029994,-22.66090907999751,53035.08234456 2025-10-16,07:01:58.000,289,11121919,112765,0,1760598117,13852.64247526999,-22.64681081999879,53035.13824152 2025-10-16,07:01:59.000,289,11121957,112805,0,1760598118,13852.64921158,-22.632712560000073,53035.1312544 2025-10-16,07:02:00.000,289,11121900,112765,0,1760598119,13852.615530029994,-22.632712560000073,53035.08933168 2025-10-16,07:02:01.000,289,11121892,112765,0,1760598120,13852.64247526999,-22.675007339996228,53035.103305920005 2025-10-16,07:02:02.000,289,11121892,112965,0,1760598121,13852.64247526999,-22.632712560000073,53035.09631880001 2025-10-16,07:02:03.000,289,11121868,112805,0,1760598122,13852.62226633999,-22.611565170001995,53035.13824152 2025-10-16,07:02:04.000,289,11121976,112805,0,1760598123,13852.60205740999,-22.611565170001995,53035.13824152 2025-10-16,07:02:05.000,289,11121895,112885,0,1760598124,13852.60205740999,-22.64681081999879,53035.17317712001 2025-10-16,07:02:06.000,289,11121907,112765,0,1760598125,13852.635738959994,-22.64681081999879,53035.11728016 2025-10-16,07:02:07.000,289,11121872,112845,0,1760598126,13852.655947889994,439.00776200999826,53035.14522864001 2025-10-16,07:02:08.000,289,11121957,112885,0,1760598127,13852.66268419999,-22.611565170001995,53035.18016424 2025-10-16,07:02:09.000,289,11121916,112885,0,1760598128,13852.68289312999,-22.625663430000714,53035.11728016 2025-10-16,07:02:10.000,289,11121880,112965,0,1760598129,13852.7300473,-22.639761689999432,53035.11728016 2025-10-16,07:02:11.000,289,11121898,112565,0,1760598130,13852.72331098999,-22.66795820999687,53035.14522864001 2025-10-16,07:02:12.000,289,11121954,112845,0,1760598131,13852.756992539995,-22.682056469995587,53035.166189999996 2025-10-16,07:02:13.000,289,11121954,112645,0,1760598132,13852.81088302,-22.675007339996228,53035.13824152 2025-10-16,07:02:14.000,289,11121882,112805,0,1760598133,13852.79067409,-22.69615473000158,53035.11029304 2025-10-16,07:02:15.000,289,11121944,112725,0,1760598134,13852.817619329995,-22.70320386000094,53035.166189999996 2025-10-16,07:02:16.000,289,11121944,112605,0,1760598135,13852.78393777999,-22.70320386000094,53035.15920288 2025-10-16,07:02:17.000,289,11121964,112765,0,1760598136,13852.797410399995,-22.7102529900003,53035.201125600004 2025-10-16,07:02:18.000,289,11121925,112765,0,1760598137,13852.80414670999,-22.7102529900003,53035.1312544 2025-10-16,07:02:19.000,289,11122011,112685,0,1760598138,13852.81088302,-22.724351249999017,53035.152215760005 2025-10-16,07:02:20.000,289,11121996,112845,0,1760598139,13852.79067409,-22.7102529900003,53035.19413848001 2025-10-16,07:02:21.000,289,11121975,112805,0,1760598140,13852.70983837,-22.70320386000094,53035.14522864001 2025-10-16,07:02:22.000,289,11121956,113045,0,1760598141,13852.76372884999,-22.731400379998377,53035.166189999996 2025-10-16,07:02:23.000,289,11121919,113445,0,1760598142,13852.7300473,-22.70320386000094,53035.18016424 2025-10-16,07:02:24.000,289,11121880,113005,0,1760598143,13852.72331098999,-22.68910560000222,53035.17317712001 2025-10-16,07:02:25.000,289,11121967,112925,0,1760598144,13852.72331098999,-22.65385994999815,53035.13824152 2025-10-16,07:02:26.000,289,11121969,112925,0,1760598145,13852.736783609995,-22.590417779996642,53035.21509984001 2025-10-16,07:02:27.000,289,11121964,112765,0,1760598146,13852.7300473,439.09235156999785,53035.14522864001 2025-10-16,07:02:28.000,289,11121874,112765,0,1760598147,13852.676156819995,-22.597466909996,53035.222086960006 2025-10-16,07:02:29.000,289,11121897,112645,0,1760598148,13852.66268419999,-22.53402474000177,53035.17317712001 2025-10-16,07:02:30.000,289,11121960,112805,0,1760598149,13852.68962944,-22.512877349996415,53035.222086960006 2025-10-16,07:02:31.000,289,11121948,112885,0,1760598150,13852.68962944,-22.498779089997697,53035.1312544 2025-10-16,07:02:32.000,289,11121905,112725,0,1760598151,13852.70310205999,-22.442386049995548,53035.15920288 2025-10-16,07:02:33.000,289,11121881,112765,0,1760598152,13852.716574679995,-22.42123865999747,53035.18715136 2025-10-16,07:02:34.000,289,11121967,112805,0,1760598153,13852.72331098999,-22.400091269999393,53035.18715136 2025-10-16,07:02:35.000,289,11121934,112965,0,1760598154,13852.756992539995,-22.36484561999532,53035.201125600004 2025-10-16,07:02:36.000,289,11121899,112885,0,1760598155,13852.777201469995,-22.42123865999747,53035.1312544 2025-10-16,07:02:37.000,289,11121971,112805,0,1760598156,13852.797410399995,-22.371894750001957,53035.15920288 2025-10-16,07:02:38.000,289,11121953,112685,0,1760598157,13852.777201469995,-22.41418952999811,53035.18715136 2025-10-16,07:02:39.000,289,11121956,112765,0,1760598158,13852.79067409,-22.385993010000675,53035.18715136 2025-10-16,07:02:40.000,289,11121966,112805,0,1760598159,13852.797410399995,-22.36484561999532,53035.21509984001 2025-10-16,07:02:41.000,289,11121911,112925,0,1760598160,13852.82435563999,-22.371894750001957,53035.18715136 2025-10-16,07:02:42.000,289,11121972,112925,0,1760598161,13852.87150981,-22.322550839999167,53035.201125600004 2025-10-16,07:02:43.000,289,11122002,112805,0,1760598162,13852.878246119995,-22.350747359996603,53035.2360612 2025-10-16,07:02:44.000,289,11121950,112805,0,1760598163,13852.898455049995,-22.350747359996603,53035.2360612 2025-10-16,07:02:45.000,289,11121906,112805,0,1760598164,13852.90519135999,-22.371894750001957,53035.2360612 2025-10-16,07:02:46.000,289,11121983,112725,0,1760598165,13852.91192767,-22.393042140000034,53035.22907408 2025-10-16,07:02:47.000,289,11121935,112965,0,1760598166,13852.96581814999,-22.371894750001957,53035.2360612 2025-10-16,07:02:48.000,289,11121891,112765,0,1760598167,13852.96581814999,-22.4635334400009,53035.222086960006 2025-10-16,07:02:49.000,289,11121913,112885,0,1760598168,13852.91192767,-22.456484310001542,53035.28497104 2025-10-16,07:02:50.000,289,11121912,112645,0,1760598169,13852.97255446,-22.512877349996415,53035.32689376 2025-10-16,07:02:51.000,289,11121960,112925,0,1760598170,13853.006236009991,-22.505828219997056,53035.28497104 2025-10-16,07:02:52.000,289,11121916,112765,0,1760598171,13852.99276339,-22.569270389998564,53035.270996800005 2025-10-16,07:02:53.000,289,11121979,112685,0,1760598172,13853.03318125,-22.562221259999205,53035.36182936001 2025-10-16,07:02:54.000,289,11121857,112885,0,1760598173,13852.99276339,-22.576319519997924,53035.29195816001 2025-10-16,07:02:55.000,289,11121979,112805,0,1760598174,13853.019708629996,-22.625663430000714,53035.32689376 2025-10-16,07:02:56.000,289,11121938,112605,0,1760598175,13853.01297232,-22.64681081999879,53035.319906640005 2025-10-16,07:02:57.000,289,11121910,112445,0,1760598176,13853.019708629996,-22.69615473000158,53035.34086800001 2025-10-16,07:02:58.000,289,11121969,112805,0,1760598177,13853.019708629996,-22.69615473000158,53035.38279072001 2025-10-16,07:02:59.000,289,11121970,112925,0,1760598178,13852.96581814999,-22.7102529900003,53035.35484224 2025-10-16,07:03:00.000,289,11121885,112765,0,1760598179,13853.019708629996,-22.738449509997736,53035.389777840006 2025-10-16,07:03:01.000,289,11121956,112845,0,1760598180,13852.99276339,-22.745498639997095,53035.36182936001 2025-10-16,07:03:02.000,289,11121981,112805,0,1760598181,13852.98602707999,-22.780744290001167,53035.368816480004 2025-10-16,07:03:03.000,289,11121970,112725,0,1760598182,13852.99276339,-22.808940809998603,53035.42471344 2025-10-16,07:03:04.000,289,11121887,112805,0,1760598183,13853.026444939991,-22.83713732999604,53035.35484224 2025-10-16,07:03:05.000,289,11121894,112805,0,1760598184,13852.99276339,-22.815989939997962,53035.3758036 2025-10-16,07:03:06.000,289,11121928,112725,0,1760598185,13852.979290769996,-22.8441864599954,53035.39676496 2025-10-16,07:03:07.000,289,11121934,112885,0,1760598186,13852.959081839996,-22.83008819999668,53035.40375208 2025-10-16,07:03:08.000,289,11121914,112885,0,1760598187,13852.87150981,-22.83713732999604,53035.42471344 2025-10-16,07:03:09.000,289,11121879,112965,0,1760598188,13852.83109195,-22.865333850000752,53035.41073920001 2025-10-16,07:03:10.000,289,11121879,112885,0,1760598189,13852.858037189995,-22.865333850000752,53035.41073920001 2025-10-16,07:03:11.000,289,11121984,112685,0,1760598190,13852.837828259995,-22.8441864599954,53035.41073920001 2025-10-16,07:03:12.000,289,11121924,112765,0,1760598191,13852.79067409,-22.82303906999732,53035.35484224 2025-10-16,07:03:13.000,289,11121982,112725,0,1760598192,13852.77046516,-22.851235590002034,53035.35484224 2025-10-16,07:03:14.000,289,11121981,112645,0,1760598193,13852.7300473,-22.83008819999668,53035.333880879996 2025-10-16,07:03:15.000,289,11121910,112805,0,1760598194,13852.70983837,-22.752547769996454,53035.333880879996 2025-10-16,07:03:16.000,289,11121977,112765,0,1760598195,13852.70310205999,-22.752547769996454,53035.35484224 2025-10-16,07:03:17.000,289,11121916,112965,0,1760598196,13852.635738959994,-22.7102529900003,53035.34086800001 2025-10-16,07:03:18.000,289,11121914,113045,0,1760598197,13852.62900265,-22.682056469995587,53035.34086800001 2025-10-16,07:03:19.000,289,11121948,112845,0,1760598198,13852.62226633999,-22.64681081999879,53035.333880879996 2025-10-16,07:03:20.000,289,11121969,112765,0,1760598199,13852.635738959994,-22.618614300001354,53035.3059324 2025-10-16,07:03:21.000,289,11121975,112965,0,1760598200,13852.66268419999,-22.590417779996642,53035.3059324 2025-10-16,07:03:22.000,289,11121996,112845,0,1760598201,13852.62226633999,-22.548123000000487,53035.28497104 2025-10-16,07:03:23.000,289,11121941,112885,0,1760598202,13852.676156819995,-22.512877349996415,53035.333880879996 2025-10-16,07:03:24.000,289,11121887,112765,0,1760598203,13852.68289312999,-22.491729959998338,53035.29195816001 2025-10-16,07:03:25.000,289,11121922,112805,0,1760598204,13852.696365749995,-22.442386049995548,53035.27798392 2025-10-16,07:03:26.000,289,11121971,112765,0,1760598205,13852.716574679995,-22.43533691999619,53035.27798392 2025-10-16,07:03:27.000,289,11121992,112805,0,1760598206,13852.66268419999,-22.378943880001316,53035.270996800005 2025-10-16,07:03:28.000,289,11121974,112845,0,1760598207,13852.72331098999,-22.385993010000675,53035.26400968001 2025-10-16,07:03:29.000,289,11121947,112885,0,1760598208,13852.70310205999,-22.350747359996603,53035.21509984001 2025-10-16,07:03:30.000,289,11121971,112605,0,1760598209,13852.7300473,-22.322550839999167,53035.28497104 2025-10-16,07:03:31.000,289,11121910,112925,0,1760598210,13852.756992539995,-22.29435432000173,53035.25003544 2025-10-16,07:03:32.000,289,11121884,112805,0,1760598211,13852.72331098999,-22.25910866999766,53035.28497104 2025-10-16,07:03:33.000,289,11121990,112765,0,1760598212,13852.777201469995,-22.2520595399983,53035.25003544 2025-10-16,07:03:34.000,289,11121976,112565,0,1760598213,13852.81088302,-22.24501040999894,53035.270996800005 2025-10-16,07:03:35.000,289,11121935,112805,0,1760598214,13852.80414670999,-22.23796127999958,53035.333880879996 2025-10-16,07:03:36.000,289,11121941,112525,0,1760598215,13852.82435563999,-22.2520595399983,53035.28497104 2025-10-16,07:03:37.000,289,11121891,112925,0,1760598216,13852.82435563999,-22.209764760002145,53035.29195816001 2025-10-16,07:03:38.000,289,11121982,112685,0,1760598217,13852.85130088,-22.230912150000222,53035.333880879996 2025-10-16,07:03:39.000,289,11121901,112605,0,1760598218,13852.83109195,-22.209764760002145,53035.34086800001 2025-10-16,07:03:40.000,289,11121938,112765,0,1760598219,13852.86477349999,-22.24501040999894,53035.319906640005 2025-10-16,07:03:41.000,289,11121928,112845,0,1760598220,13852.87150981,-22.230912150000222,53035.319906640005 2025-10-16,07:03:42.000,289,11121941,112765,0,1760598221,13852.85130088,-22.2520595399983,53035.31291952001 2025-10-16,07:03:43.000,289,11122002,113005,0,1760598222,13852.82435563999,-22.216813890001504,53035.319906640005 2025-10-16,07:03:44.000,289,11121862,112765,0,1760598223,13852.837828259995,-22.273206929996377,53035.39676496 2025-10-16,07:03:45.000,289,11121874,112565,0,1760598224,13852.82435563999,-22.24501040999894,53035.41772632 2025-10-16,07:03:46.000,289,11121966,112965,0,1760598225,13852.797410399995,-22.287305189995095,53035.3758036 2025-10-16,07:03:47.000,289,11122003,112685,0,1760598226,13852.76372884999,-22.29435432000173,53035.319906640005 2025-10-16,07:03:48.000,289,11121949,112765,0,1760598227,13852.79067409,-22.322550839999167,53035.3059324 2025-10-16,07:03:49.000,289,11121999,112645,0,1760598228,13852.736783609995,-22.329599969998526,53035.35484224 2025-10-16,07:03:50.000,289,11121963,112765,0,1760598229,13852.736783609995,-22.350747359996603,53035.34086800001 2025-10-16,07:03:51.000,289,11121951,113125,0,1760598230,13852.676156819995,-22.378943880001316,53035.3758036 2025-10-16,07:03:52.000,289,11121983,112805,0,1760598231,13852.68289312999,-22.407140399998752,53035.4456748 2025-10-16,07:03:53.000,289,11121922,113125,0,1760598232,13852.62900265,-22.407140399998752,53035.39676496 2025-10-16,07:03:54.000,289,11121960,112805,0,1760598233,13852.60205740999,-22.42123865999747,53035.35484224 2025-10-16,07:03:55.000,289,11121905,112885,0,1760598234,13852.554903239994,-22.47058257000026,53035.38279072001 2025-10-16,07:03:56.000,289,11121964,112805,0,1760598235,13852.514485379994,-22.48468082999898,53035.32689376 2025-10-16,07:03:57.000,289,11121977,112925,0,1760598236,13852.494276449994,-22.519926479995775,53035.34785512 2025-10-16,07:03:58.000,289,11121938,112805,0,1760598237,13852.453858589994,-22.526975609995134,53035.32689376 2025-10-16,07:03:59.000,289,11121952,112965,0,1760598238,13852.379759179988,-22.505828219997056,53035.34086800001 2025-10-16,07:04:00.000,289,11121941,112805,0,1760598239,13852.366286559998,-22.53402474000177,53035.35484224 2025-10-16,07:04:01.000,289,11121910,112805,0,1760598240,13852.359550249988,-22.562221259999205,53035.31291952001 2025-10-16,07:04:02.000,289,11121990,112805,0,1760598241,13852.332605009993,-22.541073870001128,53035.3758036 2025-10-16,07:04:03.000,289,11121971,112805,0,1760598242,13852.298923459988,-22.512877349996415,53035.319906640005 2025-10-16,07:04:04.000,289,11121909,112725,0,1760598243,13852.271978219993,-22.541073870001128,53035.32689376 2025-10-16,07:04:05.000,289,11122031,112965,0,1760598244,13852.245032979998,-22.53402474000177,53035.29195816001 2025-10-16,07:04:06.000,289,11121918,112645,0,1760598245,13852.177669880002,-22.555172129999846,53035.319906640005 2025-10-16,07:04:07.000,289,11121992,112645,0,1760598246,13852.170933569992,-22.562221259999205,53035.31291952001 2025-10-16,07:04:08.000,289,11122004,112805,0,1760598247,13852.177669880002,-22.505828219997056,53035.29195816001 2025-10-16,07:04:09.000,289,11121923,112805,0,1760598248,13852.143988329997,-22.498779089997697,53035.20811272 2025-10-16,07:04:10.000,289,11121983,112725,0,1760598249,13852.123779399997,-22.48468082999898,53035.20811272 2025-10-16,07:04:11.000,289,11121899,112605,0,1760598250,13852.083361539997,-22.48468082999898,53035.18715136 2025-10-16,07:04:12.000,289,11121920,112885,0,1760598251,13852.123779399997,-22.442386049995548,53035.18016424 2025-10-16,07:04:13.000,289,11121993,112925,0,1760598252,13852.143988329997,-22.41418952999811,53035.18715136 2025-10-16,07:04:14.000,289,11121963,112805,0,1760598253,13852.110306779992,-22.407140399998752,53035.15920288 2025-10-16,07:04:15.000,289,11121963,112765,0,1760598254,13852.150724639992,-22.371894750001957,53035.19413848001 2025-10-16,07:04:16.000,289,11121918,112645,0,1760598255,13852.123779399997,-22.343698229997244,53035.201125600004 2025-10-16,07:04:17.000,289,11121985,112885,0,1760598256,13852.197878810002,-22.30845258000045,53035.18715136 2025-10-16,07:04:18.000,289,11121994,113125,0,1760598257,13852.184406189997,-22.273206929996377,53035.201125600004 2025-10-16,07:04:19.000,289,11121917,113005,0,1760598258,13852.177669880002,-22.230912150000222,53035.18016424 2025-10-16,07:04:20.000,289,11122001,112765,0,1760598259,13852.238296670002,-22.223863020000863,53035.19413848001 2025-10-16,07:04:21.000,289,11121901,112365,0,1760598260,13852.251769289993,-22.19566649999615,53035.12426728001 2025-10-16,07:04:22.000,289,11121987,113125,0,1760598261,13852.319132389988,-22.18861736999679,53035.11029304 2025-10-16,07:04:23.000,289,11121865,112645,0,1760598262,13852.325868699998,-22.118126069995924,53035.0613832 2025-10-16,07:04:24.000,289,11121901,113045,0,1760598263,13852.285450839998,-22.139273460001277,53035.18016424 2025-10-16,07:04:25.000,289,11121964,112565,0,1760598264,13852.366286559998,-22.132224330001918,53035.18016424 2025-10-16,07:04:26.000,289,11121920,112805,0,1760598265,13852.386495489998,-22.118126069995924,53035.152215760005 2025-10-16,07:04:27.000,289,11121951,112685,0,1760598266,13852.440385969989,-22.03353650999634,53035.14522864001 2025-10-16,07:04:28.000,289,11121919,112845,0,1760598267,13852.386495489998,-22.05468390000169,53035.14522864001 2025-10-16,07:04:29.000,289,11121910,112885,0,1760598268,13852.426913349998,-22.02648737999698,53035.14522864001 2025-10-16,07:04:30.000,289,11121915,112805,0,1760598269,13852.447122279998,-21.998290859999543,53035.201125600004 2025-10-16,07:04:31.000,289,11121915,112845,0,1760598270,13852.501012759989,-21.970094340002106,53035.152215760005 2025-10-16,07:04:32.000,289,11121975,112765,0,1760598271,13852.487540139999,-21.941897819997394,53035.1312544 2025-10-16,07:04:33.000,289,11121893,112805,0,1760598272,13852.521221689989,-21.920750429999316,53035.152215760005 2025-10-16,07:04:34.000,289,11121902,113085,0,1760598273,13852.501012759989,-21.871406519996526,53035.103305920005 2025-10-16,07:04:35.000,289,11121994,112765,0,1760598274,13852.534694309994,-21.864357389997167,53035.152215760005 2025-10-16,07:04:36.000,289,11121976,112885,0,1760598275,13852.575112169994,-21.864357389997167,53035.201125600004 2025-10-16,07:04:37.000,289,11121962,112885,0,1760598276,13852.60205740999,-21.84320999999909,53035.24304832001 2025-10-16,07:04:38.000,289,11121925,112525,0,1760598277,13852.58184847999,-21.822062610001012,53035.270996800005 2025-10-16,07:04:39.000,289,11122013,112685,0,1760598278,13852.575112169994,-21.7938660899963,53035.2360612 2025-10-16,07:04:40.000,289,11121965,112765,0,1760598279,13852.54143061999,-21.815013480001653,53035.26400968001 2025-10-16,07:04:41.000,289,11121982,112885,0,1760598280,13852.56163954999,-21.822062610001012,53035.29195816001 2025-10-16,07:04:42.000,289,11121982,112565,0,1760598281,13852.575112169994,-21.82911174000037,53035.29195816001 2025-10-16,07:04:43.000,289,11122003,113005,0,1760598282,13852.575112169994,-21.83616086999973,53035.28497104 2025-10-16,07:04:44.000,289,11121973,112925,0,1760598283,13852.56163954999,-21.857308259997808,53035.25702256 2025-10-16,07:04:45.000,289,11122011,112725,0,1760598284,13852.54143061999,-21.82911174000037,53035.25003544 2025-10-16,07:04:46.000,289,11121901,112765,0,1760598285,13852.548166929999,-21.857308259997808,53035.31291952001 2025-10-16,07:04:47.000,289,11121977,112685,0,1760598286,13852.568375859999,-21.89255391000188,53035.29894528 2025-10-16,07:04:48.000,289,11121956,112845,0,1760598287,13852.554903239994,-21.906652170000598,53035.29894528 2025-10-16,07:04:49.000,289,11121990,112965,0,1760598288,13852.487540139999,-21.89960304000124,53035.368816480004 2025-10-16,07:04:50.000,289,11122000,112805,0,1760598289,13852.480803829989,-21.89255391000188,53035.368816480004 2025-10-16,07:04:51.000,289,11121999,112805,0,1760598290,13852.440385969989,-21.906652170000598,53035.39676496 2025-10-16,07:04:52.000,289,11121974,112805,0,1760598291,13852.433649659994,-21.934848689998034,53035.36182936001 2025-10-16,07:04:53.000,289,11121888,112725,0,1760598292,13852.426913349998,-21.934848689998034,53035.36182936001 2025-10-16,07:04:54.000,289,11121892,112765,0,1760598293,13852.399968109989,-21.955996079996112,53035.3758036 2025-10-16,07:04:55.000,289,11121930,112645,0,1760598294,13852.393231799993,-21.970094340002106,53035.3758036 2025-10-16,07:04:56.000,289,11121903,112965,0,1760598295,13852.325868699998,-21.934848689998034,53035.389777840006 2025-10-16,07:04:57.000,289,11121975,112765,0,1760598296,13852.346077629998,-21.948946949996753,53035.389777840006 2025-10-16,07:04:58.000,289,11121950,113085,0,1760598297,13852.265241909998,-21.977143470001465,53035.3758036 2025-10-16,07:04:59.000,289,11121894,112685,0,1760598298,13852.278714530003,-21.991241730000183,53035.40375208 2025-10-16,07:05:00.000,289,11121922,113085,0,1760598299,13852.231560359993,-21.991241730000183,53035.40375208 2025-10-16,07:05:01.000,289,11122013,113005,0,1760598300,13852.191142499993,-21.984192600000824,53035.40375208 2025-10-16,07:05:02.000,289,11121981,112445,0,1760598301,13852.197878810002,-22.01238911999826,53035.43170056001 2025-10-16,07:05:03.000,289,11121931,112965,0,1760598302,13852.184406189997,-22.02648737999698,53035.41772632 2025-10-16,07:05:04.000,289,11121972,112805,0,1760598303,13852.177669880002,-22.01943824999762,53035.45964904001 2025-10-16,07:05:05.000,289,11121972,113165,0,1760598304,13852.184406189997,-22.01943824999762,53035.43170056001 2025-10-16,07:05:06.000,289,11121973,112925,0,1760598305,13852.137252020002,-22.0053399899989,53035.39676496 2025-10-16,07:05:07.000,289,11121960,112765,0,1760598306,13852.184406189997,-21.998290859999543,53035.47362328 2025-10-16,07:05:08.000,289,11121930,113005,0,1760598307,13852.170933569992,-22.01943824999762,53035.389777840006 2025-10-16,07:05:09.000,289,11121975,112765,0,1760598308,13852.211351429993,-21.984192600000824,53035.501571759996 2025-10-16,07:05:10.000,289,11121937,112885,0,1760598309,13852.197878810002,-21.941897819997394,53035.41772632 2025-10-16,07:05:11.000,289,11121961,112605,0,1760598310,13852.184406189997,-21.96304520999547,53035.45964904001 2025-10-16,07:05:12.000,289,11121926,112805,0,1760598311,13852.245032979998,-21.934848689998034,53035.4456748 2025-10-16,07:05:13.000,289,11121910,113125,0,1760598312,13852.258505600003,-21.89960304000124,53035.4456748 2025-10-16,07:05:14.000,289,11121889,112645,0,1760598313,13852.278714530003,-21.920750429999316,53035.43170056001 2025-10-16,07:05:15.000,289,11122027,112885,0,1760598314,13852.305659769998,-21.857308259997808,53035.45266192 2025-10-16,07:05:16.000,289,11121939,112805,0,1760598315,13852.366286559998,-21.857308259997808,53035.45266192 2025-10-16,07:05:17.000,289,11121982,112725,0,1760598316,13852.399968109989,-21.815013480001653,53035.40375208 2025-10-16,07:05:18.000,289,11121918,112805,0,1760598317,13852.433649659994,-21.765669569998863,53035.45964904001 2025-10-16,07:05:19.000,289,11122017,112685,0,1760598318,13852.426913349998,-21.7938660899963,53035.515546 2025-10-16,07:05:20.000,289,11121986,112565,0,1760598319,13852.467331209999,-21.758620439999504,53035.45964904001 2025-10-16,07:05:21.000,289,11121917,112965,0,1760598320,13852.514485379994,-21.772718699998222,53035.45964904001 2025-10-16,07:05:22.000,289,11121909,112605,0,1760598321,13852.54143061999,-21.744522180000786,53035.45964904001 2025-10-16,07:05:23.000,289,11121877,112925,0,1760598322,13852.548166929999,-21.709276529996714,53035.45964904001 2025-10-16,07:05:24.000,289,11121935,112685,0,1760598323,13852.575112169994,-21.723374789995432,53035.49458464 2025-10-16,07:05:25.000,289,11121917,112845,0,1760598324,13852.64247526999,-21.688129139998637,53035.47362328 2025-10-16,07:05:26.000,289,11121960,112805,0,1760598325,13852.676156819995,-21.66698175000056,53035.501571759996 2025-10-16,07:05:27.000,289,11121931,112645,0,1760598326,13852.64247526999,-21.65288349000184,53035.501571759996 2025-10-16,07:05:28.000,289,11121953,112725,0,1760598327,13852.68289312999,-21.65288349000184,53035.487597520005 2025-10-16,07:05:29.000,289,11121918,112965,0,1760598328,13852.70310205999,-21.65288349000184,53035.536507360004 2025-10-16,07:05:30.000,289,11121994,112525,0,1760598329,13852.696365749995,-21.688129139998637,53035.45266192 2025-10-16,07:05:31.000,289,11121939,112765,0,1760598330,13852.70310205999,-21.66698175000056,53035.45266192 2025-10-16,07:05:32.000,289,11122014,112765,0,1760598331,13852.74351991999,-21.645834359995206,53035.55048160001 2025-10-16,07:05:33.000,289,11121958,112965,0,1760598332,13852.72331098999,-21.596490449999692,53035.55048160001 2025-10-16,07:05:34.000,289,11121913,112885,0,1760598333,13852.68962944,-21.631736099996488,53035.54349448 2025-10-16,07:05:35.000,289,11121979,112765,0,1760598334,13852.7300473,-21.62468696999713,53035.52253312 2025-10-16,07:05:36.000,289,11122002,112605,0,1760598335,13852.716574679995,-21.66698175000056,53035.501571759996 2025-10-16,07:05:37.000,289,11121979,113005,0,1760598336,13852.696365749995,-21.688129139998637,53035.55048160001 2025-10-16,07:05:38.000,289,11121996,112845,0,1760598337,13852.70983837,-21.66698175000056,53035.55048160001 2025-10-16,07:05:39.000,289,11121953,112725,0,1760598338,13852.70310205999,-21.702227399997355,53035.54349448 2025-10-16,07:05:40.000,289,11121986,112605,0,1760598339,13852.68289312999,-21.723374789995432,53035.59240432 2025-10-16,07:05:41.000,289,11121941,112605,0,1760598340,13852.70310205999,-21.716325659996073,53035.5854172 2025-10-16,07:05:42.000,289,11121923,112565,0,1760598341,13852.68962944,-21.730423920002067,53035.5854172 2025-10-16,07:05:43.000,289,11121893,112725,0,1760598342,13852.70310205999,-21.751571310000145,53035.59240432 2025-10-16,07:05:44.000,289,11121874,113085,0,1760598343,13852.66268419999,-21.77976782999758,53035.62733992001 2025-10-16,07:05:45.000,289,11122008,112885,0,1760598344,13852.64921158,-21.78681695999694,53035.57144296 2025-10-16,07:05:46.000,289,11121960,112805,0,1760598345,13852.66942051,-21.822062610001012,53035.557468720006 2025-10-16,07:05:47.000,289,11121943,112685,0,1760598346,13852.66942051,-21.80091521999566,53035.606378560005 2025-10-16,07:05:48.000,289,11121989,113005,0,1760598347,13852.66942051,-21.80091521999566,53035.59939144001 2025-10-16,07:05:49.000,289,11121916,112685,0,1760598348,13852.62226633999,-21.82911174000037,53035.59240432 2025-10-16,07:05:50.000,289,11121932,112765,0,1760598349,13852.64247526999,-21.864357389997167,53035.5854172 2025-10-16,07:05:51.000,289,11121950,112805,0,1760598350,13852.66942051,-21.83616086999973,53035.52952024001 2025-10-16,07:05:52.000,289,11121974,112845,0,1760598351,13852.635738959994,-21.85025912999845,53035.54349448 2025-10-16,07:05:53.000,289,11121905,112805,0,1760598352,13852.62226633999,-21.84320999999909,53035.557468720006 2025-10-16,07:05:54.000,289,11121914,112725,0,1760598353,13852.595321099994,-21.84320999999909,53035.55048160001 2025-10-16,07:05:55.000,289,11121936,112765,0,1760598354,13852.615530029994,-21.864357389997167,53035.557468720006 2025-10-16,07:05:56.000,289,11121900,112765,0,1760598355,13852.64247526999,-21.857308259997808,53035.55048160001 2025-10-16,07:05:57.000,289,11121978,112725,0,1760598356,13852.64921158,-21.864357389997167,53035.52253312 2025-10-16,07:05:58.000,289,11121889,112565,0,1760598357,13852.66268419999,-21.83616086999973,53035.59240432 2025-10-16,07:05:59.000,289,11121970,113045,0,1760598358,13852.655947889994,-21.83616086999973,53035.606378560005 2025-10-16,07:06:00.000,289,11121951,112765,0,1760598359,13852.62900265,-21.822062610001012,53035.54349448 2025-10-16,07:06:01.000,289,11121898,112605,0,1760598360,13852.68962944,-21.807964350002294,53035.557468720006 2025-10-16,07:06:02.000,289,11121966,112765,0,1760598361,13852.696365749995,-21.807964350002294,53035.557468720006 2025-10-16,07:06:03.000,289,11121906,112485,0,1760598362,13852.68289312999,-21.772718699998222,53035.57144296 2025-10-16,07:06:04.000,289,11121961,112885,0,1760598363,13852.696365749995,-21.772718699998222,53035.55048160001 2025-10-16,07:06:05.000,289,11121912,113165,0,1760598364,13852.716574679995,-21.772718699998222,53035.52952024001 2025-10-16,07:06:06.000,289,11121984,112605,0,1760598365,13852.78393777999,-21.744522180000786,53035.515546 2025-10-16,07:06:07.000,289,11121999,112885,0,1760598366,13852.74351991999,-21.730423920002067,53035.536507360004 2025-10-16,07:06:08.000,289,11121868,112725,0,1760598367,13852.72331098999,-21.716325659996073,53035.49458464 2025-10-16,07:06:09.000,289,11121950,112805,0,1760598368,13852.797410399995,-21.709276529996714,53035.50855888001 2025-10-16,07:06:10.000,289,11121999,112885,0,1760598369,13852.82435563999,-21.67403087999992,53035.487597520005 2025-10-16,07:06:11.000,289,11121919,112645,0,1760598370,13852.85130088,-21.65288349000184,53035.49458464 2025-10-16,07:06:12.000,289,11122000,112685,0,1760598371,13852.84456456999,-21.645834359995206,53035.557468720006 2025-10-16,07:06:13.000,289,11121920,112765,0,1760598372,13852.898455049995,-21.62468696999713,53035.536507360004 2025-10-16,07:06:14.000,289,11121991,113085,0,1760598373,13852.858037189995,-21.589441320000333,53035.50855888001 2025-10-16,07:06:15.000,289,11121981,112765,0,1760598374,13852.86477349999,-21.596490449999692,53035.54349448 2025-10-16,07:06:16.000,289,11121907,112685,0,1760598375,13852.858037189995,-21.568293930002255,53035.52952024001 2025-10-16,07:06:17.000,289,11122001,112965,0,1760598376,13852.878246119995,-21.56124479999562,53035.55048160001 2025-10-16,07:06:18.000,289,11121898,112685,0,1760598377,13852.878246119995,-21.568293930002255,53035.54349448 2025-10-16,07:06:19.000,289,11121972,112805,0,1760598378,13852.87150981,-21.60353957999905,53035.536507360004 2025-10-16,07:06:20.000,289,11122014,112765,0,1760598379,13852.89171874,-21.596490449999692,53035.55048160001 2025-10-16,07:06:21.000,289,11121984,112925,0,1760598380,13852.90519135999,-21.56124479999562,53035.55048160001 2025-10-16,07:06:22.000,289,11121943,112885,0,1760598381,13852.90519135999,440.08627890000207,53035.52952024001 2025-10-16,07:06:23.000,289,11121938,112765,0,1760598382,13852.92540028999,-21.575343060001615,53035.55048160001 2025-10-16,07:06:24.000,289,11121896,112965,0,1760598383,13852.87150981,-21.60353957999905,53035.52952024001 2025-10-16,07:06:25.000,289,11121917,112965,0,1760598384,13852.87150981,-21.575343060001615,53035.57144296 2025-10-16,07:06:26.000,289,11121923,112845,0,1760598385,13852.878246119995,-21.589441320000333,53035.557468720006 2025-10-16,07:06:27.000,289,11121923,112565,0,1760598386,13852.878246119995,-21.61058870999841,53035.56445584 2025-10-16,07:06:28.000,289,11121900,112805,0,1760598387,13852.878246119995,-21.60353957999905,53035.56445584 2025-10-16,07:06:29.000,289,11121901,113165,0,1760598388,13852.817619329995,-21.61763783999777,53035.557468720006 2025-10-16,07:06:30.000,289,11121973,112885,0,1760598389,13852.83109195,-21.6599326200012,53035.59240432 2025-10-16,07:06:31.000,289,11121896,112765,0,1760598390,13852.837828259995,-21.66698175000056,53035.54349448 2025-10-16,07:06:32.000,289,11121939,112765,0,1760598391,13852.797410399995,-21.65288349000184,53035.5854172 2025-10-16,07:06:33.000,289,11121939,112925,0,1760598392,13852.76372884999,-21.67403087999992,53035.62733992001 2025-10-16,07:06:34.000,289,11121955,112925,0,1760598393,13852.716574679995,-21.6599326200012,53035.61336568 2025-10-16,07:06:35.000,289,11121920,112805,0,1760598394,13852.736783609995,-21.688129139998637,53035.606378560005 2025-10-16,07:06:36.000,289,11121932,112805,0,1760598395,13852.68962944,-21.702227399997355,53035.63432704 2025-10-16,07:06:37.000,289,11121963,112885,0,1760598396,13852.676156819995,-21.716325659996073,53035.606378560005 2025-10-16,07:06:38.000,289,11122000,112805,0,1760598397,13852.64247526999,-21.730423920002067,53035.66227552 2025-10-16,07:06:39.000,289,11121933,112845,0,1760598398,13852.635738959994,-21.723374789995432,53035.64131416 2025-10-16,07:06:40.000,289,11122012,112765,0,1760598399,13852.615530029994,-21.709276529996714,53035.62733992001 2025-10-16,07:06:41.000,289,11121986,112765,0,1760598400,13852.608793719999,-21.716325659996073,53035.57843008001 2025-10-16,07:06:42.000,289,11121968,112925,0,1760598401,13852.595321099994,-21.702227399997355,53035.57843008001 2025-10-16,07:06:43.000,289,11121911,112805,0,1760598402,13852.58184847999,-21.645834359995206,53035.56445584 2025-10-16,07:06:44.000,289,11121975,112765,0,1760598403,13852.568375859999,-21.645834359995206,53035.5854172 2025-10-16,07:06:45.000,289,11122003,112685,0,1760598404,13852.58184847999,-21.65288349000184,53035.59939144001 2025-10-16,07:06:46.000,289,11122010,112445,0,1760598405,13852.575112169994,-21.645834359995206,53035.57843008001 2025-10-16,07:06:47.000,289,11121953,112805,0,1760598406,13852.527957999999,-21.688129139998637,53035.62733992001 2025-10-16,07:06:48.000,289,11121930,112885,0,1760598407,13852.480803829989,-21.66698175000056,53035.62733992001 2025-10-16,07:06:49.000,289,11121905,113125,0,1760598408,13852.474067519994,-21.631736099996488,53035.606378560005 2025-10-16,07:06:50.000,289,11121934,112565,0,1760598409,13852.487540139999,-21.645834359995206,53035.64131416 2025-10-16,07:06:51.000,289,11121942,112805,0,1760598410,13852.474067519994,-21.6599326200012,53035.62733992001 2025-10-16,07:06:52.000,289,11121917,112885,0,1760598411,13852.460594899989,-21.61763783999777,53035.64131416 2025-10-16,07:06:53.000,289,11121924,112725,0,1760598412,13852.447122279998,-21.589441320000333,53035.63432704 2025-10-16,07:06:54.000,289,11121901,112805,0,1760598413,13852.440385969989,-21.589441320000333,53035.606378560005 2025-10-16,07:06:55.000,289,11121905,112965,0,1760598414,13852.460594899989,-21.575343060001615,53035.5854172 2025-10-16,07:06:56.000,289,11121943,112845,0,1760598415,13852.433649659994,-21.540097409997543,53035.5854172 2025-10-16,07:06:57.000,289,11121928,113005,0,1760598416,13852.460594899989,-21.483704369995394,53035.63432704 2025-10-16,07:06:58.000,289,11121919,112805,0,1760598417,13852.474067519994,-21.497802630001388,53035.62733992001 2025-10-16,07:06:59.000,289,11121906,112805,0,1760598418,13852.487540139999,-21.483704369995394,53035.64131416 2025-10-16,07:07:00.000,289,11121953,112685,0,1760598419,13852.447122279998,-21.476655239996035,53035.669262639996 2025-10-16,07:07:01.000,289,11121924,112765,0,1760598420,13852.474067519994,-21.43436045999988,53035.63432704 2025-10-16,07:07:02.000,289,11121909,112805,0,1760598421,13852.501012759989,-21.469606109996676,53035.669262639996 2025-10-16,07:07:03.000,289,11121938,112845,0,1760598422,13852.501012759989,-21.406163939995167,53035.655288400005 2025-10-16,07:07:04.000,289,11121963,112845,0,1760598423,13852.514485379994,-21.42731133000052,53035.68323688 2025-10-16,07:07:05.000,289,11121979,113125,0,1760598424,13852.521221689989,-21.39206567999645,53035.66227552 2025-10-16,07:07:06.000,289,11121947,112925,0,1760598425,13852.54143061999,-21.37796741999773,53035.63432704 2025-10-16,07:07:07.000,289,11121923,112805,0,1760598426,13852.575112169994,-21.342721770000935,53035.71817248001 2025-10-16,07:07:08.000,289,11121979,112685,0,1760598427,13852.568375859999,-21.293377859998145,53035.69721112001 2025-10-16,07:07:09.000,289,11121981,112565,0,1760598428,13852.595321099994,-21.314525249996223,53035.67624976001 2025-10-16,07:07:10.000,289,11121955,112805,0,1760598429,13852.595321099994,-21.300426989997504,53035.690224 2025-10-16,07:07:11.000,289,11121930,112845,0,1760598430,13852.62226633999,-21.293377859998145,53035.69721112001 2025-10-16,07:07:12.000,289,11122012,112725,0,1760598431,13852.62226633999,-21.286328729998786,53035.69721112001 2025-10-16,07:07:13.000,289,11121981,112685,0,1760598432,13852.64247526999,-21.286328729998786,53035.71118536 2025-10-16,07:07:14.000,289,11121991,112845,0,1760598433,13852.655947889994,-21.25813221000135,53035.68323688 2025-10-16,07:07:15.000,289,11121943,112765,0,1760598434,13852.696365749995,-21.279279599999427,53035.71817248001 2025-10-16,07:07:16.000,289,11121901,112845,0,1760598435,13852.68289312999,-21.26518134000071,53035.73913384 2025-10-16,07:07:17.000,289,11121919,112845,0,1760598436,13852.68962944,-21.26518134000071,53035.73214672 2025-10-16,07:07:18.000,289,11121970,112725,0,1760598437,13852.68962944,-21.286328729998786,53035.7600952 2025-10-16,07:07:19.000,289,11121972,113205,0,1760598438,13852.696365749995,-21.300426989997504,53035.7600952 2025-10-16,07:07:20.000,289,11121942,112805,0,1760598439,13852.64921158,-21.286328729998786,53035.71817248001 2025-10-16,07:07:21.000,289,11122008,112925,0,1760598440,13852.70310205999,-21.300426989997504,53035.76708232001 2025-10-16,07:07:22.000,289,11121974,112685,0,1760598441,13852.676156819995,-21.293377859998145,53035.690224 2025-10-16,07:07:23.000,289,11121911,112605,0,1760598442,13852.66268419999,-21.335672640001576,53035.67624976001 2025-10-16,07:07:24.000,289,11121945,112645,0,1760598443,13852.635738959994,-21.293377859998145,53035.78105656 2025-10-16,07:07:25.000,289,11121956,112765,0,1760598444,13852.66942051,-21.300426989997504,53035.78105656 2025-10-16,07:07:26.000,289,11121970,113125,0,1760598445,13852.66268419999,-21.300426989997504,53035.73214672 2025-10-16,07:07:27.000,289,11121924,112885,0,1760598446,13852.66942051,-21.279279599999427,53035.7600952 2025-10-16,07:07:28.000,289,11121987,112805,0,1760598447,13852.64921158,-21.300426989997504,53035.774069440005 2025-10-16,07:07:29.000,289,11121879,112805,0,1760598448,13852.655947889994,-21.300426989997504,53035.725159600006 2025-10-16,07:07:30.000,289,11121920,112885,0,1760598449,13852.62900265,-21.293377859998145,53035.774069440005 2025-10-16,07:07:31.000,289,11122003,113085,0,1760598450,13852.615530029994,-21.300426989997504,53035.774069440005 2025-10-16,07:07:32.000,289,11121972,112765,0,1760598451,13852.655947889994,-21.272230470000068,53035.76708232001 2025-10-16,07:07:33.000,289,11122028,112765,0,1760598452,13852.64921158,-21.272230470000068,53035.80201792 2025-10-16,07:07:34.000,289,11121966,112685,0,1760598453,13852.66268419999,-21.26518134000071,53035.74612096001 2025-10-16,07:07:35.000,289,11121941,112885,0,1760598454,13852.696365749995,-21.272230470000068,53035.74612096001 2025-10-16,07:07:36.000,289,11121932,112965,0,1760598455,13852.635738959994,-21.286328729998786,53035.774069440005 2025-10-16,07:07:37.000,289,11121960,112565,0,1760598456,13852.64247526999,-21.26518134000071,53035.774069440005 2025-10-16,07:07:38.000,289,11121981,112645,0,1760598457,13852.68962944,-21.272230470000068,53035.80900504 2025-10-16,07:07:39.000,289,11121913,112965,0,1760598458,13852.68289312999,-21.300426989997504,53035.71817248001 2025-10-16,07:07:40.000,289,11121923,112645,0,1760598459,13852.676156819995,-21.279279599999427,53035.78804368 2025-10-16,07:07:41.000,289,11121909,112965,0,1760598460,13852.66942051,-21.25813221000135,53035.80900504 2025-10-16,07:07:42.000,289,11121898,112885,0,1760598461,13852.676156819995,-21.244033949995355,53035.80201792 2025-10-16,07:07:43.000,289,11121980,113045,0,1760598462,13852.696365749995,-21.25813221000135,53035.76708232001 2025-10-16,07:07:44.000,289,11121976,112965,0,1760598463,13852.66942051,-21.25108308000199,53035.80201792 2025-10-16,07:07:45.000,289,11121945,112445,0,1760598464,13852.655947889994,-21.236984819995996,53035.76708232001 2025-10-16,07:07:46.000,289,11121910,112685,0,1760598465,13852.635738959994,-21.19469003999984,53035.80900504 2025-10-16,07:07:47.000,289,11121909,112765,0,1760598466,13852.64921158,-21.180591780001123,53035.73913384 2025-10-16,07:07:48.000,289,11121938,113205,0,1760598467,13852.635738959994,-21.187640910000482,53035.822979280005 2025-10-16,07:07:49.000,289,11121928,112845,0,1760598468,13852.62900265,-21.15239525999641,53035.8299664 2025-10-16,07:07:50.000,289,11121937,112565,0,1760598469,13852.62900265,-21.14534612999705,53035.80900504 2025-10-16,07:07:51.000,289,11121987,112965,0,1760598470,13852.635738959994,-21.117149609999615,53035.871889120004 2025-10-16,07:07:52.000,289,11121892,112845,0,1760598471,13852.58184847999,-21.088953090002178,53035.84394064001 2025-10-16,07:07:53.000,289,11121936,112765,0,1760598472,13852.62226633999,-21.074854829996184,53035.86490200001 2025-10-16,07:07:54.000,289,11121912,112725,0,1760598473,13852.615530029994,-21.060756569997466,53035.86490200001 2025-10-16,07:07:55.000,289,11121915,112605,0,1760598474,13852.615530029994,-21.067805699996825,53035.87887624 2025-10-16,07:07:56.000,289,11121948,113005,0,1760598475,13852.655947889994,-21.02551092000067,53035.84394064001 2025-10-16,07:07:57.000,289,11121901,112685,0,1760598476,13852.64921158,-21.01846179000131,53035.86490200001 2025-10-16,07:07:58.000,289,11121999,112765,0,1760598477,13852.64921158,-21.01141266000195,53035.91381184001 2025-10-16,07:07:59.000,289,11121899,112765,0,1760598478,13852.64247526999,-21.01846179000131,53035.84394064001 2025-10-16,07:08:00.000,289,11121934,112965,0,1760598479,13852.70310205999,-20.955019619999803,53035.88586336001 2025-10-16,07:08:01.000,289,11121920,112805,0,1760598480,13852.68962944,-20.947970490000444,53035.85791488 2025-10-16,07:08:02.000,289,11121884,112845,0,1760598481,13852.635738959994,-20.940921360001084,53035.871889120004 2025-10-16,07:08:03.000,289,11121997,112845,0,1760598482,13852.68962944,-20.912724839996372,53035.871889120004 2025-10-16,07:08:04.000,289,11121976,112685,0,1760598483,13852.68289312999,-20.877479189999576,53035.95573456 2025-10-16,07:08:05.000,289,11121943,112885,0,1760598484,13852.70983837,-20.870430060000217,53035.892850480006 2025-10-16,07:08:06.000,289,11121993,112685,0,1760598485,13852.716574679995,-20.898626579997654,53035.94874744 2025-10-16,07:08:07.000,289,11121933,112965,0,1760598486,13852.736783609995,-20.8563318000015,53035.990670160005 2025-10-16,07:08:08.000,289,11121953,112685,0,1760598487,13852.736783609995,-20.884528319998935,53035.96272168001 2025-10-16,07:08:09.000,289,11121979,112965,0,1760598488,13852.736783609995,-20.884528319998935,53035.990670160005 2025-10-16,07:08:10.000,289,11121950,112805,0,1760598489,13852.736783609995,-20.898626579997654,53035.97669592 2025-10-16,07:08:11.000,289,11121910,112765,0,1760598490,13852.76372884999,-20.884528319998935,53035.941760320005 2025-10-16,07:08:12.000,289,11121999,112645,0,1760598491,13852.76372884999,-20.92682309999509,53036.004644399996 2025-10-16,07:08:13.000,289,11121933,112725,0,1760598492,13852.777201469995,-20.92682309999509,53035.98368304001 2025-10-16,07:08:14.000,289,11121918,112965,0,1760598493,13852.81088302,-20.905675709997013,53036.02560576 2025-10-16,07:08:15.000,289,11121901,112885,0,1760598494,13852.84456456999,-20.933872230001725,53036.02560576 2025-10-16,07:08:16.000,289,11121977,112925,0,1760598495,13852.82435563999,-20.955019619999803,53035.98368304001 2025-10-16,07:08:17.000,289,11121940,112605,0,1760598496,13852.858037189995,-20.98321613999724,53036.060541360006 2025-10-16,07:08:18.000,289,11121949,112485,0,1760598497,13852.84456456999,-20.97616700999788,53036.01163152001 2025-10-16,07:08:19.000,289,11121997,112885,0,1760598498,13852.85130088,-21.01141266000195,53036.04656712 2025-10-16,07:08:20.000,289,11121923,113085,0,1760598499,13852.858037189995,-21.03256005000003,53035.990670160005 2025-10-16,07:08:21.000,289,11121932,112885,0,1760598500,13852.898455049995,-21.02551092000067,53036.06752848 2025-10-16,07:08:22.000,289,11121990,112725,0,1760598501,13852.87150981,-21.01141266000195,53036.004644399996 2025-10-16,07:08:23.000,289,11122007,112925,0,1760598502,13852.89171874,-21.01141266000195,53036.09547696 2025-10-16,07:08:24.000,289,11121966,112845,0,1760598503,13852.918663979995,-21.02551092000067,53036.08150272001 2025-10-16,07:08:25.000,289,11121902,112925,0,1760598504,13852.9321366,-21.01141266000195,53036.06752848 2025-10-16,07:08:26.000,289,11121995,112805,0,1760598505,13852.918663979995,-21.02551092000067,53036.04656712 2025-10-16,07:08:27.000,289,11121928,112725,0,1760598506,13852.938872909996,-21.01141266000195,53036.08848984 2025-10-16,07:08:28.000,289,11121965,112845,0,1760598507,13852.95234553,-21.01846179000131,53036.039580000004 2025-10-16,07:08:29.000,289,11121914,112925,0,1760598508,13852.91192767,-21.01141266000195,53036.060541360006 2025-10-16,07:08:30.000,289,11121968,112805,0,1760598509,13852.97255446,-20.997314399995958,53036.03259288001 2025-10-16,07:08:31.000,289,11121974,112765,0,1760598510,13852.99276339,-21.01846179000131,53036.02560576 2025-10-16,07:08:32.000,289,11121987,112725,0,1760598511,13853.039917559996,-20.97616700999788,53036.01163152001 2025-10-16,07:08:33.000,289,11121971,112845,0,1760598512,13853.019708629996,-20.97616700999788,53036.004644399996 2025-10-16,07:08:34.000,289,11121929,112845,0,1760598513,13853.060126489996,-20.98321613999724,53036.04656712 2025-10-16,07:08:35.000,289,11121901,112885,0,1760598514,13853.080335419996,-20.955019619999803,53035.94874744 2025-10-16,07:08:36.000,289,11121933,112725,0,1760598515,13853.087071729991,-20.933872230001725,53036.01163152001 2025-10-16,07:08:37.000,289,11121982,112605,0,1760598516,13853.134225900001,-20.91977396999573,53035.99765728 2025-10-16,07:08:38.000,289,11122003,112765,0,1760598517,13853.114016970001,-20.898626579997654,53036.05355424001 2025-10-16,07:08:39.000,289,11121971,112925,0,1760598518,13853.181380069997,-20.877479189999576,53036.0745156 2025-10-16,07:08:40.000,289,11122005,112685,0,1760598519,13853.201588999997,-20.828135279996786,53036.039580000004 2025-10-16,07:08:41.000,289,11121932,112725,0,1760598520,13853.248743169992,-20.828135279996786,53036.060541360006 2025-10-16,07:08:42.000,289,11121983,112885,0,1760598521,13853.262215789997,-20.78584050000063,53035.99765728 2025-10-16,07:08:43.000,289,11121967,112565,0,1760598522,13853.255479480002,-20.75059484999656,53036.004644399996 2025-10-16,07:08:44.000,289,11121927,112605,0,1760598523,13853.275688410002,-20.729447459998482,53036.03259288001 2025-10-16,07:08:45.000,289,11122000,112845,0,1760598524,13853.268952099992,-20.694201810001687,53036.01861864 2025-10-16,07:08:46.000,289,11122038,112885,0,1760598525,13853.295897340002,-20.658956159997615,53036.060541360006 2025-10-16,07:08:47.000,289,11122003,113045,0,1760598526,13853.316106270002,-20.651907029998256,53036.01861864 2025-10-16,07:08:48.000,289,11122009,112805,0,1760598527,13853.295897340002,-20.637808769999538,53036.02560576 2025-10-16,07:08:49.000,289,11121957,112765,0,1760598528,13853.336315200002,-20.595513989996107,53036.05355424001 2025-10-16,07:08:50.000,289,11121980,112765,0,1760598529,13853.343051509997,-20.588464859996748,53036.08150272001 2025-10-16,07:08:51.000,289,11121939,112805,0,1760598530,13853.322842579997,-20.58141572999739,53036.13739968 2025-10-16,07:08:52.000,289,11121973,113005,0,1760598531,13853.343051509997,-20.539120950001234,53036.08848984 2025-10-16,07:08:53.000,289,11121926,112765,0,1760598532,13853.356524130002,-20.51797355999588,53036.09547696 2025-10-16,07:08:54.000,289,11121955,112605,0,1760598533,13853.369996749992,-20.51797355999588,53036.0745156 2025-10-16,07:08:55.000,289,11121924,112805,0,1760598534,13853.356524130002,-20.475678779999726,53036.08150272001 2025-10-16,07:08:56.000,289,11122009,112685,0,1760598535,13853.369996749992,-20.461580520001007,53036.11643832 2025-10-16,07:08:57.000,289,11121961,112885,0,1760598536,13853.383469369997,-20.454531390001648,53036.13739968 2025-10-16,07:08:58.000,289,11121916,112885,0,1760598537,13853.410414609993,-20.475678779999726,53036.1443868 2025-10-16,07:08:59.000,289,11121885,112805,0,1760598538,13853.417150920002,-20.468629650000366,53036.16534816 2025-10-16,07:09:00.000,289,11121996,112645,0,1760598539,13853.430623539993,-20.489777039998444,53036.1443868 2025-10-16,07:09:01.000,289,11121962,112885,0,1760598540,13853.437359850002,-20.461580520001007,53036.158361040005 2025-10-16,07:09:02.000,289,11121928,112885,0,1760598541,13853.430623539993,-20.475678779999726,53036.172335279996 2025-10-16,07:09:03.000,289,11121926,112845,0,1760598542,13853.376733060002,-20.468629650000366,53036.158361040005 2025-10-16,07:09:04.000,289,11121943,112725,0,1760598543,13853.423887229997,-20.51797355999588,53036.172335279996 2025-10-16,07:09:05.000,289,11121885,112605,0,1760598544,13853.491250329993,-20.51092442999652,53036.25618072 2025-10-16,07:09:06.000,289,11121967,112405,0,1760598545,13853.457568780002,-20.532071820001875,53036.19329664 2025-10-16,07:09:07.000,289,11121924,112845,0,1760598546,13853.450832469993,-20.553219209999952,53036.22124512001 2025-10-16,07:09:08.000,289,11121980,112765,0,1760598547,13853.477777710003,-20.58141572999739,53036.228232240006 2025-10-16,07:09:09.000,289,11121937,112925,0,1760598548,13853.491250329993,-20.637808769999538,53036.24919360001 2025-10-16,07:09:10.000,289,11121917,112805,0,1760598549,13853.484514019998,-20.6096122500021,53036.27015496001 2025-10-16,07:09:11.000,289,11121973,112805,0,1760598550,13853.477777710003,-20.666005289996974,53036.23521936 2025-10-16,07:09:12.000,289,11121916,112805,0,1760598551,13853.484514019998,-20.680103549995692,53036.30509056 2025-10-16,07:09:13.000,289,11121898,112605,0,1760598552,13853.484514019998,-20.715349199999764,53036.24220648 2025-10-16,07:09:14.000,289,11122008,112765,0,1760598553,13853.444096159998,-20.701250940001046,53036.2841292 2025-10-16,07:09:15.000,289,11121964,112645,0,1760598554,13853.410414609993,-20.73649658999784,53036.33303904 2025-10-16,07:09:16.000,289,11121933,112605,0,1760598555,13853.444096159998,-20.75059484999656,53036.29111632 2025-10-16,07:09:17.000,289,11122000,112605,0,1760598556,13853.423887229997,-20.778791370001272,53036.24919360001 2025-10-16,07:09:18.000,289,11121943,112605,0,1760598557,13853.430623539993,-20.835184409996145,53036.27015496001 2025-10-16,07:09:19.000,289,11121925,112765,0,1760598558,13853.403678299997,-20.84928267000214,53036.277142080005 2025-10-16,07:09:20.000,289,11121924,112845,0,1760598559,13853.396941990002,-20.8563318000015,53036.29111632 2025-10-16,07:09:21.000,289,11121929,112765,0,1760598560,13853.396941990002,-20.884528319998935,53036.23521936 2025-10-16,07:09:22.000,289,11121921,112565,0,1760598561,13853.390205679993,-20.884528319998935,53036.228232240006 2025-10-16,07:09:23.000,289,11122018,112845,0,1760598562,13853.390205679993,-20.877479189999576,53036.26316784 2025-10-16,07:09:24.000,289,11121913,113125,0,1760598563,13853.356524130002,-20.898626579997654,53036.26316784 2025-10-16,07:09:25.000,289,11122016,112805,0,1760598564,13853.369996749992,-20.912724839996372,53036.29111632 2025-10-16,07:09:26.000,289,11121903,112805,0,1760598565,13853.336315200002,-20.891577449998294,53036.31207768 2025-10-16,07:09:27.000,289,11121902,112645,0,1760598566,13853.316106270002,-20.884528319998935,53036.24220648 2025-10-16,07:09:28.000,289,11121914,112765,0,1760598567,13853.309369959992,-20.891577449998294,53036.22124512001 2025-10-16,07:09:29.000,289,11121970,112605,0,1760598568,13853.302633649997,-20.905675709997013,53036.24220648 2025-10-16,07:09:30.000,289,11122000,112645,0,1760598569,13853.295897340002,-20.933872230001725,53036.15137392001 2025-10-16,07:09:31.000,289,11121985,112805,0,1760598570,13853.295897340002,-20.91977396999573,53036.214258 2025-10-16,07:09:32.000,289,11121927,112805,0,1760598571,13853.322842579997,-20.947970490000444,53036.17932240001 2025-10-16,07:09:33.000,289,11121950,112605,0,1760598572,13853.289161029992,-20.92682309999509,53036.16534816 2025-10-16,07:09:34.000,289,11121992,112805,0,1760598573,13853.228534239992,-20.891577449998294,53036.1443868 2025-10-16,07:09:35.000,289,11121960,112965,0,1760598574,13853.235270550002,-20.891577449998294,53036.06752848 2025-10-16,07:09:36.000,289,11121936,112805,0,1760598575,13853.215061620002,-20.905675709997013,53036.1443868 2025-10-16,07:09:37.000,289,11121938,112685,0,1760598576,13853.201588999997,-20.884528319998935,53036.10246408001 2025-10-16,07:09:38.000,289,11121954,112845,0,1760598577,13853.174643760001,-20.884528319998935,53036.08150272001 2025-10-16,07:09:39.000,289,11121956,112765,0,1760598578,13853.140962209996,-20.870430060000217,53036.1443868 2025-10-16,07:09:40.000,289,11121945,113045,0,1760598579,13853.093808040001,-20.842233539995505,53036.08150272001 2025-10-16,07:09:41.000,289,11121922,113005,0,1760598580,13853.100544349996,-20.842233539995505,53036.0745156 2025-10-16,07:09:42.000,289,11121960,113005,0,1760598581,13853.080335419996,-20.8563318000015,53036.08150272001 2025-10-16,07:09:43.000,289,11121994,112485,0,1760598582,13853.039917559996,-20.814037019998068,53036.08150272001 2025-10-16,07:09:44.000,289,11121946,112765,0,1760598583,13853.006236009991,-20.78584050000063,53036.109451200005 2025-10-16,07:09:45.000,289,11122021,112925,0,1760598584,13852.98602707999,-20.80698788999871,53036.03259288001 2025-10-16,07:09:46.000,289,11122002,112845,0,1760598585,13852.92540028999,-20.814037019998068,53036.01861864 2025-10-16,07:09:47.000,289,11122015,112925,0,1760598586,13852.959081839996,-20.835184409996145,53036.06752848 2025-10-16,07:09:48.000,289,11121993,112885,0,1760598587,13852.98602707999,-20.814037019998068,53036.039580000004 2025-10-16,07:09:49.000,289,11121923,112325,0,1760598588,13852.959081839996,-20.80698788999871,53036.01163152001 2025-10-16,07:09:50.000,289,11121925,112805,0,1760598589,13852.92540028999,-20.821086149997427,53035.99765728 2025-10-16,07:09:51.000,289,11121965,112805,0,1760598590,13852.95234553,-20.79993875999935,53035.96272168001 2025-10-16,07:09:52.000,289,11121998,112845,0,1760598591,13852.938872909996,-20.835184409996145,53035.97669592 2025-10-16,07:09:53.000,289,11121970,112885,0,1760598592,13852.98602707999,-20.821086149997427,53035.990670160005 2025-10-16,07:09:54.000,289,11122008,112565,0,1760598593,13853.006236009991,-20.84928267000214,53035.990670160005 2025-10-16,07:09:55.000,289,11121975,113125,0,1760598594,13853.01297232,-20.8563318000015,53035.892850480006 2025-10-16,07:09:56.000,289,11121955,112605,0,1760598595,13853.01297232,-20.84928267000214,53035.91381184001 2025-10-16,07:09:57.000,289,11121989,112765,0,1760598596,13852.96581814999,-20.84928267000214,53035.92778608 2025-10-16,07:09:58.000,289,11122038,112845,0,1760598597,13852.99276339,-20.842233539995505,53035.96272168001 2025-10-16,07:09:59.000,289,11121939,112885,0,1760598598,13852.97255446,-20.842233539995505,53035.91381184001 2025-10-16,07:10:00.000,289,11122045,112885,0,1760598599,13852.95234553,-20.877479189999576,53035.94874744 2025-10-16,07:10:01.000,289,11121949,112765,0,1760598600,13852.979290769996,-20.898626579997654,53035.93477320001 2025-10-16,07:10:02.000,289,11122003,112685,0,1760598601,13852.97255446,-20.884528319998935,53035.96272168001 2025-10-16,07:10:03.000,289,11121902,112685,0,1760598602,13852.959081839996,-20.898626579997654,53035.941760320005 2025-10-16,07:10:04.000,289,11122005,112645,0,1760598603,13852.918663979995,-20.877479189999576,53035.92778608 2025-10-16,07:10:05.000,289,11121999,112765,0,1760598604,13852.858037189995,-20.933872230001725,53035.8998376 2025-10-16,07:10:06.000,289,11121939,112565,0,1760598605,13852.858037189995,-20.91977396999573,53035.8998376 2025-10-16,07:10:07.000,289,11121958,112765,0,1760598606,13852.87150981,-20.92682309999509,53035.87887624 2025-10-16,07:10:08.000,289,11121942,112805,0,1760598607,13852.837828259995,-20.933872230001725,53035.86490200001 2025-10-16,07:10:09.000,289,11122004,112765,0,1760598608,13852.82435563999,-20.955019619999803,53035.84394064001 2025-10-16,07:10:10.000,289,11121990,112725,0,1760598609,13852.81088302,-21.03256005000003,53035.84394064001 2025-10-16,07:10:11.000,289,11122038,112805,0,1760598610,13852.837828259995,-21.03960917999939,53035.836953519996 2025-10-16,07:10:12.000,289,11121961,112805,0,1760598611,13852.85130088,-21.053707439998107,53035.85092776 2025-10-16,07:10:13.000,289,11121952,112605,0,1760598612,13852.83109195,-21.103051350000896,53035.86490200001 2025-10-16,07:10:14.000,289,11121959,112405,0,1760598613,13852.797410399995,-21.124198739998974,53035.871889120004 2025-10-16,07:10:15.000,289,11121973,112845,0,1760598614,13852.82435563999,-21.124198739998974,53035.822979280005 2025-10-16,07:10:16.000,289,11122002,112645,0,1760598615,13852.817619329995,-21.14534612999705,53035.84394064001 2025-10-16,07:10:17.000,289,11121968,112685,0,1760598616,13852.80414670999,-21.180591780001123,53035.78105656 2025-10-16,07:10:18.000,289,11122044,112845,0,1760598617,13852.797410399995,-21.173542650001764,53035.85092776 2025-10-16,07:10:19.000,289,11121974,112525,0,1760598618,13852.76372884999,-21.2017391699992,53035.74612096001 2025-10-16,07:10:20.000,289,11121955,112685,0,1760598619,13852.78393777999,-21.236984819995996,53035.78105656 2025-10-16,07:10:21.000,289,11121998,112605,0,1760598620,13852.78393777999,-21.26518134000071,53035.78804368 2025-10-16,07:10:22.000,289,11122025,112885,0,1760598621,13852.837828259995,-21.286328729998786,53035.76708232001 2025-10-16,07:10:23.000,289,11121932,112685,0,1760598622,13852.85130088,-21.300426989997504,53035.74612096001 2025-10-16,07:10:24.000,289,11121997,112565,0,1760598623,13852.79067409,-21.300426989997504,53035.725159600006 2025-10-16,07:10:25.000,289,11121929,112845,0,1760598624,13852.83109195,-21.307476119996863,53035.75310808 2025-10-16,07:10:26.000,289,11122013,112685,0,1760598625,13852.797410399995,-21.314525249996223,53035.7600952 2025-10-16,07:10:27.000,289,11121930,112685,0,1760598626,13852.777201469995,-21.349770900000294,53035.74612096001 2025-10-16,07:10:28.000,289,11121982,112685,0,1760598627,13852.78393777999,-21.307476119996863,53035.80201792 2025-10-16,07:10:29.000,289,11121939,112845,0,1760598628,13852.716574679995,-21.356820029999653,53035.69721112001 2025-10-16,07:10:30.000,289,11122014,112805,0,1760598629,13852.74351991999,-21.328623510002217,53035.75310808 2025-10-16,07:10:31.000,289,11122005,112725,0,1760598630,13852.75025623,-21.307476119996863,53035.75310808 2025-10-16,07:10:32.000,289,11122001,112685,0,1760598631,13852.68289312999,-21.293377859998145,53035.73913384 2025-10-16,07:10:33.000,289,11121955,112685,0,1760598632,13852.68289312999,-21.335672640001576,53035.690224 2025-10-16,07:10:34.000,289,11121963,112765,0,1760598633,13852.66942051,-21.286328729998786,53035.69721112001 2025-10-16,07:10:35.000,289,11121935,112445,0,1760598634,13852.635738959994,-21.236984819995996,53035.71817248001 2025-10-16,07:10:36.000,289,11121918,112965,0,1760598635,13852.66268419999,-21.25813221000135,53035.69721112001 2025-10-16,07:10:37.000,289,11122002,112685,0,1760598636,13852.62226633999,-21.26518134000071,53035.69721112001 2025-10-16,07:10:38.000,289,11121941,112605,0,1760598637,13852.588584789999,-21.26518134000071,53035.690224 2025-10-16,07:10:39.000,289,11122014,112845,0,1760598638,13852.588584789999,-21.279279599999427,53035.63432704 2025-10-16,07:10:40.000,289,11122008,112605,0,1760598639,13852.575112169994,-21.279279599999427,53035.66227552 2025-10-16,07:10:41.000,289,11121946,112685,0,1760598640,13852.595321099994,-21.279279599999427,53035.62733992001 2025-10-16,07:10:42.000,289,11122013,112605,0,1760598641,13852.608793719999,-21.272230470000068,53035.59939144001 2025-10-16,07:10:43.000,289,11122016,112725,0,1760598642,13852.60205740999,-21.236984819995996,53035.59939144001 2025-10-16,07:10:44.000,289,11122010,112525,0,1760598643,13852.608793719999,-21.229935689996637,53035.606378560005 2025-10-16,07:10:45.000,289,11121960,112765,0,1760598644,13852.608793719999,-21.25108308000199,53035.61336568 2025-10-16,07:10:46.000,289,11121982,113045,0,1760598645,13852.615530029994,-21.25813221000135,53035.59939144001 2025-10-16,07:10:47.000,289,11121976,112765,0,1760598646,13852.60205740999,-21.244033949995355,53035.557468720006 2025-10-16,07:10:48.000,289,11122003,112845,0,1760598647,13852.588584789999,-21.26518134000071,53035.5854172 2025-10-16,07:10:49.000,289,11121940,112605,0,1760598648,13852.635738959994,-21.26518134000071,53035.557468720006 2025-10-16,07:10:50.000,289,11122000,112805,0,1760598649,13852.608793719999,-21.244033949995355,53035.557468720006 2025-10-16,07:10:51.000,289,11122011,112765,0,1760598650,13852.635738959994,-21.25108308000199,53035.606378560005 2025-10-16,07:10:52.000,289,11121978,112965,0,1760598651,13852.635738959994,-21.26518134000071,53035.54349448 2025-10-16,07:10:53.000,289,11121949,112765,0,1760598652,13852.635738959994,-21.286328729998786,53035.54349448 2025-10-16,07:10:54.000,289,11121959,112805,0,1760598653,13852.615530029994,-21.286328729998786,53035.54349448 2025-10-16,07:10:55.000,289,11121950,112765,0,1760598654,13852.635738959994,-21.293377859998145,53035.56445584 2025-10-16,07:10:56.000,289,11121997,112925,0,1760598655,13852.676156819995,-21.286328729998786,53035.536507360004 2025-10-16,07:10:57.000,289,11121994,112605,0,1760598656,13852.68289312999,-21.328623510002217,53035.50855888001 2025-10-16,07:10:58.000,289,11122009,112845,0,1760598657,13852.68962944,-21.342721770000935,53035.54349448 2025-10-16,07:10:59.000,289,11121937,112765,0,1760598658,13852.696365749995,-21.37091828999837,53035.55048160001 2025-10-16,07:11:00.000,289,11122003,112725,0,1760598659,13852.70983837,-21.37796741999773,53035.536507360004 2025-10-16,07:11:01.000,289,11122021,112925,0,1760598660,13852.72331098999,-21.399114809995808,53035.54349448 2025-10-16,07:11:02.000,289,11121940,112925,0,1760598661,13852.72331098999,-21.462556979997316,53035.515546 2025-10-16,07:11:03.000,289,11121985,112765,0,1760598662,13852.736783609995,-21.42731133000052,53035.56445584 2025-10-16,07:11:04.000,289,11122015,112845,0,1760598663,13852.72331098999,-21.504851760000747,53035.57144296 2025-10-16,07:11:05.000,289,11121966,112605,0,1760598664,13852.72331098999,-21.533048279998184,53035.50855888001 2025-10-16,07:11:06.000,289,11121941,112725,0,1760598665,13852.80414670999,-21.56124479999562,53035.55048160001 2025-10-16,07:11:07.000,289,11121997,112605,0,1760598666,13852.82435563999,-21.589441320000333,53035.56445584 2025-10-16,07:11:08.000,289,11121938,112845,0,1760598667,13852.76372884999,-21.582392190000974,53035.56445584 2025-10-16,07:11:09.000,289,11122066,112805,0,1760598668,13852.75025623,-21.645834359995206,53035.536507360004 2025-10-16,07:11:10.000,289,11121995,112885,0,1760598669,13852.777201469995,-21.66698175000056,53035.557468720006 2025-10-16,07:11:11.000,289,11121956,112645,0,1760598670,13852.74351991999,-21.681080009999278,53035.52952024001 2025-10-16,07:11:12.000,289,11121939,112725,0,1760598671,13852.756992539995,-21.67403087999992,53035.57843008001 2025-10-16,07:11:13.000,289,11121959,112925,0,1760598672,13852.76372884999,-21.695178269997996,53035.55048160001 2025-10-16,07:11:14.000,289,11122016,112605,0,1760598673,13852.736783609995,-21.709276529996714,53035.52952024001 2025-10-16,07:11:15.000,289,11122015,112925,0,1760598674,13852.716574679995,-21.744522180000786,53035.52253312 2025-10-16,07:11:16.000,289,11121960,112445,0,1760598675,13852.64921158,-21.751571310000145,53035.52253312 2025-10-16,07:11:17.000,289,11121946,112805,0,1760598676,13852.66942051,-21.744522180000786,53035.54349448 2025-10-16,07:11:18.000,289,11121930,112725,0,1760598677,13852.64921158,-21.737473050001427,53035.54349448 2025-10-16,07:11:19.000,289,11121961,112965,0,1760598678,13852.655947889994,-21.730423920002067,53035.52952024001 2025-10-16,07:11:20.000,289,11122040,112845,0,1760598679,13852.62226633999,-21.737473050001427,53035.536507360004 2025-10-16,07:11:21.000,289,11121959,112605,0,1760598680,13852.615530029994,-21.737473050001427,53035.557468720006 2025-10-16,07:11:22.000,289,11121925,112725,0,1760598681,13852.60205740999,-21.730423920002067,53035.557468720006 2025-10-16,07:11:23.000,289,11122031,112805,0,1760598682,13852.58184847999,-21.681080009999278,53035.515546 2025-10-16,07:11:24.000,289,11121982,112845,0,1760598683,13852.60205740999,-21.66698175000056,53035.52253312 2025-10-16,07:11:25.000,289,11121961,112445,0,1760598684,13852.608793719999,-21.681080009999278,53035.515546 2025-10-16,07:11:26.000,289,11122020,112685,0,1760598685,13852.635738959994,-21.67403087999992,53035.52253312 2025-10-16,07:11:27.000,289,11121971,112845,0,1760598686,13852.595321099994,-21.65288349000184,53035.515546 2025-10-16,07:11:28.000,289,11122013,112725,0,1760598687,13852.635738959994,-21.638785229995847,53035.45964904001 2025-10-16,07:11:29.000,289,11122000,112845,0,1760598688,13852.615530029994,-21.638785229995847,53035.438687680005 2025-10-16,07:11:30.000,289,11121991,112605,0,1760598689,13852.62900265,-21.61058870999841,53035.46663616 2025-10-16,07:11:31.000,289,11121971,112645,0,1760598690,13852.68962944,-21.582392190000974,53035.438687680005 2025-10-16,07:11:32.000,289,11122017,112725,0,1760598691,13852.66942051,-21.60353957999905,53035.38279072001 2025-10-16,07:11:33.000,289,11122018,112645,0,1760598692,13852.696365749995,-21.596490449999692,53035.40375208 2025-10-16,07:11:34.000,289,11121958,112365,0,1760598693,13852.696365749995,-21.55419566999626,53035.368816480004 2025-10-16,07:11:35.000,289,11121930,112805,0,1760598694,13852.716574679995,-21.568293930002255,53035.38279072001 2025-10-16,07:11:36.000,289,11121928,112805,0,1760598695,13852.68289312999,-21.568293930002255,53035.3758036 2025-10-16,07:11:37.000,289,11122039,112765,0,1760598696,13852.70310205999,-21.56124479999562,53035.35484224 2025-10-16,07:11:38.000,289,11121981,112645,0,1760598697,13852.716574679995,-21.547146539996902,53035.368816480004 2025-10-16,07:11:39.000,289,11122029,113045,0,1760598698,13852.68962944,-21.511900890000106,53035.36182936001 2025-10-16,07:11:40.000,289,11122016,112805,0,1760598699,13852.74351991999,-21.504851760000747,53035.34086800001 2025-10-16,07:11:41.000,289,11121962,113045,0,1760598700,13852.70983837,-21.525999149998825,53035.3758036 2025-10-16,07:11:42.000,289,11121966,112765,0,1760598701,13852.72331098999,-21.547146539996902,53035.368816480004 2025-10-16,07:11:43.000,289,11122011,112645,0,1760598702,13852.68962944,-21.533048279998184,53035.39676496 2025-10-16,07:11:44.000,289,11121971,112645,0,1760598703,13852.736783609995,-21.540097409997543,53035.38279072001 2025-10-16,07:11:45.000,289,11122016,112605,0,1760598704,13852.75025623,-21.547146539996902,53035.389777840006 2025-10-16,07:11:46.000,289,11121944,112725,0,1760598705,13852.72331098999,-21.518950019999465,53035.35484224 2025-10-16,07:11:47.000,289,11121965,112885,0,1760598706,13852.736783609995,-21.540097409997543,53035.389777840006 2025-10-16,07:11:48.000,289,11121951,112685,0,1760598707,13852.70310205999,-21.56124479999562,53035.34785512 2025-10-16,07:11:49.000,289,11122015,112725,0,1760598708,13852.736783609995,-21.568293930002255,53035.35484224 2025-10-16,07:11:50.000,289,11121960,112765,0,1760598709,13852.716574679995,-21.61058870999841,53035.319906640005 2025-10-16,07:11:51.000,289,11122021,112445,0,1760598710,13852.756992539995,-21.60353957999905,53035.31291952001 2025-10-16,07:11:52.000,289,11121979,112805,0,1760598711,13852.70983837,-21.61058870999841,53035.31291952001 2025-10-16,07:11:53.000,289,11122006,112685,0,1760598712,13852.72331098999,-21.6599326200012,53035.34086800001 2025-10-16,07:11:54.000,289,11121915,112885,0,1760598713,13852.716574679995,-21.631736099996488,53035.3059324 2025-10-16,07:11:55.000,289,11121985,112325,0,1760598714,13852.70310205999,-21.66698175000056,53035.34086800001 2025-10-16,07:11:56.000,289,11121992,112765,0,1760598715,13852.756992539995,-21.688129139998637,53035.3059324 2025-10-16,07:11:57.000,289,11122052,112525,0,1760598716,13852.7300473,-21.709276529996714,53035.3758036 2025-10-16,07:11:58.000,289,11121944,112805,0,1760598717,13852.736783609995,-21.702227399997355,53035.29894528 2025-10-16,07:11:59.000,289,11121945,112805,0,1760598718,13852.70983837,-21.702227399997355,53035.34086800001 2025-10-16,07:12:00.000,289,11121947,112765,0,1760598719,13852.736783609995,-21.744522180000786,53035.333880879996 2025-10-16,07:12:01.000,289,11121985,112845,0,1760598720,13852.716574679995,-21.758620439999504,53035.29195816001 2025-10-16,07:12:02.000,289,11121952,112765,0,1760598721,13852.756992539995,-21.744522180000786,53035.31291952001 2025-10-16,07:12:03.000,289,11121922,112765,0,1760598722,13852.74351991999,-21.765669569998863,53035.27798392 2025-10-16,07:12:04.000,289,11122024,112765,0,1760598723,13852.696365749995,-21.77976782999758,53035.34785512 2025-10-16,07:12:05.000,289,11121971,113045,0,1760598724,13852.7300473,-21.744522180000786,53035.34086800001 2025-10-16,07:12:06.000,289,11122024,112765,0,1760598725,13852.72331098999,-21.751571310000145,53035.29195816001 2025-10-16,07:12:07.000,289,11121948,112805,0,1760598726,13852.70983837,-21.730423920002067,53035.35484224 2025-10-16,07:12:08.000,289,11121972,112685,0,1760598727,13852.68289312999,-21.730423920002067,53035.368816480004 2025-10-16,07:12:09.000,289,11121959,112805,0,1760598728,13852.66268419999,-21.744522180000786,53035.35484224 2025-10-16,07:12:10.000,289,11121993,112765,0,1760598729,13852.68289312999,-21.77976782999758,53035.35484224 2025-10-16,07:12:11.000,289,11122064,112725,0,1760598730,13852.64247526999,-21.737473050001427,53035.32689376 2025-10-16,07:12:12.000,289,11122043,112725,0,1760598731,13852.62900265,-21.744522180000786,53035.3758036 2025-10-16,07:12:13.000,289,11122039,112765,0,1760598732,13852.64247526999,-21.695178269997996,53035.36182936001 2025-10-16,07:12:14.000,289,11121996,112805,0,1760598733,13852.70310205999,-21.723374789995432,53035.3758036 2025-10-16,07:12:15.000,289,11121984,112845,0,1760598734,13852.696365749995,-21.744522180000786,53035.34086800001 2025-10-16,07:12:16.000,289,11122031,112685,0,1760598735,13852.74351991999,-21.730423920002067,53035.32689376 2025-10-16,07:12:17.000,289,11121994,112605,0,1760598736,13852.756992539995,-21.772718699998222,53035.319906640005 2025-10-16,07:12:18.000,289,11122015,112645,0,1760598737,13852.777201469995,-21.751571310000145,53035.32689376 2025-10-16,07:12:19.000,289,11122045,112485,0,1760598738,13852.78393777999,-21.80091521999566,53035.36182936001 2025-10-16,07:12:20.000,289,11122036,112765,0,1760598739,13852.797410399995,-21.80091521999566,53035.3758036 2025-10-16,07:12:21.000,289,11121966,112725,0,1760598740,13852.82435563999,-21.7938660899963,53035.3059324 2025-10-16,07:12:22.000,289,11121960,112725,0,1760598741,13852.86477349999,-21.80091521999566,53035.34086800001 2025-10-16,07:12:23.000,289,11121989,112845,0,1760598742,13852.89171874,-21.807964350002294,53035.34086800001 2025-10-16,07:12:24.000,289,11121956,112605,0,1760598743,13852.87150981,-21.82911174000037,53035.32689376 2025-10-16,07:12:25.000,289,11121971,112685,0,1760598744,13852.89171874,-21.82911174000037,53035.36182936001 2025-10-16,07:12:26.000,289,11121960,112285,0,1760598745,13852.88498242999,-21.857308259997808,53035.29195816001 2025-10-16,07:12:27.000,289,11122019,112445,0,1760598746,13852.858037189995,-21.878455649995885,53035.29894528 2025-10-16,07:12:28.000,289,11121947,112885,0,1760598747,13852.85130088,-21.878455649995885,53035.319906640005 2025-10-16,07:12:29.000,289,11121966,112925,0,1760598748,13852.85130088,-21.913701299999957,53035.27798392 2025-10-16,07:12:30.000,289,11122018,112765,0,1760598749,13852.83109195,-21.913701299999957,53035.31291952001 2025-10-16,07:12:31.000,289,11122043,112805,0,1760598750,13852.81088302,-21.941897819997394,53035.25003544 2025-10-16,07:12:32.000,289,11121973,112805,0,1760598751,13852.79067409,-21.934848689998034,53035.27798392 2025-10-16,07:12:33.000,289,11122027,112805,0,1760598752,13852.79067409,-21.927799559998675,53035.26400968001 2025-10-16,07:12:34.000,289,11121963,112685,0,1760598753,13852.81088302,-21.955996079996112,53035.2360612 2025-10-16,07:12:35.000,289,11121955,112925,0,1760598754,13852.77046516,-21.998290859999543,53035.22907408 2025-10-16,07:12:36.000,289,11121959,113045,0,1760598755,13852.78393777999,-21.96304520999547,53035.17317712001 2025-10-16,07:12:37.000,289,11122005,112805,0,1760598756,13852.79067409,-21.934848689998034,53035.24304832001 2025-10-16,07:12:38.000,289,11122026,112685,0,1760598757,13852.78393777999,-21.984192600000824,53035.2360612 2025-10-16,07:12:39.000,289,11122014,112925,0,1760598758,13852.797410399995,-21.977143470001465,53035.20811272 2025-10-16,07:12:40.000,289,11121971,112765,0,1760598759,13852.77046516,-21.96304520999547,53035.19413848001 2025-10-16,07:12:41.000,289,11121975,112685,0,1760598760,13852.777201469995,-21.89960304000124,53035.21509984001 2025-10-16,07:12:42.000,289,11122033,112965,0,1760598761,13852.77046516,-21.934848689998034,53035.18715136 2025-10-16,07:12:43.000,289,11121995,112845,0,1760598762,13852.777201469995,-21.913701299999957,53035.201125600004 2025-10-16,07:12:44.000,289,11122062,112725,0,1760598763,13852.83109195,-21.885504779995244,53035.18016424 2025-10-16,07:12:45.000,289,11122062,112765,0,1760598764,13852.86477349999,-21.920750429999316,53035.15920288 2025-10-16,07:12:46.000,289,11121993,112805,0,1760598765,13852.87150981,-21.864357389997167,53035.18715136 2025-10-16,07:12:47.000,289,11122032,112805,0,1760598766,13852.858037189995,-21.871406519996526,53035.201125600004 2025-10-16,07:12:48.000,289,11121989,112725,0,1760598767,13852.86477349999,-21.864357389997167,53035.20811272 2025-10-16,07:12:49.000,289,11122037,112805,0,1760598768,13852.878246119995,-21.85025912999845,53035.11728016 2025-10-16,07:12:50.000,289,11122034,112965,0,1760598769,13852.898455049995,-21.822062610001012,53035.152215760005 2025-10-16,07:12:51.000,289,11122049,112805,0,1760598770,13852.858037189995,-21.80091521999566,53035.19413848001 2025-10-16,07:12:52.000,289,11121993,112845,0,1760598771,13852.86477349999,-21.772718699998222,53035.18715136 2025-10-16,07:12:53.000,289,11122046,112565,0,1760598772,13852.837828259995,-21.730423920002067,53035.166189999996 2025-10-16,07:12:54.000,289,11122049,112445,0,1760598773,13852.87150981,-21.709276529996714,53035.166189999996 2025-10-16,07:12:55.000,289,11121988,113085,0,1760598774,13852.898455049995,-21.66698175000056,53035.222086960006 2025-10-16,07:12:56.000,289,11121978,112765,0,1760598775,13852.90519135999,-21.638785229995847,53035.18715136 2025-10-16,07:12:57.000,289,11122048,112805,0,1760598776,13852.898455049995,-21.62468696999713,53035.201125600004 2025-10-16,07:12:58.000,289,11121976,112445,0,1760598777,13852.95234553,-21.55419566999626,53035.14522864001 2025-10-16,07:12:59.000,289,11121976,112845,0,1760598778,13852.959081839996,-21.55419566999626,53035.22907408 2025-10-16,07:13:00.000,289,11122053,112805,0,1760598779,13852.94560921999,-21.525999149998825,53035.14522864001 2025-10-16,07:13:01.000,289,11122077,112845,0,1760598780,13853.026444939991,-21.525999149998825,53035.24304832001 2025-10-16,07:13:02.000,289,11122035,112845,0,1760598781,13853.03318125,-21.476655239996035,53035.19413848001 2025-10-16,07:13:03.000,289,11122049,112685,0,1760598782,13853.046653869991,-21.497802630001388,53035.21509984001 2025-10-16,07:13:04.000,289,11122019,112765,0,1760598783,13853.107280659991,-21.44140958999924,53035.25702256 2025-10-16,07:13:05.000,289,11122078,112605,0,1760598784,13853.134225900001,-21.42026220000116,53035.26400968001 2025-10-16,07:13:06.000,289,11121988,112725,0,1760598785,13853.147698519992,-21.38501654999709,53035.2360612 2025-10-16,07:13:07.000,289,11121980,112885,0,1760598786,13853.181380069997,-21.37796741999773,53035.2360612 2025-10-16,07:13:08.000,289,11122064,112685,0,1760598787,13853.221797929997,-21.349770900000294,53035.270996800005 2025-10-16,07:13:09.000,289,11122005,112845,0,1760598788,13853.201588999997,-21.342721770000935,53035.28497104 2025-10-16,07:13:10.000,289,11121997,112685,0,1760598789,13853.248743169992,-21.307476119996863,53035.22907408 2025-10-16,07:13:11.000,289,11122012,112685,0,1760598790,13853.235270550002,-21.314525249996223,53035.29195816001 2025-10-16,07:13:12.000,289,11122014,112645,0,1760598791,13853.248743169992,-21.279279599999427,53035.29894528 2025-10-16,07:13:13.000,289,11122028,112645,0,1760598792,13853.302633649997,-21.272230470000068,53035.26400968001 2025-10-16,07:13:14.000,289,11121962,113005,0,1760598793,13853.302633649997,-21.26518134000071,53035.27798392 2025-10-16,07:13:15.000,289,11122016,112845,0,1760598794,13853.356524130002,-21.314525249996223,53035.28497104 2025-10-16,07:13:16.000,289,11122005,112845,0,1760598795,13853.329578889992,-21.25108308000199,53035.29894528 2025-10-16,07:13:17.000,289,11122036,112725,0,1760598796,13853.336315200002,-21.25813221000135,53035.32689376 2025-10-16,07:13:18.000,289,11122004,112885,0,1760598797,13853.349787819992,-21.279279599999427,53035.3758036 2025-10-16,07:13:19.000,289,11121991,112525,0,1760598798,13853.316106270002,-21.293377859998145,53035.38279072001 2025-10-16,07:13:20.000,289,11122051,112605,0,1760598799,13853.363260439997,-21.314525249996223,53035.3758036 2025-10-16,07:13:21.000,289,11121998,112565,0,1760598800,13853.336315200002,-21.32157437999558,53035.368816480004 2025-10-16,07:13:22.000,289,11122020,112805,0,1760598801,13853.343051509997,-21.293377859998145,53035.40375208 2025-10-16,07:13:23.000,289,11122058,113005,0,1760598802,13853.343051509997,-21.307476119996863,53035.38279072001 2025-10-16,07:13:24.000,289,11122070,112725,0,1760598803,13853.356524130002,-21.314525249996223,53035.3758036 2025-10-16,07:13:25.000,289,11121995,112645,0,1760598804,13853.356524130002,-21.349770900000294,53035.389777840006 2025-10-16,07:13:26.000,289,11122000,112805,0,1760598805,13853.309369959992,-21.342721770000935,53035.45266192 2025-10-16,07:13:27.000,289,11122047,112885,0,1760598806,13853.282424719997,-21.349770900000294,53035.40375208 2025-10-16,07:13:28.000,289,11121968,113125,0,1760598807,13853.268952099992,-21.37091828999837,53035.40375208 2025-10-16,07:13:29.000,289,11122047,112525,0,1760598808,13853.248743169992,-21.399114809995808,53035.3758036 2025-10-16,07:13:30.000,289,11122070,112725,0,1760598809,13853.242006859997,-21.413213070001802,53035.41073920001 2025-10-16,07:13:31.000,289,11122017,112805,0,1760598810,13853.228534239992,-21.413213070001802,53035.39676496 2025-10-16,07:13:32.000,289,11122062,112485,0,1760598811,13853.248743169992,-21.42026220000116,53035.333880879996 2025-10-16,07:13:33.000,289,11121995,112645,0,1760598812,13853.268952099992,-21.462556979997316,53035.389777840006 2025-10-16,07:13:34.000,289,11122026,112645,0,1760598813,13853.268952099992,-21.476655239996035,53035.45266192 2025-10-16,07:13:35.000,289,11122014,112725,0,1760598814,13853.255479480002,-21.483704369995394,53035.41073920001 2025-10-16,07:13:36.000,289,11122039,112445,0,1760598815,13853.268952099992,-21.49075350000203,53035.389777840006 2025-10-16,07:13:37.000,289,11122030,112845,0,1760598816,13853.228534239992,-21.476655239996035,53035.389777840006 2025-10-16,07:13:38.000,289,11122015,112805,0,1760598817,13853.228534239992,-21.497802630001388,53035.43170056001 2025-10-16,07:13:39.000,289,11122047,112845,0,1760598818,13853.268952099992,-21.504851760000747,53035.39676496 2025-10-16,07:13:40.000,289,11122004,112805,0,1760598819,13853.228534239992,-21.533048279998184,53035.4456748 2025-10-16,07:13:41.000,289,11122067,112965,0,1760598820,13853.228534239992,-21.533048279998184,53035.42471344 2025-10-16,07:13:42.000,289,11122083,112885,0,1760598821,13853.228534239992,-21.547146539996902,53035.42471344 2025-10-16,07:13:43.000,289,11122002,112725,0,1760598822,13853.208325309992,-21.547146539996902,53035.389777840006 2025-10-16,07:13:44.000,289,11122074,112605,0,1760598823,13853.215061620002,-21.55419566999626,53035.36182936001 2025-10-16,07:13:45.000,289,11121981,112565,0,1760598824,13853.194852690001,-21.547146539996902,53035.333880879996 2025-10-16,07:13:46.000,289,11121978,112805,0,1760598825,13853.248743169992,-21.582392190000974,53035.41073920001 2025-10-16,07:13:47.000,289,11122003,112765,0,1760598826,13853.248743169992,-21.596490449999692,53035.39676496 2025-10-16,07:13:48.000,289,11122001,112725,0,1760598827,13853.235270550002,-21.56124479999562,53035.32689376 2025-10-16,07:13:49.000,289,11122073,112725,0,1760598828,13853.255479480002,-21.55419566999626,53035.319906640005 2025-10-16,07:13:50.000,289,11122083,112805,0,1760598829,13853.268952099992,-21.55419566999626,53035.3758036 2025-10-16,07:13:51.000,289,11122048,112765,0,1760598830,13853.309369959992,-21.533048279998184,53035.389777840006 2025-10-16,07:13:52.000,289,11122019,112605,0,1760598831,13853.268952099992,-21.511900890000106,53035.32689376 2025-10-16,07:13:53.000,289,11122061,112805,0,1760598832,13853.309369959992,-21.518950019999465,53035.3758036 2025-10-16,07:13:54.000,289,11122029,112725,0,1760598833,13853.322842579997,-21.525999149998825,53035.333880879996 2025-10-16,07:13:55.000,289,11122097,112805,0,1760598834,13853.376733060002,-21.504851760000747,53035.32689376 2025-10-16,07:13:56.000,289,11122090,112605,0,1760598835,13853.329578889992,-21.49075350000203,53035.32689376 2025-10-16,07:13:57.000,289,11122055,112725,0,1760598836,13853.383469369997,-21.483704369995394,53035.3059324 2025-10-16,07:13:58.000,289,11122035,112765,0,1760598837,13853.437359850002,-21.44140958999924,53035.319906640005 2025-10-16,07:13:59.000,289,11122002,112805,0,1760598838,13853.444096159998,-21.406163939995167,53035.333880879996 2025-10-16,07:14:00.000,289,11122035,112805,0,1760598839,13853.484514019998,-21.356820029999653,53035.3059324 2025-10-16,07:14:01.000,289,11122079,112525,0,1760598840,13853.524931879998,-21.349770900000294,53035.29894528 2025-10-16,07:14:02.000,289,11122110,112765,0,1760598841,13853.545140809998,-21.349770900000294,53035.29195816001 2025-10-16,07:14:03.000,289,11122097,112805,0,1760598842,13853.578822359988,-21.349770900000294,53035.3758036 2025-10-16,07:14:04.000,289,11122011,112765,0,1760598843,13853.599031289988,-21.32157437999558,53035.40375208 2025-10-16,07:14:05.000,289,11122101,112605,0,1760598844,13853.612503909993,-21.286328729998786,53035.29894528 2025-10-16,07:14:06.000,289,11122031,112845,0,1760598845,13853.666394389998,-21.25813221000135,53035.32689376 2025-10-16,07:14:07.000,289,11122038,112685,0,1760598846,13853.706812249999,-21.244033949995355,53035.34086800001 2025-10-16,07:14:08.000,289,11122033,112685,0,1760598847,13853.713548559994,-21.222886559997278,53035.32689376 2025-10-16,07:14:09.000,289,11122067,112885,0,1760598848,13853.713548559994,-21.236984819995996,53035.34086800001 2025-10-16,07:14:10.000,289,11122075,112805,0,1760598849,13853.733757489994,-21.222886559997278,53035.389777840006 2025-10-16,07:14:11.000,289,11122043,112765,0,1760598850,13853.794384279994,-21.222886559997278,53035.389777840006 2025-10-16,07:14:12.000,289,11122118,112605,0,1760598851,13853.794384279994,-21.20878829999856,53035.42471344 2025-10-16,07:14:13.000,289,11122113,112605,0,1760598852,13853.84153844999,-21.229935689996637,53035.368816480004 2025-10-16,07:14:14.000,289,11122042,112765,0,1760598853,13853.807856899999,-21.2017391699992,53035.42471344 2025-10-16,07:14:15.000,289,11122016,112485,0,1760598854,13853.86174737999,-21.2017391699992,53035.38279072001 2025-10-16,07:14:16.000,289,11122060,112685,0,1760598855,13853.875219999994,-21.180591780001123,53035.319906640005 2025-10-16,07:14:17.000,289,11122076,112605,0,1760598856,13853.80112058999,-21.21583742999792,53035.3758036 2025-10-16,07:14:18.000,289,11122029,112845,0,1760598857,13853.814593209994,-21.222886559997278,53035.39676496 2025-10-16,07:14:19.000,289,11122045,112565,0,1760598858,13853.814593209994,-21.244033949995355,53035.42471344 2025-10-16,07:14:20.000,289,11122037,113165,0,1760598859,13853.86848369,-21.222886559997278,53035.42471344 2025-10-16,07:14:21.000,289,11121985,112805,0,1760598860,13853.88869262,-21.229935689996637,53035.42471344 2025-10-16,07:14:22.000,289,11122113,112845,0,1760598861,13853.86174737999,-21.25108308000199,53035.41772632 2025-10-16,07:14:23.000,289,11122108,112765,0,1760598862,13853.90890155,-21.21583742999792,53035.46663616 2025-10-16,07:14:24.000,289,11122104,112885,0,1760598863,13853.90890155,-21.244033949995355,53035.438687680005 2025-10-16,07:14:25.000,289,11122122,112685,0,1760598864,13853.935846789995,-21.244033949995355,53035.43170056001 2025-10-16,07:14:26.000,289,11121996,112765,0,1760598865,13853.94258309999,-21.279279599999427,53035.45964904001 2025-10-16,07:14:27.000,289,11122005,112765,0,1760598866,13853.915637859995,-21.25813221000135,53035.45266192 2025-10-16,07:14:28.000,289,11122046,112605,0,1760598867,13853.895428929995,-21.293377859998145,53035.45964904001 2025-10-16,07:14:29.000,289,11122019,112605,0,1760598868,13853.90216523999,440.4105388800017,53035.487597520005 2025-10-16,07:14:30.000,289,11122040,112525,0,1760598869,13853.86848369,-21.300426989997504,53035.47362328 2025-10-16,07:14:31.000,289,11122013,112845,0,1760598870,13853.90216523999,-21.25108308000199,53035.45964904001 2025-10-16,07:14:32.000,289,11122051,112365,0,1760598871,13853.88869262,-21.244033949995355,53035.46663616 2025-10-16,07:14:33.000,289,11122034,112605,0,1760598872,13853.86848369,-21.293377859998145,53035.438687680005 2025-10-16,07:14:34.000,289,11122026,112765,0,1760598873,13853.84153844999,-21.279279599999427,53035.4456748 2025-10-16,07:14:35.000,289,11122019,112605,0,1760598874,13853.84153844999,-21.314525249996223,53035.438687680005 2025-10-16,07:14:36.000,289,11122141,112565,0,1760598875,13853.88195630999,-21.279279599999427,53035.43170056001 2025-10-16,07:14:37.000,289,11122095,112605,0,1760598876,13853.90216523999,-21.293377859998145,53035.45964904001 2025-10-16,07:14:38.000,289,11122094,112685,0,1760598877,13853.90890155,-21.279279599999427,53035.487597520005 2025-10-16,07:14:39.000,289,11122070,112725,0,1760598878,13853.86848369,-21.300426989997504,53035.4456748 2025-10-16,07:14:40.000,289,11122037,112925,0,1760598879,13853.86848369,-21.32157437999558,53035.438687680005 2025-10-16,07:14:41.000,289,11122079,112725,0,1760598880,13853.895428929995,-21.342721770000935,53035.41073920001 2025-10-16,07:14:42.000,289,11122035,112805,0,1760598881,13853.855011069994,-21.32157437999558,53035.40375208 2025-10-16,07:14:43.000,289,11122060,112805,0,1760598882,13853.90216523999,-21.307476119996863,53035.389777840006 2025-10-16,07:14:44.000,289,11122095,112565,0,1760598883,13853.90216523999,-21.349770900000294,53035.38279072001 2025-10-16,07:14:45.000,289,11122021,112845,0,1760598884,13853.92237416999,-21.39206567999645,53035.40375208 2025-10-16,07:14:46.000,289,11122118,112685,0,1760598885,13853.88195630999,-21.356820029999653,53035.41073920001 2025-10-16,07:14:47.000,289,11122033,112725,0,1760598886,13853.88869262,-21.356820029999653,53035.42471344 2025-10-16,07:14:48.000,289,11122082,112925,0,1760598887,13853.90890155,-21.349770900000294,53035.42471344 2025-10-16,07:14:49.000,289,11121984,112605,0,1760598888,13853.86174737999,-21.349770900000294,53035.40375208 2025-10-16,07:14:50.000,289,11122102,112605,0,1760598889,13853.88195630999,-21.356820029999653,53035.3758036 2025-10-16,07:14:51.000,289,11122035,112965,0,1760598890,13853.82132951999,-21.399114809995808,53035.3758036 2025-10-16,07:14:52.000,289,11122087,112965,0,1760598891,13853.82806583,-21.39206567999645,53035.34785512 2025-10-16,07:14:53.000,289,11122036,112845,0,1760598892,13853.794384279994,-21.399114809995808,53035.3059324 2025-10-16,07:14:54.000,289,11122038,112765,0,1760598893,13853.76070272999,-21.39206567999645,53035.29894528 2025-10-16,07:14:55.000,289,11122051,112445,0,1760598894,13853.787647969999,-21.38501654999709,53035.34086800001 2025-10-16,07:14:56.000,289,11122032,112605,0,1760598895,13853.740493799989,-21.363869159999012,53035.29195816001 2025-10-16,07:14:57.000,289,11122115,112845,0,1760598896,13853.76070272999,-21.356820029999653,53035.3059324 2025-10-16,07:14:58.000,289,11122048,112645,0,1760598897,13853.747230109999,-21.349770900000294,53035.3059324 2025-10-16,07:14:59.000,289,11122050,112685,0,1760598898,13853.733757489994,-21.349770900000294,53035.29195816001 2025-10-16,07:15:00.000,289,11122106,112485,0,1760598899,13853.693339629994,-21.37091828999837,53035.34785512 2025-10-16,07:15:01.000,289,11122068,112805,0,1760598900,13853.686603319999,-21.32157437999558,53035.28497104 2025-10-16,07:15:02.000,289,11122025,112805,0,1760598901,13853.652921769994,-21.307476119996863,53035.319906640005 2025-10-16,07:15:03.000,289,11122006,112685,0,1760598902,13853.666394389998,-21.26518134000071,53035.29894528 2025-10-16,07:15:04.000,289,11122088,112725,0,1760598903,13853.652921769994,-21.26518134000071,53035.25702256 2025-10-16,07:15:05.000,289,11122045,112805,0,1760598904,13853.632712839993,-21.279279599999427,53035.26400968001 2025-10-16,07:15:06.000,289,11122073,112805,0,1760598905,13853.686603319999,-21.229935689996637,53035.25702256 2025-10-16,07:15:07.000,289,11122052,112685,0,1760598906,13853.652921769994,-21.229935689996637,53035.20811272 2025-10-16,07:15:08.000,289,11122052,112765,0,1760598907,13853.639449149989,-21.2017391699992,53035.24304832001 2025-10-16,07:15:09.000,289,11122046,112885,0,1760598908,13853.639449149989,-21.173542650001764,53035.25702256 2025-10-16,07:15:10.000,289,11122104,112845,0,1760598909,13853.673130699994,-21.173542650001764,53035.25003544 2025-10-16,07:15:11.000,289,11122056,112965,0,1760598910,13853.639449149989,-21.15944438999577,53035.270996800005 2025-10-16,07:15:12.000,289,11122112,112725,0,1760598911,13853.693339629994,-21.15944438999577,53035.18016424 2025-10-16,07:15:13.000,289,11122089,112445,0,1760598912,13853.646185459998,-21.15239525999641,53035.19413848001 2025-10-16,07:15:14.000,289,11122042,112765,0,1760598913,13853.619240219989,-21.14534612999705,53035.18016424 2025-10-16,07:15:15.000,289,11122125,112805,0,1760598914,13853.659658079989,-21.138296999997692,53035.14522864001 2025-10-16,07:15:16.000,289,11122020,112845,0,1760598915,13853.639449149989,-21.131247869998333,53035.15920288 2025-10-16,07:15:17.000,289,11122099,112685,0,1760598916,13853.625976529998,-21.103051350000896,53035.14522864001 2025-10-16,07:15:18.000,289,11122078,112965,0,1760598917,13853.652921769994,-21.110100480000256,53035.07535744001 2025-10-16,07:15:19.000,289,11122073,112565,0,1760598918,13853.619240219989,-21.067805699996825,53035.11728016 2025-10-16,07:15:20.000,289,11122099,112525,0,1760598919,13853.659658079989,-21.046658309998747,53035.14522864001 2025-10-16,07:15:21.000,289,11122029,112805,0,1760598920,13853.666394389998,-20.997314399995958,53035.11029304 2025-10-16,07:15:22.000,289,11122050,113125,0,1760598921,13853.646185459998,-20.9902652699966,53035.11728016 2025-10-16,07:15:23.000,289,11122033,112965,0,1760598922,13853.632712839993,-20.97616700999788,53035.13824152 2025-10-16,07:15:24.000,289,11122002,112845,0,1760598923,13853.673130699994,-20.940921360001084,53035.09631880001 2025-10-16,07:15:25.000,289,11122113,113125,0,1760598924,13853.686603319999,-20.91977396999573,53035.11728016 2025-10-16,07:15:26.000,289,11122061,112605,0,1760598925,13853.713548559994,-20.884528319998935,53035.152215760005 2025-10-16,07:15:27.000,289,11122127,112725,0,1760598926,13853.767439039999,-20.863380930000858,53035.13824152 2025-10-16,07:15:28.000,289,11122079,112805,0,1760598927,13853.767439039999,-20.842233539995505,53035.1312544 2025-10-16,07:15:29.000,289,11122017,112885,0,1760598928,13853.78091165999,-20.821086149997427,53035.09631880001 2025-10-16,07:15:30.000,289,11122118,112605,0,1760598929,13853.787647969999,-20.79993875999935,53035.08234456 2025-10-16,07:15:31.000,289,11122071,112885,0,1760598930,13853.753966419994,-20.79288962999999,53035.04042184 2025-10-16,07:15:32.000,289,11122047,112765,0,1760598931,13853.78091165999,-20.778791370001272,53035.09631880001 2025-10-16,07:15:33.000,289,11122026,112805,0,1760598932,13853.84153844999,-20.7435457199972,53035.06837032 2025-10-16,07:15:34.000,289,11122084,112805,0,1760598933,13853.86174737999,-20.651907029998256,53035.08234456 2025-10-16,07:15:35.000,289,11122140,112485,0,1760598934,13853.82132951999,-20.63075964000018,53035.103305920005 2025-10-16,07:15:36.000,289,11122054,112645,0,1760598935,13853.807856899999,-20.637808769999538,53035.0613832 2025-10-16,07:15:37.000,289,11122127,112765,0,1760598936,13853.814593209994,-20.588464859996748,53035.12426728001 2025-10-16,07:15:38.000,289,11122055,112765,0,1760598937,13853.82132951999,-20.595513989996107,53035.1312544 2025-10-16,07:15:39.000,289,11122041,112805,0,1760598938,13853.834802139994,-20.51092442999652,53035.13824152 2025-10-16,07:15:40.000,289,11122143,112805,0,1760598939,13853.80112058999,-20.532071820001875,53035.09631880001 2025-10-16,07:15:41.000,289,11122073,112965,0,1760598940,13853.80112058999,-20.482727909999085,53035.12426728001 2025-10-16,07:15:42.000,289,11122069,112805,0,1760598941,13853.82806583,-20.412236609998217,53035.11728016 2025-10-16,07:15:43.000,289,11122082,112765,0,1760598942,13853.787647969999,-20.39108922000014,53035.11728016 2025-10-16,07:15:44.000,289,11122021,112725,0,1760598943,13853.855011069994,-20.39108922000014,53035.15920288 2025-10-16,07:15:45.000,289,11122106,112805,0,1760598944,13853.855011069994,-20.320597919999273,53035.08933168 2025-10-16,07:15:46.000,289,11122059,112805,0,1760598945,13853.84827476,-20.299450530001195,53035.13824152 2025-10-16,07:15:47.000,289,11122113,112805,0,1760598946,13853.855011069994,-20.2853522699952,53035.09631880001 2025-10-16,07:15:48.000,289,11122070,112645,0,1760598947,13853.84827476,-20.27830313999584,53035.11029304 2025-10-16,07:15:49.000,289,11122014,112765,0,1760598948,13853.86848369,-20.257155749997764,53035.13824152 2025-10-16,07:15:50.000,289,11122117,112725,0,1760598949,13853.895428929995,-20.236008359999687,53035.1312544 2025-10-16,07:15:51.000,289,11122113,113005,0,1760598950,13853.935846789995,-20.264204879997123,53035.1312544 2025-10-16,07:15:52.000,289,11122012,112805,0,1760598951,13853.94931941,-20.243057489999046,53035.18715136 2025-10-16,07:15:53.000,289,11122128,112925,0,1760598952,13853.935846789995,-20.236008359999687,53035.08234456 2025-10-16,07:15:54.000,289,11122087,112925,0,1760598953,13853.96952834,-20.236008359999687,53035.14522864001 2025-10-16,07:15:55.000,289,11122046,113045,0,1760598954,13853.956055719995,-20.2853522699952,53035.15920288 2025-10-16,07:15:56.000,289,11122058,112525,0,1760598955,13854.016682509995,-20.257155749997764,53035.166189999996 2025-10-16,07:15:57.000,289,11122123,112965,0,1760598956,13854.04362774999,-20.292401400001836,53035.201125600004 2025-10-16,07:15:58.000,289,11122081,112645,0,1760598957,13853.96279202999,-20.27830313999584,53035.19413848001 2025-10-16,07:15:59.000,289,11122032,112645,0,1760598958,13853.935846789995,-20.313548789999913,53035.17317712001 2025-10-16,07:16:00.000,289,11122028,112805,0,1760598959,13853.96279202999,-20.32764704999863,53035.22907408 2025-10-16,07:16:01.000,289,11122032,112405,0,1760598960,13853.98973727,-20.33469617999799,53035.201125600004 2025-10-16,07:16:02.000,289,11122021,112845,0,1760598961,13853.935846789995,-20.35584356999607,53035.19413848001 2025-10-16,07:16:03.000,289,11122080,112765,0,1760598962,13853.98300095999,-20.33469617999799,53035.222086960006 2025-10-16,07:16:04.000,289,11122066,112805,0,1760598963,13853.96952834,-20.37699096000142,53035.22907408 2025-10-16,07:16:05.000,289,11122031,112605,0,1760598964,13853.94258309999,-20.37699096000142,53035.22907408 2025-10-16,07:16:06.000,289,11122086,112645,0,1760598965,13853.92911048,-20.419285739997576,53035.27798392 2025-10-16,07:16:07.000,289,11122041,112805,0,1760598966,13853.935846789995,-20.405187479998858,53035.21509984001 2025-10-16,07:16:08.000,289,11122124,113085,0,1760598967,13853.90890155,-20.405187479998858,53035.19413848001 2025-10-16,07:16:09.000,289,11122087,112765,0,1760598968,13853.915637859995,-20.369941830002062,53035.2360612 2025-10-16,07:16:10.000,289,11122041,112805,0,1760598969,13853.956055719995,-20.37699096000142,53035.26400968001 2025-10-16,07:16:11.000,289,11122062,113085,0,1760598970,13853.98300095999,-20.412236609998217,53035.25003544 2025-10-16,07:16:12.000,289,11122037,112605,0,1760598971,13853.98973727,-20.38404009000078,53035.25003544 2025-10-16,07:16:13.000,289,11122029,112805,0,1760598972,13853.996473579995,-20.39108922000014,53035.29195816001 2025-10-16,07:16:14.000,289,11122002,112685,0,1760598973,13853.996473579995,-20.32764704999863,53035.2360612 2025-10-16,07:16:15.000,289,11122112,112805,0,1760598974,13854.036891439995,-20.34879443999671,53035.29894528 2025-10-16,07:16:16.000,289,11122085,113005,0,1760598975,13854.057100369995,-20.32764704999863,53035.26400968001 2025-10-16,07:16:17.000,289,11122006,112885,0,1760598976,13854.08404560999,-20.313548789999913,53035.24304832001 2025-10-16,07:16:18.000,289,11122103,112605,0,1760598977,13854.11099085,-20.271254009996483,53035.31291952001 2025-10-16,07:16:19.000,289,11122018,112885,0,1760598978,13854.13119978,-20.236008359999687,53035.333880879996 2025-10-16,07:16:20.000,289,11122082,112805,0,1760598979,13854.12446346999,-20.243057489999046,53035.3059324 2025-10-16,07:16:21.000,289,11122102,112765,0,1760598980,13854.11099085,-20.21486097000161,53035.27798392 2025-10-16,07:16:22.000,289,11122085,112725,0,1760598981,13854.13119978,-20.20781184000225,53035.29195816001 2025-10-16,07:16:23.000,289,11122047,112605,0,1760598982,13854.117727159995,-20.20781184000225,53035.28497104 2025-10-16,07:16:24.000,289,11122099,112365,0,1760598983,13854.12446346999,-20.16551705999882,53035.25003544 2025-10-16,07:16:25.000,289,11122036,112725,0,1760598984,13854.11099085,-20.15846792999946,53035.25702256 2025-10-16,07:16:26.000,289,11122029,112525,0,1760598985,13854.117727159995,-20.17256618999818,53035.25702256 2025-10-16,07:16:27.000,289,11122099,112685,0,1760598986,13854.11099085,441.4749575099995,53035.22907408 2025-10-16,07:16:28.000,289,11122051,112645,0,1760598987,13854.10425453999,-20.200762709995615,53035.29894528 2025-10-16,07:16:29.000,289,11122118,112805,0,1760598988,13854.09078192,-20.17256618999818,53035.270996800005 2025-10-16,07:16:30.000,289,11122115,112885,0,1760598989,13854.09078192,-20.130271410002024,53035.22907408 2025-10-16,07:16:31.000,289,11122050,112645,0,1760598990,13854.06383667999,-20.1514188000001,53035.270996800005 2025-10-16,07:16:32.000,289,11122036,112725,0,1760598991,13854.077309299995,-20.144369670000742,53035.24304832001 2025-10-16,07:16:33.000,289,11122017,112605,0,1760598992,13854.07057299,-20.1514188000001,53035.26400968001 2025-10-16,07:16:34.000,289,11122044,112685,0,1760598993,13854.10425453999,-20.130271410002024,53035.24304832001 2025-10-16,07:16:35.000,289,11122073,112805,0,1760598994,13854.09078192,-20.10207488999731,53035.26400968001 2025-10-16,07:16:36.000,289,11122084,112605,0,1760598995,13854.09078192,-20.10912401999667,53035.2360612 2025-10-16,07:16:37.000,289,11122030,112765,0,1760598996,13854.10425453999,-20.059780110001157,53035.270996800005 2025-10-16,07:16:38.000,289,11122069,112765,0,1760598997,13854.13119978,-20.038632719995803,53035.24304832001 2025-10-16,07:16:39.000,289,11122066,113045,0,1760598998,13854.12446346999,-20.080927499999234,53035.24304832001 2025-10-16,07:16:40.000,289,11122053,112805,0,1760598999,13854.13119978,-20.038632719995803,53035.18715136 2025-10-16,07:16:41.000,289,11122041,112365,0,1760599000,13854.198562879996,-20.024534459997085,53035.24304832001 2025-10-16,07:16:42.000,289,11122081,112805,0,1760599001,13854.245717049991,-19.99633793999965,53035.222086960006 2025-10-16,07:16:43.000,289,11122112,112565,0,1760599002,13854.292871220001,-19.968141420002212,53035.22907408 2025-10-16,07:16:44.000,289,11122152,112805,0,1760599003,13854.306343839991,-19.94699402999686,53035.26400968001 2025-10-16,07:16:45.000,289,11122077,112965,0,1760599004,13854.360234319996,-19.961092289995577,53035.222086960006 2025-10-16,07:16:46.000,289,11122101,112725,0,1760599005,13854.393915870001,-19.918797509999422,53035.24304832001 2025-10-16,07:16:47.000,289,11122048,112805,0,1760599006,13854.414124800001,-19.918797509999422,53035.18016424 2025-10-16,07:16:48.000,289,11122035,112885,0,1760599007,13854.447806349992,-19.918797509999422,53035.2360612 2025-10-16,07:16:49.000,289,11122038,112685,0,1760599008,13854.447806349992,-19.855355339997914,53035.29894528 2025-10-16,07:16:50.000,289,11122034,113045,0,1760599009,13854.427597419992,-19.93289576999814,53035.201125600004 2025-10-16,07:16:51.000,289,11122080,112765,0,1760599010,13854.441070039997,-19.911748380000063,53035.26400968001 2025-10-16,07:16:52.000,289,11122023,112445,0,1760599011,13854.441070039997,-19.88355185999535,53035.319906640005 2025-10-16,07:16:53.000,289,11122143,112765,0,1760599012,13854.461278969997,-19.911748380000063,53035.29894528 2025-10-16,07:16:54.000,289,11122077,113005,0,1760599013,13854.414124800001,-19.855355339997914,53035.319906640005 2025-10-16,07:16:55.000,289,11122029,112445,0,1760599014,13854.407388489992,-19.88355185999535,53035.31291952001 2025-10-16,07:16:56.000,289,11122020,112565,0,1760599015,13854.346761699991,-19.862404469997273,53035.3758036 2025-10-16,07:16:57.000,289,11122109,112925,0,1760599016,13854.326552769991,-19.88355185999535,53035.333880879996 2025-10-16,07:16:58.000,289,11122067,112845,0,1760599017,13854.27266229,-19.869453599996632,53035.35484224 2025-10-16,07:16:59.000,289,11122052,113125,0,1760599018,13854.259189669996,-19.911748380000063,53035.3758036 2025-10-16,07:17:00.000,289,11122109,112285,0,1760599019,13854.238980739996,-19.93289576999814,53035.38279072001 2025-10-16,07:17:01.000,289,11122032,112925,0,1760599020,13854.225508119991,-19.94699402999686,53035.36182936001 2025-10-16,07:17:02.000,289,11122033,112685,0,1760599021,13854.19182657,-19.961092289995577,53035.32689376 2025-10-16,07:17:03.000,289,11122069,112885,0,1760599022,13854.2120355,-19.9399448999975,53035.39676496 2025-10-16,07:17:04.000,289,11122035,112725,0,1760599023,13854.16488132999,-19.92584663999878,53035.333880879996 2025-10-16,07:17:05.000,289,11122038,112765,0,1760599024,13854.16488132999,-19.961092289995577,53035.32689376 2025-10-16,07:17:06.000,289,11122045,112725,0,1760599025,13854.158145019996,-19.954043159996218,53035.35484224 2025-10-16,07:17:07.000,289,11122045,112525,0,1760599026,13854.158145019996,-19.98928881000029,53035.3758036 2025-10-16,07:17:08.000,289,11122039,112685,0,1760599027,13854.137936089995,-19.98928881000029,53035.319906640005 2025-10-16,07:17:09.000,289,11122030,112725,0,1760599028,13854.15140871,-19.97519055000157,53035.39676496 2025-10-16,07:17:10.000,289,11122004,112965,0,1760599029,13854.158145019996,-19.98223968000093,53035.34785512 2025-10-16,07:17:11.000,289,11122016,112765,0,1760599030,13854.17161764,-20.003387069999008,53035.38279072001 2025-10-16,07:17:12.000,289,11122101,112605,0,1760599031,13854.18509025999,-20.017485329997726,53035.38279072001 2025-10-16,07:17:13.000,289,11122048,112805,0,1760599032,13854.17161764,-20.038632719995803,53035.27798392 2025-10-16,07:17:14.000,289,11122107,112685,0,1760599033,13854.205299189991,-19.99633793999965,53035.35484224 2025-10-16,07:17:15.000,289,11122107,112765,0,1760599034,13854.23224443,-20.017485329997726,53035.34785512 2025-10-16,07:17:16.000,289,11122059,112805,0,1760599035,13854.218771809996,-20.024534459997085,53035.31291952001 2025-10-16,07:17:17.000,289,11122099,112685,0,1760599036,13854.265925979991,-19.99633793999965,53035.36182936001 2025-10-16,07:17:18.000,289,11122111,112725,0,1760599037,13854.27266229,-20.052730980001797,53035.41073920001 2025-10-16,07:17:19.000,289,11122123,112965,0,1760599038,13854.218771809996,-20.080927499999234,53035.368816480004 2025-10-16,07:17:20.000,289,11122121,112805,0,1760599039,13854.218771809996,-20.059780110001157,53035.35484224 2025-10-16,07:17:21.000,289,11122100,112445,0,1760599040,13854.265925979991,-20.024534459997085,53035.3758036 2025-10-16,07:17:22.000,289,11122030,112885,0,1760599041,13854.225508119991,-20.066829240000516,53035.38279072001 2025-10-16,07:17:23.000,289,11122135,112685,0,1760599042,13854.218771809996,-20.045681849995162,53035.3758036 2025-10-16,07:17:24.000,289,11122038,112765,0,1760599043,13854.17161764,-20.045681849995162,53035.40375208 2025-10-16,07:17:25.000,289,11122130,112565,0,1760599044,13854.18509025999,-20.073878369999875,53035.389777840006 2025-10-16,07:17:26.000,289,11122017,112685,0,1760599045,13854.178353949996,-20.045681849995162,53035.368816480004 2025-10-16,07:17:27.000,289,11122118,112605,0,1760599046,13854.19182657,-20.024534459997085,53035.39676496 2025-10-16,07:17:28.000,289,11122031,112685,0,1760599047,13854.17161764,441.6582348900047,53035.41073920001 2025-10-16,07:17:29.000,289,11122119,112805,0,1760599048,13854.16488132999,-20.045681849995162,53035.3758036 2025-10-16,07:17:30.000,289,11122058,112565,0,1760599049,13854.205299189991,-20.059780110001157,53035.38279072001 2025-10-16,07:17:31.000,289,11122043,112765,0,1760599050,13854.11099085,-20.045681849995162,53035.34086800001 2025-10-16,07:17:32.000,289,11122100,112965,0,1760599051,13854.117727159995,-20.095025759997952,53035.35484224 2025-10-16,07:17:33.000,289,11122121,112845,0,1760599052,13854.117727159995,-20.080927499999234,53035.3059324 2025-10-16,07:17:34.000,289,11122066,112845,0,1760599053,13854.10425453999,-20.12322227999539,53035.333880879996 2025-10-16,07:17:35.000,289,11122025,112765,0,1760599054,13854.12446346999,-20.10207488999731,53035.368816480004 2025-10-16,07:17:36.000,289,11122073,112765,0,1760599055,13854.137936089995,-20.11617314999603,53035.36182936001 2025-10-16,07:17:37.000,289,11122040,112765,0,1760599056,13854.13119978,-20.144369670000742,53035.41073920001 2025-10-16,07:17:38.000,289,11122133,112965,0,1760599057,13854.13119978,-20.15846792999946,53035.333880879996 2025-10-16,07:17:39.000,289,11122040,112845,0,1760599058,13854.117727159995,-20.17256618999818,53035.32689376 2025-10-16,07:17:40.000,289,11122041,112885,0,1760599059,13854.13119978,-20.20781184000225,53035.29894528 2025-10-16,07:17:41.000,289,11122122,112765,0,1760599060,13854.14467239999,-20.21486097000161,53035.32689376 2025-10-16,07:17:42.000,289,11122104,112605,0,1760599061,13854.19182657,-20.236008359999687,53035.270996800005 2025-10-16,07:17:43.000,289,11122093,112925,0,1760599062,13854.14467239999,-20.250106619998405,53035.32689376 2025-10-16,07:17:44.000,289,11122073,112725,0,1760599063,13854.2120355,-20.250106619998405,53035.29894528 2025-10-16,07:17:45.000,289,11122123,112845,0,1760599064,13854.259189669996,-20.243057489999046,53035.25702256 2025-10-16,07:17:46.000,289,11122037,112605,0,1760599065,13854.27266229,-20.271254009996483,53035.25702256 2025-10-16,07:17:47.000,289,11122124,112485,0,1760599066,13854.306343839991,-20.2853522699952,53035.270996800005 2025-10-16,07:17:48.000,289,11122108,112645,0,1760599067,13854.286134909991,-20.299450530001195,53035.28497104 2025-10-16,07:17:49.000,289,11122073,112805,0,1760599068,13854.346761699991,-20.292401400001836,53035.29894528 2025-10-16,07:17:50.000,289,11122131,112845,0,1760599069,13854.353498010001,-20.313548789999913,53035.28497104 2025-10-16,07:17:51.000,289,11122077,112805,0,1760599070,13854.414124800001,-20.34174530999735,53035.31291952001 2025-10-16,07:17:52.000,289,11122046,112805,0,1760599071,13854.427597419992,-20.32764704999863,53035.25003544 2025-10-16,07:17:53.000,289,11122080,112885,0,1760599072,13854.454542660002,-20.32764704999863,53035.3059324 2025-10-16,07:17:54.000,289,11122117,112685,0,1760599073,13854.488224209992,-20.313548789999913,53035.29195816001 2025-10-16,07:17:55.000,289,11122035,112765,0,1760599074,13854.454542660002,-20.306499660000554,53035.2360612 2025-10-16,07:17:56.000,289,11122115,112805,0,1760599075,13854.474751590002,-20.292401400001836,53035.21509984001 2025-10-16,07:17:57.000,289,11122078,112725,0,1760599076,13854.528642069992,-20.292401400001836,53035.25003544 2025-10-16,07:17:58.000,289,11122031,112925,0,1760599077,13854.508433139992,-20.264204879997123,53035.29195816001 2025-10-16,07:17:59.000,289,11122093,112605,0,1760599078,13854.548850999992,-20.250106619998405,53035.20811272 2025-10-16,07:18:00.000,289,11122104,112725,0,1760599079,13854.582532549997,-20.228959230000328,53035.28497104 2025-10-16,07:18:01.000,289,11122064,112805,0,1760599080,13854.609477789993,-20.228959230000328,53035.31291952001 2025-10-16,07:18:02.000,289,11122055,112765,0,1760599081,13854.616214100002,-20.20781184000225,53035.270996800005 2025-10-16,07:18:03.000,289,11122109,112765,0,1760599082,13854.616214100002,-20.22191010000097,53035.34086800001 2025-10-16,07:18:04.000,289,11122050,112605,0,1760599083,13854.616214100002,-20.21486097000161,53035.270996800005 2025-10-16,07:18:05.000,289,11122100,112645,0,1760599084,13854.636423030002,-20.179615319997538,53035.29195816001 2025-10-16,07:18:06.000,289,11122110,112925,0,1760599085,13854.616214100002,-20.15846792999946,53035.29894528 2025-10-16,07:18:07.000,289,11122046,112605,0,1760599086,13854.609477789993,-20.12322227999539,53035.27798392 2025-10-16,07:18:08.000,289,11122022,112805,0,1760599087,13854.596005170002,-20.12322227999539,53035.3059324 2025-10-16,07:18:09.000,289,11122101,112765,0,1760599088,13854.596005170002,-20.10207488999731,53035.24304832001 2025-10-16,07:18:10.000,289,11122052,112805,0,1760599089,13854.582532549997,-20.095025759997952,53035.3059324 2025-10-16,07:18:11.000,289,11122027,112845,0,1760599090,13854.562323619997,-20.066829240000516,53035.28497104 2025-10-16,07:18:12.000,289,11122139,112445,0,1760599091,13854.616214100002,-20.052730980001797,53035.270996800005 2025-10-16,07:18:13.000,289,11122012,112805,0,1760599092,13854.528642069992,-20.038632719995803,53035.29195816001 2025-10-16,07:18:14.000,289,11122095,112765,0,1760599093,13854.575796240002,-20.038632719995803,53035.333880879996 2025-10-16,07:18:15.000,289,11122078,112765,0,1760599094,13854.494960520002,-20.045681849995162,53035.26400968001 2025-10-16,07:18:16.000,289,11122055,112805,0,1760599095,13854.468015279992,-20.024534459997085,53035.3059324 2025-10-16,07:18:17.000,289,11122052,112605,0,1760599096,13854.454542660002,-20.052730980001797,53035.27798392 2025-10-16,07:18:18.000,289,11122060,112925,0,1760599097,13854.515169450002,-20.010436199998367,53035.319906640005 2025-10-16,07:18:19.000,289,11122032,112885,0,1760599098,13854.454542660002,-20.017485329997726,53035.34785512 2025-10-16,07:18:20.000,289,11122061,112765,0,1760599099,13854.447806349992,-20.017485329997726,53035.319906640005 2025-10-16,07:18:21.000,289,11122121,112525,0,1760599100,13854.481487899997,-20.024534459997085,53035.34086800001 2025-10-16,07:18:22.000,289,11122042,112445,0,1760599101,13854.407388489992,-20.031583589996444,53035.333880879996 2025-10-16,07:18:23.000,289,11122077,112685,0,1760599102,13854.420861109997,-20.045681849995162,53035.270996800005 2025-10-16,07:18:24.000,289,11122062,112605,0,1760599103,13854.380443249996,-20.024534459997085,53035.319906640005 2025-10-16,07:18:25.000,289,11122013,112685,0,1760599104,13854.326552769991,-20.052730980001797,53035.31291952001 2025-10-16,07:18:26.000,289,11122101,112205,0,1760599105,13854.366970629992,-20.073878369999875,53035.319906640005 2025-10-16,07:18:27.000,289,11122092,112725,0,1760599106,13854.366970629992,-20.10207488999731,53035.25702256 2025-10-16,07:18:28.000,289,11122049,112805,0,1760599107,13854.286134909991,-20.10207488999731,53035.222086960006 2025-10-16,07:18:29.000,289,11122098,112845,0,1760599108,13854.279398599996,-20.10912401999667,53035.24304832001 2025-10-16,07:18:30.000,289,11122096,112805,0,1760599109,13854.238980739996,-20.080927499999234,53035.20811272 2025-10-16,07:18:31.000,289,11122037,112605,0,1760599110,13854.25245336,-20.080927499999234,53035.18715136 2025-10-16,07:18:32.000,289,11122039,112605,0,1760599111,13854.178353949996,-20.11617314999603,53035.25702256 2025-10-16,07:18:33.000,289,11122124,112845,0,1760599112,13854.15140871,-20.16551705999882,53035.20811272 2025-10-16,07:18:34.000,289,11122116,112805,0,1760599113,13854.17161764,-20.10207488999731,53035.25702256 2025-10-16,07:18:35.000,289,11122042,112925,0,1760599114,13854.13119978,-20.10207488999731,53035.222086960006 2025-10-16,07:18:36.000,289,11122086,112605,0,1760599115,13854.158145019996,-20.10207488999731,53035.15920288 2025-10-16,07:18:37.000,289,11122092,112925,0,1760599116,13854.137936089995,-20.130271410002024,53035.18715136 2025-10-16,07:18:38.000,289,11122036,112885,0,1760599117,13854.06383667999,-20.137320540001383,53035.2360612 2025-10-16,07:18:39.000,289,11122129,112965,0,1760599118,13854.06383667999,-20.137320540001383,53035.152215760005 2025-10-16,07:18:40.000,289,11122040,112965,0,1760599119,13854.04362774999,-20.144369670000742,53035.25702256 2025-10-16,07:18:41.000,289,11122036,112805,0,1760599120,13854.036891439995,-20.12322227999539,53035.21509984001 2025-10-16,07:18:42.000,289,11122098,112845,0,1760599121,13854.0099462,-20.144369670000742,53035.25702256 2025-10-16,07:18:43.000,289,11122055,112765,0,1760599122,13854.04362774999,-20.10207488999731,53035.26400968001 2025-10-16,07:18:44.000,289,11122069,112925,0,1760599123,13854.016682509995,-20.10912401999667,53035.22907408 2025-10-16,07:18:45.000,289,11122122,112725,0,1760599124,13854.03015513,-20.045681849995162,53035.20811272 2025-10-16,07:18:46.000,289,11122092,112765,0,1760599125,13854.06383667999,-20.031583589996444,53035.222086960006 2025-10-16,07:18:47.000,289,11122036,113045,0,1760599126,13854.07057299,-20.024534459997085,53035.25702256 2025-10-16,07:18:48.000,289,11122078,112605,0,1760599127,13854.077309299995,-20.010436199998367,53035.2360612 2025-10-16,07:18:49.000,289,11122009,112605,0,1760599128,13854.06383667999,-19.99633793999965,53035.22907408 2025-10-16,07:18:50.000,289,11122030,113005,0,1760599129,13854.097518229995,-20.003387069999008,53035.2360612 2025-10-16,07:18:51.000,289,11122088,112845,0,1760599130,13854.117727159995,-19.94699402999686,53035.25003544 2025-10-16,07:18:52.000,289,11122079,112565,0,1760599131,13854.12446346999,-19.968141420002212,53035.21509984001 2025-10-16,07:18:53.000,289,11122005,112845,0,1760599132,13854.137936089995,-19.911748380000063,53035.18715136 2025-10-16,07:18:54.000,289,11122102,112645,0,1760599133,13854.15140871,-19.9399448999975,53035.222086960006 2025-10-16,07:18:55.000,289,11122109,112805,0,1760599134,13854.178353949996,-19.94699402999686,53035.17317712001 2025-10-16,07:18:56.000,289,11122039,112685,0,1760599135,13854.178353949996,-19.94699402999686,53035.18016424 2025-10-16,07:18:57.000,289,11122055,112725,0,1760599136,13854.16488132999,-19.9399448999975,53035.20811272 2025-10-16,07:18:58.000,289,11122091,112805,0,1760599137,13854.198562879996,-19.954043159996218,53035.24304832001 2025-10-16,07:18:59.000,289,11122058,112645,0,1760599138,13854.16488132999,-19.97519055000157,53035.222086960006 2025-10-16,07:19:00.000,289,11122103,112805,0,1760599139,13854.158145019996,-19.968141420002212,53035.24304832001 2025-10-16,07:19:01.000,289,11122100,112445,0,1760599140,13854.16488132999,-20.024534459997085,53035.22907408 2025-10-16,07:19:02.000,289,11122052,112845,0,1760599141,13854.158145019996,-20.017485329997726,53035.18016424 2025-10-16,07:19:03.000,289,11122120,112805,0,1760599142,13854.178353949996,441.6088909800019,53035.25702256 2025-10-16,07:19:04.000,289,11122111,112645,0,1760599143,13854.17161764,-20.095025759997952,53035.21509984001 2025-10-16,07:19:05.000,289,11122037,112445,0,1760599144,13854.19182657,-20.137320540001383,53035.22907408 2025-10-16,07:19:06.000,289,11122074,112605,0,1760599145,13854.158145019996,-20.179615319997538,53035.27798392 2025-10-16,07:19:07.000,289,11122095,112725,0,1760599146,13854.218771809996,-20.22191010000097,53035.25702256 2025-10-16,07:19:08.000,289,11122075,112605,0,1760599147,13854.198562879996,-20.236008359999687,53035.24304832001 2025-10-16,07:19:09.000,289,11122035,112685,0,1760599148,13854.158145019996,-20.271254009996483,53035.201125600004 2025-10-16,07:19:10.000,289,11122114,112605,0,1760599149,13854.13119978,-20.306499660000554,53035.25003544 2025-10-16,07:19:11.000,289,11122101,112685,0,1760599150,13854.10425453999,-20.313548789999913,53035.24304832001 2025-10-16,07:19:12.000,289,11122032,112645,0,1760599151,13854.06383667999,-20.39108922000014,53035.25003544 2025-10-16,07:19:13.000,289,11122084,112605,0,1760599152,13854.03015513,-20.39108922000014,53035.20811272 2025-10-16,07:19:14.000,289,11122095,112725,0,1760599153,13853.98973727,-20.468629650000366,53035.25003544 2025-10-16,07:19:15.000,289,11122062,112605,0,1760599154,13853.976264649995,-20.419285739997576,53035.28497104 2025-10-16,07:19:16.000,289,11122023,112845,0,1760599155,13853.96279202999,-20.44748226000229,53035.270996800005 2025-10-16,07:19:17.000,289,11122093,112605,0,1760599156,13853.915637859995,-20.475678779999726,53035.3059324 2025-10-16,07:19:18.000,289,11122025,112885,0,1760599157,13853.88869262,-20.51092442999652,53035.22907408 2025-10-16,07:19:19.000,289,11122105,112765,0,1760599158,13853.90216523999,-20.482727909999085,53035.21509984001 2025-10-16,07:19:20.000,289,11122116,112605,0,1760599159,13853.90216523999,-20.44748226000229,53035.18715136 2025-10-16,07:19:21.000,289,11122085,112525,0,1760599160,13853.895428929995,-20.440433129995654,53035.201125600004 2025-10-16,07:19:22.000,289,11122084,112805,0,1760599161,13853.86174737999,-20.475678779999726,53035.20811272 2025-10-16,07:19:23.000,289,11122013,112645,0,1760599162,13853.84827476,-20.419285739997576,53035.18715136 2025-10-16,07:19:24.000,289,11122059,112605,0,1760599163,13853.82132951999,-20.39108922000014,53035.18715136 2025-10-16,07:19:25.000,289,11122058,112805,0,1760599164,13853.86174737999,-20.369941830002062,53035.166189999996 2025-10-16,07:19:26.000,289,11122102,113125,0,1760599165,13853.895428929995,-20.32764704999863,53035.14522864001 2025-10-16,07:19:27.000,289,11122042,112885,0,1760599166,13853.84153844999,-20.34174530999735,53035.18016424 2025-10-16,07:19:28.000,289,11122067,112805,0,1760599167,13853.90216523999,-20.257155749997764,53035.08234456 2025-10-16,07:19:29.000,289,11122139,112805,0,1760599168,13853.976264649995,-20.257155749997764,53035.13824152 2025-10-16,07:19:30.000,289,11122053,112805,0,1760599169,13853.94931941,-20.236008359999687,53035.15920288 2025-10-16,07:19:31.000,289,11122037,112925,0,1760599170,13853.96279202999,-20.236008359999687,53035.1312544 2025-10-16,07:19:32.000,289,11122110,112685,0,1760599171,13854.02341881999,-20.193713579996256,53035.09631880001 2025-10-16,07:19:33.000,289,11122014,112765,0,1760599172,13854.03015513,-20.200762709995615,53035.13824152 2025-10-16,07:19:34.000,289,11122013,112805,0,1760599173,13854.057100369995,-20.16551705999882,53035.08933168 2025-10-16,07:19:35.000,289,11122123,112885,0,1760599174,13854.12446346999,-20.12322227999539,53035.0613832 2025-10-16,07:19:36.000,289,11122123,112805,0,1760599175,13854.158145019996,-20.130271410002024,53035.09631880001 2025-10-16,07:19:37.000,289,11122081,112685,0,1760599176,13854.19182657,-20.12322227999539,53035.06837032 2025-10-16,07:19:38.000,289,11122119,112685,0,1760599177,13854.16488132999,-20.130271410002024,53035.07535744001 2025-10-16,07:19:39.000,289,11122057,112845,0,1760599178,13854.18509025999,-20.087976629998593,53035.103305920005 2025-10-16,07:19:40.000,289,11122091,112525,0,1760599179,13854.198562879996,-20.095025759997952,53035.04740896001 2025-10-16,07:19:41.000,289,11122079,112525,0,1760599180,13854.205299189991,-20.066829240000516,53035.0613832 2025-10-16,07:19:42.000,289,11122085,112885,0,1760599181,13854.25245336,-20.059780110001157,53035.07535744001 2025-10-16,07:19:43.000,289,11122109,112965,0,1760599182,13854.265925979991,-20.087976629998593,53035.04740896001 2025-10-16,07:19:44.000,289,11122082,112725,0,1760599183,13854.259189669996,-20.080927499999234,53035.033434720004 2025-10-16,07:19:45.000,289,11122088,112965,0,1760599184,13854.366970629992,-20.095025759997952,53035.11728016 2025-10-16,07:19:46.000,289,11122048,112805,0,1760599185,13854.319816459996,-20.059780110001157,53035.054396080006 2025-10-16,07:19:47.000,289,11122061,112685,0,1760599186,13854.313080150001,-20.095025759997952,53035.04740896001 2025-10-16,07:19:48.000,289,11122105,112845,0,1760599187,13854.306343839991,-20.11617314999603,53035.08234456 2025-10-16,07:19:49.000,289,11122079,112925,0,1760599188,13854.333289080001,-20.066829240000516,53035.08933168 2025-10-16,07:19:50.000,289,11122107,112685,0,1760599189,13854.340025389996,-20.095025759997952,53035.103305920005 2025-10-16,07:19:51.000,289,11122096,112725,0,1760599190,13854.353498010001,-20.11617314999603,53035.07535744001 2025-10-16,07:19:52.000,289,11122075,112725,0,1760599191,13854.279398599996,-20.137320540001383,53035.054396080006 2025-10-16,07:19:53.000,289,11122047,112765,0,1760599192,13854.313080150001,-20.11617314999603,53035.13824152 2025-10-16,07:19:54.000,289,11122030,112845,0,1760599193,13854.25245336,-20.12322227999539,53035.0613832 2025-10-16,07:19:55.000,289,11122103,112925,0,1760599194,13854.238980739996,-20.1514188000001,53035.054396080006 2025-10-16,07:19:56.000,289,11122082,112605,0,1760599195,13854.19182657,-20.17256618999818,53035.08933168 2025-10-16,07:19:57.000,289,11122020,112565,0,1760599196,13854.178353949996,-20.137320540001383,53035.12426728001 2025-10-16,07:19:58.000,289,11122072,112685,0,1760599197,13854.18509025999,-20.186664449996897,53035.08234456 2025-10-16,07:19:59.000,289,11121975,112765,0,1760599198,13854.14467239999,-20.16551705999882,53035.08234456 2025-10-16,07:20:00.000,289,11122034,112765,0,1760599199,13854.12446346999,-20.21486097000161,53035.1312544 2025-10-16,07:20:01.000,289,11122105,112485,0,1760599200,13854.137936089995,-20.228959230000328,53035.11728016 2025-10-16,07:20:02.000,289,11122040,112565,0,1760599201,13854.09078192,-20.257155749997764,53035.08933168 2025-10-16,07:20:03.000,289,11121993,112685,0,1760599202,13854.06383667999,-20.27830313999584,53035.08234456 2025-10-16,07:20:04.000,289,11122072,112845,0,1760599203,13854.06383667999,-20.299450530001195,53035.103305920005 2025-10-16,07:20:05.000,289,11122065,112805,0,1760599204,13854.057100369995,-20.299450530001195,53035.0613832 2025-10-16,07:20:06.000,289,11122138,112805,0,1760599205,13854.016682509995,-20.362892699995427,53035.08933168 2025-10-16,07:20:07.000,289,11122095,112805,0,1760599206,13854.016682509995,-20.37699096000142,53035.07535744001 2025-10-16,07:20:08.000,289,11122051,112565,0,1760599207,13854.036891439995,-20.426334869996936,53035.103305920005 2025-10-16,07:20:09.000,289,11122099,112485,0,1760599208,13854.036891439995,-20.419285739997576,53035.06837032 2025-10-16,07:20:10.000,289,11122123,112805,0,1760599209,13854.00320988999,-20.454531390001648,53035.08933168 2025-10-16,07:20:11.000,289,11122030,112805,0,1760599210,13853.996473579995,-20.461580520001007,53035.0613832 2025-10-16,07:20:12.000,289,11122039,112645,0,1760599211,13854.036891439995,-20.482727909999085,53035.04042184 2025-10-16,07:20:13.000,289,11122116,112605,0,1760599212,13854.0099462,-20.489777039998444,53035.02644760001 2025-10-16,07:20:14.000,289,11122033,112885,0,1760599213,13854.0099462,-20.503875299997162,53035.04042184 2025-10-16,07:20:15.000,289,11122054,112525,0,1760599214,13854.02341881999,-20.489777039998444,53035.033434720004 2025-10-16,07:20:16.000,289,11122042,112645,0,1760599215,13854.016682509995,-20.496826169997803,53035.02644760001 2025-10-16,07:20:17.000,289,11122107,112805,0,1760599216,13854.0099462,-20.539120950001234,53035.00548624001 2025-10-16,07:20:18.000,289,11122015,112525,0,1760599217,13854.02341881999,-20.51797355999588,53035.033434720004 2025-10-16,07:20:19.000,289,11122086,112765,0,1760599218,13853.976264649995,-20.532071820001875,53035.02644760001 2025-10-16,07:20:20.000,289,11122039,112805,0,1760599219,13853.96952834,-20.503875299997162,53035.02644760001 2025-10-16,07:20:21.000,289,11122007,112965,0,1760599220,13853.976264649995,-20.503875299997162,53035.01247336 2025-10-16,07:20:22.000,289,11122024,112805,0,1760599221,13853.94258309999,-20.489777039998444,53034.97753776001 2025-10-16,07:20:23.000,289,11122077,112725,0,1760599222,13853.96279202999,-20.461580520001007,53035.00548624001 2025-10-16,07:20:24.000,289,11122092,112805,0,1760599223,13853.94258309999,-20.39108922000014,53034.97055064 2025-10-16,07:20:25.000,289,11122111,112765,0,1760599224,13853.92237416999,-20.412236609998217,53034.97753776001 2025-10-16,07:20:26.000,289,11122130,112605,0,1760599225,13853.94258309999,-20.3981383499995,53034.991512 2025-10-16,07:20:27.000,289,11122085,112885,0,1760599226,13853.86174737999,-20.35584356999607,53034.96356352 2025-10-16,07:20:28.000,289,11122024,112725,0,1760599227,13853.86174737999,-20.320597919999273,53034.96356352 2025-10-16,07:20:29.000,289,11122077,112805,0,1760599228,13853.855011069994,-20.292401400001836,53034.935615040005 2025-10-16,07:20:30.000,289,11122088,112925,0,1760599229,13853.855011069994,-20.257155749997764,53034.94958928 2025-10-16,07:20:31.000,289,11122059,112605,0,1760599230,13853.84827476,-20.22191010000097,53034.94260216 2025-10-16,07:20:32.000,289,11122118,112845,0,1760599231,13853.834802139994,-20.20781184000225,53034.9216408 2025-10-16,07:20:33.000,289,11122048,112845,0,1760599232,13853.855011069994,-20.1514188000001,53034.97753776001 2025-10-16,07:20:34.000,289,11122130,112525,0,1760599233,13853.84827476,-20.137320540001383,53034.92862792001 2025-10-16,07:20:35.000,289,11122068,112765,0,1760599234,13853.82132951999,-20.10912401999667,53034.90067944 2025-10-16,07:20:36.000,289,11121999,112445,0,1760599235,13853.84153844999,-20.12322227999539,53034.90067944 2025-10-16,07:20:37.000,289,11122076,112765,0,1760599236,13853.86848369,-20.080927499999234,53034.865743840004 2025-10-16,07:20:38.000,289,11122052,112925,0,1760599237,13853.86174737999,-20.038632719995803,53034.87273096 2025-10-16,07:20:39.000,289,11122104,112805,0,1760599238,13853.88195630999,-20.073878369999875,53034.92862792001 2025-10-16,07:20:40.000,289,11122125,112845,0,1760599239,13853.84827476,-20.087976629998593,53034.95657640001 2025-10-16,07:20:41.000,289,11122048,112525,0,1760599240,13853.84153844999,-20.087976629998593,53034.91465368 2025-10-16,07:20:42.000,289,11122114,112685,0,1760599241,13853.814593209994,-20.087976629998593,53034.90766656001 2025-10-16,07:20:43.000,289,11122070,112805,0,1760599242,13853.787647969999,-20.10912401999667,53034.87273096 2025-10-16,07:20:44.000,289,11122071,112965,0,1760599243,13853.78091165999,-20.10207488999731,53034.816834000005 2025-10-16,07:20:45.000,289,11122094,112605,0,1760599244,13853.84827476,-20.095025759997952,53034.886705200006 2025-10-16,07:20:46.000,289,11122041,112725,0,1760599245,13853.834802139994,-20.095025759997952,53034.90067944 2025-10-16,07:20:47.000,289,11122115,112805,0,1760599246,13853.794384279994,-20.12322227999539,53034.87971808001 2025-10-16,07:20:48.000,289,11122105,112805,0,1760599247,13853.747230109999,-20.1514188000001,53034.89369232 2025-10-16,07:20:49.000,289,11122000,112845,0,1760599248,13853.76070272999,441.538399680001,53034.886705200006 2025-10-16,07:20:50.000,289,11122083,112485,0,1760599249,13853.727021179999,-20.17256618999818,53034.85875672001 2025-10-16,07:20:51.000,289,11122108,112805,0,1760599250,13853.727021179999,-20.200762709995615,53034.87273096 2025-10-16,07:20:52.000,289,11122046,112845,0,1760599251,13853.666394389998,-20.20781184000225,53034.90766656001 2025-10-16,07:20:53.000,289,11122081,113005,0,1760599252,13853.619240219989,-20.264204879997123,53034.84478248 2025-10-16,07:20:54.000,289,11122083,112925,0,1760599253,13853.612503909993,-20.257155749997764,53034.830808239996 2025-10-16,07:20:55.000,289,11122014,112925,0,1760599254,13853.592294979993,-20.306499660000554,53034.87971808001 2025-10-16,07:20:56.000,289,11122041,112725,0,1760599255,13853.572086049993,-20.33469617999799,53034.90067944 2025-10-16,07:20:57.000,289,11122096,112565,0,1760599256,13853.592294979993,-20.32764704999863,53034.9216408 2025-10-16,07:20:58.000,289,11122047,112805,0,1760599257,13853.572086049993,-20.362892699995427,53034.83779536001 2025-10-16,07:20:59.000,289,11122079,112885,0,1760599258,13853.531668189993,441.2775818700029,53034.82382112 2025-10-16,07:21:00.000,289,11122076,112685,0,1760599259,13853.551877119993,-20.3981383499995,53034.87971808001 2025-10-16,07:21:01.000,289,11122085,112605,0,1760599260,13853.565349739998,-20.44748226000229,53034.84478248 2025-10-16,07:21:02.000,289,11122078,112605,0,1760599261,13853.524931879998,-20.44748226000229,53034.87273096 2025-10-16,07:21:03.000,289,11122137,112805,0,1760599262,13853.504722949998,-20.468629650000366,53034.830808239996 2025-10-16,07:21:04.000,289,11122107,112805,0,1760599263,13853.457568780002,-20.51797355999588,53034.84478248 2025-10-16,07:21:05.000,289,11122008,112885,0,1760599264,13853.471041399993,-20.496826169997803,53034.80984688001 2025-10-16,07:21:06.000,289,11122039,112645,0,1760599265,13853.471041399993,441.15774665999925,53034.816834000005 2025-10-16,07:21:07.000,289,11122064,112805,0,1760599266,13853.437359850002,-20.539120950001234,53034.83779536001 2025-10-16,07:21:08.000,289,11122069,112685,0,1760599267,13853.430623539993,-20.57436659999803,53034.82382112 2025-10-16,07:21:09.000,289,11122109,112485,0,1760599268,13853.356524130002,-20.553219209999952,53034.816834000005 2025-10-16,07:21:10.000,289,11122053,112845,0,1760599269,13853.343051509997,-20.56026833999931,53034.80285976 2025-10-16,07:21:11.000,289,11122025,112805,0,1760599270,13853.309369959992,-20.57436659999803,53034.78888552001 2025-10-16,07:21:12.000,289,11122107,112805,0,1760599271,13853.309369959992,-20.588464859996748,53034.79587264 2025-10-16,07:21:13.000,289,11122048,112805,0,1760599272,13853.295897340002,-20.532071820001875,53034.7818984 2025-10-16,07:21:14.000,289,11122047,113005,0,1760599273,13853.309369959992,-20.468629650000366,53034.7469628 2025-10-16,07:21:15.000,289,11122087,112765,0,1760599274,13853.282424719997,-20.454531390001648,53034.77491128 2025-10-16,07:21:16.000,289,11122104,112725,0,1760599275,13853.181380069997,-20.454531390001648,53034.767924160005 2025-10-16,07:21:17.000,289,11122043,112445,0,1760599276,13853.228534239992,-20.412236609998217,53034.72600144 2025-10-16,07:21:18.000,289,11122123,112845,0,1760599277,13853.255479480002,-20.3981383499995,53034.719014320006 2025-10-16,07:21:19.000,289,11122038,112725,0,1760599278,13853.174643760001,-20.37699096000142,53034.73298856 2025-10-16,07:21:20.000,289,11122019,112805,0,1760599279,13853.147698519992,-20.34879443999671,53034.698052960004 2025-10-16,07:21:21.000,289,11122084,112685,0,1760599280,13853.154434830001,-20.299450530001195,53034.68407872 2025-10-16,07:21:22.000,289,11122126,112485,0,1760599281,13853.134225900001,-20.306499660000554,53034.649143120005 2025-10-16,07:21:23.000,289,11122091,112685,0,1760599282,13853.120753279996,-20.250106619998405,53034.65613024 2025-10-16,07:21:24.000,289,11122054,112765,0,1760599283,13853.140962209996,-20.264204879997123,53034.63516888 2025-10-16,07:21:25.000,289,11122028,112805,0,1760599284,13853.114016970001,-20.236008359999687,53034.600233280005 2025-10-16,07:21:26.000,289,11122062,112805,0,1760599285,13853.127489589991,-20.236008359999687,53034.6770916 2025-10-16,07:21:27.000,289,11122082,112765,0,1760599286,13853.066862799991,-20.21486097000161,53034.62119464001 2025-10-16,07:21:28.000,289,11122019,112685,0,1760599287,13853.080335419996,-20.200762709995615,53034.58625904 2025-10-16,07:21:29.000,289,11122098,112765,0,1760599288,13853.080335419996,-20.17256618999818,53034.57228480001 2025-10-16,07:21:30.000,289,11122143,112725,0,1760599289,13853.087071729991,-20.200762709995615,53034.57228480001 2025-10-16,07:21:31.000,289,11122118,112925,0,1760599290,13853.093808040001,-20.179615319997538,53034.55831056 2025-10-16,07:21:32.000,289,11122121,112525,0,1760599291,13853.107280659991,-20.193713579996256,53034.57228480001 2025-10-16,07:21:33.000,289,11122105,112845,0,1760599292,13853.060126489996,-20.16551705999882,53034.530362080004 2025-10-16,07:21:34.000,289,11122082,112685,0,1760599293,13853.114016970001,-20.137320540001383,53034.57927192 2025-10-16,07:21:35.000,289,11122113,112645,0,1760599294,13853.093808040001,-20.130271410002024,53034.57927192 2025-10-16,07:21:36.000,289,11122077,112645,0,1760599295,13853.073599110001,-20.144369670000742,53034.59324616001 2025-10-16,07:21:37.000,289,11122157,112525,0,1760599296,13853.060126489996,-20.179615319997538,53034.58625904 2025-10-16,07:21:38.000,289,11122034,112645,0,1760599297,13853.01297232,-20.16551705999882,53034.600233280005 2025-10-16,07:21:39.000,289,11122039,112765,0,1760599298,13853.019708629996,-20.200762709995615,53034.52337496001 2025-10-16,07:21:40.000,289,11122124,112925,0,1760599299,13853.05339018,-20.17256618999818,53034.58625904 2025-10-16,07:21:41.000,289,11122026,112765,0,1760599300,13853.006236009991,-20.193713579996256,53034.64215600001 2025-10-16,07:21:42.000,289,11122119,112965,0,1760599301,13853.006236009991,-20.22191010000097,53034.58625904 2025-10-16,07:21:43.000,289,11122029,113005,0,1760599302,13853.01297232,-20.243057489999046,53034.551323440006 2025-10-16,07:21:44.000,289,11122049,112805,0,1760599303,13853.066862799991,-20.236008359999687,53034.57228480001 2025-10-16,07:21:45.000,289,11122081,113005,0,1760599304,13853.066862799991,-20.2853522699952,53034.62119464001 2025-10-16,07:21:46.000,289,11122127,112725,0,1760599305,13853.100544349996,-20.299450530001195,53034.57228480001 2025-10-16,07:21:47.000,289,11122071,112525,0,1760599306,13853.046653869991,-20.27830313999584,53034.55831056 2025-10-16,07:21:48.000,289,11122124,112805,0,1760599307,13853.046653869991,-20.271254009996483,53034.6072204 2025-10-16,07:21:49.000,289,11122122,112645,0,1760599308,13853.046653869991,-20.228959230000328,53034.64215600001 2025-10-16,07:21:50.000,289,11122131,112765,0,1760599309,13853.073599110001,-20.313548789999913,53034.59324616001 2025-10-16,07:21:51.000,289,11122098,112445,0,1760599310,13853.039917559996,-20.313548789999913,53034.58625904 2025-10-16,07:21:52.000,289,11122068,112605,0,1760599311,13852.979290769996,-20.313548789999913,53034.62818176 2025-10-16,07:21:53.000,289,11122111,112725,0,1760599312,13852.999499699996,-20.32764704999863,53034.58625904 2025-10-16,07:21:54.000,289,11122058,112965,0,1760599313,13852.938872909996,-20.32764704999863,53034.57927192 2025-10-16,07:21:55.000,289,11122045,112805,0,1760599314,13852.938872909996,-20.32764704999863,53034.600233280005 2025-10-16,07:21:56.000,289,11122088,112925,0,1760599315,13852.9321366,-20.32764704999863,53034.649143120005 2025-10-16,07:21:57.000,289,11122038,112645,0,1760599316,13852.898455049995,-20.34174530999735,53034.61420752 2025-10-16,07:21:58.000,289,11122042,112965,0,1760599317,13852.83109195,-20.299450530001195,53034.62119464001 2025-10-16,07:21:59.000,289,11122093,112685,0,1760599318,13852.87150981,-20.264204879997123,53034.57927192 2025-10-16,07:22:00.000,289,11122035,112725,0,1760599319,13852.83109195,-20.292401400001836,53034.56529768 2025-10-16,07:22:01.000,289,11122153,112725,0,1760599320,13852.80414670999,-20.320597919999273,53034.61420752 2025-10-16,07:22:02.000,289,11122108,112885,0,1760599321,13852.817619329995,-20.299450530001195,53034.52337496001 2025-10-16,07:22:03.000,289,11122086,112845,0,1760599322,13852.80414670999,-20.264204879997123,53034.57228480001 2025-10-16,07:22:04.000,289,11122082,113005,0,1760599323,13852.80414670999,-20.27830313999584,53034.55831056 2025-10-16,07:22:05.000,289,11122106,112845,0,1760599324,13852.79067409,-20.313548789999913,53034.57228480001 2025-10-16,07:22:06.000,289,11122091,112765,0,1760599325,13852.78393777999,-20.32764704999863,53034.50940072 2025-10-16,07:22:07.000,289,11122070,112765,0,1760599326,13852.756992539995,-20.313548789999913,53034.55831056 2025-10-16,07:22:08.000,289,11122018,112885,0,1760599327,13852.797410399995,-20.33469617999799,53034.481452240005 2025-10-16,07:22:09.000,289,11122109,112805,0,1760599328,13852.80414670999,-20.313548789999913,53034.51638784 2025-10-16,07:22:10.000,289,11122089,112605,0,1760599329,13852.75025623,-20.33469617999799,53034.50940072 2025-10-16,07:22:11.000,289,11122056,112765,0,1760599330,13852.716574679995,-20.313548789999913,53034.481452240005 2025-10-16,07:22:12.000,289,11122121,112885,0,1760599331,13852.70983837,-20.32764704999863,53034.45350376001 2025-10-16,07:22:13.000,289,11122112,112685,0,1760599332,13852.70983837,-20.299450530001195,53034.48843936 2025-10-16,07:22:14.000,289,11122043,112605,0,1760599333,13852.716574679995,-20.33469617999799,53034.46049088 2025-10-16,07:22:15.000,289,11122035,112965,0,1760599334,13852.716574679995,-20.35584356999607,53034.48843936 2025-10-16,07:22:16.000,289,11122158,112965,0,1760599335,13852.77046516,-20.320597919999273,53034.44651664 2025-10-16,07:22:17.000,289,11122102,112805,0,1760599336,13852.716574679995,441.35512230000313,53034.495426479996 2025-10-16,07:22:18.000,289,11122054,112685,0,1760599337,13852.70983837,-20.292401400001836,53034.52337496001 2025-10-16,07:22:19.000,289,11122023,112525,0,1760599338,13852.716574679995,-20.33469617999799,53034.481452240005 2025-10-16,07:22:20.000,289,11122120,112885,0,1760599339,13852.70983837,-20.313548789999913,53034.467478 2025-10-16,07:22:21.000,289,11122074,112725,0,1760599340,13852.7300473,-20.320597919999273,53034.47446512001 2025-10-16,07:22:22.000,289,11122107,112645,0,1760599341,13852.68289312999,-20.27830313999584,53034.45350376001 2025-10-16,07:22:23.000,289,11122089,112805,0,1760599342,13852.70310205999,-20.292401400001836,53034.43952952 2025-10-16,07:22:24.000,289,11122111,112805,0,1760599343,13852.68289312999,-20.271254009996483,53034.43952952 2025-10-16,07:22:25.000,289,11122095,112765,0,1760599344,13852.676156819995,-20.264204879997123,53034.41856816 2025-10-16,07:22:26.000,289,11122141,112805,0,1760599345,13852.655947889994,-20.264204879997123,53034.45350376001 2025-10-16,07:22:27.000,289,11122066,112725,0,1760599346,13852.655947889994,-20.22191010000097,53034.41158104 2025-10-16,07:22:28.000,289,11122110,112645,0,1760599347,13852.62226633999,-20.22191010000097,53034.36965832 2025-10-16,07:22:29.000,289,11122107,112525,0,1760599348,13852.62226633999,-20.193713579996256,53034.45350376001 2025-10-16,07:22:30.000,289,11122089,112725,0,1760599349,13852.595321099994,-20.144369670000742,53034.3976068 2025-10-16,07:22:31.000,289,11122094,112725,0,1760599350,13852.608793719999,-20.130271410002024,53034.44651664 2025-10-16,07:22:32.000,289,11122026,112765,0,1760599351,13852.608793719999,-20.087976629998593,53034.41856816 2025-10-16,07:22:33.000,289,11122097,112605,0,1760599352,13852.635738959994,-20.095025759997952,53034.41856816 2025-10-16,07:22:34.000,289,11122045,112605,0,1760599353,13852.615530029994,-20.080927499999234,53034.36965832 2025-10-16,07:22:35.000,289,11122145,112525,0,1760599354,13852.64921158,-20.059780110001157,53034.34869696 2025-10-16,07:22:36.000,289,11122047,113045,0,1760599355,13852.62226633999,-20.045681849995162,53034.467478 2025-10-16,07:22:37.000,289,11122045,112845,0,1760599356,13852.68289312999,-20.024534459997085,53034.51638784 2025-10-16,07:22:38.000,289,11122089,113045,0,1760599357,13852.696365749995,-20.017485329997726,53034.3976068 2025-10-16,07:22:39.000,289,11122013,112685,0,1760599358,13852.608793719999,-19.98223968000093,53034.40459392001 2025-10-16,07:22:40.000,289,11122030,112605,0,1760599359,13852.716574679995,-19.98223968000093,53034.50241360001 2025-10-16,07:22:41.000,289,11122110,112485,0,1760599360,13852.70310205999,-19.98223968000093,53034.45350376001 2025-10-16,07:22:42.000,289,11122125,112725,0,1760599361,13852.716574679995,-20.003387069999008,53034.47446512001 2025-10-16,07:22:43.000,289,11121983,112765,0,1760599362,13852.77046516,-20.031583589996444,53034.42555528001 2025-10-16,07:22:44.000,289,11122050,112805,0,1760599363,13852.77046516,-20.031583589996444,53034.45350376001 2025-10-16,07:22:45.000,289,11122090,112845,0,1760599364,13852.80414670999,-20.066829240000516,53034.39061968 2025-10-16,07:22:46.000,289,11122105,112885,0,1760599365,13852.82435563999,-20.066829240000516,53034.40459392001 2025-10-16,07:22:47.000,289,11122104,112605,0,1760599366,13852.86477349999,-20.045681849995162,53034.42555528001 2025-10-16,07:22:48.000,289,11122132,112725,0,1760599367,13852.837828259995,-20.10912401999667,53034.41856816 2025-10-16,07:22:49.000,289,11122122,112685,0,1760599368,13852.817619329995,-20.179615319997538,53034.362671200004 2025-10-16,07:22:50.000,289,11122023,112805,0,1760599369,13852.817619329995,-20.15846792999946,53034.432542400005 2025-10-16,07:22:51.000,289,11122070,112725,0,1760599370,13852.81088302,-20.1514188000001,53034.40459392001 2025-10-16,07:22:52.000,289,11122136,112885,0,1760599371,13852.77046516,-20.179615319997538,53034.3976068 2025-10-16,07:22:53.000,289,11122023,112805,0,1760599372,13852.74351991999,-20.21486097000161,53034.42555528001 2025-10-16,07:22:54.000,289,11122098,112645,0,1760599373,13852.75025623,-20.243057489999046,53034.467478 2025-10-16,07:22:55.000,289,11122051,112805,0,1760599374,13852.696365749995,-20.33469617999799,53034.47446512001 2025-10-16,07:22:56.000,289,11122102,112525,0,1760599375,13852.635738959994,-20.33469617999799,53034.495426479996 2025-10-16,07:22:57.000,289,11122025,112485,0,1760599376,13852.64921158,-20.37699096000142,53034.39061968 2025-10-16,07:22:58.000,289,11122085,112805,0,1760599377,13852.575112169994,-20.44748226000229,53034.41856816 2025-10-16,07:22:59.000,289,11122033,112685,0,1760599378,13852.554903239994,-20.468629650000366,53034.41856816 2025-10-16,07:23:00.000,289,11122097,112765,0,1760599379,13852.548166929999,-20.539120950001234,53034.3976068 2025-10-16,07:23:01.000,289,11122084,112765,0,1760599380,13852.534694309994,-20.58141572999739,53034.3976068 2025-10-16,07:23:02.000,289,11122128,112605,0,1760599381,13852.487540139999,-20.6096122500021,53034.37664544001 2025-10-16,07:23:03.000,289,11122033,112845,0,1760599382,13852.487540139999,-20.6096122500021,53034.42555528001 2025-10-16,07:23:04.000,289,11122035,112485,0,1760599383,13852.460594899989,-20.651907029998256,53034.47446512001 2025-10-16,07:23:05.000,289,11122037,112525,0,1760599384,13852.420177039989,-20.680103549995692,53034.481452240005 2025-10-16,07:23:06.000,289,11122006,112685,0,1760599385,13852.420177039989,-20.729447459998482,53034.48843936 2025-10-16,07:23:07.000,289,11122043,112645,0,1760599386,13852.440385969989,-20.771742240001913,53034.5373492 2025-10-16,07:23:08.000,289,11122114,112805,0,1760599387,13852.379759179988,-20.778791370001272,53034.46049088 2025-10-16,07:23:09.000,289,11122089,112605,0,1760599388,13852.399968109989,-20.79993875999935,53034.467478 2025-10-16,07:23:10.000,289,11122067,112685,0,1760599389,13852.426913349998,-20.821086149997427,53034.45350376001 2025-10-16,07:23:11.000,289,11122014,112525,0,1760599390,13852.366286559998,-20.821086149997427,53034.467478 2025-10-16,07:23:12.000,289,11121980,112805,0,1760599391,13852.373022869993,-20.835184409996145,53034.45350376001 2025-10-16,07:23:13.000,289,11122076,112565,0,1760599392,13852.393231799993,-20.821086149997427,53034.40459392001 2025-10-16,07:23:14.000,289,11122037,112605,0,1760599393,13852.379759179988,-20.842233539995505,53034.40459392001 2025-10-16,07:23:15.000,289,11122119,112845,0,1760599394,13852.373022869993,-20.870430060000217,53034.42555528001 2025-10-16,07:23:16.000,289,11122083,112725,0,1760599395,13852.426913349998,-20.891577449998294,53034.37664544001 2025-10-16,07:23:17.000,289,11122083,112685,0,1760599396,13852.440385969989,-20.91977396999573,53034.2928 2025-10-16,07:23:18.000,289,11122056,112845,0,1760599397,13852.433649659994,-20.91977396999573,53034.33472272001 2025-10-16,07:23:19.000,289,11122087,112645,0,1760599398,13852.386495489998,-20.92682309999509,53034.34869696 2025-10-16,07:23:20.000,289,11122049,112965,0,1760599399,13852.447122279998,-20.933872230001725,53034.313761360005 2025-10-16,07:23:21.000,289,11122058,112725,0,1760599400,13852.440385969989,-20.962068749999162,53034.30677424001 2025-10-16,07:23:22.000,289,11122100,112965,0,1760599401,13852.420177039989,-20.9902652699966,53034.29978712 2025-10-16,07:23:23.000,289,11122074,112725,0,1760599402,13852.393231799993,-21.01141266000195,53034.27882576 2025-10-16,07:23:24.000,289,11122044,112245,0,1760599403,13852.433649659994,-20.962068749999162,53034.24389016 2025-10-16,07:23:25.000,289,11122122,112685,0,1760599404,13852.406704419998,-20.9902652699966,53034.25786440001 2025-10-16,07:23:26.000,289,11122026,112725,0,1760599405,13852.447122279998,-21.046658309998747,53034.23690304001 2025-10-16,07:23:27.000,289,11121970,112885,0,1760599406,13852.426913349998,-21.053707439998107,53034.25087728 2025-10-16,07:23:28.000,289,11122061,112685,0,1760599407,13852.399968109989,-21.067805699996825,53034.264851520005 2025-10-16,07:23:29.000,289,11122023,112485,0,1760599408,13852.420177039989,-21.096002220001537,53034.23690304001 2025-10-16,07:23:30.000,289,11122079,112885,0,1760599409,13852.399968109989,-21.15944438999577,53034.18100608 2025-10-16,07:23:31.000,289,11122131,112805,0,1760599410,13852.386495489998,-21.131247869998333,53034.24389016 2025-10-16,07:23:32.000,289,11121976,112845,0,1760599411,13852.393231799993,-21.138296999997692,53034.23690304001 2025-10-16,07:23:33.000,289,11122049,112845,0,1760599412,13852.332605009993,-21.187640910000482,53034.2229288 2025-10-16,07:23:34.000,289,11122024,112405,0,1760599413,13852.292187149993,-21.222886559997278,53034.20196744 2025-10-16,07:23:35.000,289,11122021,112965,0,1760599414,13852.251769289993,-21.222886559997278,53034.16703184001 2025-10-16,07:23:36.000,289,11122092,112525,0,1760599415,13852.218087740002,-21.25108308000199,53034.13908336001 2025-10-16,07:23:37.000,289,11122101,112685,0,1760599416,13852.197878810002,-21.25813221000135,53034.16703184001 2025-10-16,07:23:38.000,289,11122034,112565,0,1760599417,13852.184406189997,-21.25108308000199,53034.11113488 2025-10-16,07:23:39.000,289,11122060,112725,0,1760599418,13852.137252020002,-21.26518134000071,53034.11113488 2025-10-16,07:23:40.000,289,11122109,112685,0,1760599419,13852.143988329997,-21.26518134000071,53034.0831864 2025-10-16,07:23:41.000,289,11122090,112605,0,1760599420,13852.063152609997,-21.300426989997504,53034.09017352001 2025-10-16,07:23:42.000,289,11122013,112645,0,1760599421,13852.056416300002,-21.314525249996223,53034.06222504 2025-10-16,07:23:43.000,289,11122056,112925,0,1760599422,13852.009262129992,-21.307476119996863,53034.0831864 2025-10-16,07:23:44.000,289,11122028,112565,0,1760599423,13851.975580580001,-21.307476119996863,53034.06222504 2025-10-16,07:23:45.000,289,11122046,112525,0,1760599424,13851.935162720001,-21.286328729998786,53033.98536672 2025-10-16,07:23:46.000,289,11122074,112725,0,1760599425,13851.921690099996,-21.293377859998145,53033.99934096001 2025-10-16,07:23:47.000,289,11122080,112765,0,1760599426,13851.881272239996,-21.293377859998145,53033.98536672 2025-10-16,07:23:48.000,289,11122065,112725,0,1760599427,13851.827381759991,-21.32157437999558,53034.02030232001 2025-10-16,07:23:49.000,289,11122086,112605,0,1760599428,13851.79370021,-21.300426989997504,53033.95741824 2025-10-16,07:23:50.000,289,11122034,112565,0,1760599429,13851.77349128,-21.293377859998145,53033.95043112001 2025-10-16,07:23:51.000,289,11122055,112965,0,1760599430,13851.75328235,-21.335672640001576,53033.978379600005 2025-10-16,07:23:52.000,289,11122027,112765,0,1760599431,13851.719600799996,-21.328623510002217,53033.93645688 2025-10-16,07:23:53.000,289,11122110,112885,0,1760599432,13851.67244663,-21.356820029999653,53033.86658568 2025-10-16,07:23:54.000,289,11122002,112965,0,1760599433,13851.679182939995,-21.349770900000294,53033.92248264001 2025-10-16,07:23:55.000,289,11122052,112805,0,1760599434,13851.66571031999,-21.37796741999773,53033.87357280001 2025-10-16,07:23:56.000,289,11122037,112765,0,1760599435,13851.638765079995,-21.42731133000052,53033.86658568 2025-10-16,07:23:57.000,289,11122079,112805,0,1760599436,13851.658974009995,-21.42731133000052,53033.83165008001 2025-10-16,07:23:58.000,289,11122045,112605,0,1760599437,13851.618556149995,-21.455507849997957,53033.86658568 2025-10-16,07:23:59.000,289,11122093,112405,0,1760599438,13851.578138289995,-21.49075350000203,53033.85261144001 2025-10-16,07:24:00.000,289,11122015,112805,0,1760599439,13851.55119305,-21.55419566999626,53033.85261144001 2025-10-16,07:24:01.000,289,11122084,112805,0,1760599440,13851.497302569995,-21.518950019999465,53033.880559920006 2025-10-16,07:24:02.000,289,11122015,112925,0,1760599441,13851.517511499995,-21.56124479999562,53033.80370160001 2025-10-16,07:24:03.000,289,11122084,112725,0,1760599442,13851.47035733,-21.60353957999905,53033.82466296001 2025-10-16,07:24:04.000,289,11122013,112605,0,1760599443,13851.46362101999,-21.596490449999692,53033.82466296001 2025-10-16,07:24:05.000,289,11122065,112605,0,1760599444,13851.436675779994,-21.65288349000184,53033.761778880005 2025-10-16,07:24:06.000,289,11122048,112725,0,1760599445,13851.46362101999,-21.67403087999992,53033.72684328 2025-10-16,07:24:07.000,289,11122059,112645,0,1760599446,13851.42993947,-21.730423920002067,53033.71985616 2025-10-16,07:24:08.000,289,11122094,112645,0,1760599447,13851.36257636999,-21.758620439999504,53033.74780464 2025-10-16,07:24:09.000,289,11121984,112925,0,1760599448,13851.40299422999,-21.730423920002067,53033.72684328 2025-10-16,07:24:10.000,289,11122041,112525,0,1760599449,13851.376048989994,-21.78681695999694,53033.6988948 2025-10-16,07:24:11.000,289,11122070,112805,0,1760599450,13851.36257636999,-21.78681695999694,53033.691907680004 2025-10-16,07:24:12.000,289,11121986,112525,0,1760599451,13851.376048989994,-21.82911174000037,53033.6988948 2025-10-16,07:24:13.000,289,11122054,112525,0,1760599452,13851.369312679999,-21.84320999999909,53033.70588192001 2025-10-16,07:24:14.000,289,11122071,112525,0,1760599453,13851.36257636999,-21.815013480001653,53033.65697208001 2025-10-16,07:24:15.000,289,11122078,112765,0,1760599454,13851.349103749999,-21.878455649995885,53033.67094632 2025-10-16,07:24:16.000,289,11122056,113125,0,1760599455,13851.38278529999,-21.822062610001012,53033.65697208001 2025-10-16,07:24:17.000,289,11122073,112765,0,1760599456,13851.36257636999,-21.84320999999909,53033.64998496 2025-10-16,07:24:18.000,289,11122090,112765,0,1760599457,13851.32215850999,-21.878455649995885,53033.642997840005 2025-10-16,07:24:19.000,289,11122075,112645,0,1760599458,13851.355840059994,-21.864357389997167,53033.64998496 2025-10-16,07:24:20.000,289,11122060,112565,0,1760599459,13851.328894819999,-21.871406519996526,53033.6290236 2025-10-16,07:24:21.000,289,11122070,112725,0,1760599460,13851.301949579989,-21.85025912999845,53033.60806224 2025-10-16,07:24:22.000,289,11122027,112845,0,1760599461,13851.32215850999,439.8043136999986,53033.58710088001 2025-10-16,07:24:23.000,289,11122032,112685,0,1760599462,13851.349103749999,-21.83616086999973,53033.56613952001 2025-10-16,07:24:24.000,289,11122001,112765,0,1760599463,13851.376048989994,-21.807964350002294,53033.50325544 2025-10-16,07:24:25.000,289,11122104,112525,0,1760599464,13851.389521609999,-21.82911174000037,53033.46831984001 2025-10-16,07:24:26.000,289,11122017,112725,0,1760599465,13851.416466849994,-21.84320999999909,53033.51024256 2025-10-16,07:24:27.000,289,11121995,112725,0,1760599466,13851.389521609999,-21.857308259997808,53033.56613952001 2025-10-16,07:24:28.000,289,11122100,112685,0,1760599467,13851.369312679999,-21.864357389997167,53033.55216528 2025-10-16,07:24:29.000,289,11122084,112845,0,1760599468,13851.376048989994,-21.878455649995885,53033.5591524 2025-10-16,07:24:30.000,289,11122058,112845,0,1760599469,13851.38278529999,-21.878455649995885,53033.49626832001 2025-10-16,07:24:31.000,289,11122048,112805,0,1760599470,13851.349103749999,-21.906652170000598,53033.53819104001 2025-10-16,07:24:32.000,289,11122048,112605,0,1760599471,13851.335631129994,-21.906652170000598,53033.51722968001 2025-10-16,07:24:33.000,289,11122101,112725,0,1760599472,13851.34236743999,-21.948946949996753,53033.53120392 2025-10-16,07:24:34.000,289,11122089,112565,0,1760599473,13851.295213269994,-21.941897819997394,53033.53819104001 2025-10-16,07:24:35.000,289,11122043,112445,0,1760599474,13851.275004339994,-21.948946949996753,53033.51722968001 2025-10-16,07:24:36.000,289,11122078,112805,0,1760599475,13851.275004339994,-21.955996079996112,53033.50325544 2025-10-16,07:24:37.000,289,11122074,112805,0,1760599476,13851.254795409994,-21.998290859999543,53033.49626832001 2025-10-16,07:24:38.000,289,11122073,112285,0,1760599477,13851.241322789989,-22.01943824999762,53033.475306960005 2025-10-16,07:24:39.000,289,11122004,112605,0,1760599478,13851.254795409994,-22.082880419999128,53033.48928120001 2025-10-16,07:24:40.000,289,11122029,112805,0,1760599479,13851.254795409994,-22.104027809997206,53033.48928120001 2025-10-16,07:24:41.000,289,11121994,112725,0,1760599480,13851.241322789989,-22.07583128999977,53033.46831984001 2025-10-16,07:24:42.000,289,11122041,112645,0,1760599481,13851.261531719989,-22.146322590000636,53033.475306960005 2025-10-16,07:24:43.000,289,11122029,112645,0,1760599482,13851.275004339994,-22.160420849999355,53033.49626832001 2025-10-16,07:24:44.000,289,11122065,112645,0,1760599483,13851.275004339994,-22.139273460001277,53033.46831984001 2025-10-16,07:24:45.000,289,11122076,112765,0,1760599484,13851.281740649989,-22.181568239997432,53033.44735848001 2025-10-16,07:24:46.000,289,11122088,112805,0,1760599485,13851.32215850999,-22.19566649999615,53033.41941000001 2025-10-16,07:24:47.000,289,11122040,112845,0,1760599486,13851.349103749999,-22.209764760002145,53033.39146152 2025-10-16,07:24:48.000,289,11122108,112445,0,1760599487,13851.369312679999,-22.266157799997018,53033.43338424 2025-10-16,07:24:49.000,289,11122015,112805,0,1760599488,13851.36257636999,-22.30140345000109,53033.46133272 2025-10-16,07:24:50.000,289,11122039,112805,0,1760599489,13851.40973054,-22.287305189995095,53033.44735848001 2025-10-16,07:24:51.000,289,11122083,112765,0,1760599490,13851.389521609999,-22.315501709999808,53033.4543456 2025-10-16,07:24:52.000,289,11122051,112525,0,1760599491,13851.40299422999,-22.357796489995962,53033.44037136 2025-10-16,07:24:53.000,289,11122053,112805,0,1760599492,13851.416466849994,-22.393042140000034,53033.40543576 2025-10-16,07:24:54.000,289,11122124,112885,0,1760599493,13851.369312679999,-22.400091269999393,53033.426397120005 2025-10-16,07:24:55.000,289,11122111,112765,0,1760599494,13851.396257919994,-22.407140399998752,53033.41242288 2025-10-16,07:24:56.000,289,11121985,112805,0,1760599495,13851.34236743999,-22.42123865999747,53033.41941000001 2025-10-16,07:24:57.000,289,11122063,112685,0,1760599496,13851.369312679999,-22.42828778999683,53033.44037136 2025-10-16,07:24:58.000,289,11122102,112725,0,1760599497,13851.355840059994,-22.42828778999683,53033.46831984001 2025-10-16,07:24:59.000,289,11122032,112725,0,1760599498,13851.295213269994,-22.442386049995548,53033.37050016001 2025-10-16,07:25:00.000,289,11122106,112845,0,1760599499,13851.281740649989,-22.442386049995548,53033.46133272 2025-10-16,07:25:01.000,289,11122079,112805,0,1760599500,13851.295213269994,-22.442386049995548,53033.3844744 2025-10-16,07:25:02.000,289,11122020,112765,0,1760599501,13851.214377549994,-22.47058257000026,53033.39844864001 2025-10-16,07:25:03.000,289,11122088,112965,0,1760599502,13851.194168619993,-22.41418952999811,53033.3844744 2025-10-16,07:25:04.000,289,11122079,112765,0,1760599503,13851.167223379998,-22.42828778999683,53033.377487280006 2025-10-16,07:25:05.000,289,11122119,112685,0,1760599504,13851.153750759993,-22.42123865999747,53033.3844744 2025-10-16,07:25:06.000,289,11122016,112965,0,1760599505,13851.126805519998,-22.407140399998752,53033.33556456 2025-10-16,07:25:07.000,289,11121991,112445,0,1760599506,13851.160487069988,-22.357796489995962,53033.377487280006 2025-10-16,07:25:08.000,289,11122119,112605,0,1760599507,13851.093123969993,-22.371894750001957,53033.36351304 2025-10-16,07:25:09.000,289,11122045,112765,0,1760599508,13851.099860279988,-22.336649099997885,53033.39844864001 2025-10-16,07:25:10.000,289,11122030,112565,0,1760599509,13851.140278139988,-22.30845258000045,53033.41242288 2025-10-16,07:25:11.000,289,11122006,112765,0,1760599510,13851.187432309998,-22.329599969998526,53033.37050016001 2025-10-16,07:25:12.000,289,11122078,112685,0,1760599511,13851.153750759993,-22.25910866999766,53033.34255168 2025-10-16,07:25:13.000,289,11122062,112805,0,1760599512,13851.133541829993,-22.181568239997432,53033.34255168 2025-10-16,07:25:14.000,289,11122090,112845,0,1760599513,13851.194168619993,-22.19566649999615,53033.3146032 2025-10-16,07:25:15.000,289,11122112,112765,0,1760599514,13851.214377549994,-22.181568239997432,53033.34953880001 2025-10-16,07:25:16.000,289,11122047,112885,0,1760599515,13851.281740649989,-22.146322590000636,53033.37050016001 2025-10-16,07:25:17.000,289,11122095,112725,0,1760599516,13851.308685889999,-22.146322590000636,53033.34255168 2025-10-16,07:25:18.000,289,11122094,112565,0,1760599517,13851.34236743999,-22.096978679997846,53033.34953880001 2025-10-16,07:25:19.000,289,11122003,112565,0,1760599518,13851.369312679999,-22.040585639995697,53033.356525920004 2025-10-16,07:25:20.000,289,11122058,112525,0,1760599519,13851.42993947,-22.06878216000041,53033.34953880001 2025-10-16,07:25:21.000,289,11122073,112965,0,1760599520,13851.48382994999,-22.01943824999762,53033.32857744001 2025-10-16,07:25:22.000,289,11122020,112765,0,1760599521,13851.497302569995,-22.0053399899989,53033.37050016001 2025-10-16,07:25:23.000,289,11122011,112805,0,1760599522,13851.53098412,-21.991241730000183,53033.3844744 2025-10-16,07:25:24.000,289,11122104,112605,0,1760599523,13851.557929359995,-21.991241730000183,53033.41242288 2025-10-16,07:25:25.000,289,11122148,112765,0,1760599524,13851.54445673999,-21.998290859999543,53033.37050016001 2025-10-16,07:25:26.000,289,11122070,112845,0,1760599525,13851.557929359995,-21.998290859999543,53033.426397120005 2025-10-16,07:25:27.000,289,11122069,112765,0,1760599526,13851.59161091,-21.991241730000183,53033.43338424 2025-10-16,07:25:28.000,289,11122085,112805,0,1760599527,13851.59161091,-21.970094340002106,53033.426397120005 2025-10-16,07:25:29.000,289,11122052,112725,0,1760599528,13851.54445673999,-21.970094340002106,53033.377487280006 2025-10-16,07:25:30.000,289,11122049,112805,0,1760599529,13851.55119305,-21.941897819997394,53033.3844744 2025-10-16,07:25:31.000,289,11122091,112725,0,1760599530,13851.57140198,-21.970094340002106,53033.41242288 2025-10-16,07:25:32.000,289,11122095,112805,0,1760599531,13851.61181984,-21.955996079996112,53033.44735848001 2025-10-16,07:25:33.000,289,11122061,112725,0,1760599532,13851.59161091,-21.970094340002106,53033.46133272 2025-10-16,07:25:34.000,289,11122028,112685,0,1760599533,13851.60508352999,-21.920750429999316,53033.50325544 2025-10-16,07:25:35.000,289,11122118,112605,0,1760599534,13851.57140198,-21.913701299999957,53033.51024256 2025-10-16,07:25:36.000,289,11122108,112605,0,1760599535,13851.55119305,-21.878455649995885,53033.48229408 2025-10-16,07:25:37.000,289,11122071,112765,0,1760599536,13851.60508352999,-21.885504779995244,53033.55216528 2025-10-16,07:25:38.000,289,11122085,112725,0,1760599537,13851.66571031999,-21.89960304000124,53033.53120392 2025-10-16,07:25:39.000,289,11122115,112365,0,1760599538,13851.62529245999,-21.89255391000188,53033.53819104001 2025-10-16,07:25:40.000,289,11122063,112765,0,1760599539,13851.64550138999,-21.871406519996526,53033.5591524 2025-10-16,07:25:41.000,289,11122082,112885,0,1760599540,13851.679182939995,-21.857308259997808,53033.58011376 2025-10-16,07:25:42.000,289,11122074,112845,0,1760599541,13851.67244663,-21.871406519996526,53033.60107512 2025-10-16,07:25:43.000,289,11122066,112645,0,1760599542,13851.67244663,-21.82911174000037,53033.61504936001 2025-10-16,07:25:44.000,289,11122033,112645,0,1760599543,13851.679182939995,-21.878455649995885,53033.6290236 2025-10-16,07:25:45.000,289,11122037,112845,0,1760599544,13851.68591924999,-21.83616086999973,53033.61504936001 2025-10-16,07:25:46.000,289,11122042,112245,0,1760599545,13851.638765079995,-21.85025912999845,53033.6290236 2025-10-16,07:25:47.000,289,11122025,112605,0,1760599546,13851.67244663,-21.82911174000037,53033.60806224 2025-10-16,07:25:48.000,289,11122126,112645,0,1760599547,13851.67244663,-21.864357389997167,53033.66395920001 2025-10-16,07:25:49.000,289,11122065,112645,0,1760599548,13851.64550138999,-21.878455649995885,53033.68492056001 2025-10-16,07:25:50.000,289,11122084,112725,0,1760599549,13851.58487459999,-21.871406519996526,53033.642997840005 2025-10-16,07:25:51.000,289,11122078,112645,0,1760599550,13851.557929359995,-21.913701299999957,53033.65697208001 2025-10-16,07:25:52.000,289,11122035,112725,0,1760599551,13851.52424780999,-21.906652170000598,53033.67094632 2025-10-16,07:25:53.000,289,11121995,112725,0,1760599552,13851.52424780999,-21.955996079996112,53033.6988948 2025-10-16,07:25:54.000,289,11122041,112605,0,1760599553,13851.456884709994,-21.998290859999543,53033.73383040001 2025-10-16,07:25:55.000,289,11122041,112725,0,1760599554,13851.456884709994,-21.991241730000183,53033.71985616 2025-10-16,07:25:56.000,289,11122024,112605,0,1760599555,13851.4501484,-22.040585639995697,53033.75479176001 2025-10-16,07:25:57.000,289,11122079,112565,0,1760599556,13851.396257919994,-22.05468390000169,53033.74780464 2025-10-16,07:25:58.000,289,11122067,112805,0,1760599557,13851.328894819999,-22.082880419999128,53033.75479176001 2025-10-16,07:25:59.000,289,11122078,112765,0,1760599558,13851.275004339994,-22.125175199995283,53033.75479176001 2025-10-16,07:26:00.000,289,11122036,112605,0,1760599559,13851.254795409994,-22.139273460001277,53033.75479176001 2025-10-16,07:26:01.000,289,11122078,112805,0,1760599560,13851.241322789989,-22.167469979998714,53033.78274024001 2025-10-16,07:26:02.000,289,11122038,112965,0,1760599561,13851.200904929989,-22.181568239997432,53033.73383040001 2025-10-16,07:26:03.000,289,11122090,112605,0,1760599562,13851.167223379998,-22.167469979998714,53033.79671448 2025-10-16,07:26:04.000,289,11122088,112605,0,1760599563,13851.126805519998,-22.18861736999679,53033.768766 2025-10-16,07:26:05.000,289,11122096,113005,0,1760599564,13851.126805519998,-22.160420849999355,53033.768766 2025-10-16,07:26:06.000,289,11122015,112965,0,1760599565,13851.079651349988,-22.139273460001277,53033.761778880005 2025-10-16,07:26:07.000,289,11122066,112925,0,1760599566,13851.039233490003,-22.118126069995924,53033.67793344 2025-10-16,07:26:08.000,289,11122050,112845,0,1760599567,13851.025760869998,-22.089929549998487,53033.74780464 2025-10-16,07:26:09.000,289,11122109,112445,0,1760599568,13850.958397770002,-22.06173303000105,53033.72684328 2025-10-16,07:26:10.000,289,11122099,112765,0,1760599569,13850.951661459992,-22.02648737999698,53033.66395920001 2025-10-16,07:26:11.000,289,11122031,112605,0,1760599570,13850.938188840002,-22.0053399899989,53033.691907680004 2025-10-16,07:26:12.000,289,11122106,112685,0,1760599571,13850.911243599992,439.7056258800003,53033.73383040001 2025-10-16,07:26:13.000,289,11122055,112845,0,1760599572,13850.891034669992,-21.920750429999316,53033.72684328 2025-10-16,07:26:14.000,289,11122026,112725,0,1760599573,13850.891034669992,-21.878455649995885,53033.67793344 2025-10-16,07:26:15.000,289,11122123,112805,0,1760599574,13850.924716219997,-21.80091521999566,53033.68492056001 2025-10-16,07:26:16.000,289,11122092,112845,0,1760599575,13850.904507289997,-21.77976782999758,53033.68492056001 2025-10-16,07:26:17.000,289,11122065,112685,0,1760599576,13850.911243599992,-21.737473050001427,53033.691907680004 2025-10-16,07:26:18.000,289,11122064,112685,0,1760599577,13850.897770980002,-21.681080009999278,53033.6988948 2025-10-16,07:26:19.000,289,11122113,112725,0,1760599578,13850.924716219997,-21.65288349000184,53033.68492056001 2025-10-16,07:26:20.000,289,11122036,112605,0,1760599579,13850.951661459992,-21.60353957999905,53033.65697208001 2025-10-16,07:26:21.000,289,11122108,112605,0,1760599580,13850.958397770002,-21.582392190000974,53033.65697208001 2025-10-16,07:26:22.000,289,11122115,112685,0,1760599581,13851.019024560002,-21.511900890000106,53033.691907680004 2025-10-16,07:26:23.000,289,11122034,112645,0,1760599582,13851.099860279988,-21.483704369995394,53033.67793344 2025-10-16,07:26:24.000,289,11122027,112605,0,1760599583,13851.126805519998,440.22021237000445,53033.74081752 2025-10-16,07:26:25.000,289,11122128,112845,0,1760599584,13851.099860279988,-21.37091828999837,53033.73383040001 2025-10-16,07:26:26.000,289,11122025,112805,0,1760599585,13851.207641239998,-21.349770900000294,53033.761778880005 2025-10-16,07:26:27.000,289,11122055,112525,0,1760599586,13851.234586479994,-21.300426989997504,53033.79671448 2025-10-16,07:26:28.000,289,11122060,112685,0,1760599587,13851.241322789989,-21.314525249996223,53033.78274024001 2025-10-16,07:26:29.000,289,11122065,112645,0,1760599588,13851.275004339994,-21.293377859998145,53033.78274024001 2025-10-16,07:26:30.000,289,11122091,112685,0,1760599589,13851.315422199994,-21.272230470000068,53033.80370160001 2025-10-16,07:26:31.000,289,11122075,112685,0,1760599590,13851.349103749999,-21.229935689996637,53033.768766 2025-10-16,07:26:32.000,289,11122063,112805,0,1760599591,13851.396257919994,-21.244033949995355,53033.83165008001 2025-10-16,07:26:33.000,289,11122015,112885,0,1760599592,13851.44341208999,-21.236984819995996,53033.81767584 2025-10-16,07:26:34.000,289,11122099,112645,0,1760599593,13851.50403887999,-21.20878829999856,53033.85261144001 2025-10-16,07:26:35.000,289,11122055,112805,0,1760599594,13851.517511499995,-21.15944438999577,53033.86658568 2025-10-16,07:26:36.000,289,11122030,112765,0,1760599595,13851.52424780999,-21.15944438999577,53033.89453416 2025-10-16,07:26:37.000,289,11122097,112805,0,1760599596,13851.55119305,-21.096002220001537,53033.9085084 2025-10-16,07:26:38.000,289,11122020,112765,0,1760599597,13851.56466566999,-21.074854829996184,53033.95741824 2025-10-16,07:26:39.000,289,11122052,112325,0,1760599598,13851.56466566999,-21.067805699996825,53033.978379600005 2025-10-16,07:26:40.000,289,11122055,112685,0,1760599599,13851.598347219995,-21.02551092000067,53034.02030232001 2025-10-16,07:26:41.000,289,11122031,112565,0,1760599600,13851.62529245999,-21.053707439998107,53033.99934096001 2025-10-16,07:26:42.000,289,11122035,112765,0,1760599601,13851.58487459999,440.60086538999894,53034.048250800006 2025-10-16,07:26:43.000,289,11122067,112725,0,1760599602,13851.61181984,-21.01846179000131,53034.097160640005 2025-10-16,07:26:44.000,289,11122090,112805,0,1760599603,13851.658974009995,-20.9902652699966,53034.146070480005 2025-10-16,07:26:45.000,289,11122098,112645,0,1760599604,13851.69265556,-21.004363529995317,53034.12510912 2025-10-16,07:26:46.000,289,11122085,112965,0,1760599605,13851.66571031999,-20.97616700999788,53034.1530576 2025-10-16,07:26:47.000,289,11122112,112765,0,1760599606,13851.70612817999,-20.98321613999724,53034.16703184001 2025-10-16,07:26:48.000,289,11122010,112525,0,1760599607,13851.760018659996,-20.9902652699966,53034.11812200001 2025-10-16,07:26:49.000,289,11122035,112605,0,1760599608,13851.73307342,-20.98321613999724,53034.18100608 2025-10-16,07:26:50.000,289,11122099,112725,0,1760599609,13851.760018659996,-20.997314399995958,53034.23690304001 2025-10-16,07:26:51.000,289,11122014,112685,0,1760599610,13851.83411807,-20.9902652699966,53034.24389016 2025-10-16,07:26:52.000,289,11122036,112805,0,1760599611,13851.867799619991,-21.060756569997466,53034.33472272001 2025-10-16,07:26:53.000,289,11122024,112445,0,1760599612,13851.861063309996,-21.046658309998747,53034.327735599996 2025-10-16,07:26:54.000,289,11122104,112965,0,1760599613,13851.914953790001,-20.997314399995958,53034.37664544001 2025-10-16,07:26:55.000,289,11122021,112645,0,1760599614,13851.901481169996,-21.03256005000003,53034.34170984 2025-10-16,07:26:56.000,289,11122063,112805,0,1760599615,13851.874535930001,-21.01141266000195,53034.40459392001 2025-10-16,07:26:57.000,289,11122123,112925,0,1760599616,13851.901481169996,-21.060756569997466,53034.40459392001 2025-10-16,07:26:58.000,289,11122015,112925,0,1760599617,13851.854327000001,-21.060756569997466,53034.45350376001 2025-10-16,07:26:59.000,289,11122039,112805,0,1760599618,13851.83411807,-21.067805699996825,53034.43952952 2025-10-16,07:27:00.000,289,11122089,112485,0,1760599619,13851.854327000001,-21.096002220001537,53034.46049088 2025-10-16,07:27:01.000,289,11122147,112485,0,1760599620,13851.867799619991,-21.088953090002178,53034.50241360001 2025-10-16,07:27:02.000,289,11122047,112685,0,1760599621,13851.861063309996,-21.14534612999705,53034.51638784 2025-10-16,07:27:03.000,289,11122052,112885,0,1760599622,13851.827381759991,-21.131247869998333,53034.495426479996 2025-10-16,07:27:04.000,289,11122029,112725,0,1760599623,13851.79370021,-21.138296999997692,53034.51638784 2025-10-16,07:27:05.000,289,11122035,112645,0,1760599624,13851.820645449996,-21.15944438999577,53034.56529768 2025-10-16,07:27:06.000,289,11122033,112605,0,1760599625,13851.81390914,-21.173542650001764,53034.56529768 2025-10-16,07:27:07.000,289,11122065,112765,0,1760599626,13851.79370021,-21.14534612999705,53034.59324616001 2025-10-16,07:27:08.000,289,11122126,112605,0,1760599627,13851.83411807,-21.16649351999513,53034.600233280005 2025-10-16,07:27:09.000,289,11122102,112565,0,1760599628,13851.77349128,-21.173542650001764,53034.62119464001 2025-10-16,07:27:10.000,289,11122077,112725,0,1760599629,13851.76675496999,-21.173542650001764,53034.6072204 2025-10-16,07:27:11.000,289,11122051,112685,0,1760599630,13851.780227589996,-21.2017391699992,53034.663117359996 2025-10-16,07:27:12.000,289,11122053,112765,0,1760599631,13851.76675496999,-21.138296999997692,53034.65613024 2025-10-16,07:27:13.000,289,11122136,112765,0,1760599632,13851.786963899991,-21.124198739998974,53034.65613024 2025-10-16,07:27:14.000,289,11122117,112845,0,1760599633,13851.800436519996,-21.16649351999513,53034.63516888 2025-10-16,07:27:15.000,289,11122075,112445,0,1760599634,13851.77349128,-21.131247869998333,53034.67010448001 2025-10-16,07:27:16.000,289,11122036,112765,0,1760599635,13851.780227589996,-21.110100480000256,53034.62818176 2025-10-16,07:27:17.000,289,11122101,112445,0,1760599636,13851.74654603999,-21.117149609999615,53034.649143120005 2025-10-16,07:27:18.000,289,11122039,112725,0,1760599637,13851.74654603999,-21.088953090002178,53034.64215600001 2025-10-16,07:27:19.000,289,11122091,112645,0,1760599638,13851.79370021,-21.110100480000256,53034.64215600001 2025-10-16,07:27:20.000,289,11122036,112845,0,1760599639,13851.77349128,-21.03960917999939,53034.6770916 2025-10-16,07:27:21.000,289,11122096,112645,0,1760599640,13851.79370021,-21.053707439998107,53034.65613024 2025-10-16,07:27:22.000,289,11122066,112725,0,1760599641,13851.827381759991,-21.01141266000195,53034.698052960004 2025-10-16,07:27:23.000,289,11122126,112605,0,1760599642,13851.83411807,-20.96911787999852,53034.67010448001 2025-10-16,07:27:24.000,289,11122027,112525,0,1760599643,13851.820645449996,-20.940921360001084,53034.67010448001 2025-10-16,07:27:25.000,289,11122103,112525,0,1760599644,13851.83411807,-20.912724839996372,53034.68407872 2025-10-16,07:27:26.000,289,11122038,112725,0,1760599645,13851.914953790001,-20.877479189999576,53034.719014320006 2025-10-16,07:27:27.000,289,11122047,112765,0,1760599646,13851.881272239996,-20.8563318000015,53034.719014320006 2025-10-16,07:27:28.000,289,11122126,112805,0,1760599647,13851.888008549991,-20.79288962999999,53034.73298856 2025-10-16,07:27:29.000,289,11122045,112605,0,1760599648,13851.928426409992,-20.75059484999656,53034.71202720001 2025-10-16,07:27:30.000,289,11121994,112605,0,1760599649,13851.941899029996,-20.73649658999784,53034.75394992 2025-10-16,07:27:31.000,289,11122102,112765,0,1760599650,13851.989053199992,-20.687152680002328,53034.76093704001 2025-10-16,07:27:32.000,289,11122125,112645,0,1760599651,13851.995789510001,-20.680103549995692,53034.75394992 2025-10-16,07:27:33.000,289,11122051,112805,0,1760599652,13852.029471059992,-20.680103549995692,53034.767924160005 2025-10-16,07:27:34.000,289,11122032,112405,0,1760599653,13852.069888919992,-20.602563119995466,53034.80285976 2025-10-16,07:27:35.000,289,11122102,112765,0,1760599654,13852.117043090002,-20.58141572999739,53034.767924160005 2025-10-16,07:27:36.000,289,11122081,112205,0,1760599655,13852.238296670002,-20.539120950001234,53034.80285976 2025-10-16,07:27:37.000,289,11122132,112605,0,1760599656,13852.258505600003,-20.56731746999867,53034.816834000005 2025-10-16,07:27:38.000,289,11122012,112725,0,1760599657,13852.359550249988,-20.56026833999931,53034.80984688001 2025-10-16,07:27:39.000,289,11122108,112805,0,1760599658,13852.379759179988,-20.546170080000593,53034.830808239996 2025-10-16,07:27:40.000,289,11122114,112845,0,1760599659,13852.447122279998,-20.546170080000593,53034.830808239996 2025-10-16,07:27:41.000,289,11122014,112885,0,1760599660,13852.521221689989,-20.52502268999524,53034.84478248 2025-10-16,07:27:42.000,289,11122114,112645,0,1760599661,13852.548166929999,-20.546170080000593,53034.83779536001 2025-10-16,07:27:43.000,289,11122135,112925,0,1760599662,13852.588584789999,-20.58141572999739,53034.87971808001 2025-10-16,07:27:44.000,289,11122125,112445,0,1760599663,13852.66268419999,-20.56731746999867,53034.92862792001 2025-10-16,07:27:45.000,289,11121997,113005,0,1760599664,13852.66268419999,-20.6096122500021,53034.886705200006 2025-10-16,07:27:46.000,289,11122027,112805,0,1760599665,13852.676156819995,-20.62371051000082,53034.886705200006 2025-10-16,07:27:47.000,289,11122036,112685,0,1760599666,13852.7300473,-20.673054419996333,53034.90766656001 2025-10-16,07:27:48.000,289,11122095,112645,0,1760599667,13852.77046516,-20.722398329999123,53034.90067944 2025-10-16,07:27:49.000,289,11122028,112765,0,1760599668,13852.75025623,-20.75764397999592,53034.90067944 2025-10-16,07:27:50.000,289,11122098,112805,0,1760599669,13852.72331098999,-20.79993875999935,53034.92862792001 2025-10-16,07:27:51.000,289,11122112,112685,0,1760599670,13852.68289312999,-20.78584050000063,53034.92862792001 2025-10-16,07:27:52.000,289,11122045,112445,0,1760599671,13852.66942051,-20.828135279996786,53034.97753776001 2025-10-16,07:27:53.000,289,11122055,112685,0,1760599672,13852.615530029994,-20.828135279996786,53034.991512 2025-10-16,07:27:54.000,289,11122051,112645,0,1760599673,13852.615530029994,-20.835184409996145,53035.01946048 2025-10-16,07:27:55.000,289,11122107,112605,0,1760599674,13852.527957999999,-20.870430060000217,53035.033434720004 2025-10-16,07:27:56.000,289,11122098,112805,0,1760599675,13852.501012759989,-20.891577449998294,53035.01946048 2025-10-16,07:27:57.000,289,11122106,112805,0,1760599676,13852.426913349998,-20.891577449998294,53035.02644760001 2025-10-16,07:27:58.000,289,11122084,112725,0,1760599677,13852.386495489998,-20.91977396999573,53035.01247336 2025-10-16,07:27:59.000,289,11122101,112885,0,1760599678,13852.325868699998,-20.933872230001725,53034.97753776001 2025-10-16,07:28:00.000,289,11122117,112605,0,1760599679,13852.238296670002,-20.940921360001084,53035.01946048 2025-10-16,07:28:01.000,289,11122126,112685,0,1760599680,13852.258505600003,-20.905675709997013,53034.998499119996 2025-10-16,07:28:02.000,289,11122065,112725,0,1760599681,13852.224824049998,-20.91977396999573,53034.991512 2025-10-16,07:28:03.000,289,11122037,112365,0,1760599682,13852.150724639992,-20.947970490000444,53034.96356352 2025-10-16,07:28:04.000,289,11122083,112685,0,1760599683,13852.110306779992,-20.933872230001725,53034.94260216 2025-10-16,07:28:05.000,289,11122118,112565,0,1760599684,13852.076625230002,-20.905675709997013,53035.01247336 2025-10-16,07:28:06.000,289,11122047,112565,0,1760599685,13852.049679989992,-20.91977396999573,53034.97753776001 2025-10-16,07:28:07.000,289,11122096,112605,0,1760599686,13852.069888919992,-20.947970490000444,53034.9216408 2025-10-16,07:28:08.000,289,11122112,112805,0,1760599687,13851.995789510001,-20.91977396999573,53034.95657640001 2025-10-16,07:28:09.000,289,11122061,112605,0,1760599688,13852.036207370002,-20.891577449998294,53034.998499119996 2025-10-16,07:28:10.000,289,11122091,112405,0,1760599689,13852.029471059992,-20.91977396999573,53034.991512 2025-10-16,07:28:11.000,289,11122045,112965,0,1760599690,13852.029471059992,-20.92682309999509,53034.92862792001 2025-10-16,07:28:12.000,289,11122109,112805,0,1760599691,13852.022734749997,-20.905675709997013,53034.984524880005 2025-10-16,07:28:13.000,289,11122017,112805,0,1760599692,13852.056416300002,-20.898626579997654,53034.95657640001 2025-10-16,07:28:14.000,289,11122036,112685,0,1760599693,13852.069888919992,-20.870430060000217,53034.97753776001 2025-10-16,07:28:15.000,289,11122111,112845,0,1760599694,13852.076625230002,-20.84928267000214,53034.97753776001 2025-10-16,07:28:16.000,289,11122080,112845,0,1760599695,13852.042943679997,-20.842233539995505,53034.984524880005 2025-10-16,07:28:17.000,289,11122118,112885,0,1760599696,13852.069888919992,-20.84928267000214,53034.97055064 2025-10-16,07:28:18.000,289,11122090,112525,0,1760599697,13852.083361539997,-20.877479189999576,53034.96356352 2025-10-16,07:28:19.000,289,11122045,112725,0,1760599698,13852.110306779992,-20.884528319998935,53034.991512 2025-10-16,07:28:20.000,289,11122122,112805,0,1760599699,13852.123779399997,-20.884528319998935,53035.00548624001 2025-10-16,07:28:21.000,289,11122016,112805,0,1760599700,13852.090097849992,-20.91977396999573,53035.02644760001 2025-10-16,07:28:22.000,289,11122065,112765,0,1760599701,13852.137252020002,-20.905675709997013,53034.97753776001 2025-10-16,07:28:23.000,289,11122118,112405,0,1760599702,13852.164197259997,-20.884528319998935,53034.95657640001 2025-10-16,07:28:24.000,289,11122131,112565,0,1760599703,13852.170933569992,-20.940921360001084,53034.998499119996 2025-10-16,07:28:25.000,289,11122012,112845,0,1760599704,13852.170933569992,-20.9902652699966,53035.01946048 2025-10-16,07:28:26.000,289,11122026,112805,0,1760599705,13852.150724639992,-21.004363529995317,53035.01946048 2025-10-16,07:28:27.000,289,11122044,112765,0,1760599706,13852.204615119997,-21.01846179000131,53035.01946048 2025-10-16,07:28:28.000,289,11122042,112805,0,1760599707,13852.211351429993,-21.053707439998107,53035.01946048 2025-10-16,07:28:29.000,289,11122083,112645,0,1760599708,13852.191142499993,-21.046658309998747,53035.033434720004 2025-10-16,07:28:30.000,289,11122094,112845,0,1760599709,13852.177669880002,-21.088953090002178,53035.054396080006 2025-10-16,07:28:31.000,289,11122031,112525,0,1760599710,13852.170933569992,-21.103051350000896,53035.04042184 2025-10-16,07:28:32.000,289,11122076,112885,0,1760599711,13852.211351429993,-21.096002220001537,53034.97753776001 2025-10-16,07:28:33.000,289,11122142,112805,0,1760599712,13852.204615119997,-21.131247869998333,53035.01946048 2025-10-16,07:28:34.000,289,11122086,112645,0,1760599713,13852.177669880002,-21.15944438999577,53035.11029304 2025-10-16,07:28:35.000,289,11122019,112645,0,1760599714,13852.218087740002,-21.16649351999513,53035.08234456 2025-10-16,07:28:36.000,289,11122108,112645,0,1760599715,13852.191142499993,-21.15944438999577,53035.02644760001 2025-10-16,07:28:37.000,289,11122044,112885,0,1760599716,13852.164197259997,-21.16649351999513,53035.054396080006 2025-10-16,07:28:38.000,289,11122064,112685,0,1760599717,13852.143988329997,-21.15239525999641,53035.033434720004 2025-10-16,07:28:39.000,289,11122146,112605,0,1760599718,13852.130515709992,-21.187640910000482,53035.06837032 2025-10-16,07:28:40.000,289,11122062,112725,0,1760599719,13852.117043090002,-21.20878829999856,53035.01946048 2025-10-16,07:28:41.000,289,11122134,112805,0,1760599720,13852.143988329997,440.4880793100019,53035.07535744001 2025-10-16,07:28:42.000,289,11122145,112605,0,1760599721,13852.177669880002,-21.180591780001123,53035.06837032 2025-10-16,07:28:43.000,289,11122022,112805,0,1760599722,13852.164197259997,-21.19469003999984,53035.054396080006 2025-10-16,07:28:44.000,289,11122030,112565,0,1760599723,13852.130515709992,-21.15944438999577,53035.054396080006 2025-10-16,07:28:45.000,289,11122097,112525,0,1760599724,13852.137252020002,-21.187640910000482,53035.07535744001 2025-10-16,07:28:46.000,289,11122024,112805,0,1760599725,13852.157460950002,-21.244033949995355,53035.08933168 2025-10-16,07:28:47.000,289,11122030,112565,0,1760599726,13852.123779399997,-21.187640910000482,53035.033434720004 2025-10-16,07:28:48.000,289,11122073,112445,0,1760599727,13852.090097849992,-21.16649351999513,53035.06837032 2025-10-16,07:28:49.000,289,11122116,112605,0,1760599728,13852.063152609997,-21.180591780001123,53035.0613832 2025-10-16,07:28:50.000,289,11122112,112645,0,1760599729,13852.076625230002,-21.117149609999615,53035.11728016 2025-10-16,07:28:51.000,289,11122069,112885,0,1760599730,13852.056416300002,-21.096002220001537,53035.09631880001 2025-10-16,07:28:52.000,289,11122101,112605,0,1760599731,13852.029471059992,-21.088953090002178,53035.11728016 2025-10-16,07:28:53.000,289,11122021,112685,0,1760599732,13852.049679989992,-21.096002220001537,53035.07535744001 2025-10-16,07:28:54.000,289,11122093,112885,0,1760599733,13852.056416300002,-21.074854829996184,53035.08234456 2025-10-16,07:28:55.000,289,11122103,112565,0,1760599734,13852.042943679997,-21.060756569997466,53035.04740896001 2025-10-16,07:28:56.000,289,11122080,112645,0,1760599735,13852.063152609997,-21.02551092000067,53035.033434720004 2025-10-16,07:28:57.000,289,11122074,112805,0,1760599736,13852.056416300002,-21.01846179000131,53035.09631880001 2025-10-16,07:28:58.000,289,11122076,113045,0,1760599737,13852.076625230002,-20.98321613999724,53035.04042184 2025-10-16,07:28:59.000,289,11122101,112685,0,1760599738,13852.090097849992,-20.98321613999724,53035.06837032 2025-10-16,07:29:00.000,289,11122144,112805,0,1760599739,13852.143988329997,-20.955019619999803,53035.054396080006 2025-10-16,07:29:01.000,289,11122026,112765,0,1760599740,13852.157460950002,-20.955019619999803,53035.06837032 2025-10-16,07:29:02.000,289,11122110,112685,0,1760599741,13852.157460950002,-20.940921360001084,53035.07535744001 2025-10-16,07:29:03.000,289,11122057,112765,0,1760599742,13852.177669880002,-20.933872230001725,53035.033434720004 2025-10-16,07:29:04.000,289,11122089,112645,0,1760599743,13852.184406189997,-20.933872230001725,53035.04042184 2025-10-16,07:29:05.000,289,11122052,112805,0,1760599744,13852.170933569992,-20.933872230001725,53035.0613832 2025-10-16,07:29:06.000,289,11122106,112685,0,1760599745,13852.245032979998,-20.898626579997654,53035.08234456 2025-10-16,07:29:07.000,289,11122082,112965,0,1760599746,13852.278714530003,-20.884528319998935,53035.07535744001 2025-10-16,07:29:08.000,289,11122128,112805,0,1760599747,13852.285450839998,-20.8563318000015,53035.07535744001 2025-10-16,07:29:09.000,289,11122022,112845,0,1760599748,13852.325868699998,-20.877479189999576,53035.11029304 2025-10-16,07:29:10.000,289,11122135,112565,0,1760599749,13852.346077629998,-20.863380930000858,53035.07535744001 2025-10-16,07:29:11.000,289,11122110,112725,0,1760599750,13852.339341319988,-20.863380930000858,53035.07535744001 2025-10-16,07:29:12.000,289,11122134,112525,0,1760599751,13852.346077629998,-20.835184409996145,53035.07535744001 2025-10-16,07:29:13.000,289,11122046,112525,0,1760599752,13852.346077629998,-20.814037019998068,53035.08933168 2025-10-16,07:29:14.000,289,11122086,112605,0,1760599753,13852.325868699998,-20.79288962999999,53035.04740896001 2025-10-16,07:29:15.000,289,11122114,112765,0,1760599754,13852.379759179988,-20.78584050000063,53035.09631880001 2025-10-16,07:29:16.000,289,11122052,112445,0,1760599755,13852.379759179988,-20.79288962999999,53035.07535744001 2025-10-16,07:29:17.000,289,11122108,112805,0,1760599756,13852.386495489998,-20.778791370001272,53035.12426728001 2025-10-16,07:29:18.000,289,11122068,112805,0,1760599757,13852.420177039989,-20.73649658999784,53035.11728016 2025-10-16,07:29:19.000,289,11122022,112645,0,1760599758,13852.447122279998,-20.75059484999656,53035.14522864001 2025-10-16,07:29:20.000,289,11122049,112525,0,1760599759,13852.480803829989,-20.75764397999592,53035.166189999996 2025-10-16,07:29:21.000,289,11122066,113245,0,1760599760,13852.501012759989,-20.701250940001046,53035.152215760005 2025-10-16,07:29:22.000,289,11122101,112605,0,1760599761,13852.534694309994,-20.651907029998256,53035.17317712001 2025-10-16,07:29:23.000,289,11122018,113045,0,1760599762,13852.554903239994,-20.722398329999123,53035.152215760005 2025-10-16,07:29:24.000,289,11122062,112805,0,1760599763,13852.64247526999,-20.715349199999764,53035.166189999996 2025-10-16,07:29:25.000,289,11122076,112445,0,1760599764,13852.66268419999,-20.694201810001687,53035.166189999996 2025-10-16,07:29:26.000,289,11122061,112965,0,1760599765,13852.70983837,-20.729447459998482,53035.18715136 2025-10-16,07:29:27.000,289,11122038,112685,0,1760599766,13852.72331098999,-20.75059484999656,53035.152215760005 2025-10-16,07:29:28.000,289,11122136,112725,0,1760599767,13852.76372884999,-20.764693109995278,53035.19413848001 2025-10-16,07:29:29.000,289,11122090,112805,0,1760599768,13852.797410399995,-20.75764397999592,53035.1312544 2025-10-16,07:29:30.000,289,11122144,112805,0,1760599769,13852.817619329995,-20.778791370001272,53035.18016424 2025-10-16,07:29:31.000,289,11122071,112605,0,1760599770,13852.80414670999,-20.80698788999871,53035.25702256 2025-10-16,07:29:32.000,289,11122133,112725,0,1760599771,13852.83109195,-20.828135279996786,53035.25003544 2025-10-16,07:29:33.000,289,11122078,112445,0,1760599772,13852.85130088,-20.828135279996786,53035.25003544 2025-10-16,07:29:34.000,289,11122041,112805,0,1760599773,13852.817619329995,-20.84928267000214,53035.3059324 2025-10-16,07:29:35.000,289,11122119,112685,0,1760599774,13852.858037189995,-20.842233539995505,53035.31291952001 2025-10-16,07:29:36.000,289,11122116,112725,0,1760599775,13852.898455049995,-20.828135279996786,53035.21509984001 2025-10-16,07:29:37.000,289,11122053,112805,0,1760599776,13852.898455049995,-20.870430060000217,53035.29195816001 2025-10-16,07:29:38.000,289,11122076,112805,0,1760599777,13852.918663979995,-20.891577449998294,53035.29195816001 2025-10-16,07:29:39.000,289,11122009,112645,0,1760599778,13852.918663979995,-20.891577449998294,53035.34785512 2025-10-16,07:29:40.000,289,11122079,112885,0,1760599779,13852.9321366,-20.905675709997013,53035.34086800001 2025-10-16,07:29:41.000,289,11122067,112525,0,1760599780,13852.94560921999,-20.91977396999573,53035.31291952001 2025-10-16,07:29:42.000,289,11122111,112445,0,1760599781,13852.9321366,-20.96911787999852,53035.32689376 2025-10-16,07:29:43.000,289,11122094,112445,0,1760599782,13852.878246119995,-20.97616700999788,53035.34785512 2025-10-16,07:29:44.000,289,11122058,112845,0,1760599783,13852.90519135999,-20.9902652699966,53035.36182936001 2025-10-16,07:29:45.000,289,11122037,112805,0,1760599784,13852.90519135999,-21.03256005000003,53035.36182936001 2025-10-16,07:29:46.000,289,11122103,112685,0,1760599785,13852.91192767,-21.02551092000067,53035.36182936001 2025-10-16,07:29:47.000,289,11122105,112645,0,1760599786,13852.9321366,-21.074854829996184,53035.368816480004 2025-10-16,07:29:48.000,289,11122063,112765,0,1760599787,13852.89171874,-21.074854829996184,53035.39676496 2025-10-16,07:29:49.000,289,11122104,112725,0,1760599788,13852.86477349999,-21.110100480000256,53035.34785512 2025-10-16,07:29:50.000,289,11122119,112805,0,1760599789,13852.9321366,-21.124198739998974,53035.36182936001 2025-10-16,07:29:51.000,289,11122037,112645,0,1760599790,13852.86477349999,-21.14534612999705,53035.36182936001 2025-10-16,07:29:52.000,289,11122118,112645,0,1760599791,13852.87150981,-21.14534612999705,53035.3059324 2025-10-16,07:29:53.000,289,11122077,112885,0,1760599792,13852.84456456999,-21.19469003999984,53035.32689376 2025-10-16,07:29:54.000,289,11122093,112605,0,1760599793,13852.858037189995,-21.180591780001123,53035.319906640005 2025-10-16,07:29:55.000,289,11122061,112805,0,1760599794,13852.777201469995,-21.21583742999792,53035.27798392 2025-10-16,07:29:56.000,289,11122106,112405,0,1760599795,13852.756992539995,-21.19469003999984,53035.270996800005 2025-10-16,07:29:57.000,289,11122076,112805,0,1760599796,13852.756992539995,-21.21583742999792,53035.27798392 2025-10-16,07:29:58.000,289,11122125,112605,0,1760599797,13852.75025623,-21.20878829999856,53035.25702256 2025-10-16,07:29:59.000,289,11122107,112605,0,1760599798,13852.7300473,-21.25813221000135,53035.26400968001 2025-10-16,07:30:00.000,289,11122012,112765,0,1760599799,13852.70310205999,-21.272230470000068,53035.28497104 2025-10-16,07:30:01.000,289,11122141,112845,0,1760599800,13852.70983837,-21.272230470000068,53035.3059324 2025-10-16,07:30:02.000,289,11122102,112685,0,1760599801,13852.676156819995,-21.279279599999427,53035.319906640005 2025-10-16,07:30:03.000,289,11122089,112485,0,1760599802,13852.64247526999,-21.307476119996863,53035.34785512 2025-10-16,07:30:04.000,289,11122136,112685,0,1760599803,13852.588584789999,-21.32157437999558,53035.3059324 2025-10-16,07:30:05.000,289,11122070,112765,0,1760599804,13852.575112169994,-21.314525249996223,53035.333880879996 2025-10-16,07:30:06.000,289,11122061,112565,0,1760599805,13852.534694309994,-21.32157437999558,53035.28497104 2025-10-16,07:30:07.000,289,11122125,112725,0,1760599806,13852.527957999999,-21.349770900000294,53035.29195816001 2025-10-16,07:30:08.000,289,11122151,112645,0,1760599807,13852.487540139999,-21.356820029999653,53035.29195816001 2025-10-16,07:30:09.000,289,11122120,112725,0,1760599808,13852.440385969989,-21.356820029999653,53035.31291952001 2025-10-16,07:30:10.000,289,11122134,112765,0,1760599809,13852.460594899989,-21.363869159999012,53035.29195816001 2025-10-16,07:30:11.000,289,11122077,112845,0,1760599810,13852.440385969989,-21.39206567999645,53035.25702256 2025-10-16,07:30:12.000,289,11122045,112805,0,1760599811,13852.453858589994,-21.42026220000116,53035.27798392 2025-10-16,07:30:13.000,289,11122073,112725,0,1760599812,13852.373022869993,-21.42731133000052,53035.18715136 2025-10-16,07:30:14.000,289,11122144,112765,0,1760599813,13852.359550249988,-21.42026220000116,53035.152215760005 2025-10-16,07:30:15.000,289,11122082,112605,0,1760599814,13852.332605009993,-21.42026220000116,53035.2360612 2025-10-16,07:30:16.000,289,11122153,112645,0,1760599815,13852.373022869993,-21.43436045999988,53035.20811272 2025-10-16,07:30:17.000,289,11122046,112445,0,1760599816,13852.366286559998,-21.44140958999924,53035.21509984001 2025-10-16,07:30:18.000,289,11122050,112565,0,1760599817,13852.373022869993,440.2272615000038,53035.17317712001 2025-10-16,07:30:19.000,289,11121995,112805,0,1760599818,13852.359550249988,-21.469606109996676,53035.166189999996 2025-10-16,07:30:20.000,289,11122022,112885,0,1760599819,13852.386495489998,-21.49075350000203,53035.19413848001 2025-10-16,07:30:21.000,289,11122059,112645,0,1760599820,13852.399968109989,-21.43436045999988,53035.201125600004 2025-10-16,07:30:22.000,289,11122015,112445,0,1760599821,13852.379759179988,-21.483704369995394,53035.20811272 2025-10-16,07:30:23.000,289,11122060,112805,0,1760599822,13852.393231799993,-21.49075350000203,53035.21509984001 2025-10-16,07:30:24.000,289,11122102,112445,0,1760599823,13852.447122279998,-21.49075350000203,53035.152215760005 2025-10-16,07:30:25.000,289,11122048,112405,0,1760599824,13852.447122279998,-21.497802630001388,53035.201125600004 2025-10-16,07:30:26.000,289,11122104,112565,0,1760599825,13852.460594899989,-21.476655239996035,53035.17317712001 2025-10-16,07:30:27.000,289,11122057,112925,0,1760599826,13852.487540139999,-21.476655239996035,53035.18016424 2025-10-16,07:30:28.000,289,11122069,112445,0,1760599827,13852.501012759989,-21.43436045999988,53035.1312544 2025-10-16,07:30:29.000,289,11122115,112805,0,1760599828,13852.54143061999,-21.462556979997316,53035.12426728001 2025-10-16,07:30:30.000,289,11122058,112485,0,1760599829,13852.595321099994,-21.448458719998598,53035.15920288 2025-10-16,07:30:31.000,289,11122134,112765,0,1760599830,13852.608793719999,-21.448458719998598,53035.18016424 2025-10-16,07:30:32.000,289,11122093,112965,0,1760599831,13852.655947889994,-21.469606109996676,53035.18016424 2025-10-16,07:30:33.000,289,11122103,112805,0,1760599832,13852.68289312999,-21.462556979997316,53035.103305920005 2025-10-16,07:30:34.000,289,11122001,112685,0,1760599833,13852.696365749995,-21.476655239996035,53035.11728016 2025-10-16,07:30:35.000,289,11122102,112765,0,1760599834,13852.777201469995,-21.497802630001388,53035.11728016 2025-10-16,07:30:36.000,289,11122074,112965,0,1760599835,13852.817619329995,-21.497802630001388,53035.103305920005 2025-10-16,07:30:37.000,289,11122119,112685,0,1760599836,13852.82435563999,-21.511900890000106,53035.09631880001 2025-10-16,07:30:38.000,289,11122119,112565,0,1760599837,13852.88498242999,-21.547146539996902,53035.103305920005 2025-10-16,07:30:39.000,289,11122116,112685,0,1760599838,13852.91192767,-21.56124479999562,53035.13824152 2025-10-16,07:30:40.000,289,11122118,112525,0,1760599839,13852.92540028999,-21.582392190000974,53035.11728016 2025-10-16,07:30:41.000,289,11122094,112565,0,1760599840,13852.938872909996,-21.60353957999905,53035.09631880001 2025-10-16,07:30:42.000,289,11122094,112685,0,1760599841,13852.999499699996,-21.575343060001615,53035.15920288 2025-10-16,07:30:43.000,289,11122092,112965,0,1760599842,13853.006236009991,-21.645834359995206,53035.1312544 2025-10-16,07:30:44.000,289,11122073,112765,0,1760599843,13853.01297232,-21.65288349000184,53035.15920288 2025-10-16,07:30:45.000,289,11122131,112525,0,1760599844,13852.97255446,-21.716325659996073,53035.1312544 2025-10-16,07:30:46.000,289,11122092,112485,0,1760599845,13852.99276339,-21.716325659996073,53035.11728016 2025-10-16,07:30:47.000,289,11122094,112405,0,1760599846,13853.019708629996,-21.744522180000786,53035.12426728001 2025-10-16,07:30:48.000,289,11122049,112685,0,1760599847,13852.98602707999,-21.80091521999566,53035.14522864001 2025-10-16,07:30:49.000,289,11122024,112565,0,1760599848,13852.98602707999,-21.83616086999973,53035.13824152 2025-10-16,07:30:50.000,289,11122083,112685,0,1760599849,13852.98602707999,-21.864357389997167,53035.14522864001 2025-10-16,07:30:51.000,289,11122111,112805,0,1760599850,13852.97255446,-21.878455649995885,53035.15920288 2025-10-16,07:30:52.000,289,11122046,112845,0,1760599851,13852.95234553,-21.941897819997394,53035.18016424 2025-10-16,07:30:53.000,289,11122082,112645,0,1760599852,13852.97255446,-21.991241730000183,53035.1312544 2025-10-16,07:30:54.000,289,11122033,112605,0,1760599853,13852.938872909996,-22.0053399899989,53035.09631880001 2025-10-16,07:30:55.000,289,11122103,112805,0,1760599854,13852.91192767,439.64923283999815,53035.02644760001 2025-10-16,07:30:56.000,289,11122081,112605,0,1760599855,13852.92540028999,-22.06173303000105,53035.06837032 2025-10-16,07:30:57.000,289,11122009,112685,0,1760599856,13852.9321366,-22.07583128999977,53035.04042184 2025-10-16,07:30:58.000,289,11122043,112445,0,1760599857,13852.90519135999,-22.06878216000041,53035.01946048 2025-10-16,07:30:59.000,289,11122052,112805,0,1760599858,13852.88498242999,-22.05468390000169,53035.04042184 2025-10-16,07:31:00.000,289,11122105,112805,0,1760599859,13852.92540028999,-22.06173303000105,53035.04740896001 2025-10-16,07:31:01.000,289,11122078,112725,0,1760599860,13852.91192767,-22.082880419999128,53035.00548624001 2025-10-16,07:31:02.000,289,11122049,112805,0,1760599861,13852.938872909996,-22.07583128999977,53035.06837032 2025-10-16,07:31:03.000,289,11122057,112605,0,1760599862,13852.91192767,-22.06173303000105,53035.00548624001 2025-10-16,07:31:04.000,289,11122128,112685,0,1760599863,13852.89171874,-22.06878216000041,53035.01247336 2025-10-16,07:31:05.000,289,11122096,112805,0,1760599864,13852.90519135999,-22.06173303000105,53035.04042184 2025-10-16,07:31:06.000,289,11122123,112845,0,1760599865,13852.95234553,-22.06173303000105,53035.00548624001 2025-10-16,07:31:07.000,289,11122103,112325,0,1760599866,13852.938872909996,-22.06878216000041,53034.97753776001 2025-10-16,07:31:08.000,289,11122051,112805,0,1760599867,13852.97255446,-22.082880419999128,53035.01946048 2025-10-16,07:31:09.000,289,11122071,112445,0,1760599868,13852.96581814999,-22.111076939996565,53034.991512 2025-10-16,07:31:10.000,289,11122129,112885,0,1760599869,13853.019708629996,-22.111076939996565,53034.991512 2025-10-16,07:31:11.000,289,11122097,112685,0,1760599870,13852.999499699996,-22.118126069995924,53034.95657640001 2025-10-16,07:31:12.000,289,11122063,112605,0,1760599871,13853.006236009991,-22.139273460001277,53034.935615040005 2025-10-16,07:31:13.000,289,11122090,112805,0,1760599872,13852.99276339,-22.111076939996565,53034.97753776001 2025-10-16,07:31:14.000,289,11122125,112885,0,1760599873,13852.959081839996,-22.132224330001918,53034.984524880005 2025-10-16,07:31:15.000,289,11122118,112805,0,1760599874,13852.94560921999,-22.118126069995924,53034.94260216 2025-10-16,07:31:16.000,289,11122034,112645,0,1760599875,13852.94560921999,-22.125175199995283,53034.94958928 2025-10-16,07:31:17.000,289,11122066,112685,0,1760599876,13852.9321366,-22.089929549998487,53034.94260216 2025-10-16,07:31:18.000,289,11122099,112765,0,1760599877,13852.878246119995,-22.06173303000105,53034.90766656001 2025-10-16,07:31:19.000,289,11122120,112605,0,1760599878,13852.858037189995,-22.01943824999762,53034.91465368 2025-10-16,07:31:20.000,289,11122131,112765,0,1760599879,13852.82435563999,-22.01238911999826,53034.87971808001 2025-10-16,07:31:21.000,289,11122049,112765,0,1760599880,13852.817619329995,-22.01238911999826,53034.89369232 2025-10-16,07:31:22.000,289,11122123,112645,0,1760599881,13852.81088302,-22.01943824999762,53034.87273096 2025-10-16,07:31:23.000,289,11122028,112725,0,1760599882,13852.82435563999,-21.984192600000824,53034.816834000005 2025-10-16,07:31:24.000,289,11122041,112725,0,1760599883,13852.75025623,-21.941897819997394,53034.83779536001 2025-10-16,07:31:25.000,289,11122095,112605,0,1760599884,13852.78393777999,-21.927799559998675,53034.80285976 2025-10-16,07:31:26.000,289,11122039,112765,0,1760599885,13852.82435563999,-21.913701299999957,53034.83779536001 2025-10-16,07:31:27.000,289,11122068,112325,0,1760599886,13852.797410399995,-21.871406519996526,53034.80984688001 2025-10-16,07:31:28.000,289,11122127,112565,0,1760599887,13852.80414670999,-21.84320999999909,53034.8517696 2025-10-16,07:31:29.000,289,11122060,112645,0,1760599888,13852.878246119995,-21.822062610001012,53034.80285976 2025-10-16,07:31:30.000,289,11122050,112485,0,1760599889,13852.88498242999,-21.84320999999909,53034.76093704001 2025-10-16,07:31:31.000,289,11122125,112805,0,1760599890,13852.938872909996,-21.807964350002294,53034.77491128 2025-10-16,07:31:32.000,289,11122089,112765,0,1760599891,13852.97255446,-21.83616086999973,53034.76093704001 2025-10-16,07:31:33.000,289,11122018,112765,0,1760599892,13853.03318125,-21.80091521999566,53034.79587264 2025-10-16,07:31:34.000,289,11122122,112605,0,1760599893,13853.060126489996,-21.77976782999758,53034.83779536001 2025-10-16,07:31:35.000,289,11122055,112685,0,1760599894,13853.127489589991,-21.765669569998863,53034.84478248 2025-10-16,07:31:36.000,289,11122038,112565,0,1760599895,13853.154434830001,-21.765669569998863,53034.865743840004 2025-10-16,07:31:37.000,289,11122111,112925,0,1760599896,13853.208325309992,-21.765669569998863,53034.83779536001 2025-10-16,07:31:38.000,289,11122139,112525,0,1760599897,13853.262215789997,-21.702227399997355,53034.84478248 2025-10-16,07:31:39.000,289,11122049,112925,0,1760599898,13853.295897340002,-21.709276529996714,53034.7818984 2025-10-16,07:31:40.000,289,11122031,112805,0,1760599899,13853.322842579997,-21.737473050001427,53034.80984688001 2025-10-16,07:31:41.000,289,11122116,112365,0,1760599900,13853.343051509997,-21.751571310000145,53034.82382112 2025-10-16,07:31:42.000,289,11122036,112565,0,1760599901,13853.363260439997,-21.730423920002067,53034.865743840004 2025-10-16,07:31:43.000,289,11122112,112365,0,1760599902,13853.437359850002,-21.744522180000786,53034.830808239996 2025-10-16,07:31:44.000,289,11122016,112565,0,1760599903,13853.464305089998,-21.716325659996073,53034.90067944 2025-10-16,07:31:45.000,289,11122114,112725,0,1760599904,13853.497986639988,-21.737473050001427,53034.9216408 2025-10-16,07:31:46.000,289,11122111,112805,0,1760599905,13853.511459259993,-21.730423920002067,53034.87273096 2025-10-16,07:31:47.000,289,11122033,112685,0,1760599906,13853.531668189993,-21.758620439999504,53034.8517696 2025-10-16,07:31:48.000,289,11122070,112525,0,1760599907,13853.538404499988,-21.772718699998222,53034.9216408 2025-10-16,07:31:49.000,289,11122093,112685,0,1760599908,13853.592294979993,-21.772718699998222,53034.94260216 2025-10-16,07:31:50.000,289,11122091,112805,0,1760599909,13853.599031289988,-21.815013480001653,53034.95657640001 2025-10-16,07:31:51.000,289,11122103,113125,0,1760599910,13853.578822359988,-21.871406519996526,53034.96356352 2025-10-16,07:31:52.000,289,11122036,112805,0,1760599911,13853.605767599998,-21.885504779995244,53034.94260216 2025-10-16,07:31:53.000,289,11122090,112725,0,1760599912,13853.599031289988,-21.913701299999957,53034.935615040005 2025-10-16,07:31:54.000,289,11122111,112805,0,1760599913,13853.599031289988,-21.998290859999543,53034.87971808001 2025-10-16,07:31:55.000,289,11122116,112805,0,1760599914,13853.612503909993,-22.03353650999634,53034.91465368 2025-10-16,07:31:56.000,289,11122045,112445,0,1760599915,13853.639449149989,-22.047634770002333,53034.90067944 2025-10-16,07:31:57.000,289,11122117,113045,0,1760599916,13853.666394389998,-22.139273460001277,53034.95657640001 2025-10-16,07:31:58.000,289,11122047,112765,0,1760599917,13853.592294979993,-22.146322590000636,53034.96356352 2025-10-16,07:31:59.000,289,11122081,112605,0,1760599918,13853.599031289988,-22.20271562999551,53034.97753776001 2025-10-16,07:32:00.000,289,11122037,112845,0,1760599919,13853.572086049993,-22.25910866999766,53034.96356352 2025-10-16,07:32:01.000,289,11122106,112765,0,1760599920,13853.565349739998,-22.336649099997885,53034.94958928 2025-10-16,07:32:02.000,289,11122087,112445,0,1760599921,13853.545140809998,-22.322550839999167,53034.9216408 2025-10-16,07:32:03.000,289,11122073,112365,0,1760599922,13853.524931879998,-22.393042140000034,53034.94260216 2025-10-16,07:32:04.000,289,11122118,112765,0,1760599923,13853.477777710003,-22.47058257000026,53034.9216408 2025-10-16,07:32:05.000,289,11122057,112685,0,1760599924,13853.484514019998,-22.449435180002183,53034.94958928 2025-10-16,07:32:06.000,289,11122135,112365,0,1760599925,13853.491250329993,-22.53402474000177,53034.90766656001 2025-10-16,07:32:07.000,289,11122077,112805,0,1760599926,13853.471041399993,-22.548123000000487,53034.865743840004 2025-10-16,07:32:08.000,289,11122076,112605,0,1760599927,13853.417150920002,-22.548123000000487,53034.87273096 2025-10-16,07:32:09.000,289,11122106,112645,0,1760599928,13853.450832469993,-22.562221259999205,53034.865743840004 2025-10-16,07:32:10.000,289,11122133,112845,0,1760599929,13853.396941990002,-22.562221259999205,53034.865743840004 2025-10-16,07:32:11.000,289,11122072,112565,0,1760599930,13853.343051509997,-22.562221259999205,53034.82382112 2025-10-16,07:32:12.000,289,11122151,112685,0,1760599931,13853.390205679993,-22.569270389998564,53034.79587264 2025-10-16,07:32:13.000,289,11122072,112605,0,1760599932,13853.396941990002,-22.569270389998564,53034.78888552001 2025-10-16,07:32:14.000,289,11122128,112725,0,1760599933,13853.356524130002,-22.569270389998564,53034.83779536001 2025-10-16,07:32:15.000,289,11122080,112605,0,1760599934,13853.343051509997,-22.597466909996,53034.79587264 2025-10-16,07:32:16.000,289,11122119,112805,0,1760599935,13853.302633649997,-22.569270389998564,53034.76093704001 2025-10-16,07:32:17.000,289,11122151,112605,0,1760599936,13853.289161029992,-22.555172129999846,53034.663117359996 2025-10-16,07:32:18.000,289,11122031,112805,0,1760599937,13853.268952099992,-22.526975609995134,53034.719014320006 2025-10-16,07:32:19.000,289,11122141,112805,0,1760599938,13853.262215789997,-22.47058257000026,53034.6770916 2025-10-16,07:32:20.000,289,11122131,112805,0,1760599939,13853.302633649997,-22.48468082999898,53034.663117359996 2025-10-16,07:32:21.000,289,11122136,112645,0,1760599940,13853.275688410002,-22.4635334400009,53034.63516888 2025-10-16,07:32:22.000,289,11122080,112765,0,1760599941,13853.255479480002,-22.43533691999619,53034.55831056 2025-10-16,07:32:23.000,289,11122130,112805,0,1760599942,13853.295897340002,-22.400091269999393,53034.62119464001 2025-10-16,07:32:24.000,289,11122121,112645,0,1760599943,13853.329578889992,-22.378943880001316,53034.62119464001 2025-10-16,07:32:25.000,289,11122135,112765,0,1760599944,13853.302633649997,-22.350747359996603,53034.600233280005 2025-10-16,07:32:26.000,289,11122104,112685,0,1760599945,13853.356524130002,-22.336649099997885,53034.59324616001 2025-10-16,07:32:27.000,289,11122122,112805,0,1760599946,13853.376733060002,-22.287305189995095,53034.59324616001 2025-10-16,07:32:28.000,289,11122046,112445,0,1760599947,13853.423887229997,-22.287305189995095,53034.57228480001 2025-10-16,07:32:29.000,289,11122099,112645,0,1760599948,13853.423887229997,-22.273206929996377,53034.56529768 2025-10-16,07:32:30.000,289,11122109,112765,0,1760599949,13853.450832469993,-22.24501040999894,53034.56529768 2025-10-16,07:32:31.000,289,11122116,112805,0,1760599950,13853.484514019998,-22.230912150000222,53034.551323440006 2025-10-16,07:32:32.000,289,11122081,112285,0,1760599951,13853.531668189993,-22.216813890001504,53034.55831056 2025-10-16,07:32:33.000,289,11122054,113125,0,1760599952,13853.511459259993,-22.20271562999551,53034.54433632001 2025-10-16,07:32:34.000,289,11122054,112765,0,1760599953,13853.491250329993,-22.19566649999615,53034.54433632001 2025-10-16,07:32:35.000,289,11122055,112725,0,1760599954,13853.558613429988,-22.216813890001504,53034.57927192 2025-10-16,07:32:36.000,289,11122148,112685,0,1760599955,13853.578822359988,-22.209764760002145,53034.56529768 2025-10-16,07:32:37.000,289,11122030,112725,0,1760599956,13853.551877119993,-22.20271562999551,53034.56529768 2025-10-16,07:32:38.000,289,11122111,112485,0,1760599957,13853.545140809998,-22.266157799997018,53034.55831056 2025-10-16,07:32:39.000,289,11122138,112645,0,1760599958,13853.504722949998,-22.23796127999958,53034.57228480001 2025-10-16,07:32:40.000,289,11122044,112885,0,1760599959,13853.518195569988,-22.230912150000222,53034.6072204 2025-10-16,07:32:41.000,289,11122050,112605,0,1760599960,13853.484514019998,-22.25910866999766,53034.61420752 2025-10-16,07:32:42.000,289,11122127,112525,0,1760599961,13853.457568780002,-22.280256059995736,53034.59324616001 2025-10-16,07:32:43.000,289,11122142,112805,0,1760599962,13853.518195569988,-22.24501040999894,53034.62119464001 2025-10-16,07:32:44.000,289,11122140,112685,0,1760599963,13853.457568780002,-22.273206929996377,53034.6072204 2025-10-16,07:32:45.000,289,11122089,112685,0,1760599964,13853.403678299997,-22.280256059995736,53034.62119464001 2025-10-16,07:32:46.000,289,11122064,112765,0,1760599965,13853.403678299997,-22.29435432000173,53034.61420752 2025-10-16,07:32:47.000,289,11122106,112565,0,1760599966,13853.430623539993,-22.322550839999167,53034.600233280005 2025-10-16,07:32:48.000,289,11122099,112965,0,1760599967,13853.363260439997,-22.30140345000109,53034.64215600001 2025-10-16,07:32:49.000,289,11122071,112765,0,1760599968,13853.383469369997,-22.322550839999167,53034.65613024 2025-10-16,07:32:50.000,289,11122089,112685,0,1760599969,13853.363260439997,-22.30140345000109,53034.6072204 2025-10-16,07:32:51.000,289,11122158,112605,0,1760599970,13853.336315200002,-22.30845258000045,53034.600233280005 2025-10-16,07:32:52.000,289,11122044,112605,0,1760599971,13853.329578889992,-22.343698229997244,53034.551323440006 2025-10-16,07:32:53.000,289,11122096,112605,0,1760599972,13853.295897340002,-22.329599969998526,53034.54433632001 2025-10-16,07:32:54.000,289,11122040,112805,0,1760599973,13853.289161029992,-22.350747359996603,53034.59324616001 2025-10-16,07:32:55.000,289,11122165,112765,0,1760599974,13853.242006859997,-22.350747359996603,53034.551323440006 2025-10-16,07:32:56.000,289,11122164,112845,0,1760599975,13853.255479480002,-22.336649099997885,53034.5373492 2025-10-16,07:32:57.000,289,11122062,112645,0,1760599976,13853.248743169992,-22.393042140000034,53034.54433632001 2025-10-16,07:32:58.000,289,11122129,112565,0,1760599977,13853.201588999997,-22.371894750001957,53034.54433632001 2025-10-16,07:32:59.000,289,11122140,112445,0,1760599978,13853.188116379992,-22.36484561999532,53034.57228480001 2025-10-16,07:33:00.000,289,11122105,112205,0,1760599979,13853.181380069997,-22.357796489995962,53034.51638784 2025-10-16,07:33:01.000,289,11122131,112845,0,1760599980,13853.147698519992,-22.343698229997244,53034.530362080004 2025-10-16,07:33:02.000,289,11122090,113005,0,1760599981,13853.080335419996,-22.343698229997244,53034.50940072 2025-10-16,07:33:03.000,289,11122120,112485,0,1760599982,13853.060126489996,-22.336649099997885,53034.481452240005 2025-10-16,07:33:04.000,289,11122114,112725,0,1760599983,13853.060126489996,-22.30140345000109,53034.47446512001 2025-10-16,07:33:05.000,289,11122078,112405,0,1760599984,13853.100544349996,-22.287305189995095,53034.46049088 2025-10-16,07:33:06.000,289,11122085,112805,0,1760599985,13853.087071729991,-22.29435432000173,53034.46049088 2025-10-16,07:33:07.000,289,11122138,112765,0,1760599986,13853.05339018,-22.266157799997018,53034.467478 2025-10-16,07:33:08.000,289,11122066,112765,0,1760599987,13853.019708629996,-22.25910866999766,53034.47446512001 2025-10-16,07:33:09.000,289,11122159,112445,0,1760599988,13853.060126489996,-22.24501040999894,53034.42555528001 2025-10-16,07:33:10.000,289,11122128,112925,0,1760599989,13853.046653869991,-22.2520595399983,53034.48843936 2025-10-16,07:33:11.000,289,11122123,112725,0,1760599990,13853.039917559996,-22.174519109998073,53034.41856816 2025-10-16,07:33:12.000,289,11122067,112565,0,1760599991,13853.066862799991,-22.160420849999355,53034.41158104 2025-10-16,07:33:13.000,289,11122122,112645,0,1760599992,13853.093808040001,-22.174519109998073,53034.37664544001 2025-10-16,07:33:14.000,289,11122096,112485,0,1760599993,13853.080335419996,-22.160420849999355,53034.41158104 2025-10-16,07:33:15.000,289,11122154,112725,0,1760599994,13853.046653869991,-22.153371719999996,53034.39061968 2025-10-16,07:33:16.000,289,11122100,112965,0,1760599995,13853.107280659991,-22.139273460001277,53034.36965832 2025-10-16,07:33:17.000,289,11122115,112605,0,1760599996,13853.073599110001,-22.125175199995283,53034.383632560006 2025-10-16,07:33:18.000,289,11122119,112645,0,1760599997,13853.100544349996,-22.118126069995924,53034.33472272001 2025-10-16,07:33:19.000,289,11122137,112565,0,1760599998,13853.080335419996,-22.06878216000041,53034.34170984 2025-10-16,07:33:20.000,289,11122028,112765,0,1760599999,13853.080335419996,-22.06173303000105,53034.36965832 2025-10-16,07:33:21.000,289,11122077,112805,0,1760600000,13853.107280659991,-22.040585639995697,53034.29978712 2025-10-16,07:33:22.000,289,11122084,112805,0,1760600001,13853.080335419996,-22.047634770002333,53034.33472272001 2025-10-16,07:33:23.000,289,11122064,112965,0,1760600002,13853.100544349996,439.64923283999815,53034.28581288001 2025-10-16,07:33:24.000,289,11122120,112605,0,1760600003,13853.060126489996,-21.977143470001465,53034.362671200004 2025-10-16,07:33:25.000,289,11122058,112685,0,1760600004,13853.080335419996,-22.0053399899989,53034.33472272001 2025-10-16,07:33:26.000,289,11122110,112845,0,1760600005,13853.073599110001,-21.991241730000183,53034.32074848 2025-10-16,07:33:27.000,289,11122071,112725,0,1760600006,13853.080335419996,-22.02648737999698,53034.362671200004 2025-10-16,07:33:28.000,289,11122071,113085,0,1760600007,13853.127489589991,-21.998290859999543,53034.362671200004 2025-10-16,07:33:29.000,289,11122144,112685,0,1760600008,13853.127489589991,-21.991241730000183,53034.34170984 2025-10-16,07:33:30.000,289,11122087,112485,0,1760600009,13853.114016970001,-21.991241730000183,53034.34170984 2025-10-16,07:33:31.000,289,11122092,112725,0,1760600010,13853.120753279996,-21.96304520999547,53034.362671200004 2025-10-16,07:33:32.000,289,11122119,112685,0,1760600011,13853.134225900001,-21.96304520999547,53034.383632560006 2025-10-16,07:33:33.000,289,11122030,112645,0,1760600012,13853.147698519992,439.7056258800003,53034.362671200004 2025-10-16,07:33:34.000,289,11122092,112445,0,1760600013,13853.161171139996,-21.927799559998675,53034.34170984 2025-10-16,07:33:35.000,289,11122141,112725,0,1760600014,13853.154434830001,-21.934848689998034,53034.40459392001 2025-10-16,07:33:36.000,289,11122141,112605,0,1760600015,13853.174643760001,-21.906652170000598,53034.3976068 2025-10-16,07:33:37.000,289,11122120,112525,0,1760600016,13853.167907449992,-21.885504779995244,53034.39061968 2025-10-16,07:33:38.000,289,11122099,112605,0,1760600017,13853.188116379992,-21.871406519996526,53034.42555528001 2025-10-16,07:33:39.000,289,11122073,112685,0,1760600018,13853.188116379992,-21.84320999999909,53034.40459392001 2025-10-16,07:33:40.000,289,11122095,112805,0,1760600019,13853.221797929997,-21.84320999999909,53034.42555528001 2025-10-16,07:33:41.000,289,11122134,112325,0,1760600020,13853.235270550002,-21.83616086999973,53034.45350376001 2025-10-16,07:33:42.000,289,11122133,112685,0,1760600021,13853.221797929997,-21.815013480001653,53034.41856816 2025-10-16,07:33:43.000,289,11122059,112645,0,1760600022,13853.201588999997,-21.77976782999758,53034.42555528001 2025-10-16,07:33:44.000,289,11122107,112645,0,1760600023,13853.147698519992,-21.77976782999758,53034.41158104 2025-10-16,07:33:45.000,289,11122175,112885,0,1760600024,13853.107280659991,-21.78681695999694,53034.43952952 2025-10-16,07:33:46.000,289,11122119,112845,0,1760600025,13853.181380069997,-21.751571310000145,53034.41158104 2025-10-16,07:33:47.000,289,11122130,112565,0,1760600026,13853.154434830001,-21.758620439999504,53034.44651664 2025-10-16,07:33:48.000,289,11122081,112645,0,1760600027,13853.188116379992,-21.765669569998863,53034.41856816 2025-10-16,07:33:49.000,289,11122132,112445,0,1760600028,13853.161171139996,-21.772718699998222,53034.467478 2025-10-16,07:33:50.000,289,11122065,112805,0,1760600029,13853.127489589991,-21.723374789995432,53034.42555528001 2025-10-16,07:33:51.000,289,11122080,112805,0,1760600030,13853.154434830001,-21.730423920002067,53034.50241360001 2025-10-16,07:33:52.000,289,11122139,112805,0,1760600031,13853.147698519992,-21.702227399997355,53034.41856816 2025-10-16,07:33:53.000,289,11122046,112525,0,1760600032,13853.114016970001,-21.66698175000056,53034.481452240005 2025-10-16,07:33:54.000,289,11122125,112645,0,1760600033,13853.147698519992,-21.62468696999713,53034.467478 2025-10-16,07:33:55.000,289,11122074,112565,0,1760600034,13853.147698519992,-21.638785229995847,53034.43952952 2025-10-16,07:33:56.000,289,11122120,112565,0,1760600035,13853.120753279996,-21.568293930002255,53034.467478 2025-10-16,07:33:57.000,289,11122119,112325,0,1760600036,13853.147698519992,-21.525999149998825,53034.46049088 2025-10-16,07:33:58.000,289,11122149,112685,0,1760600037,13853.167907449992,-21.49075350000203,53034.47446512001 2025-10-16,07:33:59.000,289,11122066,112605,0,1760600038,13853.174643760001,-21.504851760000747,53034.48843936 2025-10-16,07:34:00.000,289,11122113,112645,0,1760600039,13853.188116379992,-21.469606109996676,53034.50940072 2025-10-16,07:34:01.000,289,11122109,112805,0,1760600040,13853.181380069997,-21.43436045999988,53034.48843936 2025-10-16,07:34:02.000,289,11122079,112485,0,1760600041,13853.221797929997,-21.39206567999645,53034.495426479996 2025-10-16,07:34:03.000,289,11122053,112805,0,1760600042,13853.248743169992,-21.342721770000935,53034.52337496001 2025-10-16,07:34:04.000,289,11122111,112805,0,1760600043,13853.262215789997,-21.328623510002217,53034.5373492 2025-10-16,07:34:05.000,289,11122103,112765,0,1760600044,13853.228534239992,-21.279279599999427,53034.551323440006 2025-10-16,07:34:06.000,289,11122059,112885,0,1760600045,13853.275688410002,-21.25813221000135,53034.5373492 2025-10-16,07:34:07.000,289,11122057,112725,0,1760600046,13853.329578889992,-21.20878829999856,53034.59324616001 2025-10-16,07:34:08.000,289,11122084,112645,0,1760600047,13853.369996749992,-21.180591780001123,53034.57927192 2025-10-16,07:34:09.000,289,11122129,112725,0,1760600048,13853.410414609993,-21.187640910000482,53034.600233280005 2025-10-16,07:34:10.000,289,11122039,112685,0,1760600049,13853.450832469993,-21.124198739998974,53034.55831056 2025-10-16,07:34:11.000,289,11122069,112365,0,1760600050,13853.497986639988,-21.14534612999705,53034.600233280005 2025-10-16,07:34:12.000,289,11122064,112805,0,1760600051,13853.511459259993,-21.131247869998333,53034.61420752 2025-10-16,07:34:13.000,289,11122126,112605,0,1760600052,13853.551877119993,-21.16649351999513,53034.64215600001 2025-10-16,07:34:14.000,289,11122121,112765,0,1760600053,13853.565349739998,-21.15944438999577,53034.65613024 2025-10-16,07:34:15.000,289,11122064,112805,0,1760600054,13853.619240219989,-21.117149609999615,53034.67010448001 2025-10-16,07:34:16.000,289,11122080,112605,0,1760600055,13853.619240219989,-21.131247869998333,53034.71202720001 2025-10-16,07:34:17.000,289,11122063,112725,0,1760600056,13853.659658079989,-21.15944438999577,53034.69106584001 2025-10-16,07:34:18.000,289,11122154,112485,0,1760600057,13853.686603319999,-21.14534612999705,53034.73298856 2025-10-16,07:34:19.000,289,11122095,112485,0,1760600058,13853.639449149989,-21.173542650001764,53034.72600144 2025-10-16,07:34:20.000,289,11122046,112445,0,1760600059,13853.612503909993,-21.14534612999705,53034.69106584001 2025-10-16,07:34:21.000,289,11122136,112525,0,1760600060,13853.612503909993,-21.124198739998974,53034.73997568001 2025-10-16,07:34:22.000,289,11122103,112685,0,1760600061,13853.632712839993,-21.131247869998333,53034.816834000005 2025-10-16,07:34:23.000,289,11122120,112765,0,1760600062,13853.632712839993,-21.124198739998974,53034.76093704001 2025-10-16,07:34:24.000,289,11122087,112685,0,1760600063,13853.646185459998,-21.110100480000256,53034.75394992 2025-10-16,07:34:25.000,289,11122086,112645,0,1760600064,13853.565349739998,-21.110100480000256,53034.7818984 2025-10-16,07:34:26.000,289,11122080,112645,0,1760600065,13853.538404499988,-21.088953090002178,53034.73997568001 2025-10-16,07:34:27.000,289,11122110,112805,0,1760600066,13853.504722949998,-21.103051350000896,53034.7818984 2025-10-16,07:34:28.000,289,11122123,112685,0,1760600067,13853.477777710003,-21.096002220001537,53034.76093704001 2025-10-16,07:34:29.000,289,11122058,112685,0,1760600068,13853.423887229997,-21.081903959995543,53034.77491128 2025-10-16,07:34:30.000,289,11122044,112885,0,1760600069,13853.497986639988,-21.060756569997466,53034.79587264 2025-10-16,07:34:31.000,289,11122115,112685,0,1760600070,13853.477777710003,-21.053707439998107,53034.80285976 2025-10-16,07:34:32.000,289,11122130,112965,0,1760600071,13853.444096159998,-20.97616700999788,53034.83779536001 2025-10-16,07:34:33.000,289,11122137,112845,0,1760600072,13853.477777710003,-20.97616700999788,53034.89369232 2025-10-16,07:34:34.000,289,11122091,113005,0,1760600073,13853.471041399993,-20.940921360001084,53034.85875672001 2025-10-16,07:34:35.000,289,11122148,112765,0,1760600074,13853.504722949998,-20.91977396999573,53034.830808239996 2025-10-16,07:34:36.000,289,11122075,112765,0,1760600075,13853.471041399993,-20.891577449998294,53034.830808239996 2025-10-16,07:34:37.000,289,11122062,112445,0,1760600076,13853.538404499988,-20.870430060000217,53034.84478248 2025-10-16,07:34:38.000,289,11122136,112885,0,1760600077,13853.585558669998,-20.80698788999871,53034.87971808001 2025-10-16,07:34:39.000,289,11122155,112645,0,1760600078,13853.572086049993,440.91102710999985,53034.8517696 2025-10-16,07:34:40.000,289,11122101,112765,0,1760600079,13853.558613429988,-20.764693109995278,53034.78888552001 2025-10-16,07:34:41.000,289,11122083,112805,0,1760600080,13853.585558669998,-20.778791370001272,53034.80285976 2025-10-16,07:34:42.000,289,11122074,112605,0,1760600081,13853.572086049993,-20.715349199999764,53034.80984688001 2025-10-16,07:34:43.000,289,11122150,112685,0,1760600082,13853.605767599998,-20.666005289996974,53034.85875672001 2025-10-16,07:34:44.000,289,11122047,112805,0,1760600083,13853.605767599998,-20.644857899998897,53034.87971808001 2025-10-16,07:34:45.000,289,11122061,112485,0,1760600084,13853.585558669998,-20.687152680002328,53034.94260216 2025-10-16,07:34:46.000,289,11122067,113005,0,1760600085,13853.578822359988,-20.61666138000146,53034.95657640001 2025-10-16,07:34:47.000,289,11122078,112845,0,1760600086,13853.605767599998,-20.644857899998897,53034.92862792001 2025-10-16,07:34:48.000,289,11122076,112605,0,1760600087,13853.599031289988,-20.644857899998897,53034.92862792001 2025-10-16,07:34:49.000,289,11122075,112445,0,1760600088,13853.585558669998,-20.62371051000082,53034.94958928 2025-10-16,07:34:50.000,289,11122151,112645,0,1760600089,13853.578822359988,-20.56731746999867,53034.935615040005 2025-10-16,07:34:51.000,289,11122089,112805,0,1760600090,13853.592294979993,-20.539120950001234,53034.92862792001 2025-10-16,07:34:52.000,289,11122065,112605,0,1760600091,13853.572086049993,-20.496826169997803,53034.9216408 2025-10-16,07:34:53.000,289,11122145,112765,0,1760600092,13853.585558669998,-20.503875299997162,53034.94260216 2025-10-16,07:34:54.000,289,11122139,112685,0,1760600093,13853.592294979993,-20.433383999996295,53034.95657640001 2025-10-16,07:34:55.000,289,11122039,112445,0,1760600094,13853.646185459998,-20.44748226000229,53034.95657640001 2025-10-16,07:34:56.000,289,11122052,112605,0,1760600095,13853.652921769994,-20.405187479998858,53034.96356352 2025-10-16,07:34:57.000,289,11122117,112685,0,1760600096,13853.625976529998,-20.412236609998217,53034.991512 2025-10-16,07:34:58.000,289,11122085,112605,0,1760600097,13853.632712839993,-20.320597919999273,53035.00548624001 2025-10-16,07:34:59.000,289,11122065,112685,0,1760600098,13853.666394389998,-20.271254009996483,53035.00548624001 2025-10-16,07:35:00.000,289,11122126,112885,0,1760600099,13853.679867009989,-20.2853522699952,53035.02644760001 2025-10-16,07:35:01.000,289,11122052,112485,0,1760600100,13853.652921769994,-20.2853522699952,53035.00548624001 2025-10-16,07:35:02.000,289,11122103,112805,0,1760600101,13853.632712839993,-20.236008359999687,53034.991512 2025-10-16,07:35:03.000,289,11122153,112605,0,1760600102,13853.659658079989,-20.20781184000225,53035.0613832 2025-10-16,07:35:04.000,289,11122098,112965,0,1760600103,13853.652921769994,-20.21486097000161,53035.01247336 2025-10-16,07:35:05.000,289,11122078,112765,0,1760600104,13853.639449149989,-20.200762709995615,53035.04042184 2025-10-16,07:35:06.000,289,11122162,112445,0,1760600105,13853.639449149989,-20.15846792999946,53035.04740896001 2025-10-16,07:35:07.000,289,11122151,113005,0,1760600106,13853.625976529998,-20.11617314999603,53035.01946048 2025-10-16,07:35:08.000,289,11122147,112485,0,1760600107,13853.639449149989,-20.087976629998593,53034.94958928 2025-10-16,07:35:09.000,289,11122130,112685,0,1760600108,13853.639449149989,-20.059780110001157,53034.991512 2025-10-16,07:35:10.000,289,11122154,112645,0,1760600109,13853.632712839993,-20.024534459997085,53034.991512 2025-10-16,07:35:11.000,289,11122144,112565,0,1760600110,13853.652921769994,-20.003387069999008,53034.991512 2025-10-16,07:35:12.000,289,11122133,112565,0,1760600111,13853.666394389998,-19.98223968000093,53035.04042184 2025-10-16,07:35:13.000,289,11122070,112805,0,1760600112,13853.693339629994,-19.98928881000029,53035.07535744001 2025-10-16,07:35:14.000,289,11122154,112725,0,1760600113,13853.700075939989,-19.968141420002212,53035.033434720004 2025-10-16,07:35:15.000,289,11122159,112605,0,1760600114,13853.767439039999,-19.855355339997914,53035.08234456 2025-10-16,07:35:16.000,289,11122152,112725,0,1760600115,13853.774175349994,-19.848306209998555,53035.103305920005 2025-10-16,07:35:17.000,289,11122134,112725,0,1760600116,13853.814593209994,-19.855355339997914,53035.06837032 2025-10-16,07:35:18.000,289,11122077,112445,0,1760600117,13853.807856899999,-19.841257079999195,53035.11728016 2025-10-16,07:35:19.000,289,11122058,112805,0,1760600118,13853.855011069994,-19.848306209998555,53035.08933168 2025-10-16,07:35:20.000,289,11122040,112725,0,1760600119,13853.90216523999,-19.827158820000477,53035.11728016 2025-10-16,07:35:21.000,289,11122124,112565,0,1760600120,13853.90890155,-19.806011429995124,53035.09631880001 2025-10-16,07:35:22.000,289,11122125,112965,0,1760600121,13853.935846789995,-19.777814909997687,53035.1312544 2025-10-16,07:35:23.000,289,11122140,112645,0,1760600122,13853.96952834,-19.735520130001532,53035.152215760005 2025-10-16,07:35:24.000,289,11122125,112605,0,1760600123,13854.02341881999,-19.70027447999746,53035.13824152 2025-10-16,07:35:25.000,289,11122101,112645,0,1760600124,13854.036891439995,-19.70732360999682,53035.17317712001 2025-10-16,07:35:26.000,289,11122161,112365,0,1760600125,13854.03015513,-19.71437273999618,53035.17317712001 2025-10-16,07:35:27.000,289,11122111,112845,0,1760600126,13854.02341881999,-19.686176219998742,53035.21509984001 2025-10-16,07:35:28.000,289,11122139,112765,0,1760600127,13854.10425453999,-19.650930570001947,53035.21509984001 2025-10-16,07:35:29.000,289,11122089,112445,0,1760600128,13854.09078192,-19.650930570001947,53035.201125600004 2025-10-16,07:35:30.000,289,11122157,113005,0,1760600129,13854.08404560999,-19.622734049997234,53035.24304832001 2025-10-16,07:35:31.000,289,11122166,112845,0,1760600130,13854.097518229995,-19.64388143999531,53035.28497104 2025-10-16,07:35:32.000,289,11122088,112805,0,1760600131,13854.158145019996,-19.622734049997234,53035.22907408 2025-10-16,07:35:33.000,289,11122074,112645,0,1760600132,13854.077309299995,-19.57339014000172,53035.201125600004 2025-10-16,07:35:34.000,289,11122053,112685,0,1760600133,13854.10425453999,-19.559291879995726,53035.18715136 2025-10-16,07:35:35.000,289,11122091,112645,0,1760600134,13854.10425453999,-19.53109535999829,53035.2360612 2025-10-16,07:35:36.000,289,11122150,112885,0,1760600135,13854.11099085,-19.559291879995726,53035.31291952001 2025-10-16,07:35:37.000,289,11122160,112525,0,1760600136,13854.12446346999,-19.509947970000212,53035.28497104 2025-10-16,07:35:38.000,289,11122070,112605,0,1760600137,13854.077309299995,-19.4817514499955,53035.3758036 2025-10-16,07:35:39.000,289,11122076,112805,0,1760600138,13854.11099085,-19.495849710001494,53035.333880879996 2025-10-16,07:35:40.000,289,11122160,112645,0,1760600139,13854.08404560999,-19.439456669999345,53035.389777840006 2025-10-16,07:35:41.000,289,11122101,112805,0,1760600140,13854.09078192,-19.453554929998063,53035.3059324 2025-10-16,07:35:42.000,289,11122096,112685,0,1760600141,13854.077309299995,-19.411260150001908,53035.38279072001 2025-10-16,07:35:43.000,289,11122111,112765,0,1760600142,13854.08404560999,-19.397161889995914,53035.34086800001 2025-10-16,07:35:44.000,289,11122066,112405,0,1760600143,13854.09078192,-19.35486710999976,53035.34086800001 2025-10-16,07:35:45.000,289,11122165,112685,0,1760600144,13854.11099085,-19.35486710999976,53035.389777840006 2025-10-16,07:35:46.000,289,11122072,112645,0,1760600145,13854.11099085,-19.36191623999912,53035.32689376 2025-10-16,07:35:47.000,289,11122160,112685,0,1760600146,13854.12446346999,-19.3478179800004,53035.389777840006 2025-10-16,07:35:48.000,289,11122101,112605,0,1760600147,13854.15140871,-19.34076885000104,53035.368816480004 2025-10-16,07:35:49.000,289,11122154,112845,0,1760600148,13854.158145019996,-19.277326679999533,53035.368816480004 2025-10-16,07:35:50.000,289,11122081,112605,0,1760600149,13854.19182657,-19.270277550000174,53035.368816480004 2025-10-16,07:35:51.000,289,11122156,112645,0,1760600150,13854.178353949996,-19.270277550000174,53035.3758036 2025-10-16,07:35:52.000,289,11122150,112765,0,1760600151,13854.245717049991,-19.249130160002096,53035.41772632 2025-10-16,07:35:53.000,289,11122128,112845,0,1760600152,13854.265925979991,-19.24208102999546,53035.42471344 2025-10-16,07:35:54.000,289,11122079,112765,0,1760600153,13854.27266229,-19.24208102999546,53035.42471344 2025-10-16,07:35:55.000,289,11122071,112525,0,1760600154,13854.333289080001,-19.235031899996102,53035.45964904001 2025-10-16,07:35:56.000,289,11122074,112805,0,1760600155,13854.353498010001,-19.220933639997384,53035.49458464 2025-10-16,07:35:57.000,289,11122081,112885,0,1760600156,13854.340025389996,-19.227982769996743,53035.50855888001 2025-10-16,07:35:58.000,289,11122098,112885,0,1760600157,13854.360234319996,-19.143393209997157,53035.49458464 2025-10-16,07:35:59.000,289,11122074,112525,0,1760600158,13854.366970629992,-19.185687990000588,53035.49458464 2025-10-16,07:36:00.000,289,11122085,112765,0,1760600159,13854.326552769991,-19.17863886000123,53035.49458464 2025-10-16,07:36:01.000,289,11122137,112965,0,1760600160,13854.346761699991,-19.17863886000123,53035.49458464 2025-10-16,07:36:02.000,289,11122148,112605,0,1760600161,13854.393915870001,-19.12929494999844,53035.487597520005 2025-10-16,07:36:03.000,289,11122071,112565,0,1760600162,13854.400652179997,-19.157491469995875,53035.55048160001 2025-10-16,07:36:04.000,289,11122142,112805,0,1760600163,13854.387179559992,-19.157491469995875,53035.54349448 2025-10-16,07:36:05.000,289,11122101,112565,0,1760600164,13854.407388489992,-19.07290190999629,53035.54349448 2025-10-16,07:36:06.000,289,11122075,112645,0,1760600165,13854.380443249996,-19.087000170002284,53035.59939144001 2025-10-16,07:36:07.000,289,11122107,112725,0,1760600166,13854.393915870001,-19.030607130000135,53035.55048160001 2025-10-16,07:36:08.000,289,11122137,112725,0,1760600167,13854.407388489992,442.63101483000355,53035.56445584 2025-10-16,07:36:09.000,289,11122070,112845,0,1760600168,13854.414124800001,-18.995361479996063,53035.57144296 2025-10-16,07:36:10.000,289,11122120,112605,0,1760600169,13854.414124800001,-19.016508870001417,53035.606378560005 2025-10-16,07:36:11.000,289,11122085,112605,0,1760600170,13854.400652179997,-18.995361479996063,53035.6203528 2025-10-16,07:36:12.000,289,11122106,112805,0,1760600171,13854.393915870001,-18.967164959998627,53035.57843008001 2025-10-16,07:36:13.000,289,11122013,112685,0,1760600172,13854.454542660002,-18.94601757000055,53035.6203528 2025-10-16,07:36:14.000,289,11122128,112445,0,1760600173,13854.434333730002,-18.93896844000119,53035.655288400005 2025-10-16,07:36:15.000,289,11122069,112685,0,1760600174,13854.461278969997,-18.90372278999712,53035.64830128001 2025-10-16,07:36:16.000,289,11122150,112805,0,1760600175,13854.508433139992,-18.917821049995837,53035.67624976001 2025-10-16,07:36:17.000,289,11122091,112485,0,1760600176,13854.481487899997,-18.875526269999682,53035.62733992001 2025-10-16,07:36:18.000,289,11122098,112645,0,1760600177,13854.508433139992,-18.89667365999776,53035.64830128001 2025-10-16,07:36:19.000,289,11122076,112525,0,1760600178,13854.501696829997,-18.861428010000964,53035.68323688 2025-10-16,07:36:20.000,289,11122174,112645,0,1760600179,13854.501696829997,-18.84028061999561,53035.669262639996 2025-10-16,07:36:21.000,289,11122149,112525,0,1760600180,13854.535378380002,-18.89667365999776,53035.59240432 2025-10-16,07:36:22.000,289,11122084,112645,0,1760600181,13854.548850999992,-18.8896245299984,53035.62733992001 2025-10-16,07:36:23.000,289,11122132,112685,0,1760600182,13854.548850999992,-18.924870179995196,53035.690224 2025-10-16,07:36:24.000,289,11122045,112845,0,1760600183,13854.535378380002,-18.89667365999776,53035.71817248001 2025-10-16,07:36:25.000,289,11122077,112725,0,1760600184,13854.569059929992,-18.89667365999776,53035.725159600006 2025-10-16,07:36:26.000,289,11122138,112605,0,1760600185,13854.569059929992,-18.90372278999712,53035.73214672 2025-10-16,07:36:27.000,289,11122152,112765,0,1760600186,13854.535378380002,-18.917821049995837,53035.704198240004 2025-10-16,07:36:28.000,289,11122070,112645,0,1760600187,13854.481487899997,-18.924870179995196,53035.71817248001 2025-10-16,07:36:29.000,289,11122113,112285,0,1760600188,13854.488224209992,-18.910771919996478,53035.690224 2025-10-16,07:36:30.000,289,11122160,112965,0,1760600189,13854.521905759997,-18.93896844000119,53035.74612096001 2025-10-16,07:36:31.000,289,11122178,112725,0,1760600190,13854.508433139992,-18.924870179995196,53035.669262639996 2025-10-16,07:36:32.000,289,11122130,112605,0,1760600191,13854.501696829997,-18.924870179995196,53035.74612096001 2025-10-16,07:36:33.000,289,11122110,112445,0,1760600192,13854.474751590002,-18.910771919996478,53035.73214672 2025-10-16,07:36:34.000,289,11122110,112845,0,1760600193,13854.488224209992,-18.910771919996478,53035.704198240004 2025-10-16,07:36:35.000,289,11122106,112485,0,1760600194,13854.454542660002,-18.93191931000183,53035.69721112001 2025-10-16,07:36:36.000,289,11122155,112565,0,1760600195,13854.474751590002,-18.960115829999268,53035.68323688 2025-10-16,07:36:37.000,289,11122079,112525,0,1760600196,13854.441070039997,-18.94601757000055,53035.690224 2025-10-16,07:36:38.000,289,11122153,112685,0,1760600197,13854.441070039997,-18.93896844000119,53035.704198240004 2025-10-16,07:36:39.000,289,11122167,112525,0,1760600198,13854.414124800001,-18.847329750002245,53035.67624976001 2025-10-16,07:36:40.000,289,11122156,112805,0,1760600199,13854.373706940001,-18.861428010000964,53035.64131416 2025-10-16,07:36:41.000,289,11122160,112845,0,1760600200,13854.373706940001,-18.88257539999904,53035.655288400005 2025-10-16,07:36:42.000,289,11122054,112925,0,1760600201,13854.393915870001,-18.861428010000964,53035.61336568 2025-10-16,07:36:43.000,289,11122100,112485,0,1760600202,13854.353498010001,-18.868477140000323,53035.78105656 2025-10-16,07:36:44.000,289,11122124,112525,0,1760600203,13854.373706940001,-18.83323148999625,53035.704198240004 2025-10-16,07:36:45.000,289,11122162,112645,0,1760600204,13854.373706940001,-18.84028061999561,53035.690224 2025-10-16,07:36:46.000,289,11122151,112965,0,1760600205,13854.400652179997,-18.84028061999561,53035.71817248001 2025-10-16,07:36:47.000,289,11122080,112805,0,1760600206,13854.441070039997,-18.84028061999561,53035.75310808 2025-10-16,07:36:48.000,289,11122127,112645,0,1760600207,13854.414124800001,-18.819133229997533,53035.71118536 2025-10-16,07:36:49.000,289,11122059,112525,0,1760600208,13854.346761699991,-18.812084099998174,53035.704198240004 2025-10-16,07:36:50.000,289,11122108,112685,0,1760600209,13854.400652179997,-18.812084099998174,53035.73214672 2025-10-16,07:36:51.000,289,11122165,112805,0,1760600210,13854.468015279992,-18.790936710000096,53035.71817248001 2025-10-16,07:36:52.000,289,11122173,112365,0,1760600211,13854.434333730002,-18.805034969998815,53035.725159600006 2025-10-16,07:36:53.000,289,11122101,112645,0,1760600212,13854.454542660002,-18.783887580000737,53035.69721112001 2025-10-16,07:36:54.000,289,11122080,112565,0,1760600213,13854.434333730002,-18.805034969998815,53035.669262639996 2025-10-16,07:36:55.000,289,11122180,112605,0,1760600214,13854.481487899997,-18.797985839999455,53035.690224 2025-10-16,07:36:56.000,289,11122157,112765,0,1760600215,13854.494960520002,-18.776838450001378,53035.64131416 2025-10-16,07:36:57.000,289,11122186,112845,0,1760600216,13854.474751590002,-18.797985839999455,53035.725159600006 2025-10-16,07:36:58.000,289,11122179,112765,0,1760600217,13854.501696829997,-18.755691059996025,53035.74612096001 2025-10-16,07:36:59.000,289,11122144,112725,0,1760600218,13854.508433139992,-18.734543669997947,53035.68323688 2025-10-16,07:37:00.000,289,11122096,112725,0,1760600219,13854.569059929992,-18.783887580000737,53035.669262639996 2025-10-16,07:37:01.000,289,11122124,112765,0,1760600220,13854.589268859992,-18.755691059996025,53035.669262639996 2025-10-16,07:37:02.000,289,11122133,112565,0,1760600221,13854.589268859992,-18.783887580000737,53035.66227552 2025-10-16,07:37:03.000,289,11122093,112685,0,1760600222,13854.582532549997,-18.790936710000096,53035.669262639996 2025-10-16,07:37:04.000,289,11122066,112565,0,1760600223,13854.575796240002,-18.797985839999455,53035.690224 2025-10-16,07:37:05.000,289,11122134,112565,0,1760600224,13854.575796240002,-18.847329750002245,53035.73913384 2025-10-16,07:37:06.000,289,11122094,112805,0,1760600225,13854.616214100002,-18.861428010000964,53035.71118536 2025-10-16,07:37:07.000,289,11122142,112565,0,1760600226,13854.562323619997,-18.89667365999776,53035.69721112001 2025-10-16,07:37:08.000,289,11122167,112685,0,1760600227,13854.582532549997,-18.90372278999712,53035.66227552 2025-10-16,07:37:09.000,289,11122177,112685,0,1760600228,13854.569059929992,-18.924870179995196,53035.690224 2025-10-16,07:37:10.000,289,11122100,112645,0,1760600229,13854.616214100002,-18.924870179995196,53035.71817248001 2025-10-16,07:37:11.000,289,11122049,112485,0,1760600230,13854.555587310002,-18.910771919996478,53035.690224 2025-10-16,07:37:12.000,289,11122090,112645,0,1760600231,13854.508433139992,-18.967164959998627,53035.690224 2025-10-16,07:37:13.000,289,11122079,112645,0,1760600232,13854.501696829997,-18.960115829999268,53035.725159600006 2025-10-16,07:37:14.000,289,11122052,112685,0,1760600233,13854.488224209992,-18.924870179995196,53035.704198240004 2025-10-16,07:37:15.000,289,11122086,112525,0,1760600234,13854.481487899997,-18.974214089997986,53035.69721112001 2025-10-16,07:37:16.000,289,11122076,112765,0,1760600235,13854.454542660002,-18.94601757000055,53035.71118536 2025-10-16,07:37:17.000,289,11122089,112445,0,1760600236,13854.427597419992,-18.917821049995837,53035.68323688 2025-10-16,07:37:18.000,289,11122112,112805,0,1760600237,13854.434333730002,-18.89667365999776,53035.73913384 2025-10-16,07:37:19.000,289,11122151,112805,0,1760600238,13854.441070039997,-18.868477140000323,53035.69721112001 2025-10-16,07:37:20.000,289,11122077,112685,0,1760600239,13854.427597419992,-18.8896245299984,53035.71817248001 2025-10-16,07:37:21.000,289,11122175,112845,0,1760600240,13854.400652179997,-18.854378880001605,53035.66227552 2025-10-16,07:37:22.000,289,11122124,112605,0,1760600241,13854.454542660002,-18.868477140000323,53035.704198240004 2025-10-16,07:37:23.000,289,11122115,112765,0,1760600242,13854.454542660002,-18.819133229997533,53035.68323688 2025-10-16,07:37:24.000,289,11122082,112765,0,1760600243,13854.441070039997,-18.797985839999455,53035.6203528 2025-10-16,07:37:25.000,289,11122154,112685,0,1760600244,13854.414124800001,-18.805034969998815,53035.63432704 2025-10-16,07:37:26.000,289,11122189,112765,0,1760600245,13854.420861109997,-18.741592799997306,53035.67624976001 2025-10-16,07:37:27.000,289,11122162,112685,0,1760600246,13854.427597419992,-18.70634715000051,53035.69721112001 2025-10-16,07:37:28.000,289,11122107,112645,0,1760600247,13854.474751590002,-18.71339627999987,53035.69721112001 2025-10-16,07:37:29.000,289,11122135,112805,0,1760600248,13854.447806349992,-18.65700323999772,53035.67624976001 2025-10-16,07:37:30.000,289,11122122,112685,0,1760600249,13854.501696829997,-18.64995410999836,53035.669262639996 2025-10-16,07:37:31.000,289,11122110,112805,0,1760600250,13854.494960520002,-18.586511939996853,53035.655288400005 2025-10-16,07:37:32.000,289,11122155,112885,0,1760600251,13854.501696829997,-18.565364549998776,53035.64830128001 2025-10-16,07:37:33.000,289,11122063,112685,0,1760600252,13854.521905759997,-18.558315419999417,53035.655288400005 2025-10-16,07:37:34.000,289,11122133,112445,0,1760600253,13854.521905759997,-18.516020639995986,53035.68323688 2025-10-16,07:37:35.000,289,11122130,112565,0,1760600254,13854.535378380002,-18.516020639995986,53035.68323688 2025-10-16,07:37:36.000,289,11122119,112645,0,1760600255,13854.575796240002,-18.508971509996627,53035.6203528 2025-10-16,07:37:37.000,289,11122099,112605,0,1760600256,13854.596005170002,-18.501922379997268,53035.655288400005 2025-10-16,07:37:38.000,289,11122161,112565,0,1760600257,13854.622950409997,-18.501922379997268,53035.67624976001 2025-10-16,07:37:39.000,289,11122149,112805,0,1760600258,13854.609477789993,-18.47372585999983,53035.61336568 2025-10-16,07:37:40.000,289,11122191,112685,0,1760600259,13854.656631960002,-18.48077498999919,53035.669262639996 2025-10-16,07:37:41.000,289,11122154,112685,0,1760600260,13854.649895649993,-18.508971509996627,53035.67624976001 2025-10-16,07:37:42.000,289,11122111,112645,0,1760600261,13854.663368269998,-18.48077498999919,53035.64830128001 2025-10-16,07:37:43.000,289,11122174,112685,0,1760600262,13854.697049820003,-18.47372585999983,53035.64131416 2025-10-16,07:37:44.000,289,11122076,112725,0,1760600263,13854.663368269998,-18.49487324999791,53035.57144296 2025-10-16,07:37:45.000,289,11122053,112765,0,1760600264,13854.670104579993,-18.501922379997268,53035.61336568 2025-10-16,07:37:46.000,289,11122174,112605,0,1760600265,13854.697049820003,443.1456013200004,53035.59240432 2025-10-16,07:37:47.000,289,11122097,112725,0,1760600266,13854.703786129998,-18.5442171600007,53035.59240432 2025-10-16,07:37:48.000,289,11122181,112525,0,1760600267,13854.663368269998,-18.572413679998135,53035.5854172 2025-10-16,07:37:49.000,289,11122106,112805,0,1760600268,13854.649895649993,-18.586511939996853,53035.536507360004 2025-10-16,07:37:50.000,289,11122176,112805,0,1760600269,13854.629686719993,-18.579462809997494,53035.606378560005 2025-10-16,07:37:51.000,289,11122106,112605,0,1760600270,13854.636423030002,-18.607659330002207,53035.606378560005 2025-10-16,07:37:52.000,289,11122125,112805,0,1760600271,13854.636423030002,-18.607659330002207,53035.6203528 2025-10-16,07:37:53.000,289,11122173,112685,0,1760600272,13854.602741479997,-18.67110149999644,53035.61336568 2025-10-16,07:37:54.000,289,11122162,112765,0,1760600273,13854.609477789993,-18.65700323999772,53035.61336568 2025-10-16,07:37:55.000,289,11122145,112525,0,1760600274,13854.663368269998,-18.685199759995157,53035.6203528 2025-10-16,07:37:56.000,289,11122125,112525,0,1760600275,13854.616214100002,-18.692248890001792,53035.606378560005 2025-10-16,07:37:57.000,289,11122163,112605,0,1760600276,13854.629686719993,-18.67110149999644,53035.56445584 2025-10-16,07:37:58.000,289,11122112,112685,0,1760600277,13854.643159339998,-18.67110149999644,53035.59939144001 2025-10-16,07:37:59.000,289,11122111,112645,0,1760600278,13854.656631960002,-18.628806720000284,53035.57144296 2025-10-16,07:38:00.000,289,11122089,112565,0,1760600279,13854.656631960002,-18.66405236999708,53035.57843008001 2025-10-16,07:38:01.000,289,11122154,112565,0,1760600280,13854.636423030002,-18.685199759995157,53035.59240432 2025-10-16,07:38:02.000,289,11122069,113085,0,1760600281,13854.616214100002,-18.692248890001792,53035.59939144001 2025-10-16,07:38:03.000,289,11122097,112685,0,1760600282,13854.616214100002,-18.64995410999836,53035.55048160001 2025-10-16,07:38:04.000,289,11122104,112965,0,1760600283,13854.636423030002,-18.64995410999836,53035.54349448 2025-10-16,07:38:05.000,289,11122133,112565,0,1760600284,13854.582532549997,-18.635855849999643,53035.54349448 2025-10-16,07:38:06.000,289,11122165,112925,0,1760600285,13854.622950409997,-18.621757590000925,53035.57144296 2025-10-16,07:38:07.000,289,11122177,112725,0,1760600286,13854.602741479997,-18.579462809997494,53035.57144296 2025-10-16,07:38:08.000,289,11122103,112565,0,1760600287,13854.589268859992,-18.572413679998135,53035.536507360004 2025-10-16,07:38:09.000,289,11122155,112645,0,1760600288,13854.609477789993,-18.579462809997494,53035.54349448 2025-10-16,07:38:10.000,289,11122146,112565,0,1760600289,13854.596005170002,-18.551266290000058,53035.56445584 2025-10-16,07:38:11.000,289,11122182,112805,0,1760600290,13854.643159339998,-18.53716803000134,53035.501571759996 2025-10-16,07:38:12.000,289,11122054,112485,0,1760600291,13854.670104579993,-18.5442171600007,53035.45964904001 2025-10-16,07:38:13.000,289,11122159,112725,0,1760600292,13854.663368269998,-18.523069769995345,53035.47362328 2025-10-16,07:38:14.000,289,11122155,112685,0,1760600293,13854.649895649993,-18.551266290000058,53035.47362328 2025-10-16,07:38:15.000,289,11122152,112805,0,1760600294,13854.690313509993,-18.501922379997268,53035.45964904001 2025-10-16,07:38:16.000,289,11122091,112605,0,1760600295,13854.697049820003,-18.572413679998135,53035.48061040001 2025-10-16,07:38:17.000,289,11122133,112725,0,1760600296,13854.703786129998,-18.551266290000058,53035.47362328 2025-10-16,07:38:18.000,289,11122147,112565,0,1760600297,13854.744203989998,-18.523069769995345,53035.56445584 2025-10-16,07:38:19.000,289,11122056,112725,0,1760600298,13854.737467679988,-18.572413679998135,53035.48061040001 2025-10-16,07:38:20.000,289,11122143,112685,0,1760600299,13854.737467679988,-18.593561069996213,53035.487597520005 2025-10-16,07:38:21.000,289,11122088,112765,0,1760600300,13854.744203989998,-18.565364549998776,53035.46663616 2025-10-16,07:38:22.000,289,11122157,112445,0,1760600301,13854.771149229993,-18.607659330002207,53035.48061040001 2025-10-16,07:38:23.000,289,11122171,112485,0,1760600302,13854.771149229993,-18.579462809997494,53035.45964904001 2025-10-16,07:38:24.000,289,11122139,112645,0,1760600303,13854.690313509993,-18.607659330002207,53035.45964904001 2025-10-16,07:38:25.000,289,11122107,112605,0,1760600304,13854.757676609988,-18.586511939996853,53035.46663616 2025-10-16,07:38:26.000,289,11122123,112605,0,1760600305,13854.710522439993,-18.614708460001566,53035.46663616 2025-10-16,07:38:27.000,289,11122136,112565,0,1760600306,13854.737467679988,-18.60061019999557,53035.45266192 2025-10-16,07:38:28.000,289,11122165,112605,0,1760600307,13854.737467679988,-18.607659330002207,53035.45266192 2025-10-16,07:38:29.000,289,11122172,112685,0,1760600308,13854.676840890002,-18.65700323999772,53035.438687680005 2025-10-16,07:38:30.000,289,11122105,112685,0,1760600309,13854.670104579993,-18.628806720000284,53035.42471344 2025-10-16,07:38:31.000,289,11122070,112845,0,1760600310,13854.697049820003,-18.621757590000925,53035.42471344 2025-10-16,07:38:32.000,289,11122116,112645,0,1760600311,13854.683577199998,-18.64995410999836,53035.45266192 2025-10-16,07:38:33.000,289,11122067,112725,0,1760600312,13854.656631960002,-18.635855849999643,53035.40375208 2025-10-16,07:38:34.000,289,11122098,112805,0,1760600313,13854.663368269998,-18.66405236999708,53035.40375208 2025-10-16,07:38:35.000,289,11122123,112725,0,1760600314,13854.703786129998,-18.642904979999003,53035.31291952001 2025-10-16,07:38:36.000,289,11122191,112805,0,1760600315,13854.656631960002,-18.60061019999557,53035.368816480004 2025-10-16,07:38:37.000,289,11122167,112765,0,1760600316,13854.710522439993,-18.607659330002207,53035.36182936001 2025-10-16,07:38:38.000,289,11122175,112725,0,1760600317,13854.723995059998,-18.614708460001566,53035.34086800001 2025-10-16,07:38:39.000,289,11122173,112565,0,1760600318,13854.750940299993,-18.579462809997494,53035.368816480004 2025-10-16,07:38:40.000,289,11122172,112565,0,1760600319,13854.757676609988,-18.586511939996853,53035.32689376 2025-10-16,07:38:41.000,289,11122085,112685,0,1760600320,13854.784621849998,-18.614708460001566,53035.38279072001 2025-10-16,07:38:42.000,289,11122192,112485,0,1760600321,13854.791358159993,-18.60061019999557,53035.333880879996 2025-10-16,07:38:43.000,289,11122153,112645,0,1760600322,13854.818303399989,-18.593561069996213,53035.35484224 2025-10-16,07:38:44.000,289,11122138,112765,0,1760600323,13854.791358159993,-18.614708460001566,53035.39676496 2025-10-16,07:38:45.000,289,11122167,112725,0,1760600324,13854.831776019993,-18.586511939996853,53035.38279072001 2025-10-16,07:38:46.000,289,11122224,112765,0,1760600325,13854.878930189989,-18.614708460001566,53035.41772632 2025-10-16,07:38:47.000,289,11122092,113125,0,1760600326,13854.872193879994,-18.628806720000284,53035.38279072001 2025-10-16,07:38:48.000,289,11122151,112605,0,1760600327,13854.845248639998,-18.607659330002207,53035.40375208 2025-10-16,07:38:49.000,289,11122100,112885,0,1760600328,13854.838512329989,-18.635855849999643,53035.34785512 2025-10-16,07:38:50.000,289,11122165,112725,0,1760600329,13854.865457569998,-18.635855849999643,53035.368816480004 2025-10-16,07:38:51.000,289,11122210,112205,0,1760600330,13854.845248639998,-18.628806720000284,53035.35484224 2025-10-16,07:38:52.000,289,11122112,112845,0,1760600331,13854.872193879994,-18.65700323999772,53035.3059324 2025-10-16,07:38:53.000,289,11122161,112645,0,1760600332,13854.905875429999,-18.64995410999836,53035.319906640005 2025-10-16,07:38:54.000,289,11122152,112925,0,1760600333,13854.892402809994,-18.67110149999644,53035.36182936001 2025-10-16,07:38:55.000,289,11122187,112765,0,1760600334,13854.872193879994,-18.628806720000284,53035.35484224 2025-10-16,07:38:56.000,289,11122091,112765,0,1760600335,13854.905875429999,-18.635855849999643,53035.34785512 2025-10-16,07:38:57.000,289,11122158,112685,0,1760600336,13854.953029599994,443.0469135000021,53035.29195816001 2025-10-16,07:38:58.000,289,11122101,112525,0,1760600337,13854.926084359999,-18.66405236999708,53035.270996800005 2025-10-16,07:38:59.000,289,11122062,112685,0,1760600338,13854.939556979989,-18.635855849999643,53035.25702256 2025-10-16,07:39:00.000,289,11122180,112485,0,1760600339,13854.953029599994,-18.67110149999644,53035.270996800005 2025-10-16,07:39:01.000,289,11122133,112565,0,1760600340,13855.033865319994,-18.6781506299958,53035.29195816001 2025-10-16,07:39:02.000,289,11122169,112445,0,1760600341,13855.00018376999,-18.64995410999836,53035.29894528 2025-10-16,07:39:03.000,289,11122130,112605,0,1760600342,13854.97997483999,-18.66405236999708,53035.32689376 2025-10-16,07:39:04.000,289,11122112,113125,0,1760600343,13855.027129009999,-18.67110149999644,53035.35484224 2025-10-16,07:39:05.000,289,11122149,112725,0,1760600344,13855.074283179994,-18.67110149999644,53035.32689376 2025-10-16,07:39:06.000,289,11122143,112605,0,1760600345,13855.08101948999,-18.67110149999644,53035.29894528 2025-10-16,07:39:07.000,289,11122129,112765,0,1760600346,13855.12817366,-18.685199759995157,53035.319906640005 2025-10-16,07:39:08.000,289,11122196,112845,0,1760600347,13855.094492109994,-18.685199759995157,53035.3059324 2025-10-16,07:39:09.000,289,11122103,112525,0,1760600348,13855.114701039995,-18.72044540999923,53035.27798392 2025-10-16,07:39:10.000,289,11122128,112605,0,1760600349,13855.0877558,-18.755691059996025,53035.319906640005 2025-10-16,07:39:11.000,289,11122119,112725,0,1760600350,13855.08101948999,-18.685199759995157,53035.29195816001 2025-10-16,07:39:12.000,289,11122109,112605,0,1760600351,13855.12143734999,-18.69929802000115,53035.3059324 2025-10-16,07:39:13.000,289,11122175,112645,0,1760600352,13855.114701039995,-18.6781506299958,53035.29894528 2025-10-16,07:39:14.000,289,11122084,112885,0,1760600353,13855.074283179994,-18.67110149999644,53035.32689376 2025-10-16,07:39:15.000,289,11122139,112805,0,1760600354,13855.114701039995,-18.66405236999708,53035.270996800005 2025-10-16,07:39:16.000,289,11122193,112605,0,1760600355,13855.12143734999,-18.65700323999772,53035.25003544 2025-10-16,07:39:17.000,289,11122159,112445,0,1760600356,13855.14838259,-18.642904979999003,53035.25003544 2025-10-16,07:39:18.000,289,11122212,112925,0,1760600357,13855.14838259,-18.67110149999644,53035.22907408 2025-10-16,07:39:19.000,289,11122194,112805,0,1760600358,13855.14164627999,-18.65700323999772,53035.25702256 2025-10-16,07:39:20.000,289,11122146,112605,0,1760600359,13855.16859152,-18.67110149999644,53035.24304832001 2025-10-16,07:39:21.000,289,11122141,112525,0,1760600360,13855.155118899995,-18.6781506299958,53035.27798392 2025-10-16,07:39:22.000,289,11122097,112525,0,1760600361,13855.14838259,-18.69929802000115,53035.21509984001 2025-10-16,07:39:23.000,289,11122089,112685,0,1760600362,13855.16859152,-18.727494539998588,53035.222086960006 2025-10-16,07:39:24.000,289,11122132,112645,0,1760600363,13855.215745689995,-18.65700323999772,53035.222086960006 2025-10-16,07:39:25.000,289,11122114,112885,0,1760600364,13855.20227306999,-18.67110149999644,53035.201125600004 2025-10-16,07:39:26.000,289,11122168,112725,0,1760600365,13855.22248199999,-18.65700323999772,53035.24304832001 2025-10-16,07:39:27.000,289,11122141,112525,0,1760600366,13855.26289985999,-18.628806720000284,53035.222086960006 2025-10-16,07:39:28.000,289,11122205,112645,0,1760600367,13855.215745689995,-18.628806720000284,53035.24304832001 2025-10-16,07:39:29.000,289,11122176,112965,0,1760600368,13855.20900938,-18.607659330002207,53035.2360612 2025-10-16,07:39:30.000,289,11122161,112725,0,1760600369,13855.22921831,-18.628806720000284,53035.14522864001 2025-10-16,07:39:31.000,289,11122133,112765,0,1760600370,13855.296581409995,-18.621757590000925,53035.18715136 2025-10-16,07:39:32.000,289,11122216,112645,0,1760600371,13855.28310878999,-18.628806720000284,53035.19413848001 2025-10-16,07:39:33.000,289,11122188,112605,0,1760600372,13855.276372479995,-18.586511939996853,53035.19413848001 2025-10-16,07:39:34.000,289,11122195,112685,0,1760600373,13855.296581409995,-18.558315419999417,53035.20811272 2025-10-16,07:39:35.000,289,11122163,112605,0,1760600374,13855.357208199996,-18.565364549998776,53035.166189999996 2025-10-16,07:39:36.000,289,11122172,112565,0,1760600375,13855.37068082,-18.565364549998776,53035.152215760005 2025-10-16,07:39:37.000,289,11122190,112445,0,1760600376,13855.37068082,-18.53011890000198,53035.18016424 2025-10-16,07:39:38.000,289,11122187,112725,0,1760600377,13855.41109868,-18.523069769995345,53035.14522864001 2025-10-16,07:39:39.000,289,11122107,112645,0,1760600378,13855.417834989996,-18.53716803000134,53035.152215760005 2025-10-16,07:39:40.000,289,11122183,112965,0,1760600379,13855.464989159991,-18.53011890000198,53035.152215760005 2025-10-16,07:39:41.000,289,11122146,112605,0,1760600380,13855.47172547,-18.516020639995986,53035.166189999996 2025-10-16,07:39:42.000,289,11122157,112045,0,1760600381,13855.4919344,-18.501922379997268,53035.17317712001 2025-10-16,07:39:43.000,289,11122151,112765,0,1760600382,13855.512143330001,-18.47372585999983,53035.19413848001 2025-10-16,07:39:44.000,289,11122185,112445,0,1760600383,13855.539088569996,-18.452578470001754,53035.18715136 2025-10-16,07:39:45.000,289,11122202,112485,0,1760600384,13855.566033809991,-18.43848020999576,53035.201125600004 2025-10-16,07:39:46.000,289,11122120,112805,0,1760600385,13855.619924289997,-18.44552933999512,53035.18715136 2025-10-16,07:39:47.000,289,11122131,112765,0,1760600386,13855.572770120001,-18.44552933999512,53035.18715136 2025-10-16,07:39:48.000,289,11122166,112765,0,1760600387,13855.613187980001,-18.403234559998964,53035.18016424 2025-10-16,07:39:49.000,289,11122178,112485,0,1760600388,13855.633396910001,-18.396185429999605,53035.201125600004 2025-10-16,07:39:50.000,289,11122128,112725,0,1760600389,13855.646869529992,-18.417332819997682,53035.22907408 2025-10-16,07:39:51.000,289,11122123,112525,0,1760600390,13855.694023700002,-18.382087170000887,53035.21509984001 2025-10-16,07:39:52.000,289,11122171,112605,0,1760600391,13855.700760009997,-18.389136300000246,53035.21509984001 2025-10-16,07:39:53.000,289,11122172,112245,0,1760600392,13855.700760009997,-18.410283689998323,53035.270996800005 2025-10-16,07:39:54.000,289,11122102,112205,0,1760600393,13855.741177869997,-18.360939779995533,53035.26400968001 2025-10-16,07:39:55.000,289,11122134,112645,0,1760600394,13855.761386799997,-18.382087170000887,53035.25003544 2025-10-16,07:39:56.000,289,11122121,112565,0,1760600395,13855.781595729997,-18.36798891000217,53035.22907408 2025-10-16,07:39:57.000,289,11122184,112685,0,1760600396,13855.848958829993,-18.360939779995533,53035.31291952001 2025-10-16,07:39:58.000,289,11122169,112765,0,1760600397,13855.788332039992,-18.360939779995533,53035.26400968001 2025-10-16,07:39:59.000,289,11122185,112445,0,1760600398,13855.795068350002,-18.31159587000002,53035.35484224 2025-10-16,07:40:00.000,289,11122192,112605,0,1760600399,13855.788332039992,-18.31864499999938,53035.319906640005 2025-10-16,07:40:01.000,289,11122142,112565,0,1760600400,13855.781595729997,-18.353890649996174,53035.29195816001 2025-10-16,07:40:02.000,289,11122181,112885,0,1760600401,13855.855695140002,-18.30454674000066,53035.333880879996 2025-10-16,07:40:03.000,289,11122199,112645,0,1760600402,13855.822013589997,-18.332743259998097,53035.27798392 2025-10-16,07:40:04.000,289,11122136,112805,0,1760600403,13855.842222519997,-18.332743259998097,53035.29195816001 2025-10-16,07:40:05.000,289,11122196,112605,0,1760600404,13855.875904070002,-18.31864499999938,53035.333880879996 2025-10-16,07:40:06.000,289,11122166,112365,0,1760600405,13855.848958829993,-18.276350219995948,53035.32689376 2025-10-16,07:40:07.000,289,11122197,112805,0,1760600406,13855.828749899993,-18.283399349995307,53035.29195816001 2025-10-16,07:40:08.000,289,11122125,112925,0,1760600407,13855.855695140002,-18.25520282999787,53035.34785512 2025-10-16,07:40:09.000,289,11122186,112525,0,1760600408,13855.902849309998,-18.24815369999851,53035.32689376 2025-10-16,07:40:10.000,289,11122209,112645,0,1760600409,13855.889376689993,-18.234055439999793,53035.32689376 2025-10-16,07:40:11.000,289,11122188,112285,0,1760600410,13855.929794549993,-18.227006310000434,53035.34086800001 2025-10-16,07:40:12.000,289,11122178,112805,0,1760600411,13855.943267169998,-18.24815369999851,53035.34086800001 2025-10-16,07:40:13.000,289,11122113,112445,0,1760600412,13855.983685029998,-18.212908050001715,53035.36182936001 2025-10-16,07:40:14.000,289,11122119,112565,0,1760600413,13855.990421339993,-18.219957180001074,53035.35484224 2025-10-16,07:40:15.000,289,11122181,112685,0,1760600414,13856.003893959998,-18.212908050001715,53035.35484224 2025-10-16,07:40:16.000,289,11122183,112525,0,1760600415,13856.071257059994,-18.227006310000434,53035.389777840006 2025-10-16,07:40:17.000,289,11122184,112565,0,1760600416,13856.051048129993,-18.20585891999508,53035.389777840006 2025-10-16,07:40:18.000,289,11122144,112445,0,1760600417,13856.138620159989,-18.241104569999152,53035.41073920001 2025-10-16,07:40:19.000,289,11122134,112765,0,1760600418,13856.138620159989,-18.276350219995948,53035.36182936001 2025-10-16,07:40:20.000,289,11122183,112485,0,1760600419,13856.17903801999,-18.241104569999152,53035.389777840006 2025-10-16,07:40:21.000,289,11122162,112725,0,1760600420,13856.23966480999,-18.26930108999659,53035.38279072001 2025-10-16,07:40:22.000,289,11122109,112605,0,1760600421,13856.246401119999,-18.283399349995307,53035.3758036 2025-10-16,07:40:23.000,289,11122182,112805,0,1760600422,13856.28681898,-18.290448480001942,53035.41073920001 2025-10-16,07:40:24.000,289,11122197,112605,0,1760600423,13856.30702791,-18.332743259998097,53035.4456748 2025-10-16,07:40:25.000,289,11122202,112845,0,1760600424,13856.32050052999,-18.325694129998737,53035.43170056001 2025-10-16,07:40:26.000,289,11122183,112605,0,1760600425,13856.28008266999,-18.353890649996174,53035.41073920001 2025-10-16,07:40:27.000,289,11122097,112805,0,1760600426,13856.333973149995,-18.36798891000217,53035.43170056001 2025-10-16,07:40:28.000,289,11122146,112405,0,1760600427,13856.38112731999,-18.375038040001527,53035.47362328 2025-10-16,07:40:29.000,289,11122168,112485,0,1760600428,13856.3676547,-18.396185429999605,53035.43170056001 2025-10-16,07:40:30.000,289,11122135,112605,0,1760600429,13856.34744577,-18.410283689998323,53035.43170056001 2025-10-16,07:40:31.000,289,11122122,112725,0,1760600430,13856.32050052999,-18.42438194999704,53035.43170056001 2025-10-16,07:40:32.000,289,11122115,112725,0,1760600431,13856.38112731999,-18.4314310799964,53035.49458464 2025-10-16,07:40:33.000,289,11122093,112565,0,1760600432,13856.32723684,-18.42438194999704,53035.48061040001 2025-10-16,07:40:34.000,289,11122116,112685,0,1760600433,13856.28681898,-18.42438194999704,53035.515546 2025-10-16,07:40:35.000,289,11122106,112765,0,1760600434,13856.30029159999,-18.44552933999512,53035.438687680005 2025-10-16,07:40:36.000,289,11122125,112725,0,1760600435,13856.293555289994,-18.389136300000246,53035.438687680005 2025-10-16,07:40:37.000,289,11122184,112525,0,1760600436,13856.26661005,-18.43848020999576,53035.45266192 2025-10-16,07:40:38.000,289,11122177,112725,0,1760600437,13856.253137429994,-18.389136300000246,53035.45266192 2025-10-16,07:40:39.000,289,11122118,112805,0,1760600438,13856.205983259999,-18.410283689998323,53035.4456748 2025-10-16,07:40:40.000,289,11122177,112645,0,1760600439,13856.165565399999,-18.375038040001527,53035.4456748 2025-10-16,07:40:41.000,289,11122116,112765,0,1760600440,13856.172301709994,-18.36798891000217,53035.41772632 2025-10-16,07:40:42.000,289,11122108,112845,0,1760600441,13856.131883849994,-18.325694129998737,53035.4456748 2025-10-16,07:40:43.000,289,11122178,112485,0,1760600442,13856.098202299989,-18.31864499999938,53035.4456748 2025-10-16,07:40:44.000,289,11122179,112805,0,1760600443,13856.125147539999,-18.290448480001942,53035.42471344 2025-10-16,07:40:45.000,289,11122154,112845,0,1760600444,13856.111674919994,-18.25520282999787,53035.389777840006 2025-10-16,07:40:46.000,289,11122126,112805,0,1760600445,13856.098202299989,-18.26225195999723,53035.389777840006 2025-10-16,07:40:47.000,289,11122090,112925,0,1760600446,13856.111674919994,-18.19880978999572,53035.40375208 2025-10-16,07:40:48.000,289,11122175,112725,0,1760600447,13856.131883849994,-18.20585891999508,53035.43170056001 2025-10-16,07:40:49.000,289,11122119,112565,0,1760600448,13856.125147539999,-18.212908050001715,53035.40375208 2025-10-16,07:40:50.000,289,11122131,112605,0,1760600449,13856.118411229989,-18.191760659996362,53035.36182936001 2025-10-16,07:40:51.000,289,11122119,112565,0,1760600450,13856.152092779994,-18.19880978999572,53035.36182936001 2025-10-16,07:40:52.000,289,11122175,112725,0,1760600451,13856.172301709994,-18.19880978999572,53035.38279072001 2025-10-16,07:40:53.000,289,11122185,112445,0,1760600452,13856.152092779994,-18.241104569999152,53035.36182936001 2025-10-16,07:40:54.000,289,11122083,112885,0,1760600453,13856.205983259999,-18.212908050001715,53035.389777840006 2025-10-16,07:40:55.000,289,11122108,112605,0,1760600454,13856.19924694999,-18.26225195999723,53035.39676496 2025-10-16,07:40:56.000,289,11122140,112805,0,1760600455,13856.246401119999,-18.24815369999851,53035.38279072001 2025-10-16,07:40:57.000,289,11122170,112925,0,1760600456,13856.253137429994,-18.290448480001942,53035.39676496 2025-10-16,07:40:58.000,289,11122075,112685,0,1760600457,13856.28008266999,-18.31159587000002,53035.39676496 2025-10-16,07:40:59.000,289,11122200,112605,0,1760600458,13856.26661005,-18.360939779995533,53035.34086800001 2025-10-16,07:41:00.000,289,11122120,112645,0,1760600459,13856.246401119999,-18.382087170000887,53035.333880879996 2025-10-16,07:41:01.000,289,11122162,112805,0,1760600460,13856.25987373999,-18.375038040001527,53035.3059324 2025-10-16,07:41:02.000,289,11122187,112645,0,1760600461,13856.253137429994,-18.4314310799964,53035.368816480004 2025-10-16,07:41:03.000,289,11122125,112685,0,1760600462,13856.273346359994,-18.459627600001113,53035.36182936001 2025-10-16,07:41:04.000,289,11122212,112725,0,1760600463,13856.313764219994,-18.42438194999704,53035.35484224 2025-10-16,07:41:05.000,289,11122180,112965,0,1760600464,13856.30029159999,-18.459627600001113,53035.368816480004 2025-10-16,07:41:06.000,289,11122125,112445,0,1760600465,13856.26661005,-18.459627600001113,53035.39676496 2025-10-16,07:41:07.000,289,11122118,112725,0,1760600466,13856.273346359994,-18.49487324999791,53035.35484224 2025-10-16,07:41:08.000,289,11122185,112805,0,1760600467,13856.25987373999,-18.5442171600007,53035.39676496 2025-10-16,07:41:09.000,289,11122117,112725,0,1760600468,13856.32050052999,-18.579462809997494,53035.35484224 2025-10-16,07:41:10.000,289,11122213,112485,0,1760600469,13856.273346359994,-18.565364549998776,53035.36182936001 2025-10-16,07:41:11.000,289,11122151,112845,0,1760600470,13856.28008266999,-18.572413679998135,53035.36182936001 2025-10-16,07:41:12.000,289,11122182,112805,0,1760600471,13856.30029159999,-18.593561069996213,53035.389777840006 2025-10-16,07:41:13.000,289,11122134,112525,0,1760600472,13856.26661005,-18.593561069996213,53035.39676496 2025-10-16,07:41:14.000,289,11122126,112645,0,1760600473,13856.232928499994,-18.579462809997494,53035.368816480004 2025-10-16,07:41:15.000,289,11122088,112565,0,1760600474,13856.26661005,-18.5442171600007,53035.34785512 2025-10-16,07:41:16.000,289,11122089,112605,0,1760600475,13856.25987373999,-18.572413679998135,53035.39676496 2025-10-16,07:41:17.000,289,11122130,112845,0,1760600476,13856.226192189999,-18.572413679998135,53035.368816480004 2025-10-16,07:41:18.000,289,11122107,112805,0,1760600477,13856.21945587999,-18.551266290000058,53035.41073920001 2025-10-16,07:41:19.000,289,11122171,112645,0,1760600478,13856.192510639994,-18.572413679998135,53035.39676496 2025-10-16,07:41:20.000,289,11122116,112485,0,1760600479,13856.145356469999,-18.53011890000198,53035.333880879996 2025-10-16,07:41:21.000,289,11122119,112845,0,1760600480,13856.111674919994,-18.558315419999417,53035.368816480004 2025-10-16,07:41:22.000,289,11122179,112685,0,1760600481,13856.138620159989,-18.5442171600007,53035.3758036 2025-10-16,07:41:23.000,289,11122094,112805,0,1760600482,13856.111674919994,-18.523069769995345,53035.35484224 2025-10-16,07:41:24.000,289,11122201,112925,0,1760600483,13856.131883849994,-18.501922379997268,53035.319906640005 2025-10-16,07:41:25.000,289,11122121,112565,0,1760600484,13856.118411229989,-18.53716803000134,53035.34086800001 2025-10-16,07:41:26.000,289,11122166,112565,0,1760600485,13856.125147539999,-18.53011890000198,53035.34086800001 2025-10-16,07:41:27.000,289,11122217,112565,0,1760600486,13856.131883849994,-18.53716803000134,53035.3059324 2025-10-16,07:41:28.000,289,11122177,112645,0,1760600487,13856.125147539999,-18.523069769995345,53035.31291952001 2025-10-16,07:41:29.000,289,11122166,112645,0,1760600488,13856.125147539999,-18.551266290000058,53035.333880879996 2025-10-16,07:41:30.000,289,11122114,112765,0,1760600489,13856.17903801999,-18.5442171600007,53035.28497104 2025-10-16,07:41:31.000,289,11122196,112725,0,1760600490,13856.273346359994,-18.53011890000198,53035.29195816001 2025-10-16,07:41:32.000,289,11122167,112485,0,1760600491,13856.28681898,-18.565364549998776,53035.3059324 2025-10-16,07:41:33.000,289,11122135,112445,0,1760600492,13856.313764219994,-18.607659330002207,53035.22907408 2025-10-16,07:41:34.000,289,11122197,112725,0,1760600493,13856.374391009995,-18.614708460001566,53035.20811272 2025-10-16,07:41:35.000,289,11122184,112725,0,1760600494,13856.36091838999,-18.621757590000925,53035.25003544 2025-10-16,07:41:36.000,289,11122104,112805,0,1760600495,13856.42154517999,-18.67110149999644,53035.22907408 2025-10-16,07:41:37.000,289,11122171,113005,0,1760600496,13856.44175410999,-18.685199759995157,53035.21509984001 2025-10-16,07:41:38.000,289,11122145,112565,0,1760600497,13856.44175410999,-18.69929802000115,53035.2360612 2025-10-16,07:41:39.000,289,11122135,112605,0,1760600498,13856.455226729995,-18.71339627999987,53035.3059324 2025-10-16,07:41:40.000,289,11122152,112685,0,1760600499,13856.515853519995,-18.748641929996666,53035.31291952001 2025-10-16,07:41:41.000,289,11122181,112685,0,1760600500,13856.536062449995,-18.734543669997947,53035.29195816001 2025-10-16,07:41:42.000,289,11122123,112645,0,1760600501,13856.52258982999,-18.76978932000202,53035.25702256 2025-10-16,07:41:43.000,289,11122184,112605,0,1760600502,13856.48890828,-18.76978932000202,53035.28497104 2025-10-16,07:41:44.000,289,11122154,112845,0,1760600503,13856.48890828,-18.812084099998174,53035.3059324 2025-10-16,07:41:45.000,289,11122162,112805,0,1760600504,13856.50238089999,-18.797985839999455,53035.31291952001 2025-10-16,07:41:46.000,289,11122168,112885,0,1760600505,13856.50238089999,-18.84028061999561,53035.29894528 2025-10-16,07:41:47.000,289,11122125,112805,0,1760600506,13856.44175410999,-18.84028061999561,53035.270996800005 2025-10-16,07:41:48.000,289,11122124,112485,0,1760600507,13856.42828149,-18.805034969998815,53035.25003544 2025-10-16,07:41:49.000,289,11122139,112605,0,1760600508,13856.36091838999,-18.826182359996892,53035.24304832001 2025-10-16,07:41:50.000,289,11122104,112725,0,1760600509,13856.313764219994,-18.84028061999561,53035.25702256 2025-10-16,07:41:51.000,289,11122157,112805,0,1760600510,13856.28681898,-18.847329750002245,53035.24304832001 2025-10-16,07:41:52.000,289,11122182,112565,0,1760600511,13856.28681898,-18.83323148999625,53035.22907408 2025-10-16,07:41:53.000,289,11122209,112805,0,1760600512,13856.21945587999,-18.83323148999625,53035.25003544 2025-10-16,07:41:54.000,289,11122124,112245,0,1760600513,13856.165565399999,-18.84028061999561,53035.25003544 2025-10-16,07:41:55.000,289,11122148,112645,0,1760600514,13856.165565399999,-18.84028061999561,53035.201125600004 2025-10-16,07:41:56.000,289,11122070,112565,0,1760600515,13856.131883849994,-18.847329750002245,53035.22907408 2025-10-16,07:41:57.000,289,11122211,112405,0,1760600516,13856.084729679998,-18.812084099998174,53035.18715136 2025-10-16,07:41:58.000,289,11122146,112605,0,1760600517,13856.077993369989,-18.762740189995384,53035.22907408 2025-10-16,07:41:59.000,289,11122129,112605,0,1760600518,13856.030839199993,-18.790936710000096,53035.201125600004 2025-10-16,07:42:00.000,289,11122162,112605,0,1760600519,13856.057784439989,-18.76978932000202,53035.21509984001 2025-10-16,07:42:01.000,289,11122153,112765,0,1760600520,13856.098202299989,-18.776838450001378,53035.18715136 2025-10-16,07:42:02.000,289,11122116,112605,0,1760600521,13856.030839199993,-18.741592799997306,53035.15920288 2025-10-16,07:42:03.000,289,11122102,112685,0,1760600522,13856.104938609998,-18.805034969998815,53035.14522864001 2025-10-16,07:42:04.000,289,11122168,112965,0,1760600523,13856.111674919994,-18.734543669997947,53035.166189999996 2025-10-16,07:42:05.000,289,11122169,112645,0,1760600524,13856.145356469999,-18.727494539998588,53035.11029304 2025-10-16,07:42:06.000,289,11122178,112685,0,1760600525,13856.17903801999,-18.70634715000051,53035.1312544 2025-10-16,07:42:07.000,289,11122138,112805,0,1760600526,13856.232928499994,-18.69929802000115,53035.15920288 2025-10-16,07:42:08.000,289,11122183,112845,0,1760600527,13856.273346359994,-18.65700323999772,53035.09631880001 2025-10-16,07:42:09.000,289,11122077,112965,0,1760600528,13856.28008266999,-18.67110149999644,53035.08933168 2025-10-16,07:42:10.000,289,11122176,112605,0,1760600529,13856.28681898,-18.685199759995157,53035.04042184 2025-10-16,07:42:11.000,289,11122153,112805,0,1760600530,13856.28008266999,-18.69929802000115,53035.033434720004 2025-10-16,07:42:12.000,289,11122114,112805,0,1760600531,13856.25987373999,-18.685199759995157,53035.0613832 2025-10-16,07:42:13.000,289,11122097,112845,0,1760600532,13856.28681898,-18.69929802000115,53035.0613832 2025-10-16,07:42:14.000,289,11122198,112845,0,1760600533,13856.26661005,-18.642904979999003,53035.0613832 2025-10-16,07:42:15.000,289,11122146,112925,0,1760600534,13856.273346359994,-18.635855849999643,53035.08234456 2025-10-16,07:42:16.000,289,11122208,112365,0,1760600535,13856.246401119999,-18.642904979999003,53035.06837032 2025-10-16,07:42:17.000,289,11122126,112445,0,1760600536,13856.25987373999,-18.65700323999772,53035.11728016 2025-10-16,07:42:18.000,289,11122131,112525,0,1760600537,13856.226192189999,-18.685199759995157,53035.08933168 2025-10-16,07:42:19.000,289,11122211,112525,0,1760600538,13856.21945587999,-18.642904979999003,53035.103305920005 2025-10-16,07:42:20.000,289,11122198,112885,0,1760600539,13856.205983259999,-18.642904979999003,53035.06837032 2025-10-16,07:42:21.000,289,11122177,112445,0,1760600540,13856.158829089989,-18.628806720000284,53035.04042184 2025-10-16,07:42:22.000,289,11122126,112645,0,1760600541,13856.158829089989,-18.614708460001566,53035.06837032 2025-10-16,07:42:23.000,289,11122185,112685,0,1760600542,13856.138620159989,443.0328152400034,53035.09631880001 2025-10-16,07:42:24.000,289,11122207,112485,0,1760600543,13856.091465989994,-18.60061019999557,53035.01946048 2025-10-16,07:42:25.000,289,11122207,112565,0,1760600544,13856.077993369989,-18.60061019999557,53035.01247336 2025-10-16,07:42:26.000,289,11122148,112725,0,1760600545,13856.024102889998,-18.593561069996213,53035.02644760001 2025-10-16,07:42:27.000,289,11122123,112645,0,1760600546,13856.017366579988,-18.614708460001566,53035.033434720004 2025-10-16,07:42:28.000,289,11122154,112605,0,1760600547,13855.990421339993,-18.586511939996853,53034.998499119996 2025-10-16,07:42:29.000,289,11122119,112645,0,1760600548,13855.976948719988,-18.593561069996213,53034.97055064 2025-10-16,07:42:30.000,289,11122180,112725,0,1760600549,13855.970212409993,-18.593561069996213,53034.991512 2025-10-16,07:42:31.000,289,11122105,112605,0,1760600550,13855.956739789988,-18.558315419999417,53034.96356352 2025-10-16,07:42:32.000,289,11122111,112845,0,1760600551,13855.909585619993,-18.5442171600007,53034.9216408 2025-10-16,07:42:33.000,289,11122117,112805,0,1760600552,13855.875904070002,-18.53011890000198,53034.935615040005 2025-10-16,07:42:34.000,289,11122132,112365,0,1760600553,13855.896113000003,-18.508971509996627,53034.89369232 2025-10-16,07:42:35.000,289,11122174,112645,0,1760600554,13855.889376689993,-18.459627600001113,53034.9216408 2025-10-16,07:42:36.000,289,11122127,112605,0,1760600555,13855.862431449998,-18.459627600001113,53034.96356352 2025-10-16,07:42:37.000,289,11122138,112765,0,1760600556,13855.896113000003,-18.466676730000472,53034.9216408 2025-10-16,07:42:38.000,289,11122206,112685,0,1760600557,13855.875904070002,-18.452578470001754,53034.97055064 2025-10-16,07:42:39.000,289,11122119,112605,0,1760600558,13855.869167759993,-18.410283689998323,53034.97055064 2025-10-16,07:42:40.000,289,11122211,112645,0,1760600559,13855.862431449998,-18.410283689998323,53034.94958928 2025-10-16,07:42:41.000,289,11122106,112165,0,1760600560,13855.862431449998,-18.389136300000246,53034.95657640001 2025-10-16,07:42:42.000,289,11122129,112565,0,1760600561,13855.842222519997,-18.382087170000887,53034.935615040005 2025-10-16,07:42:43.000,289,11122182,112685,0,1760600562,13855.848958829993,-18.403234559998964,53034.91465368 2025-10-16,07:42:44.000,289,11122160,112725,0,1760600563,13855.835486210002,-18.382087170000887,53034.97055064 2025-10-16,07:42:45.000,289,11122125,112525,0,1760600564,13855.889376689993,-18.389136300000246,53034.97055064 2025-10-16,07:42:46.000,289,11122128,112525,0,1760600565,13855.869167759993,-18.389136300000246,53034.95657640001 2025-10-16,07:42:47.000,289,11122156,112765,0,1760600566,13855.909585619993,-18.389136300000246,53034.998499119996 2025-10-16,07:42:48.000,289,11122192,112445,0,1760600567,13855.896113000003,-18.360939779995533,53034.94260216 2025-10-16,07:42:49.000,289,11122163,112805,0,1760600568,13855.889376689993,-18.339792389997456,53034.94958928 2025-10-16,07:42:50.000,289,11122105,112525,0,1760600569,13855.896113000003,-18.31159587000002,53034.97055064 2025-10-16,07:42:51.000,289,11122120,112845,0,1760600570,13855.875904070002,-18.31159587000002,53034.95657640001 2025-10-16,07:42:52.000,289,11122138,112645,0,1760600571,13855.916321930003,-18.31159587000002,53034.89369232 2025-10-16,07:42:53.000,289,11122168,112725,0,1760600572,13855.848958829993,-18.30454674000066,53034.94958928 2025-10-16,07:42:54.000,289,11122191,112645,0,1760600573,13855.828749899993,-18.283399349995307,53034.97055064 2025-10-16,07:42:55.000,289,11122125,112445,0,1760600574,13855.855695140002,-18.234055439999793,53034.97055064 2025-10-16,07:42:56.000,289,11122112,112445,0,1760600575,13855.855695140002,-18.24815369999851,53034.97753776001 2025-10-16,07:42:57.000,289,11122140,112805,0,1760600576,13855.795068350002,-18.234055439999793,53034.96356352 2025-10-16,07:42:58.000,289,11122140,112725,0,1760600577,13855.855695140002,-18.227006310000434,53034.95657640001 2025-10-16,07:42:59.000,289,11122190,112605,0,1760600578,13855.822013589997,-18.219957180001074,53034.94958928 2025-10-16,07:43:00.000,289,11122146,112645,0,1760600579,13855.842222519997,-18.170613269998285,53034.94958928 2025-10-16,07:43:01.000,289,11122158,112445,0,1760600580,13855.835486210002,-18.177662399997644,53034.96356352 2025-10-16,07:43:02.000,289,11122176,112765,0,1760600581,13855.815277280002,-18.170613269998285,53034.94260216 2025-10-16,07:43:03.000,289,11122211,112685,0,1760600582,13855.855695140002,-18.142416750000848,53034.94260216 2025-10-16,07:43:04.000,289,11122167,112525,0,1760600583,13855.828749899993,-18.149465880000207,53034.94260216 2025-10-16,07:43:05.000,289,11122155,112965,0,1760600584,13855.889376689993,-18.0860237099987,53035.00548624001 2025-10-16,07:43:06.000,289,11122116,112605,0,1760600585,13855.882640379998,-18.100121969997417,53034.998499119996 2025-10-16,07:43:07.000,289,11122199,112885,0,1760600586,13855.923058239998,-18.093072839998058,53034.97055064 2025-10-16,07:43:08.000,289,11122205,112685,0,1760600587,13855.936530859988,-18.100121969997417,53034.984524880005 2025-10-16,07:43:09.000,289,11122180,112965,0,1760600588,13855.943267169998,-18.06487632000062,53035.00548624001 2025-10-16,07:43:10.000,289,11122133,112645,0,1760600589,13855.990421339993,-18.03667979999591,53034.97753776001 2025-10-16,07:43:11.000,289,11122133,112525,0,1760600590,13856.010630269993,-18.06487632000062,53035.01247336 2025-10-16,07:43:12.000,289,11122162,112845,0,1760600591,13856.051048129993,-18.03667979999591,53035.00548624001 2025-10-16,07:43:13.000,289,11122185,112565,0,1760600592,13856.044311819998,-18.02963066999655,53035.033434720004 2025-10-16,07:43:14.000,289,11122238,112485,0,1760600593,13856.030839199993,-18.043728929995268,53034.998499119996 2025-10-16,07:43:15.000,289,11122165,112725,0,1760600594,13856.037575509989,-18.01553240999783,53035.02644760001 2025-10-16,07:43:16.000,289,11122216,112885,0,1760600595,13856.051048129993,-18.050778060001903,53035.07535744001 2025-10-16,07:43:17.000,289,11122209,112445,0,1760600596,13856.057784439989,-18.06487632000062,53035.054396080006 2025-10-16,07:43:18.000,289,11122110,112645,0,1760600597,13856.064520749998,-18.07897457999934,53035.01946048 2025-10-16,07:43:19.000,289,11122161,112445,0,1760600598,13856.071257059994,-18.107171099996776,53035.01946048 2025-10-16,07:43:20.000,289,11122130,112605,0,1760600599,13856.071257059994,443.59674564000306,53035.07535744001 2025-10-16,07:43:21.000,289,11122129,112805,0,1760600600,13856.071257059994,-18.093072839998058,53035.07535744001 2025-10-16,07:43:22.000,289,11122192,112805,0,1760600601,13856.098202299989,-18.100121969997417,53035.04740896001 2025-10-16,07:43:23.000,289,11122151,112725,0,1760600602,13856.118411229989,-18.093072839998058,53035.07535744001 2025-10-16,07:43:24.000,289,11122208,112725,0,1760600603,13856.104938609998,-18.093072839998058,53035.07535744001 2025-10-16,07:43:25.000,289,11122125,112645,0,1760600604,13856.145356469999,-18.093072839998058,53035.08234456 2025-10-16,07:43:26.000,289,11122201,112565,0,1760600605,13856.131883849994,-18.114220229996135,53035.12426728001 2025-10-16,07:43:27.000,289,11122196,112525,0,1760600606,13856.104938609998,-18.114220229996135,53035.07535744001 2025-10-16,07:43:28.000,289,11122167,112605,0,1760600607,13856.138620159989,-18.057827190001262,53035.152215760005 2025-10-16,07:43:29.000,289,11122218,112645,0,1760600608,13856.125147539999,-18.0860237099987,53035.08933168 2025-10-16,07:43:30.000,289,11122148,112805,0,1760600609,13856.145356469999,-18.07897457999934,53035.09631880001 2025-10-16,07:43:31.000,289,11122227,112485,0,1760600610,13856.125147539999,-18.07897457999934,53035.103305920005 2025-10-16,07:43:32.000,289,11122234,112525,0,1760600611,13856.125147539999,-18.043728929995268,53035.08933168 2025-10-16,07:43:33.000,289,11122185,112805,0,1760600612,13856.125147539999,-18.03667979999591,53035.11728016 2025-10-16,07:43:34.000,289,11122206,112445,0,1760600613,13856.084729679998,-18.01553240999783,53035.18715136 2025-10-16,07:43:35.000,289,11122127,112805,0,1760600614,13856.152092779994,-17.966188500002318,53035.17317712001 2025-10-16,07:43:36.000,289,11122147,112605,0,1760600615,13856.138620159989,-17.945041109996964,53035.2360612 2025-10-16,07:43:37.000,289,11122210,112685,0,1760600616,13856.138620159989,-17.930942849998246,53035.24304832001 2025-10-16,07:43:38.000,289,11122212,112565,0,1760600617,13856.125147539999,-17.874549809996097,53035.27798392 2025-10-16,07:43:39.000,289,11122208,112765,0,1760600618,13856.131883849994,-17.874549809996097,53035.2360612 2025-10-16,07:43:40.000,289,11122164,112805,0,1760600619,13856.118411229989,-17.86045154999738,53035.270996800005 2025-10-16,07:43:41.000,289,11122119,112605,0,1760600620,13856.212719569994,-17.832255029999942,53035.29894528 2025-10-16,07:43:42.000,289,11122193,112805,0,1760600621,13856.28008266999,-17.79700937999587,53035.31291952001 2025-10-16,07:43:43.000,289,11122173,112725,0,1760600622,13856.253137429994,-17.733567210001638,53035.29894528 2025-10-16,07:43:44.000,289,11122225,112805,0,1760600623,13856.232928499994,-17.691272429998207,53035.34086800001 2025-10-16,07:43:45.000,289,11122160,112445,0,1760600624,13856.293555289994,-17.691272429998207,53035.34785512 2025-10-16,07:43:46.000,289,11122156,112685,0,1760600625,13856.36091838999,-17.67012504000013,53035.34785512 2025-10-16,07:43:47.000,289,11122183,112365,0,1760600626,13856.3676547,-17.65602678000141,53035.34086800001 2025-10-16,07:43:48.000,289,11122138,112765,0,1760600627,13856.3676547,-17.6278302599967,53035.3059324 2025-10-16,07:43:49.000,289,11122237,112725,0,1760600628,13856.394599939995,-17.592584609999903,53035.34785512 2025-10-16,07:43:50.000,289,11122162,112765,0,1760600629,13856.48217196999,-17.578486350001185,53035.3758036 2025-10-16,07:43:51.000,289,11122126,112405,0,1760600630,13856.475435659995,444.1818234300008,53035.368816480004 2025-10-16,07:43:52.000,289,11122206,112565,0,1760600631,13856.50911721,-17.48684766000224,53035.41772632 2025-10-16,07:43:53.000,289,11122130,112685,0,1760600632,13856.556271379995,444.18887256000016,53035.438687680005 2025-10-16,07:43:54.000,289,11122207,112525,0,1760600633,13856.54279875999,-17.529142439998395,53035.47362328 2025-10-16,07:43:55.000,289,11122137,112885,0,1760600634,13856.58321661999,-17.507995050000318,53035.438687680005 2025-10-16,07:43:56.000,289,11122180,112645,0,1760600635,13856.596689239996,-17.522093309999036,53035.47362328 2025-10-16,07:43:57.000,289,11122181,112805,0,1760600636,13856.67078865,-17.507995050000318,53035.487597520005 2025-10-16,07:43:58.000,289,11122135,112405,0,1760600637,13856.637107099996,-17.4938967900016,53035.50855888001 2025-10-16,07:43:59.000,289,11122202,112645,0,1760600638,13856.65057972,-17.507995050000318,53035.49458464 2025-10-16,07:44:00.000,289,11122208,112685,0,1760600639,13856.677524959996,-17.522093309999036,53035.50855888001 2025-10-16,07:44:01.000,289,11122228,112565,0,1760600640,13856.684261269991,-17.571437220001826,53035.48061040001 2025-10-16,07:44:02.000,289,11122180,112605,0,1760600641,13856.657316029996,-17.543240699997114,53035.536507360004 2025-10-16,07:44:03.000,289,11122213,112685,0,1760600642,13856.69099758,-17.585535480000544,53035.557468720006 2025-10-16,07:44:04.000,289,11122230,112725,0,1760600643,13856.657316029996,-17.585535480000544,53035.57843008001 2025-10-16,07:44:05.000,289,11122201,112645,0,1760600644,13856.643843409991,-17.60668286999862,53035.59240432 2025-10-16,07:44:06.000,289,11122212,112685,0,1760600645,13856.62363447999,-17.60668286999862,53035.52952024001 2025-10-16,07:44:07.000,289,11122135,112485,0,1760600646,13856.58995293,-17.62078112999734,53035.57843008001 2025-10-16,07:44:08.000,289,11122152,112605,0,1760600647,13856.52932614,-17.61373199999798,53035.61336568 2025-10-16,07:44:09.000,289,11122222,112645,0,1760600648,13856.50911721,-17.60668286999862,53035.57843008001 2025-10-16,07:44:10.000,289,11122225,112485,0,1760600649,13856.46196303999,-17.599633739999263,53035.57144296 2025-10-16,07:44:11.000,289,11122229,112845,0,1760600650,13856.435017799995,-17.56438808999519,53035.606378560005 2025-10-16,07:44:12.000,289,11122144,112805,0,1760600651,13856.42154517999,-17.56438808999519,53035.6203528 2025-10-16,07:44:13.000,289,11122229,112805,0,1760600652,13856.40133624999,-17.543240699997114,53035.63432704 2025-10-16,07:44:14.000,289,11122198,112645,0,1760600653,13856.394599939995,-17.550289829996473,53035.66227552 2025-10-16,07:44:15.000,289,11122227,112725,0,1760600654,13856.34744577,-17.515044179999677,53035.68323688 2025-10-16,07:44:16.000,289,11122171,112285,0,1760600655,13856.3676547,-17.522093309999036,53035.62733992001 2025-10-16,07:44:17.000,289,11122216,112445,0,1760600656,13856.40807256,-17.50094592000096,53035.704198240004 2025-10-16,07:44:18.000,289,11122127,112605,0,1760600657,13856.394599939995,-17.4938967900016,53035.68323688 2025-10-16,07:44:19.000,289,11122198,113005,0,1760600658,13856.38112731999,-17.458651139997528,53035.655288400005 2025-10-16,07:44:20.000,289,11122229,112445,0,1760600659,13856.414808869995,-17.472749399996246,53035.655288400005 2025-10-16,07:44:21.000,289,11122208,112525,0,1760600660,13856.435017799995,-17.458651139997528,53035.655288400005 2025-10-16,07:44:22.000,289,11122220,112765,0,1760600661,13856.435017799995,-17.458651139997528,53035.67624976001 2025-10-16,07:44:23.000,289,11122246,112685,0,1760600662,13856.48890828,-17.465700269996887,53035.690224 2025-10-16,07:44:24.000,289,11122195,112445,0,1760600663,13856.52258982999,-17.465700269996887,53035.704198240004 2025-10-16,07:44:25.000,289,11122175,112525,0,1760600664,13856.58321661999,-17.416356360001373,53035.73214672 2025-10-16,07:44:26.000,289,11122216,112445,0,1760600665,13856.596689239996,-17.45160200999817,53035.69721112001 2025-10-16,07:44:27.000,289,11122186,112605,0,1760600666,13856.664052339991,-17.423405490000732,53035.704198240004 2025-10-16,07:44:28.000,289,11122194,112685,0,1760600667,13856.664052339991,-17.43750374999945,53035.74612096001 2025-10-16,07:44:29.000,289,11122205,112725,0,1760600668,13856.664052339991,-17.43045462000009,53035.76708232001 2025-10-16,07:44:30.000,289,11122174,112725,0,1760600669,13856.697733889996,-17.43750374999945,53035.774069440005 2025-10-16,07:44:31.000,289,11122228,112565,0,1760600670,13856.724679129991,-17.458651139997528,53035.80201792 2025-10-16,07:44:32.000,289,11122204,112645,0,1760600671,13856.717942819996,-17.45160200999817,53035.8299664 2025-10-16,07:44:33.000,289,11122206,112565,0,1760600672,13856.731415440001,-17.50094592000096,53035.836953519996 2025-10-16,07:44:34.000,289,11122201,112645,0,1760600673,13856.724679129991,-17.44455287999881,53035.822979280005 2025-10-16,07:44:35.000,289,11122144,112565,0,1760600674,13856.751624370001,-17.48684766000224,53035.8998376 2025-10-16,07:44:36.000,289,11122233,112605,0,1760600675,13856.731415440001,-17.472749399996246,53035.87887624 2025-10-16,07:44:37.000,289,11122212,112685,0,1760600676,13856.731415440001,-17.48684766000224,53035.85092776 2025-10-16,07:44:38.000,289,11122169,112525,0,1760600677,13856.751624370001,-17.423405490000732,53035.90682472 2025-10-16,07:44:39.000,289,11122184,112725,0,1760600678,13856.704470199991,-17.423405490000732,53035.87887624 2025-10-16,07:44:40.000,289,11122150,112605,0,1760600679,13856.724679129991,-17.3811107099973,53035.96272168001 2025-10-16,07:44:41.000,289,11122212,112605,0,1760600680,13856.684261269991,444.32280603000254,53035.941760320005 2025-10-16,07:44:42.000,289,11122234,112525,0,1760600681,13856.664052339991,-17.352914189999865,53035.92079896 2025-10-16,07:44:43.000,289,11122158,112805,0,1760600682,13856.637107099996,-17.374061579997942,53035.95573456 2025-10-16,07:44:44.000,289,11122121,112605,0,1760600683,13856.58995293,-17.367012449998583,53035.94874744 2025-10-16,07:44:45.000,289,11122137,112645,0,1760600684,13856.576480309996,-17.352914189999865,53035.92778608 2025-10-16,07:44:46.000,289,11122238,112645,0,1760600685,13856.536062449995,-17.317668539995793,53035.92079896 2025-10-16,07:44:47.000,289,11122227,112485,0,1760600686,13856.54279875999,-17.345865060000506,53035.941760320005 2025-10-16,07:44:48.000,289,11122217,112725,0,1760600687,13856.48890828,-17.324717669995152,53035.99765728 2025-10-16,07:44:49.000,289,11122202,112725,0,1760600688,13856.46196303999,-17.324717669995152,53035.9697088 2025-10-16,07:44:50.000,289,11122152,112685,0,1760600689,13856.475435659995,-17.282422889998998,53035.99765728 2025-10-16,07:44:51.000,289,11122188,112765,0,1760600690,13856.46869935,-17.289472019998357,53035.990670160005 2025-10-16,07:44:52.000,289,11122231,112965,0,1760600691,13856.475435659995,-17.27537375999964,53036.03259288001 2025-10-16,07:44:53.000,289,11122217,112565,0,1760600692,13856.374391009995,-17.26127550000092,53036.060541360006 2025-10-16,07:44:54.000,289,11122194,112805,0,1760600693,13856.394599939995,-17.289472019998357,53036.04656712 2025-10-16,07:44:55.000,289,11122151,112645,0,1760600694,13856.38112731999,-17.25422637000156,53036.060541360006 2025-10-16,07:44:56.000,289,11122155,112725,0,1760600695,13856.38112731999,-17.247177240002202,53036.060541360006 2025-10-16,07:44:57.000,289,11122201,112565,0,1760600696,13856.3676547,-17.310619409996434,53036.0745156 2025-10-16,07:44:58.000,289,11122175,112565,0,1760600697,13856.3676547,-17.331766800001787,53036.09547696 2025-10-16,07:44:59.000,289,11122216,112645,0,1760600698,13856.38786363,-17.289472019998357,53036.06752848 2025-10-16,07:45:00.000,289,11122185,112605,0,1760600699,13856.36091838999,-17.289472019998357,53036.06752848 2025-10-16,07:45:01.000,289,11122159,112565,0,1760600700,13856.455226729995,-17.359963319999224,53036.060541360006 2025-10-16,07:45:02.000,289,11122236,112845,0,1760600701,13856.40807256,-17.324717669995152,53036.09547696 2025-10-16,07:45:03.000,289,11122217,112165,0,1760600702,13856.44175410999,-17.296521149997716,53036.08848984 2025-10-16,07:45:04.000,289,11122160,112765,0,1760600703,13856.46196303999,-17.331766800001787,53036.039580000004 2025-10-16,07:45:05.000,289,11122132,112805,0,1760600704,13856.455226729995,-17.331766800001787,53036.11643832 2025-10-16,07:45:06.000,289,11122212,112445,0,1760600705,13856.475435659995,-17.317668539995793,53036.08150272001 2025-10-16,07:45:07.000,289,11122213,112525,0,1760600706,13856.54279875999,-17.331766800001787,53036.15137392001 2025-10-16,07:45:08.000,289,11122231,112565,0,1760600707,13856.52258982999,-17.331766800001787,53036.11643832 2025-10-16,07:45:09.000,289,11122155,112605,0,1760600708,13856.56300768999,-17.39520896999602,53036.109451200005 2025-10-16,07:45:10.000,289,11122205,112645,0,1760600709,13856.536062449995,-17.43045462000009,53036.19329664 2025-10-16,07:45:11.000,289,11122189,112645,0,1760600710,13856.576480309996,-17.43750374999945,53036.13739968 2025-10-16,07:45:12.000,289,11122230,112725,0,1760600711,13856.596689239996,-17.458651139997528,53036.09547696 2025-10-16,07:45:13.000,289,11122155,112645,0,1760600712,13856.556271379995,-17.44455287999881,53036.060541360006 2025-10-16,07:45:14.000,289,11122146,112605,0,1760600713,13856.536062449995,-17.44455287999881,53036.06752848 2025-10-16,07:45:15.000,289,11122170,112565,0,1760600714,13856.62363447999,-17.465700269996887,53036.09547696 2025-10-16,07:45:16.000,289,11122197,112845,0,1760600715,13856.56300768999,-17.48684766000224,53036.18630952 2025-10-16,07:45:17.000,289,11122225,112445,0,1760600716,13856.556271379995,-17.472749399996246,53036.22124512001 2025-10-16,07:45:18.000,289,11122224,112605,0,1760600717,13856.56300768999,-17.479798529995605,53036.24919360001 2025-10-16,07:45:19.000,289,11122124,112725,0,1760600718,13856.54279875999,-17.472749399996246,53036.228232240006 2025-10-16,07:45:20.000,289,11122261,112685,0,1760600719,13856.52932614,-17.465700269996887,53036.18630952 2025-10-16,07:45:21.000,289,11122201,112525,0,1760600720,13856.50238089999,-17.465700269996887,53036.26316784 2025-10-16,07:45:22.000,289,11122236,112805,0,1760600721,13856.455226729995,-17.423405490000732,53036.277142080005 2025-10-16,07:45:23.000,289,11122181,112765,0,1760600722,13856.48217196999,-17.458651139997528,53036.25618072 2025-10-16,07:45:24.000,289,11122150,112485,0,1760600723,13856.42154517999,-17.44455287999881,53036.29111632 2025-10-16,07:45:25.000,289,11122259,112805,0,1760600724,13856.40807256,-17.39520896999602,53036.29111632 2025-10-16,07:45:26.000,289,11122174,112725,0,1760600725,13856.38112731999,-17.416356360001373,53036.24220648 2025-10-16,07:45:27.000,289,11122230,112685,0,1760600726,13856.394599939995,-17.374061579997942,53036.29111632 2025-10-16,07:45:28.000,289,11122179,112725,0,1760600727,13856.354182079995,-17.374061579997942,53036.29111632 2025-10-16,07:45:29.000,289,11122214,112605,0,1760600728,13856.38112731999,-17.367012449998583,53036.25618072 2025-10-16,07:45:30.000,289,11122147,112565,0,1760600729,13856.38786363,-17.39520896999602,53036.277142080005 2025-10-16,07:45:31.000,289,11122172,112605,0,1760600730,13856.44849042,-17.39520896999602,53036.30509056 2025-10-16,07:45:32.000,289,11122178,112645,0,1760600731,13856.44849042,-17.367012449998583,53036.29810344001 2025-10-16,07:45:33.000,289,11122151,112765,0,1760600732,13856.48890828,-17.359963319999224,53036.25618072 2025-10-16,07:45:34.000,289,11122225,112645,0,1760600733,13856.54953507,-17.367012449998583,53036.26316784 2025-10-16,07:45:35.000,289,11122246,112765,0,1760600734,13856.569744,-17.359963319999224,53036.31207768 2025-10-16,07:45:36.000,289,11122162,112525,0,1760600735,13856.637107099996,-17.352914189999865,53036.29810344001 2025-10-16,07:45:37.000,289,11122204,112885,0,1760600736,13856.637107099996,-17.359963319999224,53036.277142080005 2025-10-16,07:45:38.000,289,11122171,112765,0,1760600737,13856.65057972,-17.39520896999602,53036.34701328001 2025-10-16,07:45:39.000,289,11122156,112685,0,1760600738,13856.724679129991,-17.39520896999602,53036.30509056 2025-10-16,07:45:40.000,289,11122230,112445,0,1760600739,13856.744888059991,-17.40225809999538,53036.36797464001 2025-10-16,07:45:41.000,289,11122184,112525,0,1760600740,13856.758360679996,-17.40225809999538,53036.34701328001 2025-10-16,07:45:42.000,289,11122171,112845,0,1760600741,13856.751624370001,-17.416356360001373,53036.36797464001 2025-10-16,07:45:43.000,289,11122188,112765,0,1760600742,13856.704470199991,-17.416356360001373,53036.374961760004 2025-10-16,07:45:44.000,289,11122192,112845,0,1760600743,13856.711206510001,-17.43045462000009,53036.36098752 2025-10-16,07:45:45.000,289,11122193,112525,0,1760600744,13856.751624370001,-17.43750374999945,53036.374961760004 2025-10-16,07:45:46.000,289,11122248,112765,0,1760600745,13856.751624370001,-17.39520896999602,53036.395923120006 2025-10-16,07:45:47.000,289,11122179,112445,0,1760600746,13856.677524959996,-17.423405490000732,53036.45182008 2025-10-16,07:45:48.000,289,11122194,112365,0,1760600747,13856.664052339991,-17.39520896999602,53036.47278144 2025-10-16,07:45:49.000,289,11122260,112765,0,1760600748,13856.616898169996,-17.3811107099973,53036.40291024 2025-10-16,07:45:50.000,289,11122253,112605,0,1760600749,13856.596689239996,-17.40225809999538,53036.46579432001 2025-10-16,07:45:51.000,289,11122264,112765,0,1760600750,13856.60342554999,-17.3811107099973,53036.43085872 2025-10-16,07:45:52.000,289,11122210,112605,0,1760600751,13856.61016186,-17.359963319999224,53036.45182008 2025-10-16,07:45:53.000,289,11122157,112325,0,1760600752,13856.536062449995,-17.338815930001147,53036.4238716 2025-10-16,07:45:54.000,289,11122232,112605,0,1760600753,13856.58321661999,-17.352914189999865,53036.493742800005 2025-10-16,07:45:55.000,289,11122256,112725,0,1760600754,13856.54279875999,-17.331766800001787,53036.47278144 2025-10-16,07:45:56.000,289,11122289,112445,0,1760600755,13856.536062449995,-17.289472019998357,53036.45182008 2025-10-16,07:45:57.000,289,11122178,112725,0,1760600756,13856.54953507,-17.289472019998357,53036.4238716 2025-10-16,07:45:58.000,289,11122171,112445,0,1760600757,13856.536062449995,-17.26127550000092,53036.43784584001 2025-10-16,07:45:59.000,289,11122195,112285,0,1760600758,13856.54953507,-17.22602984999685,53036.47278144 2025-10-16,07:46:00.000,289,11122223,112605,0,1760600759,13856.52932614,-17.21898071999749,53036.48675568001 2025-10-16,07:46:01.000,289,11122252,112685,0,1760600760,13856.56300768999,-17.22602984999685,53036.5286784 2025-10-16,07:46:02.000,289,11122193,112605,0,1760600761,13856.596689239996,-17.240128109995567,53036.52169128 2025-10-16,07:46:03.000,289,11122246,112565,0,1760600762,13856.637107099996,-17.20488245999877,53036.542652640004 2025-10-16,07:46:04.000,289,11122206,112405,0,1760600763,13856.657316029996,444.49903428000107,53036.53566552001 2025-10-16,07:46:05.000,289,11122261,112885,0,1760600764,13856.63037079,-17.21193158999813,53036.54963976 2025-10-16,07:46:06.000,289,11122244,112445,0,1760600765,13856.697733889996,-17.247177240002202,53036.5286784 2025-10-16,07:46:07.000,289,11122275,112405,0,1760600766,13856.69099758,-17.21898071999749,53036.563614000006 2025-10-16,07:46:08.000,289,11122210,112645,0,1760600767,13856.684261269991,-17.21193158999813,53036.542652640004 2025-10-16,07:46:09.000,289,11122170,112525,0,1760600768,13856.704470199991,-17.25422637000156,53036.57758824 2025-10-16,07:46:10.000,289,11122272,112645,0,1760600769,13856.711206510001,-17.25422637000156,53036.58457536001 2025-10-16,07:46:11.000,289,11122291,112645,0,1760600770,13856.67078865,-17.296521149997716,53036.612523840005 2025-10-16,07:46:12.000,289,11122260,112765,0,1760600771,13856.677524959996,-17.310619409996434,53036.61951096 2025-10-16,07:46:13.000,289,11122192,112605,0,1760600772,13856.596689239996,-17.345865060000506,53036.58457536001 2025-10-16,07:46:14.000,289,11122247,112685,0,1760600773,13856.60342554999,-17.352914189999865,53036.57060112 2025-10-16,07:46:15.000,289,11122214,112805,0,1760600774,13856.569744,-17.3811107099973,53036.59156248 2025-10-16,07:46:16.000,289,11122215,112725,0,1760600775,13856.56300768999,-17.40225809999538,53036.5985496 2025-10-16,07:46:17.000,289,11122269,112685,0,1760600776,13856.54953507,-17.44455287999881,53036.57758824 2025-10-16,07:46:18.000,289,11122222,112645,0,1760600777,13856.50911721,-17.465700269996887,53036.5985496 2025-10-16,07:46:19.000,289,11122238,112765,0,1760600778,13856.52258982999,-17.45160200999817,53036.5985496 2025-10-16,07:46:20.000,289,11122253,112725,0,1760600779,13856.48890828,-17.43750374999945,53036.61951096 2025-10-16,07:46:21.000,289,11122216,112605,0,1760600780,13856.455226729995,-17.479798529995605,53036.57758824 2025-10-16,07:46:22.000,289,11122223,112445,0,1760600781,13856.44849042,-17.4938967900016,53036.612523840005 2025-10-16,07:46:23.000,289,11122252,112605,0,1760600782,13856.42828149,-17.45160200999817,53036.62649808 2025-10-16,07:46:24.000,289,11122212,112725,0,1760600783,13856.44175410999,-17.479798529995605,53036.62649808 2025-10-16,07:46:25.000,289,11122246,112805,0,1760600784,13856.44849042,-17.472749399996246,53036.563614000006 2025-10-16,07:46:26.000,289,11122221,112885,0,1760600785,13856.44849042,-17.458651139997528,53036.53566552001 2025-10-16,07:46:27.000,289,11122211,112605,0,1760600786,13856.48217196999,-17.507995050000318,53036.53566552001 2025-10-16,07:46:28.000,289,11122262,112765,0,1760600787,13856.46196303999,-17.465700269996887,53036.542652640004 2025-10-16,07:46:29.000,289,11122283,112445,0,1760600788,13856.50238089999,-17.50094592000096,53036.54963976 2025-10-16,07:46:30.000,289,11122298,112605,0,1760600789,13856.48217196999,-17.45160200999817,53036.58457536001 2025-10-16,07:46:31.000,289,11122227,112605,0,1760600790,13856.515853519995,-17.458651139997528,53036.60553672001 2025-10-16,07:46:32.000,289,11122281,112485,0,1760600791,13856.569744,-17.472749399996246,53036.57060112 2025-10-16,07:46:33.000,289,11122261,112845,0,1760600792,13856.596689239996,-17.45160200999817,53036.55662688001 2025-10-16,07:46:34.000,289,11122264,112605,0,1760600793,13856.60342554999,-17.45160200999817,53036.55662688001 2025-10-16,07:46:35.000,289,11122293,112605,0,1760600794,13856.65057972,-17.43045462000009,53036.57758824 2025-10-16,07:46:36.000,289,11122308,112525,0,1760600795,13856.664052339991,-17.423405490000732,53036.63348520001 2025-10-16,07:46:37.000,289,11122238,112485,0,1760600796,13856.724679129991,-17.458651139997528,53036.612523840005 2025-10-16,07:46:38.000,289,11122248,112805,0,1760600797,13856.738151749996,444.23821647000295,53036.5985496 2025-10-16,07:46:39.000,289,11122211,112645,0,1760600798,13856.744888059991,-17.48684766000224,53036.57758824 2025-10-16,07:46:40.000,289,11122215,112725,0,1760600799,13856.738151749996,-17.48684766000224,53036.5985496 2025-10-16,07:46:41.000,289,11122315,112605,0,1760600800,13856.744888059991,-17.4938967900016,53036.57060112 2025-10-16,07:46:42.000,289,11122198,112805,0,1760600801,13856.765096989991,-17.557338959995832,53036.57758824 2025-10-16,07:46:43.000,289,11122197,112605,0,1760600802,13856.805514849992,-17.592584609999903,53036.60553672001 2025-10-16,07:46:44.000,289,11122237,112605,0,1760600803,13856.765096989991,-17.61373199999798,53036.64047232 2025-10-16,07:46:45.000,289,11122279,112805,0,1760600804,13856.792042230001,-17.61373199999798,53036.58457536001 2025-10-16,07:46:46.000,289,11122239,112965,0,1760600805,13856.711206510001,-17.599633739999263,53036.675407919996 2025-10-16,07:46:47.000,289,11122322,112645,0,1760600806,13856.717942819996,-17.648977650002053,53036.710343520004 2025-10-16,07:46:48.000,289,11122249,112565,0,1760600807,13856.69099758,-17.641928519995417,53036.710343520004 2025-10-16,07:46:49.000,289,11122296,112805,0,1760600808,13856.657316029996,-17.67012504000013,53036.69636928 2025-10-16,07:46:50.000,289,11122212,112245,0,1760600809,13856.657316029996,-17.65602678000141,53036.69636928 2025-10-16,07:46:51.000,289,11122305,112765,0,1760600810,13856.63037079,-17.705370689996926,53036.710343520004 2025-10-16,07:46:52.000,289,11122274,112765,0,1760600811,13856.54953507,-17.719468949995644,53036.70335640001 2025-10-16,07:46:53.000,289,11122224,112445,0,1760600812,13856.515853519995,-17.747665470000356,53036.675407919996 2025-10-16,07:46:54.000,289,11122246,112805,0,1760600813,13856.46869935,-17.747665470000356,53036.68239504001 2025-10-16,07:46:55.000,289,11122245,112525,0,1760600814,13856.414808869995,-17.761763729999075,53036.74527912 2025-10-16,07:46:56.000,289,11122288,112525,0,1760600815,13856.38112731999,-17.754714599999716,53036.69636928 2025-10-16,07:46:57.000,289,11122237,112805,0,1760600816,13856.374391009995,-17.72651808000228,53036.675407919996 2025-10-16,07:46:58.000,289,11122236,112605,0,1760600817,13856.34070945999,-17.747665470000356,53036.675407919996 2025-10-16,07:46:59.000,289,11122291,112445,0,1760600818,13856.354182079995,-17.775861989997793,53036.65444656001 2025-10-16,07:47:00.000,289,11122189,112605,0,1760600819,13856.30029159999,-17.740616340000997,53036.68938216 2025-10-16,07:47:01.000,289,11122311,112645,0,1760600820,13856.34744577,-17.733567210001638,53036.64745944 2025-10-16,07:47:02.000,289,11122225,112685,0,1760600821,13856.36091838999,-17.740616340000997,53036.64047232 2025-10-16,07:47:03.000,289,11122188,112725,0,1760600822,13856.333973149995,-17.754714599999716,53036.6684208 2025-10-16,07:47:04.000,289,11122241,113005,0,1760600823,13856.32050052999,-17.733567210001638,53036.6684208 2025-10-16,07:47:05.000,289,11122216,112445,0,1760600824,13856.32050052999,-17.754714599999716,53036.63348520001 2025-10-16,07:47:06.000,289,11122285,112765,0,1760600825,13856.32723684,-17.775861989997793,53036.62649808 2025-10-16,07:47:07.000,289,11122334,112765,0,1760600826,13856.34744577,-17.78996024999651,53036.60553672001 2025-10-16,07:47:08.000,289,11122330,112805,0,1760600827,13856.34744577,-17.754714599999716,53036.60553672001 2025-10-16,07:47:09.000,289,11122320,112725,0,1760600828,13856.333973149995,-17.761763729999075,53036.59156248 2025-10-16,07:47:10.000,289,11122256,112565,0,1760600829,13856.3676547,-17.775861989997793,53036.60553672001 2025-10-16,07:47:11.000,289,11122294,112765,0,1760600830,13856.40133624999,-17.768812859998434,53036.58457536001 2025-10-16,07:47:12.000,289,11122237,112645,0,1760600831,13856.44849042,-17.78996024999651,53036.63348520001 2025-10-16,07:47:13.000,289,11122216,112925,0,1760600832,13856.455226729995,-17.782911119997152,53036.57758824 2025-10-16,07:47:14.000,289,11122231,112805,0,1760600833,13856.46196303999,-17.775861989997793,53036.63348520001 2025-10-16,07:47:15.000,289,11122254,112605,0,1760600834,13856.48890828,-17.78996024999651,53036.612523840005 2025-10-16,07:47:16.000,289,11122276,112845,0,1760600835,13856.48217196999,-17.80405850999523,53036.542652640004 2025-10-16,07:47:17.000,289,11122245,112605,0,1760600836,13856.50238089999,-17.832255029999942,53036.612523840005 2025-10-16,07:47:18.000,289,11122223,112605,0,1760600837,13856.46196303999,-17.832255029999942,53036.58457536001 2025-10-16,07:47:19.000,289,11122246,112805,0,1760600838,13856.495644589995,-17.86045154999738,53036.52169128 2025-10-16,07:47:20.000,289,11122285,112885,0,1760600839,13856.46869935,-17.867500679996738,53036.5985496 2025-10-16,07:47:21.000,289,11122284,112525,0,1760600840,13856.455226729995,-17.874549809996097,53036.53566552001 2025-10-16,07:47:22.000,289,11122257,112685,0,1760600841,13856.44849042,-17.874549809996097,53036.60553672001 2025-10-16,07:47:23.000,289,11122263,112805,0,1760600842,13856.40133624999,443.7870721500003,53036.57060112 2025-10-16,07:47:24.000,289,11122287,112805,0,1760600843,13856.455226729995,-17.874549809996097,53036.5985496 2025-10-16,07:47:25.000,289,11122298,112445,0,1760600844,13856.40133624999,-17.881598939995456,53036.59156248 2025-10-16,07:47:26.000,289,11122327,112725,0,1760600845,13856.374391009995,-17.89569720000145,53036.563614000006 2025-10-16,07:47:27.000,289,11122321,112485,0,1760600846,13856.333973149995,-17.916844589999528,53036.57758824 2025-10-16,07:47:28.000,289,11122224,112645,0,1760600847,13856.36091838999,-17.89569720000145,53036.62649808 2025-10-16,07:47:29.000,289,11122272,112805,0,1760600848,13856.34070945999,-17.88864807000209,53036.57758824 2025-10-16,07:47:30.000,289,11122298,112805,0,1760600849,13856.34744577,-17.90274633000081,53036.55662688001 2025-10-16,07:47:31.000,289,11122324,112605,0,1760600850,13856.32723684,-17.916844589999528,53036.57758824 2025-10-16,07:47:32.000,289,11122267,112565,0,1760600851,13856.32723684,-17.89569720000145,53036.53566552001 2025-10-16,07:47:33.000,289,11122274,112765,0,1760600852,13856.333973149995,-17.867500679996738,53036.542652640004 2025-10-16,07:47:34.000,289,11122306,112605,0,1760600853,13856.293555289994,-17.85340241999802,53036.563614000006 2025-10-16,07:47:35.000,289,11122304,112365,0,1760600854,13856.34070945999,-17.88864807000209,53036.55662688001 2025-10-16,07:47:36.000,289,11122327,112725,0,1760600855,13856.32723684,-17.916844589999528,53036.57758824 2025-10-16,07:47:37.000,289,11122301,112685,0,1760600856,13856.333973149995,-17.90274633000081,53036.58457536001 2025-10-16,07:47:38.000,289,11122263,112565,0,1760600857,13856.34744577,-17.916844589999528,53036.53566552001 2025-10-16,07:47:39.000,289,11122343,112645,0,1760600858,13856.32050052999,-17.88864807000209,53036.48675568001 2025-10-16,07:47:40.000,289,11122273,112725,0,1760600859,13856.30702791,-17.874549809996097,53036.5286784 2025-10-16,07:47:41.000,289,11122243,112725,0,1760600860,13856.32050052999,-17.89569720000145,53036.51470416001 2025-10-16,07:47:42.000,289,11122281,112645,0,1760600861,13856.30702791,-17.90979546000017,53036.52169128 2025-10-16,07:47:43.000,289,11122253,112725,0,1760600862,13856.32723684,-17.959139369995683,53036.54963976 2025-10-16,07:47:44.000,289,11122335,112445,0,1760600863,13856.333973149995,-17.923893719998887,53036.5286784 2025-10-16,07:47:45.000,289,11122328,112805,0,1760600864,13856.32050052999,-17.90979546000017,53036.5286784 2025-10-16,07:47:46.000,289,11122289,112645,0,1760600865,13856.333973149995,-17.959139369995683,53036.5286784 2025-10-16,07:47:47.000,289,11122304,112245,0,1760600866,13856.333973149995,-17.959139369995683,53036.50072992 2025-10-16,07:47:48.000,289,11122247,112525,0,1760600867,13856.36091838999,-17.937991979997605,53036.55662688001 2025-10-16,07:47:49.000,289,11122295,112805,0,1760600868,13856.38112731999,-17.994385019999754,53036.5286784 2025-10-16,07:47:50.000,289,11122335,112565,0,1760600869,13856.36091838999,-17.959139369995683,53036.53566552001 2025-10-16,07:47:51.000,289,11122260,112805,0,1760600870,13856.34744577,-17.973237630001677,53036.51470416001 2025-10-16,07:47:52.000,289,11122284,112805,0,1760600871,13856.34070945999,-17.987335890000395,53036.507717039996 2025-10-16,07:47:53.000,289,11122316,112525,0,1760600872,13856.32723684,-18.01553240999783,53036.52169128 2025-10-16,07:47:54.000,289,11122269,112765,0,1760600873,13856.32050052999,-17.973237630001677,53036.53566552001 2025-10-16,07:47:55.000,289,11122346,112685,0,1760600874,13856.34744577,-17.973237630001677,53036.507717039996 2025-10-16,07:47:56.000,289,11122336,112845,0,1760600875,13856.3676547,-18.001434149999113,53036.50072992 2025-10-16,07:47:57.000,289,11122341,112685,0,1760600876,13856.30029159999,-17.987335890000395,53036.51470416001 2025-10-16,07:47:58.000,289,11122273,112725,0,1760600877,13856.30702791,-17.987335890000395,53036.53566552001 2025-10-16,07:47:59.000,289,11122347,112445,0,1760600878,13856.333973149995,-17.980286760001036,53036.52169128 2025-10-16,07:48:00.000,289,11122256,112725,0,1760600879,13856.333973149995,-17.994385019999754,53036.493742800005 2025-10-16,07:48:01.000,289,11122264,112725,0,1760600880,13856.34070945999,-17.980286760001036,53036.50072992 2025-10-16,07:48:02.000,289,11122379,112445,0,1760600881,13856.32723684,-18.001434149999113,53036.48675568001 2025-10-16,07:48:03.000,289,11122329,112445,0,1760600882,13856.34744577,-17.959139369995683,53036.46579432001 2025-10-16,07:48:04.000,289,11122301,112645,0,1760600883,13856.313764219994,-17.959139369995683,53036.542652640004 2025-10-16,07:48:05.000,289,11122353,112445,0,1760600884,13856.28008266999,-17.930942849998246,53036.57060112 2025-10-16,07:48:06.000,289,11122282,112805,0,1760600885,13856.30029159999,-17.945041109996964,53036.54963976 2025-10-16,07:48:07.000,289,11122333,112685,0,1760600886,13856.34070945999,-17.994385019999754,53036.57060112 2025-10-16,07:48:08.000,289,11122351,112685,0,1760600887,13856.32050052999,-17.959139369995683,53036.563614000006 2025-10-16,07:48:09.000,289,11122340,112805,0,1760600888,13856.30702791,-17.930942849998246,53036.563614000006 2025-10-16,07:48:10.000,289,11122338,112765,0,1760600889,13856.313764219994,-17.90979546000017,53036.60553672001 2025-10-16,07:48:11.000,289,11122248,112645,0,1760600890,13856.34070945999,-17.916844589999528,53036.563614000006 2025-10-16,07:48:12.000,289,11122278,112685,0,1760600891,13856.34744577,-17.945041109996964,53036.51470416001 2025-10-16,07:48:13.000,289,11122254,112565,0,1760600892,13856.34070945999,-17.916844589999528,53036.45182008 2025-10-16,07:48:14.000,289,11122274,112765,0,1760600893,13856.36091838999,-17.90979546000017,53036.4588072 2025-10-16,07:48:15.000,289,11122313,112725,0,1760600894,13856.374391009995,-17.90979546000017,53036.493742800005 2025-10-16,07:48:16.000,289,11122269,112725,0,1760600895,13856.354182079995,-17.89569720000145,53036.51470416001 2025-10-16,07:48:17.000,289,11122245,112805,0,1760600896,13856.394599939995,-17.937991979997605,53036.5985496 2025-10-16,07:48:18.000,289,11122282,112645,0,1760600897,13856.40133624999,-17.916844589999528,53036.53566552001 2025-10-16,07:48:19.000,289,11122246,112605,0,1760600898,13856.42154517999,-17.916844589999528,53036.51470416001 2025-10-16,07:48:20.000,289,11122335,112645,0,1760600899,13856.435017799995,-17.923893719998887,53036.5286784 2025-10-16,07:48:21.000,289,11122329,112525,0,1760600900,13856.435017799995,-17.930942849998246,53036.51470416001 2025-10-16,07:48:22.000,289,11122306,112325,0,1760600901,13856.42154517999,-17.937991979997605,53036.563614000006 2025-10-16,07:48:23.000,289,11122298,112645,0,1760600902,13856.42828149,-17.923893719998887,53036.57060112 2025-10-16,07:48:24.000,289,11122297,112685,0,1760600903,13856.42828149,-17.930942849998246,53036.55662688001 2025-10-16,07:48:25.000,289,11122353,112605,0,1760600904,13856.44175410999,-17.937991979997605,53036.55662688001 2025-10-16,07:48:26.000,289,11122359,112645,0,1760600905,13856.46196303999,-17.973237630001677,53036.493742800005 2025-10-16,07:48:27.000,289,11122298,112405,0,1760600906,13856.455226729995,-17.959139369995683,53036.57060112 2025-10-16,07:48:28.000,289,11122287,112445,0,1760600907,13856.475435659995,-17.966188500002318,53036.59156248 2025-10-16,07:48:29.000,289,11122314,112605,0,1760600908,13856.435017799995,-17.973237630001677,53036.59156248 2025-10-16,07:48:30.000,289,11122308,112645,0,1760600909,13856.455226729995,-17.973237630001677,53036.563614000006 2025-10-16,07:48:31.000,289,11122364,112685,0,1760600910,13856.46869935,-18.02258153999719,53036.5985496 2025-10-16,07:48:32.000,289,11122375,112565,0,1760600911,13856.42828149,-18.008483279998472,53036.5985496 2025-10-16,07:48:33.000,289,11122385,112525,0,1760600912,13856.435017799995,-17.994385019999754,53036.55662688001 2025-10-16,07:48:34.000,289,11122349,112965,0,1760600913,13856.38786363,-18.008483279998472,53036.563614000006 2025-10-16,07:48:35.000,289,11122361,112765,0,1760600914,13856.34744577,-18.02258153999719,53036.58457536001 2025-10-16,07:48:36.000,289,11122329,112845,0,1760600915,13856.34070945999,443.6742860700033,53036.57758824 2025-10-16,07:48:37.000,289,11122277,112725,0,1760600916,13856.34070945999,-18.01553240999783,53036.53566552001 2025-10-16,07:48:38.000,289,11122288,112805,0,1760600917,13856.28681898,-18.02963066999655,53036.563614000006 2025-10-16,07:48:39.000,289,11122285,112485,0,1760600918,13856.28681898,-18.008483279998472,53036.60553672001 2025-10-16,07:48:40.000,289,11122368,112805,0,1760600919,13856.293555289994,-18.043728929995268,53036.5985496 2025-10-16,07:48:41.000,289,11122354,112485,0,1760600920,13856.30029159999,-18.03667979999591,53036.62649808 2025-10-16,07:48:42.000,289,11122318,112805,0,1760600921,13856.232928499994,-18.043728929995268,53036.5985496 2025-10-16,07:48:43.000,289,11122327,112645,0,1760600922,13856.23966480999,-18.01553240999783,53036.68239504001 2025-10-16,07:48:44.000,289,11122282,112645,0,1760600923,13856.172301709994,-17.994385019999754,53036.61951096 2025-10-16,07:48:45.000,289,11122367,112605,0,1760600924,13856.205983259999,-18.043728929995268,53036.57758824 2025-10-16,07:48:46.000,289,11122322,112565,0,1760600925,13856.19924694999,-18.02963066999655,53036.54963976 2025-10-16,07:48:47.000,289,11122295,112645,0,1760600926,13856.172301709994,-18.03667979999591,53036.57060112 2025-10-16,07:48:48.000,289,11122336,112685,0,1760600927,13856.158829089989,-18.02258153999719,53036.58457536001 2025-10-16,07:48:49.000,289,11122381,112965,0,1760600928,13856.138620159989,-18.02258153999719,53036.542652640004 2025-10-16,07:48:50.000,289,11122347,112605,0,1760600929,13856.205983259999,-18.03667979999591,53036.55662688001 2025-10-16,07:48:51.000,289,11122378,112925,0,1760600930,13856.17903801999,-18.01553240999783,53036.542652640004 2025-10-16,07:48:52.000,289,11122282,112605,0,1760600931,13856.165565399999,-18.001434149999113,53036.54963976 2025-10-16,07:48:53.000,289,11122325,112645,0,1760600932,13856.212719569994,-17.994385019999754,53036.507717039996 2025-10-16,07:48:54.000,289,11122272,112685,0,1760600933,13856.17903801999,-18.001434149999113,53036.542652640004 2025-10-16,07:48:55.000,289,11122352,112765,0,1760600934,13856.232928499994,-17.973237630001677,53036.542652640004 2025-10-16,07:48:56.000,289,11122330,112805,0,1760600935,13856.273346359994,-17.980286760001036,53036.48675568001 2025-10-16,07:48:57.000,289,11122372,112365,0,1760600936,13856.253137429994,-18.008483279998472,53036.444832960005 2025-10-16,07:48:58.000,289,11122395,112485,0,1760600937,13856.28681898,-18.008483279998472,53036.50072992 2025-10-16,07:48:59.000,289,11122303,112485,0,1760600938,13856.26661005,-18.001434149999113,53036.51470416001 2025-10-16,07:49:00.000,289,11122295,112565,0,1760600939,13856.25987373999,-17.973237630001677,53036.43085872 2025-10-16,07:49:01.000,289,11122327,112565,0,1760600940,13856.30029159999,-17.987335890000395,53036.4238716 2025-10-16,07:49:02.000,289,11122379,112565,0,1760600941,13856.246401119999,-17.973237630001677,53036.493742800005 2025-10-16,07:49:03.000,289,11122366,112605,0,1760600942,13856.273346359994,-17.930942849998246,53036.46579432001 2025-10-16,07:49:04.000,289,11122351,112525,0,1760600943,13856.30702791,-17.952090239996323,53036.507717039996 2025-10-16,07:49:05.000,289,11122360,112485,0,1760600944,13856.30029159999,-17.916844589999528,53036.46579432001 2025-10-16,07:49:06.000,289,11122390,112165,0,1760600945,13856.30702791,-17.90274633000081,53036.50072992 2025-10-16,07:49:07.000,289,11122375,112725,0,1760600946,13856.293555289994,-17.881598939995456,53036.507717039996 2025-10-16,07:49:08.000,289,11122352,112605,0,1760600947,13856.26661005,-17.88864807000209,53036.47976856 2025-10-16,07:49:09.000,289,11122291,112725,0,1760600948,13856.28681898,-17.818156770001224,53036.48675568001 2025-10-16,07:49:10.000,289,11122376,112805,0,1760600949,13856.32050052999,-17.832255029999942,53036.4588072 2025-10-16,07:49:11.000,289,11122388,112725,0,1760600950,13856.34744577,-17.782911119997152,53036.47278144 2025-10-16,07:49:12.000,289,11122322,112685,0,1760600951,13856.313764219994,-17.775861989997793,53036.507717039996 2025-10-16,07:49:13.000,289,11122419,112605,0,1760600952,13856.38112731999,-17.747665470000356,53036.48675568001 2025-10-16,07:49:14.000,289,11122388,112725,0,1760600953,13856.3676547,-17.775861989997793,53036.507717039996 2025-10-16,07:49:15.000,289,11122313,112605,0,1760600954,13856.38786363,-17.768812859998434,53036.493742800005 2025-10-16,07:49:16.000,289,11122343,112685,0,1760600955,13856.40807256,-17.761763729999075,53036.4238716 2025-10-16,07:49:17.000,289,11122391,112725,0,1760600956,13856.414808869995,-17.733567210001638,53036.444832960005 2025-10-16,07:49:18.000,289,11122380,112645,0,1760600957,13856.38112731999,-17.733567210001638,53036.51470416001 2025-10-16,07:49:19.000,289,11122331,112845,0,1760600958,13856.42154517999,-17.747665470000356,53036.507717039996 2025-10-16,07:49:20.000,289,11122355,112645,0,1760600959,13856.42828149,-17.754714599999716,53036.493742800005 2025-10-16,07:49:21.000,289,11122337,112725,0,1760600960,13856.414808869995,-17.761763729999075,53036.50072992 2025-10-16,07:49:22.000,289,11122331,112685,0,1760600961,13856.42154517999,-17.768812859998434,53036.507717039996 2025-10-16,07:49:23.000,289,11122338,112685,0,1760600962,13856.394599939995,-17.761763729999075,53036.493742800005 2025-10-16,07:49:24.000,289,11122321,112525,0,1760600963,13856.38786363,-17.775861989997793,53036.5286784 2025-10-16,07:49:25.000,289,11122317,112605,0,1760600964,13856.414808869995,-17.775861989997793,53036.51470416001 2025-10-16,07:49:26.000,289,11122399,112565,0,1760600965,13856.38112731999,-17.79700937999587,53036.5286784 2025-10-16,07:49:27.000,289,11122322,112485,0,1760600966,13856.34744577,443.87871083999926,53036.5286784 2025-10-16,07:49:28.000,289,11122350,112445,0,1760600967,13856.354182079995,-17.832255029999942,53036.53566552001 2025-10-16,07:49:29.000,289,11122320,112645,0,1760600968,13856.293555289994,-17.79700937999587,53036.493742800005 2025-10-16,07:49:30.000,289,11122382,112765,0,1760600969,13856.32050052999,-17.8393041599993,53036.563614000006 2025-10-16,07:49:31.000,289,11122359,112805,0,1760600970,13856.293555289994,-17.80405850999523,53036.5286784 2025-10-16,07:49:32.000,289,11122410,112845,0,1760600971,13856.253137429994,-17.818156770001224,53036.51470416001 2025-10-16,07:49:33.000,289,11122368,112805,0,1760600972,13856.25987373999,-17.85340241999802,53036.53566552001 2025-10-16,07:49:34.000,289,11122309,112685,0,1760600973,13856.246401119999,-17.874549809996097,53036.542652640004 2025-10-16,07:49:35.000,289,11122404,112725,0,1760600974,13856.212719569994,-17.881598939995456,53036.50072992 2025-10-16,07:49:36.000,289,11122295,112365,0,1760600975,13856.212719569994,-17.881598939995456,53036.507717039996 2025-10-16,07:49:37.000,289,11122366,112845,0,1760600976,13856.26661005,-17.88864807000209,53036.55662688001 2025-10-16,07:49:38.000,289,11122372,112605,0,1760600977,13856.21945587999,-17.88864807000209,53036.54963976 2025-10-16,07:49:39.000,289,11122379,112445,0,1760600978,13856.226192189999,-17.916844589999528,53036.507717039996 2025-10-16,07:49:40.000,289,11122326,112685,0,1760600979,13856.246401119999,-17.952090239996323,53036.52169128 2025-10-16,07:49:41.000,289,11122411,112845,0,1760600980,13856.232928499994,-17.937991979997605,53036.54963976 2025-10-16,07:49:42.000,289,11122353,112605,0,1760600981,13856.226192189999,-17.973237630001677,53036.52169128 2025-10-16,07:49:43.000,289,11122316,112565,0,1760600982,13856.172301709994,-17.973237630001677,53036.60553672001 2025-10-16,07:49:44.000,289,11122335,112765,0,1760600983,13856.23966480999,-18.001434149999113,53036.54963976 2025-10-16,07:49:45.000,289,11122432,112525,0,1760600984,13856.273346359994,-17.980286760001036,53036.563614000006 2025-10-16,07:49:46.000,289,11122331,112645,0,1760600985,13856.23966480999,-18.008483279998472,53036.563614000006 2025-10-16,07:49:47.000,289,11122320,112685,0,1760600986,13856.205983259999,-18.02258153999719,53036.5985496 2025-10-16,07:49:48.000,289,11122330,112845,0,1760600987,13856.19924694999,-18.02258153999719,53036.58457536001 2025-10-16,07:49:49.000,289,11122343,112725,0,1760600988,13856.158829089989,-18.06487632000062,53036.54963976 2025-10-16,07:49:50.000,289,11122380,112605,0,1760600989,13856.165565399999,-18.043728929995268,53036.5985496 2025-10-16,07:49:51.000,289,11122395,112805,0,1760600990,13856.104938609998,-18.043728929995268,53036.52169128 2025-10-16,07:49:52.000,289,11122394,112685,0,1760600991,13856.064520749998,-18.043728929995268,53036.54963976 2025-10-16,07:49:53.000,289,11122395,112605,0,1760600992,13856.017366579988,-18.02963066999655,53036.612523840005 2025-10-16,07:49:54.000,289,11122407,112845,0,1760600993,13856.003893959998,-18.03667979999591,53036.64047232 2025-10-16,07:49:55.000,289,11122371,112645,0,1760600994,13855.997157649988,-18.02963066999655,53036.57060112 2025-10-16,07:49:56.000,289,11122379,112805,0,1760600995,13855.963476099998,-18.050778060001903,53036.5286784 2025-10-16,07:49:57.000,289,11122373,112765,0,1760600996,13855.929794549993,-18.02258153999719,53036.493742800005 2025-10-16,07:49:58.000,289,11122383,112605,0,1760600997,13855.929794549993,-17.994385019999754,53036.47976856 2025-10-16,07:49:59.000,289,11122422,112565,0,1760600998,13855.902849309998,-17.987335890000395,53036.52169128 2025-10-16,07:50:00.000,289,11122376,112765,0,1760600999,13855.869167759993,-17.959139369995683,53036.493742800005 2025-10-16,07:50:01.000,289,11122309,112885,0,1760601000,13855.835486210002,-17.945041109996964,53036.46579432001 2025-10-16,07:50:02.000,289,11122366,112725,0,1760601001,13855.896113000003,-17.916844589999528,53036.45182008 2025-10-16,07:50:03.000,289,11122385,112525,0,1760601002,13855.869167759993,-17.88864807000209,53036.43784584001 2025-10-16,07:50:04.000,289,11122292,112645,0,1760601003,13855.862431449998,-17.86045154999738,53036.40989736 2025-10-16,07:50:05.000,289,11122270,112365,0,1760601004,13855.855695140002,-17.867500679996738,53036.4588072 2025-10-16,07:50:06.000,289,11122290,112605,0,1760601005,13855.855695140002,-17.874549809996097,53036.395923120006 2025-10-16,07:50:07.000,289,11122298,112765,0,1760601006,13855.835486210002,-17.811107640001865,53036.41688448001 2025-10-16,07:50:08.000,289,11122294,112845,0,1760601007,13855.862431449998,-17.825205900000583,53036.45182008 2025-10-16,07:50:09.000,289,11122319,112445,0,1760601008,13855.889376689993,-17.818156770001224,53036.4588072 2025-10-16,07:50:10.000,289,11122308,112605,0,1760601009,13855.916321930003,-17.782911119997152,53036.43085872 2025-10-16,07:50:11.000,289,11122361,112645,0,1760601010,13855.902849309998,-17.768812859998434,53036.444832960005 2025-10-16,07:50:12.000,289,11122334,112565,0,1760601011,13855.882640379998,-17.768812859998434,53036.46579432001 2025-10-16,07:50:13.000,289,11122327,112485,0,1760601012,13855.956739789988,-17.78996024999651,53036.40989736 2025-10-16,07:50:14.000,289,11122289,112405,0,1760601013,13855.976948719988,-17.782911119997152,53036.4238716 2025-10-16,07:50:15.000,289,11122342,112765,0,1760601014,13856.010630269993,-17.761763729999075,53036.47976856 2025-10-16,07:50:16.000,289,11122360,112525,0,1760601015,13855.997157649988,-17.775861989997793,53036.36797464001 2025-10-16,07:50:17.000,289,11122348,112365,0,1760601016,13856.037575509989,-17.78996024999651,53036.340026159996 2025-10-16,07:50:18.000,289,11122395,112725,0,1760601017,13856.084729679998,-17.740616340000997,53036.33303904 2025-10-16,07:50:19.000,289,11122291,112685,0,1760601018,13856.111674919994,-17.747665470000356,53036.36098752 2025-10-16,07:50:20.000,289,11122324,112725,0,1760601019,13856.104938609998,-17.733567210001638,53036.41688448001 2025-10-16,07:50:21.000,289,11122302,112685,0,1760601020,13856.118411229989,-17.740616340000997,53036.395923120006 2025-10-16,07:50:22.000,289,11122355,112605,0,1760601021,13856.125147539999,-17.72651808000228,53036.38893600001 2025-10-16,07:50:23.000,289,11122369,112685,0,1760601022,13856.158829089989,-17.698321559997567,53036.40989736 2025-10-16,07:50:24.000,289,11122389,112485,0,1760601023,13856.131883849994,-17.691272429998207,53036.45182008 2025-10-16,07:50:25.000,289,11122373,112525,0,1760601024,13856.152092779994,-17.68422329999885,53036.45182008 2025-10-16,07:50:26.000,289,11122327,112645,0,1760601025,13856.17903801999,-17.67717416999949,53036.40989736 2025-10-16,07:50:27.000,289,11122329,112605,0,1760601026,13856.192510639994,-17.68422329999885,53036.38893600001 2025-10-16,07:50:28.000,289,11122392,112925,0,1760601027,13856.19924694999,-17.66307591000077,53036.41688448001 2025-10-16,07:50:29.000,289,11122336,112525,0,1760601028,13856.172301709994,-17.641928519995417,53036.36098752 2025-10-16,07:50:30.000,289,11122371,112765,0,1760601029,13856.226192189999,-17.66307591000077,53036.47278144 2025-10-16,07:50:31.000,289,11122382,112885,0,1760601030,13856.25987373999,-17.65602678000141,53036.45182008 2025-10-16,07:50:32.000,289,11122353,112365,0,1760601031,13856.26661005,-17.62078112999734,53036.45182008 2025-10-16,07:50:33.000,289,11122389,112605,0,1760601032,13856.26661005,-17.63487938999606,53036.4238716 2025-10-16,07:50:34.000,289,11122314,112965,0,1760601033,13856.30702791,-17.60668286999862,53036.46579432001 2025-10-16,07:50:35.000,289,11122338,112565,0,1760601034,13856.32723684,-17.6278302599967,53036.4238716 2025-10-16,07:50:36.000,289,11122307,112565,0,1760601035,13856.34070945999,-17.63487938999606,53036.48675568001 2025-10-16,07:50:37.000,289,11122406,112445,0,1760601036,13856.333973149995,-17.63487938999606,53036.48675568001 2025-10-16,07:50:38.000,289,11122319,112645,0,1760601037,13856.32050052999,-17.67717416999949,53036.47976856 2025-10-16,07:50:39.000,289,11122371,112245,0,1760601038,13856.32050052999,-17.67012504000013,53036.54963976 2025-10-16,07:50:40.000,289,11122335,112645,0,1760601039,13856.34744577,-17.65602678000141,53036.493742800005 2025-10-16,07:50:41.000,289,11122359,112525,0,1760601040,13856.34744577,-17.66307591000077,53036.51470416001 2025-10-16,07:50:42.000,289,11122403,112405,0,1760601041,13856.374391009995,-17.705370689996926,53036.51470416001 2025-10-16,07:50:43.000,289,11122430,112885,0,1760601042,13856.394599939995,-17.705370689996926,53036.53566552001 2025-10-16,07:50:44.000,289,11122377,112805,0,1760601043,13856.38112731999,-17.72651808000228,53036.54963976 2025-10-16,07:50:45.000,289,11122353,112285,0,1760601044,13856.374391009995,-17.754714599999716,53036.53566552001 2025-10-16,07:50:46.000,289,11122370,112445,0,1760601045,13856.38112731999,-17.740616340000997,53036.55662688001 2025-10-16,07:50:47.000,289,11122346,112685,0,1760601046,13856.40133624999,-17.80405850999523,53036.51470416001 2025-10-16,07:50:48.000,289,11122335,112645,0,1760601047,13856.3676547,-17.825205900000583,53036.53566552001 2025-10-16,07:50:49.000,289,11122327,112445,0,1760601048,13856.354182079995,-17.825205900000583,53036.58457536001 2025-10-16,07:50:50.000,289,11122294,112965,0,1760601049,13856.34744577,-17.811107640001865,53036.563614000006 2025-10-16,07:50:51.000,289,11122379,112845,0,1760601050,13856.32050052999,-17.85340241999802,53036.612523840005 2025-10-16,07:50:52.000,289,11122336,112805,0,1760601051,13856.333973149995,-17.85340241999802,53036.57758824 2025-10-16,07:50:53.000,289,11122420,112725,0,1760601052,13856.293555289994,-17.88864807000209,53036.563614000006 2025-10-16,07:50:54.000,289,11122417,112645,0,1760601053,13856.34070945999,-17.916844589999528,53036.57060112 2025-10-16,07:50:55.000,289,11122373,112525,0,1760601054,13856.34070945999,-17.945041109996964,53036.57060112 2025-10-16,07:50:56.000,289,11122304,112565,0,1760601055,13856.32723684,-17.959139369995683,53036.62649808 2025-10-16,07:50:57.000,289,11122386,112685,0,1760601056,13856.293555289994,-18.001434149999113,53036.58457536001 2025-10-16,07:50:58.000,289,11122354,112365,0,1760601057,13856.313764219994,-18.01553240999783,53036.61951096 2025-10-16,07:50:59.000,289,11122405,112525,0,1760601058,13856.26661005,-18.043728929995268,53036.59156248 2025-10-16,07:51:00.000,289,11122365,112565,0,1760601059,13856.246401119999,-18.07192544999998,53036.57060112 2025-10-16,07:51:01.000,289,11122329,112805,0,1760601060,13856.26661005,-18.0860237099987,53036.65444656001 2025-10-16,07:51:02.000,289,11122397,112485,0,1760601061,13856.28008266999,-18.07897457999934,53036.62649808 2025-10-16,07:51:03.000,289,11122333,112645,0,1760601062,13856.226192189999,-18.100121969997417,53036.5985496 2025-10-16,07:51:04.000,289,11122428,112565,0,1760601063,13856.205983259999,-18.06487632000062,53036.63348520001 2025-10-16,07:51:05.000,289,11122348,112805,0,1760601064,13856.232928499994,-18.13536762000149,53036.563614000006 2025-10-16,07:51:06.000,289,11122311,112645,0,1760601065,13856.185774329999,-18.114220229996135,53036.62649808 2025-10-16,07:51:07.000,289,11122297,112605,0,1760601066,13856.19924694999,-18.114220229996135,53036.64047232 2025-10-16,07:51:08.000,289,11122310,112685,0,1760601067,13856.172301709994,-18.13536762000149,53036.61951096 2025-10-16,07:51:09.000,289,11122333,112605,0,1760601068,13856.158829089989,-18.170613269998285,53036.62649808 2025-10-16,07:51:10.000,289,11122342,112605,0,1760601069,13856.152092779994,-18.149465880000207,53036.58457536001 2025-10-16,07:51:11.000,289,11122339,112765,0,1760601070,13856.125147539999,-18.107171099996776,53036.58457536001 2025-10-16,07:51:12.000,289,11122351,112685,0,1760601071,13856.165565399999,-18.142416750000848,53036.63348520001 2025-10-16,07:51:13.000,289,11122318,112525,0,1760601072,13856.172301709994,-18.156515009999566,53036.59156248 2025-10-16,07:51:14.000,289,11122348,112445,0,1760601073,13856.17903801999,-18.163564139998925,53036.57060112 2025-10-16,07:51:15.000,289,11122348,112645,0,1760601074,13856.145356469999,-18.156515009999566,53036.563614000006 2025-10-16,07:51:16.000,289,11122358,112485,0,1760601075,13856.138620159989,-18.100121969997417,53036.52169128 2025-10-16,07:51:17.000,289,11122320,112445,0,1760601076,13856.185774329999,-18.114220229996135,53036.54963976 2025-10-16,07:51:18.000,289,11122400,112845,0,1760601077,13856.19924694999,-18.100121969997417,53036.52169128 2025-10-16,07:51:19.000,289,11122411,112525,0,1760601078,13856.19924694999,-18.13536762000149,53036.542652640004 2025-10-16,07:51:20.000,289,11122399,112525,0,1760601079,13856.17903801999,-18.12831849000213,53036.5985496 2025-10-16,07:51:21.000,289,11122367,112405,0,1760601080,13856.212719569994,-18.121269359995495,53036.57758824 2025-10-16,07:51:22.000,289,11122392,112525,0,1760601081,13856.165565399999,-18.107171099996776,53036.53566552001 2025-10-16,07:51:23.000,289,11122404,112645,0,1760601082,13856.192510639994,-18.0860237099987,53036.54963976 2025-10-16,07:51:24.000,289,11122410,112525,0,1760601083,13856.205983259999,-18.100121969997417,53036.58457536001 2025-10-16,07:51:25.000,289,11122359,112485,0,1760601084,13856.165565399999,-18.13536762000149,53036.59156248 2025-10-16,07:51:26.000,289,11122435,112325,0,1760601085,13856.19924694999,-18.142416750000848,53036.55662688001 2025-10-16,07:51:27.000,289,11122410,112725,0,1760601086,13856.172301709994,-18.12831849000213,53036.5985496 2025-10-16,07:51:28.000,289,11122427,112605,0,1760601087,13856.172301709994,-18.13536762000149,53036.57060112 2025-10-16,07:51:29.000,289,11122357,112605,0,1760601088,13856.172301709994,-18.142416750000848,53036.57060112 2025-10-16,07:51:30.000,289,11122353,112885,0,1760601089,13856.118411229989,-18.13536762000149,53036.612523840005 2025-10-16,07:51:31.000,289,11122330,112725,0,1760601090,13856.118411229989,-18.13536762000149,53036.55662688001 2025-10-16,07:51:32.000,289,11122361,112765,0,1760601091,13856.131883849994,-18.156515009999566,53036.55662688001 2025-10-16,07:51:33.000,289,11122331,112685,0,1760601092,13856.131883849994,-18.149465880000207,53036.53566552001 2025-10-16,07:51:34.000,289,11122388,112645,0,1760601093,13856.084729679998,-18.170613269998285,53036.52169128 2025-10-16,07:51:35.000,289,11122352,112285,0,1760601094,13856.091465989994,-18.184711529997003,53036.54963976 2025-10-16,07:51:36.000,289,11122414,112605,0,1760601095,13856.084729679998,-18.12831849000213,53036.5286784 2025-10-16,07:51:37.000,289,11122336,112725,0,1760601096,13856.064520749998,-18.191760659996362,53036.542652640004 2025-10-16,07:51:38.000,289,11122364,112645,0,1760601097,13856.051048129993,-18.163564139998925,53036.52169128 2025-10-16,07:51:39.000,289,11122362,112965,0,1760601098,13855.990421339993,-18.13536762000149,53036.563614000006 2025-10-16,07:51:40.000,289,11122400,112485,0,1760601099,13856.003893959998,-18.12831849000213,53036.52169128 2025-10-16,07:51:41.000,289,11122444,112645,0,1760601100,13855.997157649988,-18.184711529997003,53036.51470416001 2025-10-16,07:51:42.000,289,11122432,112605,0,1760601101,13855.990421339993,-18.170613269998285,53036.542652640004 2025-10-16,07:51:43.000,289,11122346,112445,0,1760601102,13855.976948719988,-18.177662399997644,53036.50072992 2025-10-16,07:51:44.000,289,11122355,112205,0,1760601103,13855.983685029998,-18.163564139998925,53036.47278144 2025-10-16,07:51:45.000,289,11122346,112645,0,1760601104,13855.976948719988,-18.19880978999572,53036.493742800005 2025-10-16,07:51:46.000,289,11122358,112605,0,1760601105,13855.990421339993,-18.19880978999572,53036.53566552001 2025-10-16,07:51:47.000,289,11122353,112685,0,1760601106,13855.936530859988,-18.20585891999508,53036.50072992 2025-10-16,07:51:48.000,289,11122374,112485,0,1760601107,13856.003893959998,-18.241104569999152,53036.444832960005 2025-10-16,07:51:49.000,289,11122430,112725,0,1760601108,13856.030839199993,-18.234055439999793,53036.47278144 2025-10-16,07:51:50.000,289,11122429,112685,0,1760601109,13856.051048129993,-18.26225195999723,53036.45182008 2025-10-16,07:51:51.000,289,11122438,112485,0,1760601110,13856.057784439989,-18.234055439999793,53036.4588072 2025-10-16,07:51:52.000,289,11122376,112565,0,1760601111,13856.071257059994,-18.283399349995307,53036.43085872 2025-10-16,07:51:53.000,289,11122328,112405,0,1760601112,13856.037575509989,-18.25520282999787,53036.395923120006 2025-10-16,07:51:54.000,289,11122446,112445,0,1760601113,13856.064520749998,-18.26930108999659,53036.45182008 2025-10-16,07:51:55.000,289,11122336,112725,0,1760601114,13856.091465989994,-18.25520282999787,53036.43784584001 2025-10-16,07:51:56.000,289,11122425,112725,0,1760601115,13856.118411229989,-18.276350219995948,53036.43784584001 2025-10-16,07:51:57.000,289,11122456,112685,0,1760601116,13856.152092779994,-18.283399349995307,53036.47976856 2025-10-16,07:51:58.000,289,11122396,112725,0,1760601117,13856.158829089989,-18.31159587000002,53036.43784584001 2025-10-16,07:51:59.000,289,11122462,112845,0,1760601118,13856.118411229989,-18.30454674000066,53036.48675568001 2025-10-16,07:52:00.000,289,11122372,112805,0,1760601119,13856.17903801999,-18.31159587000002,53036.4588072 2025-10-16,07:52:01.000,289,11122451,112525,0,1760601120,13856.138620159989,-18.31864499999938,53036.444832960005 2025-10-16,07:52:02.000,289,11122356,112805,0,1760601121,13856.125147539999,-18.290448480001942,53036.444832960005 2025-10-16,07:52:03.000,289,11122357,112645,0,1760601122,13856.17903801999,-18.2974976100013,53036.4238716 2025-10-16,07:52:04.000,289,11122410,112365,0,1760601123,13856.172301709994,-18.26930108999659,53036.444832960005 2025-10-16,07:52:05.000,289,11122444,112605,0,1760601124,13856.17903801999,-18.290448480001942,53036.40989736 2025-10-16,07:52:06.000,289,11122408,112285,0,1760601125,13856.205983259999,-18.30454674000066,53036.43085872 2025-10-16,07:52:07.000,289,11122452,112685,0,1760601126,13856.232928499994,-18.290448480001942,53036.45182008 2025-10-16,07:52:08.000,289,11122437,112485,0,1760601127,13856.185774329999,-18.290448480001942,53036.47278144 2025-10-16,07:52:09.000,289,11122431,112605,0,1760601128,13856.19924694999,-18.26930108999659,53036.47278144 2025-10-16,07:52:10.000,289,11122431,112765,0,1760601129,13856.226192189999,-18.26930108999659,53036.48675568001 2025-10-16,07:52:11.000,289,11122369,112605,0,1760601130,13856.19924694999,-18.25520282999787,53036.48675568001 2025-10-16,07:52:12.000,289,11122451,112725,0,1760601131,13856.17903801999,443.4275665200039,53036.40989736 2025-10-16,07:52:13.000,289,11122383,112445,0,1760601132,13856.165565399999,-18.31159587000002,53036.47278144 2025-10-16,07:52:14.000,289,11122361,112685,0,1760601133,13856.205983259999,-18.25520282999787,53036.50072992 2025-10-16,07:52:15.000,289,11122427,112725,0,1760601134,13856.172301709994,-18.241104569999152,53036.46579432001 2025-10-16,07:52:16.000,289,11122451,112925,0,1760601135,13856.138620159989,-18.276350219995948,53036.46579432001 2025-10-16,07:52:17.000,289,11122438,112645,0,1760601136,13856.158829089989,-18.290448480001942,53036.45182008 2025-10-16,07:52:18.000,289,11122431,112685,0,1760601137,13856.111674919994,-18.227006310000434,53036.43085872 2025-10-16,07:52:19.000,289,11122449,112565,0,1760601138,13856.152092779994,-18.234055439999793,53036.43784584001 2025-10-16,07:52:20.000,289,11122434,112725,0,1760601139,13856.111674919994,-18.20585891999508,53036.46579432001 2025-10-16,07:52:21.000,289,11122370,112445,0,1760601140,13856.071257059994,-18.234055439999793,53036.45182008 2025-10-16,07:52:22.000,289,11122440,112645,0,1760601141,13856.077993369989,-18.24815369999851,53036.43784584001 2025-10-16,07:52:23.000,289,11122487,112805,0,1760601142,13856.071257059994,-18.227006310000434,53036.47278144 2025-10-16,07:52:24.000,289,11122465,112445,0,1760601143,13856.071257059994,-18.283399349995307,53036.48675568001 2025-10-16,07:52:25.000,289,11122425,112565,0,1760601144,13855.990421339993,-18.26930108999659,53036.48675568001 2025-10-16,07:52:26.000,289,11122365,112645,0,1760601145,13855.990421339993,-18.26225195999723,53036.47976856 2025-10-16,07:52:27.000,289,11122449,112565,0,1760601146,13856.037575509989,-18.276350219995948,53036.45182008 2025-10-16,07:52:28.000,289,11122384,112445,0,1760601147,13856.071257059994,-18.31864499999938,53036.46579432001 2025-10-16,07:52:29.000,289,11122388,112685,0,1760601148,13856.037575509989,-18.283399349995307,53036.43085872 2025-10-16,07:52:30.000,289,11122453,112685,0,1760601149,13856.017366579988,-18.290448480001942,53036.41688448001 2025-10-16,07:52:31.000,289,11122473,112645,0,1760601150,13856.051048129993,-18.332743259998097,53036.41688448001 2025-10-16,07:52:32.000,289,11122458,112725,0,1760601151,13856.057784439989,-18.25520282999787,53036.46579432001 2025-10-16,07:52:33.000,289,11122395,112685,0,1760601152,13856.071257059994,-18.290448480001942,53036.47278144 2025-10-16,07:52:34.000,289,11122496,112645,0,1760601153,13856.071257059994,-18.26225195999723,53036.4588072 2025-10-16,07:52:35.000,289,11122368,112685,0,1760601154,13856.051048129993,-18.276350219995948,53036.51470416001 2025-10-16,07:52:36.000,289,11122402,112445,0,1760601155,13856.057784439989,-18.24815369999851,53036.47278144 2025-10-16,07:52:37.000,289,11122390,112605,0,1760601156,13856.071257059994,-18.26930108999659,53036.47278144 2025-10-16,07:52:38.000,289,11122428,112445,0,1760601157,13856.010630269993,-18.283399349995307,53036.43784584001 2025-10-16,07:52:39.000,289,11122439,112685,0,1760601158,13856.017366579988,-18.290448480001942,53036.45182008 2025-10-16,07:52:40.000,289,11122468,112525,0,1760601159,13856.077993369989,-18.24815369999851,53036.444832960005 2025-10-16,07:52:41.000,289,11122446,112725,0,1760601160,13856.057784439989,-18.25520282999787,53036.43085872 2025-10-16,07:52:42.000,289,11122463,112645,0,1760601161,13856.051048129993,-18.26225195999723,53036.45182008 2025-10-16,07:52:43.000,289,11122469,112365,0,1760601162,13856.030839199993,-18.234055439999793,53036.493742800005 2025-10-16,07:52:44.000,289,11122392,112525,0,1760601163,13855.997157649988,-18.25520282999787,53036.4588072 2025-10-16,07:52:45.000,289,11122377,112685,0,1760601164,13856.044311819998,-18.212908050001715,53036.444832960005 2025-10-16,07:52:46.000,289,11122464,112285,0,1760601165,13856.024102889998,-18.241104569999152,53036.444832960005 2025-10-16,07:52:47.000,289,11122387,112525,0,1760601166,13855.997157649988,-18.212908050001715,53036.45182008 2025-10-16,07:52:48.000,289,11122427,112445,0,1760601167,13856.017366579988,-18.177662399997644,53036.374961760004 2025-10-16,07:52:49.000,289,11122476,112445,0,1760601168,13856.003893959998,-18.234055439999793,53036.4238716 2025-10-16,07:52:50.000,289,11122405,112845,0,1760601169,13855.963476099998,-18.219957180001074,53036.4238716 2025-10-16,07:52:51.000,289,11122395,112805,0,1760601170,13855.997157649988,-18.163564139998925,53036.43085872 2025-10-16,07:52:52.000,289,11122457,112525,0,1760601171,13856.017366579988,-18.163564139998925,53036.47976856 2025-10-16,07:52:53.000,289,11122470,112525,0,1760601172,13856.071257059994,-18.184711529997003,53036.4588072 2025-10-16,07:52:54.000,289,11122452,112125,0,1760601173,13856.077993369989,-18.142416750000848,53036.43784584001 2025-10-16,07:52:55.000,289,11122439,112685,0,1760601174,13856.152092779994,-18.100121969997417,53036.493742800005 2025-10-16,07:52:56.000,289,11122448,112405,0,1760601175,13856.145356469999,-18.07897457999934,53036.48675568001 2025-10-16,07:52:57.000,289,11122445,112565,0,1760601176,13856.125147539999,-18.06487632000062,53036.4588072 2025-10-16,07:52:58.000,289,11122404,112725,0,1760601177,13856.172301709994,-18.02963066999655,53036.43085872 2025-10-16,07:52:59.000,289,11122401,112445,0,1760601178,13856.232928499994,-18.050778060001903,53036.45182008 2025-10-16,07:53:00.000,289,11122415,112805,0,1760601179,13856.25987373999,-18.01553240999783,53036.47976856 2025-10-16,07:53:01.000,289,11122469,112685,0,1760601180,13856.253137429994,-18.008483279998472,53036.47278144 2025-10-16,07:53:02.000,289,11122447,112645,0,1760601181,13856.273346359994,-17.980286760001036,53036.47976856 2025-10-16,07:53:03.000,289,11122460,112805,0,1760601182,13856.32723684,-17.966188500002318,53036.444832960005 2025-10-16,07:53:04.000,289,11122466,112245,0,1760601183,13856.333973149995,-17.937991979997605,53036.46579432001 2025-10-16,07:53:05.000,289,11122415,112445,0,1760601184,13856.374391009995,-17.937991979997605,53036.4588072 2025-10-16,07:53:06.000,289,11122422,112285,0,1760601185,13856.414808869995,-17.916844589999528,53036.4588072 2025-10-16,07:53:07.000,289,11122404,112405,0,1760601186,13856.40807256,-17.923893719998887,53036.493742800005 2025-10-16,07:53:08.000,289,11122442,112725,0,1760601187,13856.495644589995,-17.937991979997605,53036.48675568001 2025-10-16,07:53:09.000,289,11122467,112525,0,1760601188,13856.556271379995,-17.930942849998246,53036.493742800005 2025-10-16,07:53:10.000,289,11122454,112725,0,1760601189,13856.56300768999,-17.952090239996323,53036.47278144 2025-10-16,07:53:11.000,289,11122461,112765,0,1760601190,13856.657316029996,-17.937991979997605,53036.4588072 2025-10-16,07:53:12.000,289,11122487,112765,0,1760601191,13856.657316029996,-17.930942849998246,53036.542652640004 2025-10-16,07:53:13.000,289,11122483,112645,0,1760601192,13856.724679129991,-17.930942849998246,53036.50072992 2025-10-16,07:53:14.000,289,11122412,112765,0,1760601193,13856.785305919992,-17.987335890000395,53036.5286784 2025-10-16,07:53:15.000,289,11122416,112285,0,1760601194,13856.805514849992,-17.973237630001677,53036.4588072 2025-10-16,07:53:16.000,289,11122403,112445,0,1760601195,13856.839196399997,-18.001434149999113,53036.507717039996 2025-10-16,07:53:17.000,289,11122413,112445,0,1760601196,13856.866141639992,-17.994385019999754,53036.55662688001 2025-10-16,07:53:18.000,289,11122449,112805,0,1760601197,13856.866141639992,-18.02963066999655,53036.57060112 2025-10-16,07:53:19.000,289,11122473,112885,0,1760601198,13856.920032119997,-18.06487632000062,53036.53566552001 2025-10-16,07:53:20.000,289,11122498,112605,0,1760601199,13856.953713670002,-18.06487632000062,53036.563614000006 2025-10-16,07:53:21.000,289,11122483,112725,0,1760601200,13856.946977359992,-18.057827190001262,53036.58457536001 2025-10-16,07:53:22.000,289,11122472,112845,0,1760601201,13856.933504740002,-18.07897457999934,53036.57060112 2025-10-16,07:53:23.000,289,11122464,112845,0,1760601202,13856.994131530002,-18.06487632000062,53036.63348520001 2025-10-16,07:53:24.000,289,11122418,112605,0,1760601203,13856.946977359992,-18.06487632000062,53036.62649808 2025-10-16,07:53:25.000,289,11122429,112485,0,1760601204,13856.920032119997,-18.100121969997417,53036.62649808 2025-10-16,07:53:26.000,289,11122418,112725,0,1760601205,13856.866141639992,-18.114220229996135,53036.64047232 2025-10-16,07:53:27.000,289,11122393,113005,0,1760601206,13856.872877950002,-18.107171099996776,53036.6684208 2025-10-16,07:53:28.000,289,11122482,112805,0,1760601207,13856.859405329997,-18.093072839998058,53036.69636928 2025-10-16,07:53:29.000,289,11122402,112645,0,1760601208,13856.812251160001,-18.07192544999998,53036.661433680005 2025-10-16,07:53:30.000,289,11122415,112445,0,1760601209,13856.785305919992,-18.114220229996135,53036.68239504001 2025-10-16,07:53:31.000,289,11122433,112605,0,1760601210,13856.778569609996,-18.093072839998058,53036.710343520004 2025-10-16,07:53:32.000,289,11122459,112565,0,1760601211,13856.792042230001,-18.057827190001262,53036.64047232 2025-10-16,07:53:33.000,289,11122401,112725,0,1760601212,13856.771833300001,-18.107171099996776,53036.64745944 2025-10-16,07:53:34.000,289,11122458,112605,0,1760601213,13856.751624370001,-18.07192544999998,53036.63348520001 2025-10-16,07:53:35.000,289,11122468,112805,0,1760601214,13856.792042230001,443.6601878100046,53036.661433680005 2025-10-16,07:53:36.000,289,11122470,112765,0,1760601215,13856.825723779992,-18.057827190001262,53036.6684208 2025-10-16,07:53:37.000,289,11122480,112805,0,1760601216,13856.771833300001,-18.02963066999655,53036.61951096 2025-10-16,07:53:38.000,289,11122473,112325,0,1760601217,13856.778569609996,-18.057827190001262,53036.61951096 2025-10-16,07:53:39.000,289,11122436,112565,0,1760601218,13856.812251160001,-18.043728929995268,53036.60553672001 2025-10-16,07:53:40.000,289,11122402,112525,0,1760601219,13856.839196399997,-18.03667979999591,53036.6684208 2025-10-16,07:53:41.000,289,11122422,112765,0,1760601220,13856.832460090001,-18.02963066999655,53036.612523840005 2025-10-16,07:53:42.000,289,11122449,112765,0,1760601221,13856.792042230001,-18.03667979999591,53036.61951096 2025-10-16,07:53:43.000,289,11122400,112565,0,1760601222,13856.839196399997,-17.987335890000395,53036.5985496 2025-10-16,07:53:44.000,289,11122399,112645,0,1760601223,13856.812251160001,-17.945041109996964,53036.62649808 2025-10-16,07:53:45.000,289,11122497,112605,0,1760601224,13856.765096989991,-17.973237630001677,53036.63348520001 2025-10-16,07:53:46.000,289,11122461,112525,0,1760601225,13856.778569609996,-17.945041109996964,53036.5985496 2025-10-16,07:53:47.000,289,11122429,112565,0,1760601226,13856.812251160001,-17.930942849998246,53036.63348520001 2025-10-16,07:53:48.000,289,11122467,112645,0,1760601227,13856.771833300001,-17.916844589999528,53036.65444656001 2025-10-16,07:53:49.000,289,11122509,112765,0,1760601228,13856.751624370001,-17.923893719998887,53036.64047232 2025-10-16,07:53:50.000,289,11122397,112445,0,1760601229,13856.765096989991,-17.874549809996097,53036.64745944 2025-10-16,07:53:51.000,289,11122530,112365,0,1760601230,13856.778569609996,-17.867500679996738,53036.62649808 2025-10-16,07:53:52.000,289,11122448,112525,0,1760601231,13856.765096989991,-17.84635328999866,53036.62649808 2025-10-16,07:53:53.000,289,11122458,112725,0,1760601232,13856.798778539996,-17.825205900000583,53036.5985496 2025-10-16,07:53:54.000,289,11122402,112685,0,1760601233,13856.812251160001,-17.832255029999942,53036.63348520001 2025-10-16,07:53:55.000,289,11122437,112725,0,1760601234,13856.785305919992,-17.818156770001224,53036.61951096 2025-10-16,07:53:56.000,289,11122457,112645,0,1760601235,13856.798778539996,-17.79700937999587,53036.60553672001 2025-10-16,07:53:57.000,289,11122393,112325,0,1760601236,13856.805514849992,-17.79700937999587,53036.64745944 2025-10-16,07:53:58.000,289,11122500,112485,0,1760601237,13856.859405329997,-17.761763729999075,53036.63348520001 2025-10-16,07:53:59.000,289,11122492,112565,0,1760601238,13856.866141639992,-17.754714599999716,53036.612523840005 2025-10-16,07:54:00.000,289,11122432,112605,0,1760601239,13856.852669020001,-17.740616340000997,53036.58457536001 2025-10-16,07:54:01.000,289,11122484,112645,0,1760601240,13856.886350569992,-17.712419819996285,53036.60553672001 2025-10-16,07:54:02.000,289,11122427,112445,0,1760601241,13856.906559499992,-17.754714599999716,53036.675407919996 2025-10-16,07:54:03.000,289,11122495,112565,0,1760601242,13856.899823189997,-17.733567210001638,53036.612523840005 2025-10-16,07:54:04.000,289,11122486,112645,0,1760601243,13856.879614259997,-17.719468949995644,53036.62649808 2025-10-16,07:54:05.000,289,11122436,112645,0,1760601244,13856.899823189997,-17.747665470000356,53036.661433680005 2025-10-16,07:54:06.000,289,11122421,112885,0,1760601245,13856.899823189997,-17.68422329999885,53036.661433680005 2025-10-16,07:54:07.000,289,11122440,112605,0,1760601246,13856.899823189997,-17.72651808000228,53036.59156248 2025-10-16,07:54:08.000,289,11122488,112165,0,1760601247,13856.940241049997,-17.72651808000228,53036.64745944 2025-10-16,07:54:09.000,289,11122413,112805,0,1760601248,13856.913295810002,-17.72651808000228,53036.62649808 2025-10-16,07:54:10.000,289,11122478,112845,0,1760601249,13856.913295810002,-17.72651808000228,53036.64745944 2025-10-16,07:54:11.000,289,11122427,112445,0,1760601250,13856.960449979997,-17.72651808000228,53036.65444656001 2025-10-16,07:54:12.000,289,11122402,112685,0,1760601251,13856.933504740002,-17.733567210001638,53036.661433680005 2025-10-16,07:54:13.000,289,11122482,112645,0,1760601252,13856.913295810002,-17.747665470000356,53036.62649808 2025-10-16,07:54:14.000,289,11122500,112485,0,1760601253,13856.906559499992,-17.72651808000228,53036.675407919996 2025-10-16,07:54:15.000,289,11122498,112645,0,1760601254,13856.960449979997,-17.72651808000228,53036.60553672001 2025-10-16,07:54:16.000,289,11122504,112405,0,1760601255,13856.926768429992,-17.775861989997793,53036.661433680005 2025-10-16,07:54:17.000,289,11122502,112805,0,1760601256,13856.879614259997,-17.768812859998434,53036.612523840005 2025-10-16,07:54:18.000,289,11122502,112485,0,1760601257,13856.893086880002,-17.79700937999587,53036.61951096 2025-10-16,07:54:19.000,289,11122491,112725,0,1760601258,13856.899823189997,-17.79700937999587,53036.62649808 2025-10-16,07:54:20.000,289,11122428,112845,0,1760601259,13856.899823189997,-17.818156770001224,53036.661433680005 2025-10-16,07:54:21.000,289,11122416,112445,0,1760601260,13856.852669020001,-17.79700937999587,53036.5985496 2025-10-16,07:54:22.000,289,11122459,112725,0,1760601261,13856.839196399997,-17.79700937999587,53036.5985496 2025-10-16,07:54:23.000,289,11122484,112445,0,1760601262,13856.818987469997,-17.811107640001865,53036.60553672001 2025-10-16,07:54:24.000,289,11122441,112125,0,1760601263,13856.805514849992,-17.768812859998434,53036.55662688001 2025-10-16,07:54:25.000,289,11122502,112765,0,1760601264,13856.798778539996,-17.768812859998434,53036.563614000006 2025-10-16,07:54:26.000,289,11122507,112645,0,1760601265,13856.758360679996,-17.782911119997152,53036.5985496 2025-10-16,07:54:27.000,289,11122506,112645,0,1760601266,13856.717942819996,-17.747665470000356,53036.53566552001 2025-10-16,07:54:28.000,289,11122437,112685,0,1760601267,13856.751624370001,-17.747665470000356,53036.542652640004 2025-10-16,07:54:29.000,289,11122501,112365,0,1760601268,13856.751624370001,-17.705370689996926,53036.507717039996 2025-10-16,07:54:30.000,289,11122427,112365,0,1760601269,13856.697733889996,-17.705370689996926,53036.51470416001 2025-10-16,07:54:31.000,289,11122431,112805,0,1760601270,13856.738151749996,-17.67012504000013,53036.493742800005 2025-10-16,07:54:32.000,289,11122512,112725,0,1760601271,13856.711206510001,-17.6278302599967,53036.53566552001 2025-10-16,07:54:33.000,289,11122431,112725,0,1760601272,13856.717942819996,-17.592584609999903,53036.48675568001 2025-10-16,07:54:34.000,289,11122512,112485,0,1760601273,13856.731415440001,-17.592584609999903,53036.47278144 2025-10-16,07:54:35.000,289,11122443,112685,0,1760601274,13856.744888059991,-17.585535480000544,53036.444832960005 2025-10-16,07:54:36.000,289,11122481,112525,0,1760601275,13856.744888059991,-17.543240699997114,53036.40989736 2025-10-16,07:54:37.000,289,11122439,112245,0,1760601276,13856.758360679996,-17.529142439998395,53036.444832960005 2025-10-16,07:54:38.000,289,11122468,112605,0,1760601277,13856.765096989991,-17.48684766000224,53036.38893600001 2025-10-16,07:54:39.000,289,11122482,112565,0,1760601278,13856.805514849992,-17.465700269996887,53036.4238716 2025-10-16,07:54:40.000,289,11122426,112645,0,1760601279,13856.812251160001,-17.465700269996887,53036.38893600001 2025-10-16,07:54:41.000,289,11122524,112325,0,1760601280,13856.812251160001,-17.43750374999945,53036.36797464001 2025-10-16,07:54:42.000,289,11122507,112645,0,1760601281,13856.839196399997,-17.458651139997528,53036.374961760004 2025-10-16,07:54:43.000,289,11122507,112525,0,1760601282,13856.866141639992,-17.44455287999881,53036.374961760004 2025-10-16,07:54:44.000,289,11122534,112445,0,1760601283,13856.839196399997,-17.472749399996246,53036.340026159996 2025-10-16,07:54:45.000,289,11122502,112645,0,1760601284,13856.839196399997,444.21001994999824,53036.277142080005 2025-10-16,07:54:46.000,289,11122483,112645,0,1760601285,13856.832460090001,-17.550289829996473,53036.34701328001 2025-10-16,07:54:47.000,289,11122537,112765,0,1760601286,13856.812251160001,-17.557338959995832,53036.340026159996 2025-10-16,07:54:48.000,289,11122501,112805,0,1760601287,13856.798778539996,-17.599633739999263,53036.25618072 2025-10-16,07:54:49.000,289,11122546,112845,0,1760601288,13856.771833300001,-17.60668286999862,53036.340026159996 2025-10-16,07:54:50.000,289,11122523,113085,0,1760601289,13856.785305919992,-17.67012504000013,53036.2841292 2025-10-16,07:54:51.000,289,11122548,112685,0,1760601290,13856.738151749996,-17.733567210001638,53036.214258 2025-10-16,07:54:52.000,289,11122435,112645,0,1760601291,13856.758360679996,-17.775861989997793,53036.24220648 2025-10-16,07:54:53.000,289,11122510,112725,0,1760601292,13856.738151749996,-17.818156770001224,53036.228232240006 2025-10-16,07:54:54.000,289,11122446,112725,0,1760601293,13856.67078865,-17.867500679996738,53036.16534816 2025-10-16,07:54:55.000,289,11122449,112605,0,1760601294,13856.704470199991,-17.90979546000017,53036.20028376001 2025-10-16,07:54:56.000,289,11122477,112645,0,1760601295,13856.697733889996,-17.945041109996964,53036.158361040005 2025-10-16,07:54:57.000,289,11122518,112645,0,1760601296,13856.67078865,-18.01553240999783,53036.13041256001 2025-10-16,07:54:58.000,289,11122448,112525,0,1760601297,13856.65057972,-18.07192544999998,53036.1443868 2025-10-16,07:54:59.000,289,11122436,112605,0,1760601298,13856.65057972,-18.170613269998285,53036.08150272001 2025-10-16,07:55:00.000,289,11122436,112725,0,1760601299,13856.684261269991,-18.25520282999787,53036.09547696 2025-10-16,07:55:01.000,289,11122444,112605,0,1760601300,13856.711206510001,-18.396185429999605,53036.004644399996 2025-10-16,07:55:02.000,289,11122517,112885,0,1760601301,13856.751624370001,-18.48782411999855,53036.01163152001 2025-10-16,07:55:03.000,289,11122478,112525,0,1760601302,13856.785305919992,-18.642904979999003,53035.941760320005 2025-10-16,07:55:04.000,289,11122445,112565,0,1760601303,13856.852669020001,-18.76978932000202,53035.93477320001 2025-10-16,07:55:05.000,289,11122474,112685,0,1760601304,13856.899823189997,-18.90372278999712,53035.871889120004 2025-10-16,07:55:06.000,289,11122401,112485,0,1760601305,13856.946977359992,-19.044705389998853,53035.822979280005 2025-10-16,07:55:07.000,289,11122547,112765,0,1760601306,13857.034549390002,-19.227982769996743,53035.80900504 2025-10-16,07:55:08.000,289,11122559,112565,0,1760601307,13857.048022009993,-19.36191623999912,53035.75310808 2025-10-16,07:55:09.000,289,11122472,112685,0,1760601308,13857.135594040003,-19.53109535999829,53035.71817248001 2025-10-16,07:55:10.000,289,11122548,112645,0,1760601309,13857.176011899988,-19.679127089999383,53035.63432704 2025-10-16,07:55:11.000,289,11122482,112645,0,1760601310,13857.223166069998,-19.820109690001118,53035.62733992001 2025-10-16,07:55:12.000,289,11122459,112445,0,1760601311,13857.357892269989,-20.010436199998367,53035.57843008001 2025-10-16,07:55:13.000,289,11122545,112445,0,1760601312,13857.371364889994,-20.193713579996256,53035.487597520005 2025-10-16,07:55:14.000,289,11122460,112445,0,1760601313,13857.49935477999,-20.362892699995427,53035.45964904001 2025-10-16,07:55:15.000,289,11122543,112565,0,1760601314,13857.512827399994,-20.532071820001875,53035.40375208 2025-10-16,07:55:16.000,289,11122522,112285,0,1760601315,13857.56671788,440.967420150002,53035.29894528 2025-10-16,07:55:17.000,289,11122549,112525,0,1760601316,13857.674498839995,-20.870430060000217,53035.270996800005 2025-10-16,07:55:18.000,289,11122516,112805,0,1760601317,13857.72838932,-21.004363529995317,53035.21509984001 2025-10-16,07:55:19.000,289,11122507,112645,0,1760601318,13857.755334559995,-21.173542650001764,53035.22907408 2025-10-16,07:55:20.000,289,11122465,112805,0,1760601319,13857.78227979999,-21.279279599999427,53035.13824152 2025-10-16,07:55:21.000,289,11122539,112725,0,1760601320,13857.78901611,-21.43436045999988,53035.0613832 2025-10-16,07:55:22.000,289,11122484,112805,0,1760601321,13857.78227979999,-21.525999149998825,53035.00548624001 2025-10-16,07:55:23.000,289,11122470,112645,0,1760601322,13857.78901611,-21.62468696999713,53034.94958928 2025-10-16,07:55:24.000,289,11122435,112205,0,1760601323,13857.775543489995,-21.681080009999278,53034.8517696 2025-10-16,07:55:25.000,289,11122518,112365,0,1760601324,13857.78901611,-21.688129139998637,53034.830808239996 2025-10-16,07:55:26.000,289,11122463,112645,0,1760601325,13857.74859825,-21.66698175000056,53034.7818984 2025-10-16,07:55:27.000,289,11122511,112125,0,1760601326,13857.694707769995,-21.540097409997543,53034.71202720001 2025-10-16,07:55:28.000,289,11122578,112485,0,1760601327,13857.593663119995,-21.406163939995167,53034.71202720001 2025-10-16,07:55:29.000,289,11122514,112445,0,1760601328,13857.512827399994,-21.2017391699992,53034.56529768 2025-10-16,07:55:30.000,289,11122528,112285,0,1760601329,13857.45893691999,-20.97616700999788,53034.6072204 2025-10-16,07:55:31.000,289,11122533,112765,0,1760601330,13857.337683339989,-20.771742240001913,53034.48843936 2025-10-16,07:55:32.000,289,11122550,112645,0,1760601331,13857.229902379993,-20.52502268999524,53034.41158104 2025-10-16,07:55:33.000,289,11122563,112685,0,1760601332,13857.122121419998,-20.243057489999046,53034.313761360005 2025-10-16,07:55:34.000,289,11122552,112725,0,1760601333,13857.007604149992,-20.052730980001797,53034.30677424001 2025-10-16,07:55:35.000,289,11122468,112605,0,1760601334,13857.000867839997,-19.798962299995765,53034.215941680006 2025-10-16,07:55:36.000,289,11122484,112685,0,1760601335,13856.899823189997,-19.601586659999157,53034.16703184001 2025-10-16,07:55:37.000,289,11122470,112645,0,1760601336,13856.872877950002,-19.376014499997837,53034.12510912 2025-10-16,07:55:38.000,289,11122539,112525,0,1760601337,13856.805514849992,-19.17158973000187,53034.00632808 2025-10-16,07:55:39.000,289,11122466,112525,0,1760601338,13856.825723779992,-18.960115829999268,53033.97139248001 2025-10-16,07:55:40.000,289,11122539,112605,0,1760601339,13856.872877950002,-18.790936710000096,53033.95741824 2025-10-16,07:55:41.000,289,11122539,112925,0,1760601340,13856.798778539996,-18.586511939996853,53033.90152128001 2025-10-16,07:55:42.000,289,11122541,112445,0,1760601341,13856.812251160001,-18.44552933999512,53033.90152128001 2025-10-16,07:55:43.000,289,11122489,112445,0,1760601342,13856.825723779992,-18.346841519996815,53033.90152128001 2025-10-16,07:55:44.000,289,11122514,112565,0,1760601343,13856.852669020001,-18.290448480001942,53033.93645688 2025-10-16,07:55:45.000,289,11122496,112685,0,1760601344,13856.845932709992,-18.170613269998285,53033.89453416 2025-10-16,07:55:46.000,289,11122528,112645,0,1760601345,13856.906559499992,-18.0860237099987,53033.78972736 2025-10-16,07:55:47.000,289,11122520,112725,0,1760601346,13856.933504740002,-17.987335890000395,53033.83165008001 2025-10-16,07:55:48.000,289,11122542,112525,0,1760601347,13857.041285699997,-17.84635328999866,53033.82466296001 2025-10-16,07:55:49.000,289,11122546,112725,0,1760601348,13857.081703559998,-17.754714599999716,53033.768766 2025-10-16,07:55:50.000,289,11122558,112285,0,1760601349,13857.095176180002,-17.65602678000141,53033.768766 2025-10-16,07:55:51.000,289,11122557,112605,0,1760601350,13857.149066659993,-17.56438808999519,53033.761778880005 2025-10-16,07:55:52.000,289,11122463,112605,0,1760601351,13857.095176180002,-17.45160200999817,53033.77575312 2025-10-16,07:55:53.000,289,11122543,112485,0,1760601352,13857.007604149992,-17.43750374999945,53033.74081752 2025-10-16,07:55:54.000,289,11122490,112685,0,1760601353,13856.946977359992,-17.324717669995152,53033.71985616 2025-10-16,07:55:55.000,289,11122501,112565,0,1760601354,13856.906559499992,-17.190784200000053,53033.78274024001 2025-10-16,07:55:56.000,289,11122481,112725,0,1760601355,13856.832460090001,-17.127342029998545,53033.71985616 2025-10-16,07:55:57.000,289,11122544,112805,0,1760601356,13856.758360679996,-17.04275246999896,53033.768766 2025-10-16,07:55:58.000,289,11122474,112645,0,1760601357,13856.744888059991,-17.02865421000024,53033.74780464 2025-10-16,07:55:59.000,289,11122501,112485,0,1760601358,13856.778569609996,-16.98635942999681,53033.71985616 2025-10-16,07:56:00.000,289,11122515,112605,0,1760601359,13856.798778539996,-16.98635942999681,53033.712869040006 2025-10-16,07:56:01.000,289,11122510,112565,0,1760601360,13856.792042230001,-17.056850729997677,53033.74081752 2025-10-16,07:56:02.000,289,11122554,112845,0,1760601361,13856.946977359992,-17.106194640000467,53033.70588192001 2025-10-16,07:56:03.000,289,11122569,112805,0,1760601362,13857.081703559998,-17.233078979996208,53033.67094632 2025-10-16,07:56:04.000,289,11122526,112525,0,1760601363,13857.310738099994,-17.338815930001147,53033.71985616 2025-10-16,07:56:05.000,289,11122586,112605,0,1760601364,13857.465673229999,-17.44455287999881,53033.74081752 2025-10-16,07:56:06.000,289,11122479,112605,0,1760601365,13857.674498839995,-17.522093309999036,53033.79671448 2025-10-16,07:56:07.000,289,11122594,112725,0,1760601366,13857.80922504,-17.67012504000013,53033.78274024001 2025-10-16,07:56:08.000,289,11122582,112685,0,1760601367,13857.957423859996,-17.78996024999651,53033.79671448 2025-10-16,07:56:09.000,289,11122488,112725,0,1760601368,13858.051732200001,-17.86045154999738,53033.83165008001 2025-10-16,07:56:10.000,289,11122531,112445,0,1760601369,13858.233612570002,-18.03667979999591,53033.89453416 2025-10-16,07:56:11.000,289,11122569,112805,0,1760601370,13858.395284009988,-18.20585891999508,53033.87357280001 2025-10-16,07:56:12.000,289,11122599,112885,0,1760601371,13858.61758223999,-18.403234559998964,53033.859598560004 2025-10-16,07:56:13.000,289,11122566,112765,0,1760601372,13858.79946260999,-18.593561069996213,53033.87357280001 2025-10-16,07:56:14.000,289,11122509,112725,0,1760601373,13859.00828822,-18.621757590000925,53033.96440536 2025-10-16,07:56:15.000,289,11122514,112925,0,1760601374,13859.08912394,-18.565364549998776,53033.943444 2025-10-16,07:56:16.000,289,11122548,112485,0,1760601375,13859.102596559991,-18.417332819997682,53033.99934096001 2025-10-16,07:56:17.000,289,11122493,112685,0,1760601376,13859.055442389996,-18.241104569999152,53034.027289440004 2025-10-16,07:56:18.000,289,11122504,112565,0,1760601377,13858.92071618999,-17.930942849998246,53034.097160640005 2025-10-16,07:56:19.000,289,11122515,112205,0,1760601378,13858.80619892,-17.60668286999862,53034.09017352001 2025-10-16,07:56:20.000,289,11122542,112605,0,1760601379,13858.75904474999,-17.27537375999964,53034.10414776 2025-10-16,07:56:21.000,289,11122506,112245,0,1760601380,13858.7253632,-16.894720739997865,53034.09017352001 2025-10-16,07:56:22.000,289,11122537,112685,0,1760601381,13858.610845929994,-16.5775098899976,53034.13209624 2025-10-16,07:56:23.000,289,11122563,112365,0,1760601382,13858.489592349993,-16.267348169996694,53034.160044719996 2025-10-16,07:56:24.000,289,11122493,112565,0,1760601383,13858.402020319998,-15.914891669999633,53034.23690304001 2025-10-16,07:56:25.000,289,11122594,112765,0,1760601384,13858.327920909993,-15.639975599995523,53034.23690304001 2025-10-16,07:56:26.000,289,11122533,112405,0,1760601385,13858.408756629993,-15.40735431000212,53034.29978712 2025-10-16,07:56:27.000,289,11122502,112685,0,1760601386,13858.530010209994,-15.167683890002081,53034.35568408001 2025-10-16,07:56:28.000,289,11122487,112605,0,1760601387,13858.631054859994,-14.963259119998838,53034.34170984 2025-10-16,07:56:29.000,289,11122555,112365,0,1760601388,13858.83988046999,-14.843423909995181,53034.37664544001 2025-10-16,07:56:30.000,289,11122518,112885,0,1760601389,13859.075651319996,-14.794079999999667,53034.44651664 2025-10-16,07:56:31.000,289,11122533,112685,0,1760601390,13859.257531689997,-14.737686959997518,53034.48843936 2025-10-16,07:56:32.000,289,11122587,112565,0,1760601391,13859.405730509992,-14.624900880000496,53034.6072204 2025-10-16,07:56:33.000,289,11122489,112605,0,1760601392,13859.553929330003,-14.575556969997706,53034.698052960004 2025-10-16,07:56:34.000,289,11122507,112845,0,1760601393,13859.803172799999,-14.519163929995557,53034.73298856 2025-10-16,07:56:35.000,289,11122529,112765,0,1760601394,13860.092834129995,-14.44162349999533,53034.82382112 2025-10-16,07:56:36.000,289,11122560,112285,0,1760601395,13860.362286529991,-14.335886549997667,53034.8517696 2025-10-16,07:56:37.000,289,11122507,112765,0,1760601396,13860.645211549992,-14.13851091000106,53034.96356352 2025-10-16,07:56:38.000,289,11122500,112605,0,1760601397,13860.887718709993,-13.934086139997817,53035.04042184 2025-10-16,07:56:39.000,289,11122570,112965,0,1760601398,13861.07633538999,-13.72966137000185,53035.11029304 2025-10-16,07:56:40.000,289,11122552,112445,0,1760601399,13861.285161,-13.49704008000117,53035.222086960006 2025-10-16,07:56:41.000,289,11122533,112805,0,1760601400,13861.392941959995,-13.26441879000049,53035.3059324 2025-10-16,07:56:42.000,289,11122514,112805,0,1760601401,13861.4872503,-13.074092279995966,53035.34785512 2025-10-16,07:56:43.000,289,11122566,112605,0,1760601402,13861.554613399996,-12.904913159996795,53035.40375208 2025-10-16,07:56:44.000,289,11122553,112725,0,1760601403,13861.581558639991,-12.806225339998491,53035.52253312 2025-10-16,07:56:45.000,289,11122574,112605,0,1760601404,13861.595031259996,-12.785077950000414,53035.62733992001 2025-10-16,07:56:46.000,289,11122558,112525,0,1760601405,13861.648921740001,-12.834421859995928,53035.63432704 2025-10-16,07:56:47.000,289,11122563,112365,0,1760601406,13861.689339600001,-12.98950271999638,53035.704198240004 2025-10-16,07:56:48.000,289,11122535,112485,0,1760601407,13861.696075909997,-13.130485319998115,53035.78105656 2025-10-16,07:56:49.000,289,11122492,112805,0,1760601408,13861.723021149992,-13.313762699996005,53035.85791488 2025-10-16,07:56:50.000,289,11122520,112725,0,1760601409,13861.830802110002,-13.489990950001811,53035.80900504 2025-10-16,07:56:51.000,289,11122518,112485,0,1760601410,13861.945319379993,-13.722612239995215,53035.92079896 2025-10-16,07:56:52.000,289,11122548,112805,0,1760601411,13862.053100339988,-13.990479179999966,53035.92778608 2025-10-16,07:56:53.000,289,11122511,112485,0,1760601412,13862.248453329994,-14.293591770001512,53035.941760320005 2025-10-16,07:56:54.000,289,11122561,112685,0,1760601413,13862.38317953,-14.49801653999748,53036.06752848 2025-10-16,07:56:55.000,289,11122544,112605,0,1760601414,13862.5650599,-14.758834349995595,53036.02560576 2025-10-16,07:56:56.000,289,11122525,112645,0,1760601415,13862.65936823999,-14.977357379997557,53036.0745156 2025-10-16,07:56:57.000,289,11122596,112725,0,1760601416,13862.74694027,-15.146536499996728,53036.13041256001 2025-10-16,07:56:58.000,289,11122524,112485,0,1760601417,13862.874930159996,-15.280469969999103,53036.13041256001 2025-10-16,07:56:59.000,289,11122569,112565,0,1760601418,13862.996183739997,-15.40735431000212,53036.12342544 2025-10-16,07:57:00.000,289,11122492,112565,0,1760601419,13863.191536730003,-15.414403440001479,53036.1443868 2025-10-16,07:57:01.000,289,11122582,112805,0,1760601420,13863.245427209993,446.25426765000157,53036.17932240001 2025-10-16,07:57:02.000,289,11122508,112485,0,1760601421,13863.359944479998,-15.400305179995485,53036.158361040005 2025-10-16,07:57:03.000,289,11122579,112485,0,1760601422,13863.434043889989,-15.365059529998689,53036.24220648 2025-10-16,07:57:04.000,289,11122460,112965,0,1760601423,13863.487934369994,-15.30161735999718,53036.207270880004 2025-10-16,07:57:05.000,289,11122579,112845,0,1760601424,13863.487934369994,-15.188831280000159,53036.22124512001 2025-10-16,07:57:06.000,289,11122620,113005,0,1760601425,13863.53508853999,-15.160634759995446,53036.24919360001 2025-10-16,07:57:07.000,289,11122612,112805,0,1760601426,13863.53508853999,-15.047848679998424,53036.23521936 2025-10-16,07:57:08.000,289,11122623,112725,0,1760601427,13863.47446174999,-15.019652160000987,53036.23521936 2025-10-16,07:57:09.000,289,11122511,112765,0,1760601428,13863.49467067999,-14.998504769995634,53036.27015496001 2025-10-16,07:57:10.000,289,11122606,112445,0,1760601429,13863.521615919999,-15.005553900002269,53036.340026159996 2025-10-16,07:57:11.000,289,11122496,112565,0,1760601430,13863.51487960999,-15.118339979999291,53036.29111632 2025-10-16,07:57:12.000,289,11122540,112725,0,1760601431,13863.65634211999,-15.231126059996313,53036.26316784 2025-10-16,07:57:13.000,289,11122552,112725,0,1760601432,13863.70349629,-15.372108659998048,53036.29111632 2025-10-16,07:57:14.000,289,11122596,112765,0,1760601433,13863.72370522,-15.527189519998501,53036.30509056 2025-10-16,07:57:15.000,289,11122582,112645,0,1760601434,13863.750650459995,-15.703417769997031,53036.26316784 2025-10-16,07:57:16.000,289,11122521,112645,0,1760601435,13863.76412308,-15.788007329996617,53036.326051920005 2025-10-16,07:57:17.000,289,11122515,112365,0,1760601436,13863.76412308,-15.964235579995147,53036.33303904 2025-10-16,07:57:18.000,289,11122500,112845,0,1760601437,13863.649605809995,-16.006530359998578,53036.30509056 2025-10-16,07:57:19.000,289,11122596,112525,0,1760601438,13863.609187949995,-16.055874270001368,53036.27015496001 2025-10-16,07:57:20.000,289,11122527,112805,0,1760601439,13863.47446174999,-16.069972530000086,53036.2841292 2025-10-16,07:57:21.000,289,11122598,112685,0,1760601440,13863.380153409998,-16.098169049997523,53036.277142080005 2025-10-16,07:57:22.000,289,11122544,112605,0,1760601441,13863.258899829998,-16.16161121999903,53036.228232240006 2025-10-16,07:57:23.000,289,11122522,112725,0,1760601442,13863.231954589988,-16.189807739996468,53036.13739968 2025-10-16,07:57:24.000,289,11122526,112125,0,1760601443,13863.184800419993,-16.260299039997335,53036.13041256001 2025-10-16,07:57:25.000,289,11122561,112605,0,1760601444,13863.218481969998,-16.35898685999564,53036.08150272001 2025-10-16,07:57:26.000,289,11122524,112605,0,1760601445,13863.124173629993,-16.415379899997788,53036.04656712 2025-10-16,07:57:27.000,289,11122520,112445,0,1760601446,13863.009656360002,-16.492920329998014,53036.08848984 2025-10-16,07:57:28.000,289,11122510,112525,0,1760601447,13862.901875399992,-16.59160814999632,53035.990670160005 2025-10-16,07:57:29.000,289,11122625,112605,0,1760601448,13862.800830749991,-16.676197709995904,53035.92778608 2025-10-16,07:57:30.000,289,11122546,112485,0,1760601449,13862.70652241,-16.767836400002125,53035.8299664 2025-10-16,07:57:31.000,289,11122604,112525,0,1760601450,13862.713258719996,-16.85242596000171,53035.836953519996 2025-10-16,07:57:32.000,289,11122589,112365,0,1760601451,13862.61895037999,-16.99340855999617,53035.74612096001 2025-10-16,07:57:33.000,289,11122556,112605,0,1760601452,13862.54485097,-17.04275246999896,53035.7600952 2025-10-16,07:57:34.000,289,11122560,112605,0,1760601453,13862.47748786999,-17.049801599998318,53035.655288400005 2025-10-16,07:57:35.000,289,11122576,112725,0,1760601454,13862.34276167,-17.070948989996396,53035.59240432 2025-10-16,07:57:36.000,289,11122501,112605,0,1760601455,13862.201299159999,-16.97226116999809,53035.557468720006 2025-10-16,07:57:37.000,289,11122562,113125,0,1760601456,13862.012682479988,-16.908818999996583,53035.48061040001 2025-10-16,07:57:38.000,289,11122527,112605,0,1760601457,13861.891428900002,-16.824229439996998,53035.45266192 2025-10-16,07:57:39.000,289,11122584,112525,0,1760601458,13861.716284839997,-16.75373813999613,53035.368816480004 2025-10-16,07:57:40.000,289,11122621,112645,0,1760601459,13861.541140779991,-16.704394230000617,53035.32689376 2025-10-16,07:57:41.000,289,11122605,112685,0,1760601460,13861.453568749996,-16.648001189998467,53035.28497104 2025-10-16,07:57:42.000,289,11122585,112685,0,1760601461,13861.31884254999,-16.655050319997827,53035.18715136 2025-10-16,07:57:43.000,289,11122516,112445,0,1760601462,13861.231270519995,-16.64095205999911,53035.19413848001 2025-10-16,07:57:44.000,289,11122506,112645,0,1760601463,13861.18411635,-16.711443359999976,53035.11029304 2025-10-16,07:57:45.000,289,11122587,112765,0,1760601464,13861.15717110999,-16.6902959700019,53035.08933168 2025-10-16,07:57:46.000,289,11122547,112845,0,1760601465,13861.09654431999,-16.676197709995904,53035.0613832 2025-10-16,07:57:47.000,289,11122511,112605,0,1760601466,13861.089808009994,-16.63390292999975,53035.01946048 2025-10-16,07:57:48.000,289,11122520,112645,0,1760601467,13861.022444909999,-16.58455901999696,53035.04042184 2025-10-16,07:57:49.000,289,11122582,112645,0,1760601468,13860.975290739989,-16.485871199998655,53035.00548624001 2025-10-16,07:57:50.000,289,11122585,112645,0,1760601469,13860.975290739989,-16.35898685999564,53034.97055064 2025-10-16,07:57:51.000,289,11122505,112605,0,1760601470,13860.988763359994,-16.2321025199999,53034.984524880005 2025-10-16,07:57:52.000,289,11122570,112725,0,1760601471,13861.022444909999,-16.091119919998164,53034.94260216 2025-10-16,07:57:54.000,289,11122568,112805,0,1760601473,13861.083071699999,-15.76685993999854,53034.89369232 2025-10-16,07:57:55.000,289,11122592,112725,0,1760601474,13861.12348956,-15.632926469996164,53034.94958928 2025-10-16,07:57:56.000,289,11122569,112965,0,1760601475,13861.150434799994,-15.428501700000197,53034.97055064 2025-10-16,07:57:57.000,289,11122600,112525,0,1760601476,13861.22453421,-15.238175189995673,53034.94260216 2025-10-16,07:57:58.000,289,11122550,112725,0,1760601477,13861.29863361999,-15.019652160000987,53034.90067944 2025-10-16,07:57:59.000,289,11122571,112485,0,1760601478,13861.29863361999,-14.843423909995181,53034.87971808001 2025-10-16,07:58:00.000,289,11122552,112685,0,1760601479,13861.332315169995,-14.653097399997932,53034.89369232 2025-10-16,07:58:01.000,289,11122538,112645,0,1760601480,13861.37946933999,-14.483918279998761,53034.96356352 2025-10-16,07:58:02.000,289,11122607,112445,0,1760601481,13861.44009612999,-14.321788289998949,53034.95657640001 2025-10-16,07:58:03.000,289,11122562,112605,0,1760601482,13861.453568749996,-14.194903949995933,53034.95657640001 2025-10-16,07:58:05.000,289,11122496,112605,0,1760601484,13861.568086020001,-14.096216129997629,53034.984524880005 2025-10-16,07:58:06.000,289,11122624,112605,0,1760601485,13861.736493769997,-14.145560040000419,53034.95657640001 2025-10-16,07:58:07.000,289,11122594,112445,0,1760601486,13861.851011040002,-14.180805689997214,53034.84478248 2025-10-16,07:58:08.000,289,11122654,112605,0,1760601487,13862.059836649998,-14.279493509995518,53034.90067944 2025-10-16,07:58:09.000,289,11122569,112765,0,1760601488,13862.228244399994,-14.455721760001325,53034.90067944 2025-10-16,07:58:10.000,289,11122551,112805,0,1760601489,13862.42359739,-14.617851750001137,53034.89369232 2025-10-16,07:58:11.000,289,11122619,112565,0,1760601490,13862.612214069995,-14.822276519997104,53034.90766656001 2025-10-16,07:58:12.000,289,11122614,112525,0,1760601491,13862.773885509996,-15.019652160000987,53034.865743840004 2025-10-16,07:58:13.000,289,11122552,112765,0,1760601492,13862.975974809997,-15.231126059996313,53034.80984688001 2025-10-16,07:58:14.000,289,11122586,112685,0,1760601493,13863.164591489993,-15.372108659998048,53034.82382112 2025-10-16,07:58:16.000,289,11122568,112605,0,1760601495,13863.548561159994,-15.738663420001103,53034.76093704001 2025-10-16,07:58:17.000,289,11122604,112805,0,1760601496,13863.70349629,-15.921940799998993,53034.72600144 2025-10-16,07:58:18.000,289,11122571,112605,0,1760601497,13863.90558559,-16.1193164399956,53034.663117359996 2025-10-16,07:58:19.000,289,11122597,112645,0,1760601498,13864.047048100001,-16.309642950000125,53034.61420752 2025-10-16,07:58:20.000,289,11122547,112605,0,1760601499,13864.228928470002,-16.556362499999523,53034.52337496001 2025-10-16,07:58:21.000,289,11122565,112445,0,1760601500,13864.377127289998,-16.683246839995263,53034.54433632001 2025-10-16,07:58:22.000,289,11122639,112685,0,1760601501,13864.478171939998,-16.838327699995716,53034.495426479996 2025-10-16,07:58:23.000,289,11122611,112685,0,1760601502,13864.579216589998,-16.97226116999809,53034.432542400005 2025-10-16,07:58:24.000,289,11122614,112645,0,1760601503,13864.592689209989,-17.141440289997263,53034.33472272001 2025-10-16,07:58:25.000,289,11122591,112565,0,1760601504,13864.653315999989,-17.21898071999749,53034.194980320004 2025-10-16,07:58:27.000,289,11122617,112765,0,1760601506,13864.592689209989,-17.423405490000732,53034.12510912 2025-10-16,07:58:28.000,289,11122564,112565,0,1760601507,13864.606161829994,-17.479798529995605,53033.99934096001 2025-10-16,07:58:29.000,289,11122624,112725,0,1760601508,13864.511853489988,-17.60668286999862,53033.93645688 2025-10-16,07:58:30.000,289,11122648,112645,0,1760601509,13864.464699319993,-17.67717416999949,53033.86658568 2025-10-16,07:58:31.000,289,11122584,112645,0,1760601510,13864.417545149998,-17.68422329999885,53033.78972736 2025-10-16,07:58:32.000,289,11122666,112805,0,1760601511,13864.289555260002,-17.733567210001638,53033.6988948 2025-10-16,07:58:33.000,289,11122606,112845,0,1760601512,13864.154829059997,-17.782911119997152,53033.6290236 2025-10-16,07:58:34.000,289,11122696,112645,0,1760601513,13863.939267139991,-17.782911119997152,53033.50325544 2025-10-16,07:58:35.000,289,11122628,112445,0,1760601514,13863.79780462999,-17.8393041599993,53033.46831984001 2025-10-16,07:58:36.000,289,11122610,112645,0,1760601515,13863.487934369994,-17.80405850999523,53033.37050016001 2025-10-16,07:58:37.000,289,11122601,112605,0,1760601516,13863.178064109998,-17.88864807000209,53033.23774488 2025-10-16,07:58:38.000,289,11122565,112485,0,1760601517,13862.841248609991,-17.937991979997605,53033.16787368 2025-10-16,07:58:39.000,289,11122658,112605,0,1760601518,13862.531378349995,-17.994385019999754,53033.13293808001 2025-10-16,07:58:40.000,289,11122551,112525,0,1760601519,13862.208035469994,-18.050778060001903,53033.01415704001 2025-10-16,07:58:41.000,289,11122560,112285,0,1760601520,13861.824065799992,-18.121269359995495,53032.96524720001 2025-10-16,07:58:42.000,289,11122591,112605,0,1760601521,13861.54787709,-18.19880978999572,53032.90236312 2025-10-16,07:58:43.000,289,11122565,112565,0,1760601522,13861.251479449995,-18.234055439999793,53032.804543440005 2025-10-16,07:58:44.000,289,11122597,112445,0,1760601523,13861.015708599989,-18.290448480001942,53032.73467224 2025-10-16,07:58:45.000,289,11122609,112565,0,1760601524,13860.726047269993,-18.2974976100013,53032.67178816 2025-10-16,07:58:46.000,289,11122596,112565,0,1760601525,13860.463331179992,-18.360939779995533,53032.55300712 2025-10-16,07:58:47.000,289,11122602,112765,0,1760601526,13860.24103294999,-18.375038040001527,53032.49711016 2025-10-16,07:58:48.000,289,11122619,112565,0,1760601527,13860.113043059995,-18.4314310799964,53032.44820032 2025-10-16,07:58:49.000,289,11122616,112805,0,1760601528,13859.97831685999,-18.501922379997268,53032.35736776 2025-10-16,07:58:50.000,289,11122577,112405,0,1760601529,13859.90421745,-18.53716803000134,53032.27352232001 2025-10-16,07:58:51.000,289,11122630,112605,0,1760601530,13859.830118039994,-18.579462809997494,53032.25954808 2025-10-16,07:58:52.000,289,11122628,112565,0,1760601531,13859.870535899994,-18.593561069996213,53032.14775416001 2025-10-16,07:58:53.000,289,11122574,112565,0,1760601532,13859.890744829994,-18.621757590000925,53032.11281856 2025-10-16,07:58:54.000,289,11122606,112645,0,1760601533,13859.92442638,-18.628806720000284,53032.06390872 2025-10-16,07:58:55.000,289,11122584,112525,0,1760601534,13860.0052621,-18.60061019999557,53032.014998880004 2025-10-16,07:58:56.000,289,11122626,112245,0,1760601535,13860.032207339995,-18.586511939996853,53032.021986 2025-10-16,07:58:57.000,289,11122553,112885,0,1760601536,13860.06588889,-18.452578470001754,53031.966089040005 2025-10-16,07:58:58.000,289,11122565,112525,0,1760601537,13860.11977936999,-18.389136300000246,53031.90320496 2025-10-16,07:58:59.000,289,11122603,112565,0,1760601538,13860.13998829999,-18.36798891000217,53031.90320496 2025-10-16,07:59:00.000,289,11122637,112605,0,1760601539,13860.13998829999,-18.241104569999152,53031.917179200005 2025-10-16,07:59:01.000,289,11122673,112845,0,1760601540,13860.16019722999,-18.177662399997644,53031.88923072001 2025-10-16,07:59:02.000,289,11122655,112605,0,1760601541,13860.13998829999,-18.13536762000149,53031.86128224001 2025-10-16,07:59:03.000,289,11122557,112485,0,1760601542,13860.153460919995,-18.107171099996776,53031.88923072001 2025-10-16,07:59:04.000,289,11122679,112445,0,1760601543,13860.16693354,-18.06487632000062,53031.89621784 2025-10-16,07:59:05.000,289,11122640,112645,0,1760601544,13860.24103294999,-18.050778060001903,53031.86128224001 2025-10-16,07:59:06.000,289,11122583,112645,0,1760601545,13860.281450809991,-18.008483279998472,53031.868269360006 2025-10-16,07:59:07.000,289,11122651,112485,0,1760601546,13860.335341289996,-17.980286760001036,53031.89621784 2025-10-16,07:59:08.000,289,11122603,112525,0,1760601547,13860.449858560001,-17.930942849998246,53031.8822436 2025-10-16,07:59:09.000,289,11122605,112725,0,1760601548,13860.591321070002,-17.825205900000583,53031.92416632 2025-10-16,07:59:10.000,289,11122566,112805,0,1760601549,13860.766465129993,-17.740616340000997,53031.89621784 2025-10-16,07:59:11.000,289,11122639,112525,0,1760601550,13860.975290739989,-17.6278302599967,53031.89621784 2025-10-16,07:59:12.000,289,11122634,112525,0,1760601551,13861.083071699999,-17.50094592000096,53032.00102464 2025-10-16,07:59:13.000,289,11122645,112445,0,1760601552,13861.271688379995,-17.374061579997942,53031.98006328001 2025-10-16,07:59:14.000,289,11122592,112565,0,1760601553,13861.433359819996,-17.190784200000053,53032.04294736 2025-10-16,07:59:15.000,289,11122653,112525,0,1760601554,13861.554613399996,-17.0357033399996,53032.021986 2025-10-16,07:59:16.000,289,11122664,112485,0,1760601555,13861.669130670001,-16.908818999996583,53032.021986 2025-10-16,07:59:17.000,289,11122552,112685,0,1760601556,13861.763439009992,-16.75373813999613,53032.10583144001 2025-10-16,07:59:18.000,289,11122700,112325,0,1760601557,13861.938583069998,-16.64095205999911,53032.11980568 2025-10-16,07:59:19.000,289,11122618,112645,0,1760601558,13862.100254509998,-16.499969459997374,53032.0918572 2025-10-16,07:59:20.000,289,11122626,112605,0,1760601559,13862.194562849989,-16.380134250000992,53032.12679280001 2025-10-16,07:59:21.000,289,11122593,112685,0,1760601560,13862.35623428999,-16.309642950000125,53032.17570264001 2025-10-16,07:59:22.000,289,11122622,112805,0,1760601561,13862.511169419995,-16.21800426000118,53032.22461248001 2025-10-16,07:59:23.000,289,11122620,112405,0,1760601562,13862.68631348,-16.18275860999711,53032.25954808 2025-10-16,07:59:24.000,289,11122659,112645,0,1760601563,13862.935556949997,-16.140463830000954,53032.301470800005 2025-10-16,07:59:25.000,289,11122655,112645,0,1760601564,13863.103964699993,-16.126365570002235,53032.350380640004 2025-10-16,07:59:26.000,289,11122624,112645,0,1760601565,13863.359944479998,-16.126365570002235,53032.37832912 2025-10-16,07:59:27.000,289,11122682,112565,0,1760601566,13863.649605809995,-16.203905999995186,53032.37832912 2025-10-16,07:59:28.000,289,11122639,112645,0,1760601567,13863.959476069991,-16.302593820000766,53032.41326472001 2025-10-16,07:59:29.000,289,11122715,112565,0,1760601568,13864.269346330002,-16.45062555000186,53032.49012304001 2025-10-16,07:59:30.000,289,11122591,112565,0,1760601569,13864.612898139989,-16.62685380000039,53032.48313592001 2025-10-16,07:59:31.000,289,11122604,112725,0,1760601570,13865.070967219996,-16.81013117999828,53032.518071520004 2025-10-16,07:59:32.000,289,11122636,112685,0,1760601571,13865.515563679997,-17.127342029998545,53032.53204576001 2025-10-16,07:59:33.000,289,11122610,112485,0,1760601572,13865.98036907,-17.374061579997942,53032.52505864 2025-10-16,07:59:34.000,289,11122676,112605,0,1760601573,13866.472119699996,-17.68422329999885,53032.58095560001 2025-10-16,07:59:35.000,289,11122606,112525,0,1760601574,13866.990815569989,-18.008483279998472,53032.62986544001 2025-10-16,07:59:36.000,289,11122637,112485,0,1760601575,13867.41520309999,-18.353890649996174,53032.65082680001 2025-10-16,07:59:37.000,289,11122713,112445,0,1760601576,13867.873272179997,-18.69929802000115,53032.69274952 2025-10-16,07:59:38.000,289,11122694,112645,0,1760601577,13868.297659709999,-18.93896844000119,53032.62986544001 2025-10-16,07:59:39.000,289,11122670,112525,0,1760601578,13868.67489306999,-19.213884509998024,53032.71371088 2025-10-16,07:59:40.000,289,11122640,112765,0,1760601579,13868.984763330001,-19.432407539999986,53032.65781392001 2025-10-16,07:59:41.000,289,11122711,112845,0,1760601580,13869.260952039993,-19.686176219998742,53032.67178816 2025-10-16,07:59:42.000,289,11122693,112725,0,1760601581,13869.395678239998,-19.869453599996632,53032.73467224 2025-10-16,07:59:43.000,289,11122704,112885,0,1760601582,13869.409150859989,-20.031583589996444,53032.73467224 2025-10-16,07:59:44.000,289,11122611,112685,0,1760601583,13869.496722889999,-20.250106619998405,53032.73467224 2025-10-16,07:59:45.000,289,11122625,112405,0,1760601584,13869.530404439989,-20.39108922000014,53032.67877528001 2025-10-16,07:59:46.000,289,11122612,112645,0,1760601585,13869.597767539999,-20.553219209999952,53032.67877528001 2025-10-16,07:59:47.000,289,11122689,112605,0,1760601586,13869.584294919994,-20.651907029998256,53032.720698 2025-10-16,07:59:48.000,289,11122642,112685,0,1760601587,13869.584294919994,-20.708300070000405,53032.65082680001 2025-10-16,07:59:49.000,289,11122712,112645,0,1760601588,13869.456305029998,-20.80698788999871,53032.65082680001 2025-10-16,07:59:50.000,289,11122662,112365,0,1760601589,13869.395678239998,-20.863380930000858,53032.59492984 2025-10-16,07:59:51.000,289,11122676,112645,0,1760601590,13869.294633589998,-20.814037019998068,53032.56698136 2025-10-16,07:59:52.000,289,11122624,112445,0,1760601591,13869.207061560002,-20.715349199999764,53032.52505864 2025-10-16,07:59:53.000,289,11122678,112605,0,1760601592,13869.126225840002,-20.666005289996974,53032.518071520004 2025-10-16,07:59:54.000,289,11122708,112645,0,1760601593,13868.984763330001,-20.56026833999931,53032.44820032 2025-10-16,07:59:55.000,289,11122700,112565,0,1760601594,13868.850037129996,-20.39108922000014,53032.41326472001 2025-10-16,07:59:56.000,289,11122694,112605,0,1760601595,13868.668156759995,-20.20781184000225,53032.32243216001 2025-10-16,07:59:57.000,289,11122652,112605,0,1760601596,13868.385231739994,-19.97519055000157,53032.25954808 2025-10-16,07:59:58.000,289,11122636,112605,0,1760601597,13868.135988269998,-19.770765779998328,53032.203651120006 2025-10-16,07:59:59.000,289,11122630,112725,0,1760601598,13867.981053139993,-19.601586659999157,53032.2315996 2025-10-16,08:00:00.000,289,11122622,112805,0,1760601599,13867.853063249997,-19.425358410000626,53032.15474128001 2025-10-16,08:00:01.000,289,11122657,112685,0,1760601600,13867.826118010002,-19.263228420000814,53032.14775416001 2025-10-16,08:00:02.000,289,11122636,112685,0,1760601601,13867.886744800002,-19.10814756000036,53032.133779920005 2025-10-16,08:00:03.000,289,11122687,112725,0,1760601602,13867.954107899997,-18.917821049995837,53032.10583144001 2025-10-16,08:00:04.000,289,11122695,112445,0,1760601603,13868.048416240003,-18.84028061999561,53032.07089584 2025-10-16,08:00:05.000,289,11122659,112365,0,1760601604,13868.007998380002,-18.76978932000202,53032.05692160001 2025-10-16,08:00:06.000,289,11122711,112725,0,1760601605,13868.055152549998,-18.76978932000202,53032.10583144001 2025-10-16,08:00:07.000,289,11122624,112565,0,1760601606,13868.001262069993,-18.84028061999561,53032.11281856 2025-10-16,08:00:08.000,289,11122687,112605,0,1760601607,13867.974316829997,-18.88257539999904,53032.07788296001 2025-10-16,08:00:09.000,289,11122727,112525,0,1760601608,13867.913690039997,-19.044705389998853,53032.04294736 2025-10-16,08:00:10.000,289,11122645,112525,0,1760601609,13867.725073360001,-19.17863886000123,53032.014998880004 2025-10-16,08:00:11.000,289,11122634,112685,0,1760601610,13867.549929299996,-19.326670590002323,53032.00801176001 2025-10-16,08:00:12.000,289,11122704,112565,0,1760601611,13867.2804769,-19.488800580002135,53032.00102464 2025-10-16,08:00:13.000,289,11122639,112565,0,1760601612,13866.950397709988,-19.622734049997234,53032.00102464 2025-10-16,08:00:14.000,289,11122615,112445,0,1760601613,13866.674208999997,-19.75666751999961,53032.00801176001 2025-10-16,08:00:15.000,289,11122710,112605,0,1760601614,13866.29697563999,-19.92584663999878,53032.00102464 2025-10-16,08:00:16.000,289,11122646,112765,0,1760601615,13866.05446847999,-20.045681849995162,53031.95910192001 2025-10-16,08:00:17.000,289,11122723,112525,0,1760601616,13865.886060729994,-20.1514188000001,53031.90320496 2025-10-16,08:00:18.000,289,11122723,112605,0,1760601617,13865.663762499993,-20.306499660000554,53031.79141104001 2025-10-16,08:00:19.000,289,11122704,112805,0,1760601618,13865.535772609997,-20.433383999996295,53031.77044968001 2025-10-16,08:00:20.000,289,11122705,112645,0,1760601619,13865.448200580002,-20.496826169997803,53031.69359136001 2025-10-16,08:00:21.000,289,11122698,112165,0,1760601620,13865.340419619992,-20.546170080000593,53031.6376944 2025-10-16,08:00:22.000,289,11122731,112645,0,1760601621,13865.252847589996,-20.63075964000018,53031.53987472 2025-10-16,08:00:23.000,289,11122702,112885,0,1760601622,13865.111385079996,-20.637808769999538,53031.60275880001 2025-10-16,08:00:24.000,289,11122661,112765,0,1760601623,13865.010340429995,-20.651907029998256,53031.50493912001 2025-10-16,08:00:25.000,289,11122694,112685,0,1760601624,13864.747624339994,-20.729447459998482,53031.37917096 2025-10-16,08:00:26.000,289,11122705,112485,0,1760601625,13864.559007659998,-20.729447459998482,53031.40711944001 2025-10-16,08:00:27.000,289,11122717,112485,0,1760601626,13864.390599910002,-20.79993875999935,53031.40013232 2025-10-16,08:00:28.000,289,11122652,112565,0,1760601627,13864.255873709997,-20.891577449998294,53031.33026112 2025-10-16,08:00:29.000,289,11122641,112805,0,1760601628,13864.181774299992,-21.03960917999939,53031.28135128 2025-10-16,08:00:30.000,289,11122637,112645,0,1760601629,13864.080729649992,-21.180591780001123,53031.2534028 2025-10-16,08:00:31.000,289,11122744,112685,0,1760601630,13864.161565369992,-21.328623510002217,53031.1835316 2025-10-16,08:00:32.000,289,11122733,112645,0,1760601631,13864.269346330002,-21.504851760000747,53031.16955736001 2025-10-16,08:00:33.000,289,11122637,112645,0,1760601632,13864.464699319993,-21.596490449999692,53031.20449296 2025-10-16,08:00:34.000,289,11122697,112285,0,1760601633,13864.639843379999,-21.681080009999278,53031.16257024 2025-10-16,08:00:35.000,289,11122713,112685,0,1760601634,13864.868877919995,-21.709276529996714,53031.10667328 2025-10-16,08:00:36.000,289,11122742,112445,0,1760601635,13865.010340429995,-21.695178269997996,53031.15558312 2025-10-16,08:00:37.000,289,11122718,112525,0,1760601636,13865.172011869996,-21.65288349000184,53031.176544480004 2025-10-16,08:00:38.000,289,11122632,112605,0,1760601637,13865.232638659996,-21.62468696999713,53031.21846720001 2025-10-16,08:00:39.000,289,11122654,112605,0,1760601638,13865.252847589996,-21.56124479999562,53031.28833840001 2025-10-16,08:00:40.000,289,11122726,112645,0,1760601639,13865.239374969991,-21.44140958999924,53031.33026112 2025-10-16,08:00:41.000,289,11122676,112565,0,1760601640,13865.16527556,-21.37091828999837,53031.3931452 2025-10-16,08:00:42.000,289,11122717,112565,0,1760601641,13865.14506663,-21.236984819995996,53031.35820960001 2025-10-16,08:00:43.000,289,11122644,112725,0,1760601642,13865.131594009996,-21.074854829996184,53031.414106560005 2025-10-16,08:00:44.000,289,11122640,112605,0,1760601643,13865.219166039991,-20.92682309999509,53031.47000352 2025-10-16,08:00:45.000,289,11122726,112565,0,1760601644,13865.333683309997,-20.778791370001272,53031.44205504 2025-10-16,08:00:46.000,289,11122715,112525,0,1760601645,13865.508827370002,-20.62371051000082,53031.47699064001 2025-10-16,08:00:47.000,289,11122726,112525,0,1760601646,13865.825433939994,-20.454531390001648,53031.53987472 2025-10-16,08:00:48.000,289,11122762,112725,0,1760601647,13866.04099586,-20.32764704999863,53031.53987472 2025-10-16,08:00:49.000,289,11122679,112725,0,1760601648,13866.418229219991,-20.236008359999687,53031.67263000001 2025-10-16,08:00:50.000,289,11122722,112805,0,1760601649,13866.822407819993,-20.1514188000001,53031.630707280005 2025-10-16,08:00:51.000,289,11122749,112565,0,1760601650,13867.179432249999,-20.059780110001157,53031.65865576 2025-10-16,08:00:52.000,289,11122703,112725,0,1760601651,13867.590347159996,-20.031583589996444,53031.69359136001 2025-10-16,08:00:53.000,289,11122660,112565,0,1760601652,13867.933898969997,-20.066829240000516,53031.76346256 2025-10-16,08:00:54.000,289,11122669,112525,0,1760601653,13868.344813879994,-20.052730980001797,53031.78442392 2025-10-16,08:00:55.000,289,11122686,112725,0,1760601654,13868.59405734999,-20.130271410002024,53031.798398160005 2025-10-16,08:00:56.000,289,11122672,112725,0,1760601655,13868.930872849996,-20.228959230000328,53031.93814056001 2025-10-16,08:00:57.000,289,11122643,112645,0,1760601656,13869.227270490002,-20.313548789999913,53031.89621784 2025-10-16,08:00:58.000,289,11122667,112645,0,1760601657,13869.402414549993,-20.35584356999607,53031.97307616 2025-10-16,08:00:59.000,289,11122664,112605,0,1760601658,13869.510195509989,-20.433383999996295,53032.02897312001 2025-10-16,08:01:00.000,289,11122705,112485,0,1760601659,13869.59103122999,-20.433383999996295,53032.021986 2025-10-16,08:01:01.000,289,11122738,112485,0,1760601660,13869.665130639994,-20.468629650000366,53032.07089584 2025-10-16,08:01:02.000,289,11122743,112285,0,1760601661,13869.67860326,-20.51092442999652,53032.06390872 2025-10-16,08:01:03.000,289,11122641,112445,0,1760601662,13869.644921709994,-20.51797355999588,53032.04294736 2025-10-16,08:01:04.000,289,11122671,112645,0,1760601663,13869.59103122999,-20.532071820001875,53032.11980568 2025-10-16,08:01:05.000,289,11122705,112645,0,1760601664,13869.564085989994,-20.539120950001234,53032.04993448 2025-10-16,08:01:06.000,289,11122732,112605,0,1760601665,13869.456305029998,-20.482727909999085,53032.021986 2025-10-16,08:01:07.000,289,11122686,112645,0,1760601666,13869.281160969993,-20.503875299997162,53032.021986 2025-10-16,08:01:08.000,289,11122674,112805,0,1760601667,13869.045390120002,-20.496826169997803,53032.00102464 2025-10-16,08:01:09.000,289,11122702,112365,0,1760601668,13868.809619269996,-20.51797355999588,53031.99403752 2025-10-16,08:01:10.000,289,11122661,112925,0,1760601669,13868.58058473,-20.63075964000018,53031.92416632 2025-10-16,08:01:11.000,289,11122691,112525,0,1760601670,13868.37175911999,-20.7435457199972,53031.917179200005 2025-10-16,08:01:12.000,289,11122704,112565,0,1760601671,13868.196615059998,-20.8563318000015,53031.83333376 2025-10-16,08:01:13.000,289,11122689,112805,0,1760601672,13868.041679929993,-20.997314399995958,53031.7774368 2025-10-16,08:01:14.000,289,11122677,112685,0,1760601673,13867.913690039997,-21.15239525999641,53031.700578480006 2025-10-16,08:01:15.000,289,11122700,112645,0,1760601674,13867.812645389997,-21.307476119996863,53031.59577168 2025-10-16,08:01:16.000,289,11122711,112445,0,1760601675,13867.785700150002,-21.38501654999709,53031.50493912001 2025-10-16,08:01:17.000,289,11122709,112605,0,1760601676,13867.819381699992,-21.56124479999562,53031.40013232 2025-10-16,08:01:18.000,289,11122727,112645,0,1760601677,13867.812645389997,-21.645834359995206,53031.26737704001 2025-10-16,08:01:19.000,289,11122700,112685,0,1760601678,13867.799172769992,-21.723374789995432,53031.15558312 2025-10-16,08:01:20.000,289,11122676,112645,0,1760601679,13867.866535870002,-21.78681695999694,53031.05776344 2025-10-16,08:01:21.000,289,11122685,112765,0,1760601680,13867.987789450002,-21.7938660899963,53031.01584072 2025-10-16,08:01:22.000,289,11122690,112525,0,1760601681,13867.974316829997,-21.85025912999845,53030.90404680001 2025-10-16,08:01:23.000,289,11122698,112565,0,1760601682,13868.034943619998,-21.822062610001012,53030.841162720004 2025-10-16,08:01:24.000,289,11122743,112685,0,1760601683,13868.001262069993,-21.78681695999694,53030.743343040005 2025-10-16,08:01:25.000,289,11122693,112645,0,1760601684,13867.981053139993,-21.702227399997355,53030.70142032 2025-10-16,08:01:26.000,289,11122758,112725,0,1760601685,13867.859799559992,-21.638785229995847,53030.61058776 2025-10-16,08:01:27.000,289,11122733,112685,0,1760601686,13867.644237640001,-21.533048279998184,53030.56167792 2025-10-16,08:01:28.000,289,11122755,112445,0,1760601687,13867.46235727,-21.399114809995808,53030.51975520001 2025-10-16,08:01:29.000,289,11122683,112485,0,1760601688,13867.25353165999,-21.314525249996223,53030.44289688 2025-10-16,08:01:30.000,289,11122761,112525,0,1760601689,13867.064914979994,-21.21583742999792,53030.42892264001 2025-10-16,08:01:31.000,289,11122777,112285,0,1760601690,13866.862825679993,-21.187640910000482,53030.33110296001 2025-10-16,08:01:32.000,289,11122680,112805,0,1760601691,13866.674208999997,-21.20878829999856,53030.26821888 2025-10-16,08:01:33.000,289,11122753,112445,0,1760601692,13866.512537559996,-21.236984819995996,53030.21232192001 2025-10-16,08:01:34.000,289,11122687,112645,0,1760601693,13866.36433874,-21.286328729998786,53030.07956664 2025-10-16,08:01:35.000,289,11122686,112485,0,1760601694,13866.330657189996,-21.279279599999427,53030.0306568 2025-10-16,08:01:36.000,289,11122683,112605,0,1760601695,13866.28350302,-21.356820029999653,53029.9607856 2025-10-16,08:01:37.000,289,11122768,112685,0,1760601696,13866.21613991999,-21.504851760000747,53029.855978800006 2025-10-16,08:01:38.000,289,11122668,112645,0,1760601697,13866.229612539995,-21.596490449999692,53029.80008184001 2025-10-16,08:01:39.000,289,11122783,112885,0,1760601698,13866.209403609995,-21.765669569998863,53029.7162364 2025-10-16,08:01:40.000,289,11122728,112565,0,1760601699,13866.148776819995,-21.96304520999547,53029.639378080006 2025-10-16,08:01:41.000,289,11122754,112445,0,1760601700,13866.128567889995,-22.139273460001277,53029.54155840001 2025-10-16,08:01:42.000,289,11122783,112685,0,1760601701,13866.108358959995,-22.329599969998526,53029.44373872001 2025-10-16,08:01:43.000,289,11122701,112485,0,1760601702,13866.10162265,-22.562221259999205,53029.401816000005 2025-10-16,08:01:44.000,289,11122669,112525,0,1760601703,13866.11509526999,-22.808940809998603,53029.35989328 2025-10-16,08:01:45.000,289,11122802,112725,0,1760601704,13866.15551312999,-23.034512969999923,53029.24809936 2025-10-16,08:01:46.000,289,11122774,112565,0,1760601705,13866.189194679995,-23.260085130001244,53029.1922024 2025-10-16,08:01:47.000,289,11122737,112805,0,1760601706,13866.28350302,-23.485657289995288,53029.10136984 2025-10-16,08:01:48.000,289,11122780,112605,0,1760601707,13866.29697563999,-23.73237684000196,53029.10136984 2025-10-16,08:01:49.000,289,11122686,112485,0,1760601708,13866.32392088,-23.894506830001774,53028.947653200004 2025-10-16,08:01:50.000,289,11122749,112525,0,1760601709,13866.4047566,-24.070735080000304,53028.88476912 2025-10-16,08:01:51.000,289,11122708,112725,0,1760601710,13866.391283979996,-24.204668549995404,53028.82188504001 2025-10-16,08:01:52.000,289,11122674,112605,0,1760601711,13866.458647079991,-24.225815940000757,53028.71009112 2025-10-16,08:01:53.000,289,11122713,112645,0,1760601712,13866.451910769996,-24.246963329998835,53028.64720704 2025-10-16,08:01:54.000,289,11122792,112605,0,1760601713,13866.38454767,-24.28220897999563,53028.5982972 2025-10-16,08:01:55.000,289,11122724,112605,0,1760601714,13866.33739349999,-24.246963329998835,53028.54240024 2025-10-16,08:01:56.000,289,11122707,112685,0,1760601715,13866.23634884999,-24.239914199999475,53028.47252904 2025-10-16,08:01:57.000,289,11122671,112685,0,1760601716,13866.09488633999,-24.176472029997967,53028.40265784 2025-10-16,08:01:58.000,289,11122694,112645,0,1760601717,13865.960160139999,-24.16237376999925,53028.346760880006 2025-10-16,08:01:59.000,289,11122688,112525,0,1760601718,13865.852379179989,-24.11302985999646,53028.26990256001 2025-10-16,08:02:00.000,289,11122779,112645,0,1760601719,13865.683971429993,-24.127128119995177,53028.29086392001 2025-10-16,08:02:01.000,289,11122708,112685,0,1760601720,13865.515563679997,-24.084833339999022,53028.109198800004 2025-10-16,08:02:02.000,289,11122740,112445,0,1760601721,13865.434727959997,-24.084833339999022,53028.04631472 2025-10-16,08:02:03.000,289,11122751,112565,0,1760601722,13865.252847589996,-24.084833339999022,53028.011379120006 2025-10-16,08:02:04.000,289,11122720,112445,0,1760601723,13865.198957109991,-24.077784209999663,53027.941507920004 2025-10-16,08:02:05.000,289,11122801,112485,0,1760601724,13865.172011869996,-24.084833339999022,53027.90657232 2025-10-16,08:02:06.000,289,11122793,112805,0,1760601725,13865.1248577,-24.056636820001586,53027.843688240006 2025-10-16,08:02:07.000,289,11122745,112645,0,1760601726,13865.11812138999,-24.014342039998155,53027.724907200005 2025-10-16,08:02:08.000,289,11122734,112645,0,1760601727,13865.14506663,-23.972047260002,53027.68298448 2025-10-16,08:02:09.000,289,11122699,112645,0,1760601728,13865.212429729996,-23.943850739997288,53027.59215192 2025-10-16,08:02:10.000,289,11122787,112685,0,1760601729,13865.306738070001,-23.92975247999857,53027.557216320005 2025-10-16,08:02:11.000,289,11122743,112405,0,1760601730,13865.401046409992,-23.894506830001774,53027.52926784001 2025-10-16,08:02:12.000,289,11122710,112445,0,1760601731,13865.515563679997,-23.88040856999578,53027.49433224 2025-10-16,08:02:13.000,289,11122736,112485,0,1760601732,13865.603135709993,-23.838113789999625,53027.459396640006 2025-10-16,08:02:14.000,289,11122796,112685,0,1760601733,13865.704180359993,-23.767622489998757,53027.319654240004 2025-10-16,08:02:15.000,289,11122735,112485,0,1760601734,13865.811961319989,-23.73942597000132,53027.319654240004 2025-10-16,08:02:16.000,289,11122769,112645,0,1760601735,13865.919742279999,-23.69008205999853,53027.26375728001 2025-10-16,08:02:17.000,289,11122679,112485,0,1760601736,13866.01405061999,-23.68303292999917,53027.2358088 2025-10-16,08:02:18.000,289,11122796,112605,0,1760601737,13866.128567889995,-23.6477872799951,53027.18689896 2025-10-16,08:02:19.000,289,11122771,112725,0,1760601738,13866.21613991999,-23.612541629998304,53027.172924720006 2025-10-16,08:02:20.000,289,11122767,112845,0,1760601739,13866.25655777999,-23.64073814999574,53027.151963360004 2025-10-16,08:02:21.000,289,11122810,112725,0,1760601740,13866.290239329996,-23.675983799999813,53027.11004064 2025-10-16,08:02:22.000,289,11122711,112485,0,1760601741,13866.371075049996,-23.69008205999853,53027.124014880006 2025-10-16,08:02:23.000,289,11122780,112685,0,1760601742,13866.377811359991,-23.73237684000196,53027.08907928 2025-10-16,08:02:24.000,289,11122723,112565,0,1760601743,13866.418229219991,-23.767622489998757,53027.06811792 2025-10-16,08:02:25.000,289,11122742,112605,0,1760601744,13866.478856009991,-23.838113789999625,53027.04016944 2025-10-16,08:02:26.000,289,11122731,112805,0,1760601745,13866.485592320001,-23.87335943999642,53027.01222096 2025-10-16,08:02:27.000,289,11122833,112405,0,1760601746,13866.499064939992,-23.972047260002,53027.03318232 2025-10-16,08:02:28.000,289,11122718,112725,0,1760601747,13866.600109589992,-24.063685950000945,53026.94234976 2025-10-16,08:02:29.000,289,11122686,112765,0,1760601748,13866.640527449992,-24.120078989995818,53026.90741416001 2025-10-16,08:02:30.000,289,11122732,112725,0,1760601749,13866.781989959993,-24.183521159997326,53026.90042704 2025-10-16,08:02:31.000,289,11122725,112365,0,1760601750,13866.889770919988,-24.21171768000204,53026.85850432001 2025-10-16,08:02:32.000,289,11122745,112485,0,1760601751,13866.984079259993,-24.239914199999475,53026.837542960006 2025-10-16,08:02:33.000,289,11122748,112485,0,1760601752,13867.145750699994,-24.204668549995404,53026.82356872 2025-10-16,08:02:34.000,289,11122769,112605,0,1760601753,13867.327631069995,-24.16237376999925,53026.76068464001 2025-10-16,08:02:35.000,289,11122801,112645,0,1760601754,13867.46235727,-24.127128119995177,53026.72574904 2025-10-16,08:02:36.000,289,11122766,112645,0,1760601755,13867.62402871,-24.007292909998796,53026.7467104 2025-10-16,08:02:37.000,289,11122715,112285,0,1760601756,13867.758754909992,-23.92270334999921,53026.69081344001 2025-10-16,08:02:38.000,289,11122794,112805,0,1760601757,13867.859799559992,-23.86631030999706,53026.62792936 2025-10-16,08:02:39.000,289,11122805,112485,0,1760601758,13868.028207310002,-23.73942597000132,53026.66286496001 2025-10-16,08:02:40.000,289,11122794,112445,0,1760601759,13868.061888859993,-23.64073814999574,53026.669852080006 2025-10-16,08:02:41.000,289,11122817,112605,0,1760601760,13868.169669819988,-23.52090293999936,53026.66286496001 2025-10-16,08:02:42.000,289,11122798,112805,0,1760601761,13868.183142439993,-23.386969469996984,53026.66286496001 2025-10-16,08:02:43.000,289,11122799,112885,0,1760601762,13868.203351369993,-23.3023799099974,53026.64190360001 2025-10-16,08:02:44.000,289,11122731,112725,0,1760601763,13868.290923399989,438.4720281300033,53026.65587784 2025-10-16,08:02:45.000,289,11122748,112565,0,1760601764,13868.37175911999,-23.090906010002072,53026.66286496001 2025-10-16,08:02:46.000,289,11122786,112365,0,1760601765,13868.41217697999,-23.06270948999736,53026.61395512001 2025-10-16,08:02:47.000,289,11122741,112565,0,1760601766,13868.49301269999,-22.94287428000098,53026.59299376001 2025-10-16,08:02:48.000,289,11122724,112645,0,1760601767,13868.55363948999,-22.900579499997548,53026.57901952 2025-10-16,08:02:49.000,289,11122789,112285,0,1760601768,13868.607529969995,-22.759596899995813,53026.55805816 2025-10-16,08:02:50.000,289,11122772,112565,0,1760601769,13868.688365689995,-22.675007339996228,53026.620942240006 2025-10-16,08:02:51.000,289,11122741,112645,0,1760601770,13868.73551985999,-22.555172129999846,53026.6768392 2025-10-16,08:02:52.000,289,11122755,112325,0,1760601771,13868.7624651,-22.47058257000026,53026.669852080006 2025-10-16,08:02:53.000,289,11122747,112525,0,1760601772,13868.816355579991,-22.385993010000675,53026.6768392 2025-10-16,08:02:54.000,289,11122748,112445,0,1760601773,13868.816355579991,-22.322550839999167,53026.61395512001 2025-10-16,08:02:55.000,289,11122800,112685,0,1760601774,13868.863509750001,-22.23796127999958,53026.69081344001 2025-10-16,08:02:56.000,289,11122741,112485,0,1760601775,13868.84330082,-22.19566649999615,53026.62792936 2025-10-16,08:02:57.000,289,11122808,112805,0,1760601776,13868.883718680001,-22.104027809997206,53026.669852080006 2025-10-16,08:02:58.000,289,11122743,112485,0,1760601777,13868.890454989996,-22.082880419999128,53026.69780056 2025-10-16,08:02:59.000,289,11122740,112485,0,1760601778,13868.856773439991,-22.047634770002333,53026.71177480001 2025-10-16,08:03:00.000,289,11122826,112405,0,1760601779,13868.856773439991,-22.06173303000105,53026.69780056 2025-10-16,08:03:01.000,289,11122804,112445,0,1760601780,13868.930872849996,-22.03353650999634,53026.69780056 2025-10-16,08:03:02.000,289,11122789,112445,0,1760601781,13868.924136540001,-22.06173303000105,53026.72574904 2025-10-16,08:03:03.000,289,11122826,112685,0,1760601782,13868.998235949992,-22.06878216000041,53026.669852080006 2025-10-16,08:03:04.000,289,11122716,112525,0,1760601783,13869.038653809992,-22.047634770002333,53026.6768392 2025-10-16,08:03:05.000,289,11122736,112525,0,1760601784,13869.065599050002,-22.05468390000169,53026.6768392 2025-10-16,08:03:06.000,289,11122784,112525,0,1760601785,13869.166643700002,-22.096978679997846,53026.6768392 2025-10-16,08:03:07.000,289,11122764,112645,0,1760601786,13869.247479420002,-22.104027809997206,53026.6768392 2025-10-16,08:03:08.000,289,11122714,112765,0,1760601787,13869.267688350003,-22.118126069995924,53026.69780056 2025-10-16,08:03:09.000,289,11122804,112685,0,1760601788,13869.314842519998,-22.146322590000636,53026.6768392 2025-10-16,08:03:10.000,289,11122763,112685,0,1760601789,13869.375469309998,-22.2520595399983,53026.71177480001 2025-10-16,08:03:11.000,289,11122751,112485,0,1760601790,13869.395678239998,-22.29435432000173,53026.73972328001 2025-10-16,08:03:12.000,289,11122734,112525,0,1760601791,13869.422623479993,-22.378943880001316,53026.72574904 2025-10-16,08:03:13.000,289,11122780,112765,0,1760601792,13869.449568719989,-22.42828778999683,53026.70478768 2025-10-16,08:03:14.000,289,11122784,112565,0,1760601793,13869.402414549993,-22.498779089997697,53026.70478768 2025-10-16,08:03:15.000,289,11122823,112405,0,1760601794,13869.483250269994,-22.583368649997283,53026.69081344001 2025-10-16,08:03:16.000,289,11122847,112805,0,1760601795,13869.442832409994,-22.724351249999017,53026.76068464001 2025-10-16,08:03:17.000,289,11122804,112525,0,1760601796,13869.415887169998,-22.794842549999885,53026.73972328001 2025-10-16,08:03:18.000,289,11122767,112645,0,1760601797,13869.382205619993,-22.907628629996907,53026.75369752 2025-10-16,08:03:19.000,289,11122841,112285,0,1760601798,13869.375469309998,-23.041562099999283,53026.71177480001 2025-10-16,08:03:20.000,289,11122835,112645,0,1760601799,13869.314842519998,-23.154348179996305,53026.7467104 2025-10-16,08:03:21.000,289,11122808,112725,0,1760601800,13869.335051449998,-23.28828164999868,53026.718761920005 2025-10-16,08:03:22.000,289,11122774,112765,0,1760601801,13869.314842519998,-23.394018599996343,53026.669852080006 2025-10-16,08:03:23.000,289,11122828,112525,0,1760601802,13869.335051449998,-23.52795206999872,53026.718761920005 2025-10-16,08:03:24.000,289,11122775,112525,0,1760601803,13869.395678239998,-23.668934670000453,53026.69081344001 2025-10-16,08:03:25.000,289,11122823,112565,0,1760601804,13869.422623479993,-23.802868139995553,53026.65587784 2025-10-16,08:03:26.000,289,11122776,112645,0,1760601805,13869.422623479993,-23.901555960001133,53026.63491648 2025-10-16,08:03:27.000,289,11122789,112445,0,1760601806,13869.429359789989,-24.09188246999838,53026.64190360001 2025-10-16,08:03:28.000,289,11122777,112525,0,1760601807,13869.456305029998,-24.21171768000204,53026.64190360001 2025-10-16,08:03:29.000,289,11122835,112605,0,1760601808,13869.503459199994,-24.317454629999702,53026.62792936 2025-10-16,08:03:30.000,289,11122830,112445,0,1760601809,13869.489986579989,-24.479584619999514,53026.606968 2025-10-16,08:03:31.000,289,11122777,112605,0,1760601810,13869.510195509989,-24.55712504999974,53026.57901952 2025-10-16,08:03:32.000,289,11122819,112365,0,1760601811,13869.489986579989,-24.662861999997403,53026.54408392001 2025-10-16,08:03:33.000,289,11122799,112525,0,1760601812,13869.483250269994,-24.74745155999699,53026.53010968 2025-10-16,08:03:34.000,289,11122839,112445,0,1760601813,13869.449568719989,-24.810893729998497,53026.502161200006 2025-10-16,08:03:35.000,289,11122782,112365,0,1760601814,13869.496722889999,-24.930728940002155,53026.4672256 2025-10-16,08:03:36.000,289,11122768,112605,0,1760601815,13869.422623479993,-25.050564149998536,53026.42530288001 2025-10-16,08:03:37.000,289,11122791,112485,0,1760601816,13869.422623479993,-25.170399360002193,53026.44626424001 2025-10-16,08:03:38.000,289,11122761,112605,0,1760601817,13869.361996689993,-25.283185439999215,53026.3973544 2025-10-16,08:03:39.000,289,11122846,112725,0,1760601818,13869.281160969993,-25.41006978000223,53026.334470320005 2025-10-16,08:03:40.000,289,11122856,112325,0,1760601819,13869.213797869998,-25.536954119997972,53026.34145744 2025-10-16,08:03:41.000,289,11122863,112485,0,1760601820,13869.106016910002,-25.66383846000099,53026.27857336001 2025-10-16,08:03:42.000,289,11122846,112605,0,1760601821,13869.025181190002,-25.78367366999737,53026.18774080001 2025-10-16,08:03:43.000,289,11122860,112685,0,1760601822,13868.930872849996,-25.910558010000386,53026.18774080001 2025-10-16,08:03:44.000,289,11122757,112645,0,1760601823,13868.809619269996,-26.00924582999869,53026.082934 2025-10-16,08:03:45.000,289,11122846,112645,0,1760601824,13868.73551985999,-26.114982779996353,53025.96415296 2025-10-16,08:03:46.000,289,11122820,112565,0,1760601825,13868.64121152,-26.19957233999594,53025.91524312 2025-10-16,08:03:47.000,289,11122865,112725,0,1760601826,13868.51995794,-26.24186711999937,53025.87332040001 2025-10-16,08:03:48.000,289,11122834,112485,0,1760601827,13868.466067459995,-26.312358420000237,53025.92223024001 2025-10-16,08:03:49.000,289,11122817,112645,0,1760601828,13868.317868639999,-26.312358420000237,53025.82441056001 2025-10-16,08:03:50.000,289,11122832,112605,0,1760601829,13868.162933509993,-26.333505809998314,53025.72659088 2025-10-16,08:03:51.000,289,11122772,112125,0,1760601830,13868.041679929993,-26.340554939997674,53025.663706800005 2025-10-16,08:03:52.000,289,11122773,112485,0,1760601831,13867.880008489992,-26.354653199996392,53025.53793864001 2025-10-16,08:03:53.000,289,11122852,112445,0,1760601832,13867.765491220001,-26.340554939997674,53025.5239644 2025-10-16,08:03:54.000,289,11122762,112805,0,1760601833,13867.570138229996,-26.354653199996392,53025.43313184 2025-10-16,08:03:55.000,289,11122826,112245,0,1760601834,13867.44214834,-26.36170232999575,53025.28640232 2025-10-16,08:03:56.000,289,11122792,112485,0,1760601835,13867.26026797,-26.382849720001104,53025.209544000005 2025-10-16,08:03:57.000,289,11122817,112605,0,1760601836,13867.091860219989,-26.36875145999511,53025.111724320006 2025-10-16,08:03:58.000,289,11122770,112685,0,1760601837,13866.970606639989,-26.36875145999511,53025.01390464001 2025-10-16,08:03:59.000,289,11122822,112605,0,1760601838,13866.788726270002,-26.375800590001745,53024.95800768 2025-10-16,08:04:00.000,289,11122796,112525,0,1760601839,13866.627054830002,-26.41104623999854,53024.81826528001 2025-10-16,08:04:01.000,289,11122821,112565,0,1760601840,13866.472119699996,-26.4180953699979,53024.69948424001 2025-10-16,08:04:02.000,289,11122856,112285,0,1760601841,13866.36433874,-26.46743928000069,53024.63660016 2025-10-16,08:04:03.000,289,11122763,112445,0,1760601842,13866.168985749995,-26.439242759995977,53024.55974184001 2025-10-16,08:04:04.000,289,11122785,112925,0,1760601843,13865.99384168999,-26.481537539999408,53024.43397368001 2025-10-16,08:04:05.000,289,11122771,112485,0,1760601844,13865.818697629998,-26.45334102000197,53024.35012824 2025-10-16,08:04:06.000,289,11122819,112645,0,1760601845,13865.677235119998,-26.439242759995977,53024.203398720005 2025-10-16,08:04:07.000,289,11122842,112765,0,1760601846,13865.555981539997,-26.446291889995337,53024.12654040001 2025-10-16,08:04:08.000,289,11122865,112525,0,1760601847,13865.421255339992,-26.439242759995977,53023.986798000005 2025-10-16,08:04:09.000,289,11122740,112525,0,1760601848,13865.273056519996,-26.40399710999918,53023.868016960005 2025-10-16,08:04:10.000,289,11122844,112565,0,1760601849,13865.131594009996,435.28582137000194,53023.700326080005 2025-10-16,08:04:11.000,289,11122870,112565,0,1760601850,13865.03728566999,-26.255965379998088,53023.63045488 2025-10-16,08:04:12.000,289,11122794,112765,0,1760601851,13864.89582315999,-26.23481799000001,53023.53962232 2025-10-16,08:04:13.000,289,11122793,112645,0,1760601852,13864.81498743999,-26.150228430000425,53023.434815520006 2025-10-16,08:04:14.000,289,11122762,112485,0,1760601853,13864.700470169999,-26.093835389998276,53023.3928928 2025-10-16,08:04:15.000,289,11122851,112685,0,1760601854,13864.606161829994,-26.02334408999741,53023.28109888 2025-10-16,08:04:16.000,289,11122790,112565,0,1760601855,13864.552271349989,-25.931705399998464,53023.15533072 2025-10-16,08:04:17.000,289,11122845,112525,0,1760601856,13864.491644559988,-25.903508880001027,53023.01558832 2025-10-16,08:04:18.000,289,11122836,112445,0,1760601857,13864.538798729998,-25.896459750001668,53022.95969136 2025-10-16,08:04:19.000,289,11122836,112525,0,1760601858,13864.511853489988,-25.868263229996955,53022.861871680005 2025-10-16,08:04:20.000,289,11122807,112365,0,1760601859,13864.511853489988,-25.868263229996955,53022.75007776 2025-10-16,08:04:21.000,289,11122757,112485,0,1760601860,13864.565743969993,-25.8259684500008,53022.70815504001 2025-10-16,08:04:22.000,289,11122823,112445,0,1760601861,13864.552271349989,-25.811870190002082,53022.60334824 2025-10-16,08:04:23.000,289,11122835,112645,0,1760601862,13864.565743969993,-25.741378890001215,53022.51251568 2025-10-16,08:04:24.000,289,11122788,112565,0,1760601863,13864.518589799998,-25.699084109997784,53022.45661872 2025-10-16,08:04:25.000,289,11122845,112525,0,1760601864,13864.552271349989,-25.628592809996917,53022.37277328001 2025-10-16,08:04:26.000,289,11122856,112605,0,1760601865,13864.633107069989,-25.572199770002044,53022.30290208001 2025-10-16,08:04:27.000,289,11122800,112485,0,1760601866,13864.592689209989,-25.43121717000031,53022.22604376 2025-10-16,08:04:28.000,289,11122836,112645,0,1760601867,13864.565743969993,-25.395971519996237,53022.16315968001 2025-10-16,08:04:29.000,289,11122808,112645,0,1760601868,13864.552271349989,-25.25498892000178,53022.05835288 2025-10-16,08:04:30.000,289,11122834,112365,0,1760601869,13864.538798729998,-25.14925196999684,53022.00245592 2025-10-16,08:04:31.000,289,11122862,112685,0,1760601870,13864.491644559988,-25.01531850000174,53021.93957184 2025-10-16,08:04:32.000,289,11122775,112645,0,1760601871,13864.404072529993,-24.888434159998724,53021.89764912001 2025-10-16,08:04:33.000,289,11122768,112965,0,1760601872,13864.370390980002,-24.768598950002342,53021.84175216 2025-10-16,08:04:34.000,289,11122784,112565,0,1760601873,13864.343445739993,-24.599419829995895,53021.757906720006 2025-10-16,08:04:35.000,289,11122795,112645,0,1760601874,13864.309764190002,-24.458437230001437,53021.736945360004 2025-10-16,08:04:36.000,289,11122777,112485,0,1760601875,13864.255873709997,-24.39499505999993,53021.688035520005 2025-10-16,08:04:37.000,289,11122851,113005,0,1760601876,13864.249137400002,-24.232865070000116,53021.63213856001 2025-10-16,08:04:38.000,289,11122781,112525,0,1760601877,13864.289555260002,-24.190570289996685,53021.54829312 2025-10-16,08:04:39.000,289,11122861,112645,0,1760601878,13864.296291569997,-24.127128119995177,53021.5762416 2025-10-16,08:04:40.000,289,11122782,112725,0,1760601879,13864.350182050002,-24.09893159999774,53021.45746056 2025-10-16,08:04:41.000,289,11122828,112565,0,1760601880,13864.424281459993,-24.070735080000304,53021.37361512001 2025-10-16,08:04:42.000,289,11122744,112605,0,1760601881,13864.484908249993,-24.035489429996233,53021.35964088 2025-10-16,08:04:43.000,289,11122768,112645,0,1760601882,13864.552271349989,-24.014342039998155,53021.31073104 2025-10-16,08:04:44.000,289,11122865,112525,0,1760601883,13864.619634449999,-23.993194650000078,53021.28278256 2025-10-16,08:04:45.000,289,11122789,112645,0,1760601884,13864.740888029999,-23.97909639000136,53021.28976968 2025-10-16,08:04:46.000,289,11122777,112605,0,1760601885,13864.79477850999,-23.993194650000078,53021.26880832 2025-10-16,08:04:47.000,289,11122779,112445,0,1760601886,13864.97665887999,-24.035489429996233,53021.24085984 2025-10-16,08:04:48.000,289,11122831,112805,0,1760601887,13865.04402198,-24.049587690002227,53021.17797576001 2025-10-16,08:04:49.000,289,11122801,112645,0,1760601888,13865.14506663,-24.077784209999663,53021.19195 2025-10-16,08:04:50.000,289,11122869,112565,0,1760601889,13865.252847589996,-24.11302985999646,53021.15701440001 2025-10-16,08:04:51.000,289,11122837,112525,0,1760601890,13865.333683309997,-24.176472029997967,53021.16400152 2025-10-16,08:04:52.000,289,11122839,112485,0,1760601891,13865.427991650002,-24.254012459998194,53021.17797576001 2025-10-16,08:04:53.000,289,11122834,112445,0,1760601892,13865.508827370002,-24.33860201999778,53021.15002728 2025-10-16,08:04:54.000,289,11122803,112645,0,1760601893,13865.636817259998,-24.38089680000121,53021.10810456001 2025-10-16,08:04:55.000,289,11122845,112805,0,1760601894,13865.744598219993,-24.430240709996724,53021.11509168 2025-10-16,08:04:56.000,289,11122825,112605,0,1760601895,13865.811961319989,-24.493682879998232,53021.087143200006 2025-10-16,08:04:57.000,289,11122875,112685,0,1760601896,13865.886060729994,-24.543026790001022,53021.08015608001 2025-10-16,08:04:58.000,289,11122787,112565,0,1760601897,13866.000578,-24.61351809000189,53021.08015608001 2025-10-16,08:04:59.000,289,11122784,112645,0,1760601898,13866.06120479,-24.712205910000193,53021.10111744 2025-10-16,08:05:00.000,289,11122797,112805,0,1760601899,13866.168985749995,-24.824991989997216,53021.03124624001 2025-10-16,08:05:01.000,289,11122751,112605,0,1760601900,13866.32392088,436.73089302000153,53021.02425912 2025-10-16,08:05:02.000,289,11122786,112445,0,1760601901,13866.29697563999,-25.001220239995746,53021.04522048 2025-10-16,08:05:03.000,289,11122783,112725,0,1760601902,13866.350866119996,-25.14925196999684,53021.03823336001 2025-10-16,08:05:04.000,289,11122846,112445,0,1760601903,13866.350866119996,-25.247939789995144,53021.01028488001 2025-10-16,08:05:05.000,289,11122753,112525,0,1760601904,13866.391283979996,-25.445315429999027,53021.05919472001 2025-10-16,08:05:06.000,289,11122789,112605,0,1760601905,13866.38454767,-25.536954119997972,53021.0522076 2025-10-16,08:05:07.000,289,11122840,112605,0,1760601906,13866.38454767,-25.670887590000348,53021.02425912 2025-10-16,08:05:08.000,289,11122849,112805,0,1760601907,13866.38454767,-25.797771929996088,53021.03823336001 2025-10-16,08:05:09.000,289,11122797,112805,0,1760601908,13866.36433874,-25.931705399998464,53020.99631064 2025-10-16,08:05:10.000,289,11122820,112285,0,1760601909,13866.357602429991,-26.06563887000084,53020.898490960004 2025-10-16,08:05:11.000,289,11122827,112645,0,1760601910,13866.330657189996,-26.19252320999658,53020.89150384001 2025-10-16,08:05:12.000,289,11122833,112445,0,1760601911,13866.290239329996,-26.284161899995524,53020.89150384001 2025-10-16,08:05:13.000,289,11122833,112805,0,1760601912,13866.290239329996,-26.4180953699979,53020.85656824 2025-10-16,08:05:14.000,289,11122850,112725,0,1760601913,13866.25655777999,-26.495635799998126,53020.90547808 2025-10-16,08:05:15.000,289,11122839,112525,0,1760601914,13866.28350302,-26.60842187999515,53020.84259400001 2025-10-16,08:05:16.000,289,11122846,112525,0,1760601915,13866.26329409,-26.756453609996242,53020.82163264001 2025-10-16,08:05:17.000,289,11122801,112445,0,1760601916,13866.22287623,-26.890387079998618,53020.72381296001 2025-10-16,08:05:18.000,289,11122844,112645,0,1760601917,13866.249821469995,-26.99612402999628,53020.75874856 2025-10-16,08:05:19.000,289,11122788,112725,0,1760601918,13866.30371195,-27.080713589995867,53020.68887736 2025-10-16,08:05:20.000,289,11122879,112565,0,1760601919,13866.32392088,-27.158254019996093,53020.68887736 2025-10-16,08:05:21.000,289,11122855,112645,0,1760601920,13866.357602429991,-27.2216961899976,53020.61201904 2025-10-16,08:05:22.000,289,11122817,112605,0,1760601921,13866.357602429991,-27.28513835999911,53020.61900616 2025-10-16,08:05:23.000,289,11122802,112885,0,1760601922,13866.418229219991,-27.306285749997187,53020.59105768 2025-10-16,08:05:24.000,289,11122796,112685,0,1760601923,13866.377811359991,-27.348580530000618,53020.52118648 2025-10-16,08:05:25.000,289,11122786,112605,0,1760601924,13866.411492909996,-27.376777049998054,53020.45131528 2025-10-16,08:05:26.000,289,11122791,112605,0,1760601925,13866.424965530001,-27.412022700002126,53020.45830240001 2025-10-16,08:05:27.000,289,11122855,112805,0,1760601926,13866.38454767,-27.40497356999549,53020.40240544 2025-10-16,08:05:28.000,289,11122788,112445,0,1760601927,13866.350866119996,-27.440219219999562,53020.38144408 2025-10-16,08:05:29.000,289,11122836,112165,0,1760601928,13866.30371195,-27.46136660999764,53020.346508480005 2025-10-16,08:05:30.000,289,11122820,112725,0,1760601929,13866.28350302,-27.482513999995717,53020.297598640005 2025-10-16,08:05:31.000,289,11122812,112725,0,1760601930,13866.290239329996,-27.538907039997866,53020.297598640005 2025-10-16,08:05:32.000,289,11122805,112685,0,1760601931,13866.229612539995,-27.560054429995944,53020.23471456 2025-10-16,08:05:33.000,289,11122784,112485,0,1760601932,13866.18245837,-27.560054429995944,53020.18580472 2025-10-16,08:05:34.000,289,11122866,112645,0,1760601933,13866.12183158,-27.581201820001297,53020.17183048001 2025-10-16,08:05:35.000,289,11122830,112445,0,1760601934,13866.08141372,-27.609398339998734,53020.143882 2025-10-16,08:05:36.000,289,11122839,112485,0,1760601935,13865.98036907,-27.64464398999553,53020.129907760005 2025-10-16,08:05:37.000,289,11122817,112765,0,1760601936,13865.966896449994,-27.609398339998734,53020.06702368 2025-10-16,08:05:38.000,289,11122824,112285,0,1760601937,13865.825433939994,-27.602349209999375,53020.0390752 2025-10-16,08:05:39.000,289,11122791,112645,0,1760601938,13865.778279769998,-27.63759485999617,53020.011126720005 2025-10-16,08:05:40.000,289,11122849,112285,0,1760601939,13865.683971429993,-27.63054572999681,53020.02510096001 2025-10-16,08:05:41.000,289,11122851,112325,0,1760601940,13865.589663090002,-27.623496599997452,53019.962216880005 2025-10-16,08:05:42.000,289,11122855,112605,0,1760601941,13865.542508919993,-27.595300080000015,53019.94824264 2025-10-16,08:05:43.000,289,11122859,112325,0,1760601942,13865.427991650002,-27.581201820001297,53019.93426840001 2025-10-16,08:05:44.000,289,11122876,112525,0,1760601943,13865.333683309997,-27.616447469998093,53019.87138432 2025-10-16,08:05:45.000,289,11122870,112725,0,1760601944,13865.232638659996,-27.623496599997452,53019.80151312 2025-10-16,08:05:46.000,289,11122900,112605,0,1760601945,13865.16527556,-27.602349209999375,53019.73862904001 2025-10-16,08:05:47.000,289,11122859,112485,0,1760601946,13865.08443984,-27.658742250001524,53019.696706320006 2025-10-16,08:05:48.000,289,11122774,112525,0,1760601947,13865.070967219996,-27.665791380000883,53019.68971920001 2025-10-16,08:05:49.000,289,11122778,112805,0,1760601948,13865.04402198,-27.665791380000883,53019.626835120005 2025-10-16,08:05:50.000,289,11122782,112485,0,1760601949,13864.99686780999,-27.658742250001524,53019.626835120005 2025-10-16,08:05:51.000,289,11122800,112605,0,1760601950,13864.969922569995,-27.658742250001524,53019.54298968 2025-10-16,08:05:52.000,289,11122826,112445,0,1760601951,13864.95644994999,-27.63054572999681,53019.52202832001 2025-10-16,08:05:53.000,289,11122766,112365,0,1760601952,13865.00360412,-27.595300080000015,53019.49407984 2025-10-16,08:05:54.000,289,11122853,112525,0,1760601953,13864.97665887999,-27.588250950000656,53019.48010560001 2025-10-16,08:05:55.000,289,11122803,112525,0,1760601954,13864.949713639995,-27.560054429995944,53019.389273040004 2025-10-16,08:05:56.000,289,11122847,112125,0,1760601955,13864.94297733,-27.489563130002352,53019.43818288 2025-10-16,08:05:57.000,289,11122795,112645,0,1760601956,13865.010340429995,-27.475464869996358,53019.41722152 2025-10-16,08:05:58.000,289,11122751,112565,0,1760601957,13865.01707673999,-27.426120960000844,53019.361324560006 2025-10-16,08:05:59.000,289,11122836,112605,0,1760601958,13864.99686780999,-27.44726834999892,53019.389273040004 2025-10-16,08:06:00.000,289,11122810,112485,0,1760601959,13865.010340429995,-27.362678789999336,53019.40324728001 2025-10-16,08:06:01.000,289,11122829,112525,0,1760601960,13865.04402198,-27.348580530000618,53019.291453360005 2025-10-16,08:06:02.000,289,11122870,112725,0,1760601961,13865.03728566999,-27.306285749997187,53019.361324560006 2025-10-16,08:06:03.000,289,11122861,112765,0,1760601962,13865.04402198,-27.23579444999632,53019.28446624001 2025-10-16,08:06:04.000,289,11122825,112805,0,1760601963,13865.04402198,-27.186450540000806,53019.26350488001 2025-10-16,08:06:05.000,289,11122884,112445,0,1760601964,13865.14506663,-27.165303149995452,53019.27747912 2025-10-16,08:06:06.000,289,11122877,112525,0,1760601965,13865.158539249991,-27.130057499998657,53019.25651776 2025-10-16,08:06:08.000,289,11122871,112925,0,1760601967,13865.232638659996,-27.031369680000353,53019.242543520006 2025-10-16,08:06:09.000,289,11122787,112605,0,1760601968,13865.286529140001,-26.939730990001408,53019.23555640001 2025-10-16,08:06:10.000,289,11122897,112645,0,1760601969,13865.360628549992,-26.918583599996055,53019.221582160004 2025-10-16,08:06:11.000,289,11122843,112565,0,1760601970,13865.441464269992,-26.848092299995187,53019.21459504001 2025-10-16,08:06:12.000,289,11122877,112605,0,1760601971,13865.515563679997,-26.798748389999673,53019.23555640001 2025-10-16,08:06:13.000,289,11122813,112445,0,1760601972,13865.582926779993,-26.756453609996242,53019.2006208 2025-10-16,08:06:14.000,289,11122786,112485,0,1760601973,13865.690707739988,-26.70710970000073,53019.172672320004 2025-10-16,08:06:15.000,289,11122810,112605,0,1760601974,13865.751334529989,434.98975790999975,53019.221582160004 2025-10-16,08:06:16.000,289,11122787,112485,0,1760601975,13865.798488699998,-26.537930580001557,53019.20760792 2025-10-16,08:06:17.000,289,11122821,112805,0,1760601976,13865.899533349999,-26.509734059996845,53019.22856928 2025-10-16,08:06:18.000,289,11122864,112605,0,1760601977,13865.939951209999,-26.45334102000197,53019.21459504001 2025-10-16,08:06:19.000,289,11122891,112645,0,1760601978,13866.04099586,-26.36170232999575,53019.21459504001 2025-10-16,08:06:20.000,289,11122804,112525,0,1760601979,13866.10162265,-26.284161899995524,53019.15171096 2025-10-16,08:06:21.000,289,11122847,112725,0,1760601980,13866.108358959995,-26.24186711999937,53019.1307496 2025-10-16,08:06:22.000,289,11122815,112445,0,1760601981,13866.22287623,-26.17842494999786,53019.16568520001 2025-10-16,08:06:23.000,289,11122849,112805,0,1760601982,13866.270030399995,-26.114982779996353,53019.16568520001 2025-10-16,08:06:24.000,289,11122857,112605,0,1760601983,13866.33739349999,-26.086786259998917,53019.2006208 2025-10-16,08:06:25.000,289,11122809,112525,0,1760601984,13866.34412981,-26.00924582999869,53019.15171096 2025-10-16,08:06:26.000,289,11122840,112805,0,1760601985,13866.431701839996,-25.974000180001894,53019.2006208 2025-10-16,08:06:27.000,289,11122848,112485,0,1760601986,13866.458647079991,-25.974000180001894,53019.21459504001 2025-10-16,08:06:28.000,289,11122827,112365,0,1760601987,13866.465383390001,-25.938754529997823,53019.270492 2025-10-16,08:06:29.000,289,11122845,112605,0,1760601988,13866.546219110001,-25.882361489995674,53019.22856928 2025-10-16,08:06:30.000,289,11122866,112685,0,1760601989,13866.546219110001,-25.79072279999673,53019.18664656001 2025-10-16,08:06:31.000,289,11122880,112525,0,1760601990,13866.600109589992,-25.741378890001215,53019.21459504001 2025-10-16,08:06:32.000,289,11122882,112725,0,1760601991,13866.559691729992,-25.677936719999707,53019.21459504001 2025-10-16,08:06:33.000,289,11122898,112725,0,1760601992,13866.573164349997,-25.677936719999707,53019.193633680006 2025-10-16,08:06:34.000,289,11122784,112445,0,1760601993,13866.586636970002,-25.635641939996276,53019.14472384001 2025-10-16,08:06:35.000,289,11122890,112725,0,1760601994,13866.552955419997,-25.60744541999884,53019.193633680006 2025-10-16,08:06:36.000,289,11122869,112645,0,1760601995,13866.586636970002,-25.56515063999541,53019.1307496 2025-10-16,08:06:37.000,289,11122892,112485,0,1760601996,13866.566428040001,-25.55105237999669,53019.15171096 2025-10-16,08:06:38.000,289,11122821,112605,0,1760601997,13866.539482799992,-25.54400324999733,53019.14472384001 2025-10-16,08:06:39.000,289,11122800,112565,0,1760601998,13866.573164349997,-25.522855859999254,53019.16568520001 2025-10-16,08:06:40.000,289,11122842,112405,0,1760601999,13866.566428040001,-25.529904989998613,53019.11677536001 2025-10-16,08:06:41.000,289,11122814,112525,0,1760602000,13866.573164349997,-25.480561079995823,53019.10978824 2025-10-16,08:06:42.000,289,11122807,112565,0,1760602001,13866.573164349997,-25.459413689997746,53019.0608784 2025-10-16,08:06:43.000,289,11122798,112885,0,1760602002,13866.559691729992,-25.452364559998387,53019.06786552001 2025-10-16,08:06:44.000,289,11122774,112565,0,1760602003,13866.579900659992,-25.452364559998387,53019.03292992 2025-10-16,08:06:45.000,289,11122823,112565,0,1760602004,13866.579900659992,-25.487610209995182,53019.0608784 2025-10-16,08:06:46.000,289,11122840,112765,0,1760602005,13866.566428040001,-25.515806729999895,53019.01895568001 2025-10-16,08:06:47.000,289,11122810,112765,0,1760602006,13866.519273869992,-25.56515063999541,53018.97004584 2025-10-16,08:06:48.000,289,11122830,112405,0,1760602007,13866.512537559996,-25.635641939996276,53018.97703296001 2025-10-16,08:06:49.000,289,11122822,112725,0,1760602008,13866.499064939992,-25.677936719999707,53018.92812312001 2025-10-16,08:06:50.000,289,11122864,112445,0,1760602009,13866.451910769996,-25.670887590000348,53018.96305872 2025-10-16,08:06:51.000,289,11122812,112405,0,1760602010,13866.411492909996,-25.677936719999707,53018.886200400004 2025-10-16,08:06:52.000,289,11122809,112485,0,1760602011,13866.350866119996,-25.677936719999707,53018.837290560004 2025-10-16,08:06:53.000,289,11122843,112525,0,1760602012,13866.33739349999,-25.677936719999707,53018.85126480001 2025-10-16,08:06:54.000,289,11122858,112565,0,1760602013,13866.290239329996,-25.684985849999066,53018.788380720005 2025-10-16,08:06:55.000,289,11122884,112805,0,1760602014,13866.229612539995,-25.677936719999707,53018.76741936 2025-10-16,08:06:56.000,289,11122864,112725,0,1760602015,13866.16224944,-25.635641939996276,53018.76741936 2025-10-16,08:06:57.000,289,11122901,112525,0,1760602016,13866.10162265,-25.628592809996917,53018.76741936 2025-10-16,08:06:58.000,289,11122826,112445,0,1760602017,13865.98036907,-25.60744541999884,53018.76741936 2025-10-16,08:06:59.000,289,11122912,112605,0,1760602018,13865.899533349999,-25.692034979998425,53018.68357392001 2025-10-16,08:07:00.000,289,11122871,112645,0,1760602019,13865.805225009994,-25.713182369996503,53018.66261256001 2025-10-16,08:07:01.000,289,11122878,112565,0,1760602020,13865.778279769998,-25.755477149999933,53018.64863832 2025-10-16,08:07:02.000,289,11122874,112445,0,1760602021,13865.710916669988,-25.861214099997596,53018.62767696 2025-10-16,08:07:03.000,289,11122842,112645,0,1760602022,13865.636817259998,-25.910558010000386,53018.56479288001 2025-10-16,08:07:04.000,289,11122871,112605,0,1760602023,13865.569454160002,-26.00924582999869,53018.52985728 2025-10-16,08:07:05.000,289,11122887,112525,0,1760602024,13865.522299989992,-26.02334408999741,53018.44601184001 2025-10-16,08:07:06.000,289,11122887,112485,0,1760602025,13865.596399399998,-26.107933649996994,53018.522870160006 2025-10-16,08:07:07.000,289,11122789,112605,0,1760602026,13865.603135709993,-26.143179300001066,53018.41806336 2025-10-16,08:07:08.000,289,11122835,112285,0,1760602027,13865.555981539997,-26.171375819998502,53018.41107624 2025-10-16,08:07:09.000,289,11122911,112605,0,1760602028,13865.589663090002,-26.220719730001292,53018.404089120006 2025-10-16,08:07:10.000,289,11122795,112525,0,1760602029,13865.569454160002,-26.206621469995298,53018.34819216001 2025-10-16,08:07:11.000,289,11122807,112565,0,1760602030,13865.589663090002,-26.24186711999937,53018.2922952 2025-10-16,08:07:12.000,289,11122790,112445,0,1760602031,13865.569454160002,-26.29121103000216,53018.29928232 2025-10-16,08:07:13.000,289,11122808,112445,0,1760602032,13865.562717849993,-26.305309290000878,53018.20844976001 2025-10-16,08:07:14.000,289,11122888,112525,0,1760602033,13865.562717849993,-26.29121103000216,53018.25037248 2025-10-16,08:07:15.000,289,11122805,112485,0,1760602034,13865.522299989992,-26.312358420000237,53018.236398240006 2025-10-16,08:07:16.000,289,11122797,112445,0,1760602035,13865.542508919993,-26.319407549999596,53018.19447552 2025-10-16,08:07:17.000,289,11122787,112165,0,1760602036,13865.481882129992,-26.389898850000463,53018.14556568 2025-10-16,08:07:18.000,289,11122793,112445,0,1760602037,13865.481882129992,-26.40399710999918,53018.0826816 2025-10-16,08:07:19.000,289,11122910,112485,0,1760602038,13865.414519029997,-26.446291889995337,53018.13857856001 2025-10-16,08:07:20.000,289,11122838,112445,0,1760602039,13865.374101169997,-26.481537539999408,53018.04075888001 2025-10-16,08:07:21.000,289,11122849,112365,0,1760602040,13865.360628549992,435.08844572999806,53018.06172024001 2025-10-16,08:07:22.000,289,11122820,112485,0,1760602041,13865.333683309997,-26.664814919997298,53018.03377176 2025-10-16,08:07:23.000,289,11122805,112685,0,1760602042,13865.320210689992,-26.671864049996657,53018.019797520006 2025-10-16,08:07:24.000,289,11122745,112605,0,1760602043,13865.326947000001,-26.735306219998165,53017.9778748 2025-10-16,08:07:25.000,289,11122879,112645,0,1760602044,13865.300001759992,-26.777601000001596,53017.98486192 2025-10-16,08:07:26.000,289,11122853,112605,0,1760602045,13865.313474379996,-26.83399403999647,53017.97088768001 2025-10-16,08:07:27.000,289,11122770,112405,0,1760602046,13865.347155930001,-26.8762888199999,53017.93595208 2025-10-16,08:07:28.000,289,11122784,112605,0,1760602047,13865.353892239997,-26.918583599996055,53017.89402936001 2025-10-16,08:07:29.000,289,11122836,112805,0,1760602048,13865.360628549992,-26.953829250000126,53017.9080036 2025-10-16,08:07:30.000,289,11122815,112365,0,1760602049,13865.353892239997,-26.989074899996922,53017.85909376 2025-10-16,08:07:31.000,289,11122889,112525,0,1760602050,13865.326947000001,-27.017271420001634,53017.8381324 2025-10-16,08:07:32.000,289,11122777,112605,0,1760602051,13865.300001759992,-27.04546793999907,53017.80319680001 2025-10-16,08:07:33.000,289,11122876,112685,0,1760602052,13865.259583899991,-27.06661532999715,53017.78922256 2025-10-16,08:07:34.000,289,11122870,112445,0,1760602053,13865.232638659996,-27.06661532999715,53017.81018392 2025-10-16,08:07:35.000,289,11122793,112725,0,1760602054,13865.232638659996,-27.130057499998657,53017.7682612 2025-10-16,08:07:36.000,289,11122858,112805,0,1760602055,13865.172011869996,-27.123008369999297,53017.76127408 2025-10-16,08:07:37.000,289,11122859,112605,0,1760602056,13865.131594009996,-27.11595923999994,53017.684415760006 2025-10-16,08:07:38.000,289,11122804,112525,0,1760602057,13865.02381305,-27.144155759997375,53017.684415760006 2025-10-16,08:07:39.000,289,11122855,112605,0,1760602058,13865.010340429995,-27.158254019996093,53017.663454400004 2025-10-16,08:07:40.000,289,11122903,112445,0,1760602059,13864.95644994999,-27.172352280002087,53017.6285188 2025-10-16,08:07:41.000,289,11122821,112925,0,1760602060,13864.909295779995,-27.200548799999524,53017.55864760001 2025-10-16,08:07:42.000,289,11122883,112205,0,1760602061,13864.85540529999,-27.200548799999524,53017.47480216 2025-10-16,08:07:43.000,289,11122802,112445,0,1760602062,13864.79477850999,-27.207597929998883,53017.50973776001 2025-10-16,08:07:44.000,289,11122812,112445,0,1760602063,13864.76109696,-27.249892710002314,53017.46781504001 2025-10-16,08:07:45.000,289,11122896,112605,0,1760602064,13864.707206479994,-27.263990970001032,53017.4538408 2025-10-16,08:07:46.000,289,11122878,112685,0,1760602065,13864.727415409994,-27.256941840001673,53017.42589232 2025-10-16,08:07:47.000,289,11122896,112565,0,1760602066,13864.69373385999,-27.214647059998242,53017.40493096 2025-10-16,08:07:48.000,289,11122851,112485,0,1760602067,13864.680261239999,-27.256941840001673,53017.40493096 2025-10-16,08:07:49.000,289,11122810,112445,0,1760602068,13864.680261239999,-27.23579444999632,53017.40493096 2025-10-16,08:07:50.000,289,11122842,112805,0,1760602069,13864.639843379999,-27.23579444999632,53017.41191808 2025-10-16,08:07:51.000,289,11122840,112565,0,1760602070,13864.660052309999,-27.207597929998883,53017.35602112 2025-10-16,08:07:52.000,289,11122858,112565,0,1760602071,13864.633107069989,-27.193499670000165,53017.34204688001 2025-10-16,08:07:53.000,289,11122840,112885,0,1760602072,13864.686997549994,-27.193499670000165,53017.26518856 2025-10-16,08:07:54.000,289,11122825,112525,0,1760602073,13864.639843379999,-27.158254019996093,53017.279162800005 2025-10-16,08:07:55.000,289,11122808,112445,0,1760602074,13864.673524929989,-27.11595923999994,53017.27217568001 2025-10-16,08:07:56.000,289,11122793,112485,0,1760602075,13864.666788619994,-27.10891011000058,53017.21627872 2025-10-16,08:07:57.000,289,11122780,112525,0,1760602076,13864.673524929989,-27.080713589995867,53017.209291600004 2025-10-16,08:07:58.000,289,11122861,112845,0,1760602077,13864.646579689994,-27.010222290002275,53017.209291600004 2025-10-16,08:07:59.000,289,11122887,112365,0,1760602078,13864.619634449999,-26.939730990001408,53017.15339464001 2025-10-16,08:08:00.000,289,11122800,112525,0,1760602079,13864.686997549994,-26.88333794999926,53017.11845904 2025-10-16,08:08:01.000,289,11122812,112725,0,1760602080,13864.707206479994,-26.83399403999647,53017.09749768 2025-10-16,08:08:02.000,289,11122768,112485,0,1760602081,13864.71394278999,-26.83399403999647,53017.14640752 2025-10-16,08:08:03.000,289,11122836,112365,0,1760602082,13864.71394278999,-26.784650130000955,53017.1394204 2025-10-16,08:08:04.000,289,11122867,112805,0,1760602083,13864.69373385999,-26.749404479996883,53017.11845904 2025-10-16,08:08:05.000,289,11122865,112645,0,1760602084,13864.680261239999,-26.69301144000201,53017.08352344001 2025-10-16,08:08:06.000,289,11122867,112445,0,1760602085,13864.653315999989,-26.65071665999858,53017.09749768 2025-10-16,08:08:07.000,289,11122844,112965,0,1760602086,13864.606161829994,-26.58727448999707,53017.04858784 2025-10-16,08:08:08.000,289,11122897,112525,0,1760602087,13864.559007659998,-26.580225359997712,53017.03461360001 2025-10-16,08:08:09.000,289,11122868,112525,0,1760602088,13864.538798729998,-26.516783189996204,53016.98570376001 2025-10-16,08:08:10.000,289,11122859,112805,0,1760602089,13864.498380869998,-26.47448841000005,53016.95775528 2025-10-16,08:08:11.000,289,11122845,112765,0,1760602090,13864.444490389993,-26.41104623999854,53016.97172952 2025-10-16,08:08:12.000,289,11122852,112645,0,1760602091,13864.417545149998,-26.36875145999511,53016.873909840004 2025-10-16,08:08:13.000,289,11122893,112565,0,1760602092,13864.383863599993,-26.326456679998955,53016.873909840004 2025-10-16,08:08:14.000,289,11122811,112445,0,1760602093,13864.309764190002,-26.312358420000237,53016.85294848 2025-10-16,08:08:15.000,289,11122870,112525,0,1760602094,13864.249137400002,-26.23481799000001,53016.81801288001 2025-10-16,08:08:16.000,289,11122887,112845,0,1760602095,13864.208719540002,-26.206621469995298,53016.7900644 2025-10-16,08:08:17.000,289,11122817,112485,0,1760602096,13864.188510610002,-26.114982779996353,53016.80403864 2025-10-16,08:08:18.000,289,11122806,112645,0,1760602097,13864.121147509992,-26.107933649996994,53016.7900644 2025-10-16,08:08:19.000,289,11122836,112325,0,1760602098,13864.087465960001,-26.086786259998917,53016.69923184001 2025-10-16,08:08:20.000,289,11122804,112605,0,1760602099,13864.047048100001,-26.037442349996127,53016.7551288 2025-10-16,08:08:21.000,289,11122755,112525,0,1760602100,13864.040311789991,-25.981049310001254,53016.657309120004 2025-10-16,08:08:22.000,289,11122770,112525,0,1760602101,13863.979684999991,-25.974000180001894,53016.67128336001 2025-10-16,08:08:23.000,289,11122795,112605,0,1760602102,13863.972948689996,-25.945803659997182,53016.58045080001 2025-10-16,08:08:24.000,289,11122873,112805,0,1760602103,13863.952739759996,-25.924656269999105,53016.56647656 2025-10-16,08:08:25.000,289,11122837,111885,0,1760602104,13863.89884927999,-25.868263229996955,53016.53154096001 2025-10-16,08:08:26.000,289,11122829,112885,0,1760602105,13863.871904039996,-25.896459750001668,53016.50359248001 2025-10-16,08:08:27.000,289,11122794,112445,0,1760602106,13863.88537666,-25.910558010000386,53016.38481144001 2025-10-16,08:08:28.000,289,11122885,112365,0,1760602107,13863.811277249995,-25.875312359996315,53016.41974704 2025-10-16,08:08:29.000,289,11122822,112285,0,1760602108,13863.78433201,-25.875312359996315,53016.35686296 2025-10-16,08:08:30.000,289,11122841,112565,0,1760602109,13863.730441529995,-25.903508880001027,53016.300966 2025-10-16,08:08:31.000,289,11122900,112485,0,1760602110,13863.690023669995,-25.875312359996315,53016.25904328 2025-10-16,08:08:32.000,289,11122853,112605,0,1760602111,13863.65634211999,-25.882361489995674,53016.23808192 2025-10-16,08:08:33.000,289,11122820,112565,0,1760602112,13863.61592425999,-25.896459750001668,53016.203146320004 2025-10-16,08:08:34.000,289,11122791,112445,0,1760602113,13863.58224271,-25.910558010000386,53016.11930088 2025-10-16,08:08:35.000,289,11122876,112325,0,1760602114,13863.53508853999,-25.945803659997182,53016.09833952001 2025-10-16,08:08:36.000,289,11122884,112605,0,1760602115,13863.487934369994,-25.924656269999105,53016.105326640005 2025-10-16,08:08:37.000,289,11122890,113205,0,1760602116,13863.49467067999,-25.974000180001894,53016.02846832001 2025-10-16,08:08:38.000,289,11122801,112645,0,1760602117,13863.481198059999,-25.974000180001894,53015.97257136 2025-10-16,08:08:39.000,289,11122815,112525,0,1760602118,13863.481198059999,-25.945803659997182,53015.93064864001 2025-10-16,08:08:40.000,289,11122874,112805,0,1760602119,13863.353208169989,-26.00219669999933,53015.888725920006 2025-10-16,08:08:41.000,289,11122876,112645,0,1760602120,13863.326262929993,-26.01629495999805,53015.82584184 2025-10-16,08:08:42.000,289,11122897,112485,0,1760602121,13863.279108759998,-26.044491479995486,53015.75597064 2025-10-16,08:08:43.000,289,11122832,112645,0,1760602122,13863.258899829998,-26.05858974000148,53015.700073680004 2025-10-16,08:08:44.000,289,11122897,112405,0,1760602123,13863.218481969998,-26.079737129999558,53015.7070608 2025-10-16,08:08:45.000,289,11122846,112645,0,1760602124,13863.164591489993,-26.136130170001707,53015.66513808001 2025-10-16,08:08:46.000,289,11122817,112765,0,1760602125,13863.110701010002,-26.129081040002347,53015.6371896 2025-10-16,08:08:47.000,289,11122808,112445,0,1760602126,13863.103964699993,-26.143179300001066,53015.56033128 2025-10-16,08:08:48.000,289,11122790,112645,0,1760602127,13863.063546839992,-26.143179300001066,53015.54635704001 2025-10-16,08:08:49.000,289,11122809,112645,0,1760602128,13862.996183739997,-26.17842494999786,53015.49046008 2025-10-16,08:08:50.000,289,11122783,112405,0,1760602129,13862.982711119992,-26.19252320999658,53015.434563120005 2025-10-16,08:08:51.000,289,11122823,112525,0,1760602130,13862.928820640002,-26.22776886000065,53015.40661464001 2025-10-16,08:08:52.000,289,11122816,112485,0,1760602131,13862.908611710001,-26.270063639996806,53015.35770480001 2025-10-16,08:08:53.000,289,11122814,112445,0,1760602132,13862.827775990001,-26.284161899995524,53015.32975632001 2025-10-16,08:08:54.000,289,11122899,112485,0,1760602133,13862.834512299996,-26.277112769996165,53015.266872240005 2025-10-16,08:08:55.000,289,11122806,112445,0,1760602134,13862.794094439996,-26.29121103000216,53015.23892376001 2025-10-16,08:08:56.000,289,11122819,112325,0,1760602135,13862.760412889991,-26.347604069997033,53015.197001040004 2025-10-16,08:08:57.000,289,11122919,112525,0,1760602136,13862.7671492,-26.382849720001104,53015.13411696 2025-10-16,08:08:58.000,289,11122885,112805,0,1760602137,13862.780621819991,-26.389898850000463,53015.12712984 2025-10-16,08:08:59.000,289,11122818,112565,0,1760602138,13862.753676579996,-26.4180953699979,53015.09219424001 2025-10-16,08:09:00.000,289,11122863,112645,0,1760602139,13862.72673134,-26.446291889995337,53015.050271520005 2025-10-16,08:09:01.000,289,11122881,112565,0,1760602140,13862.66610455,-26.537930580001557,53015.01533592 2025-10-16,08:09:02.000,289,11122873,112405,0,1760602141,13862.67957716999,-26.559077969999635,53014.97341320001 2025-10-16,08:09:03.000,289,11122883,112245,0,1760602142,13862.65936823999,-26.59432361999643,53014.97341320001 2025-10-16,08:09:04.000,289,11122853,112525,0,1760602143,13862.66610455,-26.622520140001143,53014.87559352001 2025-10-16,08:09:05.000,289,11122887,112645,0,1760602144,13862.632422999995,-26.65071665999858,53014.87559352001 2025-10-16,08:09:06.000,289,11122889,112565,0,1760602145,13862.64589562,-26.714158830000088,53014.87559352001 2025-10-16,08:09:07.000,289,11122878,112885,0,1760602146,13862.65936823999,-26.7635027399956,53014.79174808 2025-10-16,08:09:08.000,289,11122891,112445,0,1760602147,13862.65936823999,-26.791699260000314,53014.77777384 2025-10-16,08:09:09.000,289,11122825,112405,0,1760602148,13862.70652241,-26.86219056000118,53014.74283824 2025-10-16,08:09:10.000,289,11122905,112525,0,1760602149,13862.66610455,-26.88333794999926,53014.728864 2025-10-16,08:09:11.000,289,11122859,112165,0,1760602150,13862.62568669,-26.911534469996695,53014.70091552 2025-10-16,08:09:12.000,289,11122868,112605,0,1760602151,13862.61895037999,-26.960878379999485,53014.70091552 2025-10-16,08:09:13.000,289,11122826,112405,0,1760602152,13862.59874144999,-26.99612402999628,53014.65899280001 2025-10-16,08:09:14.000,289,11122823,112805,0,1760602153,13862.54485097,-27.031369680000353,53014.65200568 2025-10-16,08:09:15.000,289,11122806,112525,0,1760602154,13862.48422418,-27.10891011000058,53014.6240572 2025-10-16,08:09:16.000,289,11122853,112525,0,1760602155,13862.450542629995,-27.123008369999297,53014.610082959996 2025-10-16,08:09:17.000,289,11122791,112765,0,1760602156,13862.38317953,-27.200548799999524,53014.547198880005 2025-10-16,08:09:18.000,289,11122820,112605,0,1760602157,13862.349497979994,-27.186450540000806,53014.51925040001 2025-10-16,08:09:19.000,289,11122810,112485,0,1760602158,13862.288871189994,-27.22874531999696,53014.49130192001 2025-10-16,08:09:20.000,289,11122860,112605,0,1760602159,13862.25518963999,-27.28513835999911,53014.44937920001 2025-10-16,08:09:21.000,289,11122811,112525,0,1760602160,13862.181090229999,-27.313334879996546,53014.428417840005 2025-10-16,08:09:22.000,289,11122843,112605,0,1760602161,13862.154144989989,-27.348580530000618,53014.39348224 2025-10-16,08:09:23.000,289,11122819,112645,0,1760602162,13862.080045579998,-27.313334879996546,53014.379508000005 2025-10-16,08:09:24.000,289,11122803,112605,0,1760602163,13862.046364029993,-27.362678789999336,53014.32361104001 2025-10-16,08:09:25.000,289,11122821,112605,0,1760602164,13862.019418789998,-27.390875309996773,53014.35854664 2025-10-16,08:09:26.000,289,11122879,112885,0,1760602165,13861.965528309993,-27.390875309996773,53014.30264968001 2025-10-16,08:09:27.000,289,11122880,112845,0,1760602166,13861.938583069998,-27.426120960000844,53014.28168832001 2025-10-16,08:09:28.000,289,11122869,112605,0,1760602167,13861.891428900002,-27.39792443999613,53014.2397656 2025-10-16,08:09:29.000,289,11122790,112525,0,1760602168,13861.884692589992,-27.419071830001485,53014.15592016001 2025-10-16,08:09:30.000,289,11122886,112485,0,1760602169,13861.837538419997,-27.426120960000844,53014.1698944 2025-10-16,08:09:31.000,289,11122855,112445,0,1760602170,13861.803856869992,-27.390875309996773,53014.13495880001 2025-10-16,08:09:32.000,289,11122895,112645,0,1760602171,13861.749966390002,-27.390875309996773,53014.11399744001 2025-10-16,08:09:33.000,289,11122877,112445,0,1760602172,13861.756702699997,-27.369727919998695,53014.08604896001 2025-10-16,08:09:34.000,289,11122858,112445,0,1760602173,13861.723021149992,-27.327433139995264,53014.07207472 2025-10-16,08:09:35.000,289,11122881,112805,0,1760602174,13861.716284839997,-27.28513835999911,53014.00919064 2025-10-16,08:09:36.000,289,11122884,112645,0,1760602175,13861.662394359992,-27.263990970001032,53013.974255040004 2025-10-16,08:09:37.000,289,11122871,112605,0,1760602176,13861.655658049996,-27.27104010000039,53013.925345200005 2025-10-16,08:09:38.000,289,11122749,112565,0,1760602177,13861.642185429992,-27.200548799999524,53013.876435360005 2025-10-16,08:09:39.000,289,11122828,112445,0,1760602178,13861.601767569991,-27.193499670000165,53013.88342248 2025-10-16,08:09:40.000,289,11122905,112685,0,1760602179,13861.574822329996,-27.09481185000186,53013.89739672001 2025-10-16,08:09:41.000,289,11122850,112605,0,1760602180,13861.554613399996,-27.080713589995867,53013.86944824001 2025-10-16,08:09:42.000,289,11122862,112485,0,1760602181,13861.50745923,-27.05956619999779,53013.81355128 2025-10-16,08:09:43.000,289,11122799,112525,0,1760602182,13861.534404469996,-27.017271420001634,53013.7856028 2025-10-16,08:09:44.000,289,11122874,112525,0,1760602183,13861.4872503,-26.946780120000767,53013.77861568001 2025-10-16,08:09:45.000,289,11122870,112885,0,1760602184,13861.46030505999,-26.918583599996055,53013.68079600001 2025-10-16,08:09:46.000,289,11122870,112725,0,1760602185,13861.42662351,-26.855141430001822,53013.708744480005 2025-10-16,08:09:47.000,289,11122842,112845,0,1760602186,13861.453568749996,-26.841043169995828,53013.7157316 2025-10-16,08:09:48.000,289,11122852,112645,0,1760602187,13861.42662351,-26.784650130000955,53013.61791192 2025-10-16,08:09:49.000,289,11122826,112685,0,1760602188,13861.41988719999,-26.784650130000955,53013.65284752001 2025-10-16,08:09:50.000,289,11122883,112805,0,1760602189,13861.34578779,-26.728257089998806,53013.58297632001 2025-10-16,08:09:51.000,289,11122883,112605,0,1760602190,13861.352524099995,-26.65776578999794,53013.56900208 2025-10-16,08:09:52.000,289,11122871,112485,0,1760602191,13861.32557886,-26.63661839999986,53013.58297632001 2025-10-16,08:09:53.000,289,11122909,112885,0,1760602192,13861.26495207,-26.622520140001143,53013.54804072 2025-10-16,08:09:54.000,289,11122839,112405,0,1760602193,13861.27842468999,-26.580225359997712,53013.45720816 2025-10-16,08:09:55.000,289,11122890,112685,0,1760602194,13861.25821575999,-26.580225359997712,53013.48515664001 2025-10-16,08:09:56.000,289,11122870,112445,0,1760602195,13861.23800682999,-26.537930580001557,53013.45720816 2025-10-16,08:09:57.000,289,11122862,112725,0,1760602196,13861.27842468999,-26.537930580001557,53013.39432408001 2025-10-16,08:09:58.000,289,11122846,112525,0,1760602197,13861.211061589995,-26.502684929997486,53013.45720816 2025-10-16,08:09:59.000,289,11122866,112405,0,1760602198,13861.25821575999,-26.45334102000197,53013.33144 2025-10-16,08:10:00.000,289,11122810,112165,0,1760602199,13861.23800682999,-26.42514449999726,53013.34541424001 2025-10-16,08:10:01.000,289,11122786,112445,0,1760602200,13861.22453421,-26.389898850000463,53013.35938848 2025-10-16,08:10:02.000,289,11122786,112525,0,1760602201,13861.285161,-26.375800590001745,53013.33144 2025-10-16,08:10:03.000,289,11122826,112485,0,1760602202,13861.291897309995,-26.326456679998955,53013.31746576001 2025-10-16,08:10:04.000,289,11122866,112445,0,1760602203,13861.271688379995,-26.29826016000152,53013.35240136 2025-10-16,08:10:05.000,289,11122825,112525,0,1760602204,13861.251479449995,-26.255965379998088,53013.35240136 2025-10-16,08:10:06.000,289,11122829,112605,0,1760602205,13861.251479449995,-26.24186711999937,53013.27554304001 2025-10-16,08:10:07.000,289,11122806,112565,0,1760602206,13861.25821575999,-26.22776886000065,53013.2615688 2025-10-16,08:10:08.000,289,11122869,112605,0,1760602207,13861.291897309995,-26.17842494999786,53013.2615688 2025-10-16,08:10:09.000,289,11122806,112605,0,1760602208,13861.285161,-26.157277559999784,53013.254581680005 2025-10-16,08:10:10.000,289,11122837,112685,0,1760602209,13861.271688379995,-26.122031909995712,53013.268555919996 2025-10-16,08:10:11.000,289,11122796,112165,0,1760602210,13861.24474314,-26.100884519997635,53013.21265896 2025-10-16,08:10:12.000,289,11122808,112565,0,1760602211,13861.170643729994,-26.05154061000212,53013.21964608 2025-10-16,08:10:13.000,289,11122822,112525,0,1760602212,13861.110016939994,-26.044491479995486,53013.1916976 2025-10-16,08:10:14.000,289,11122840,112445,0,1760602213,13861.09654431999,-26.00219669999933,53013.17073624 2025-10-16,08:10:15.000,289,11122888,112445,0,1760602214,13861.05612645999,-25.95285278999654,53013.156762000006 2025-10-16,08:10:16.000,289,11122799,112685,0,1760602215,13860.934872879989,-25.917607139999745,53013.10785216001 2025-10-16,08:10:17.000,289,11122789,112445,0,1760602216,13860.914663949989,-25.861214099997596,53013.1218264 2025-10-16,08:10:18.000,289,11122821,112445,0,1760602217,13860.833828229988,-25.868263229996955,53013.100865039996 2025-10-16,08:10:19.000,289,11122800,112525,0,1760602218,13860.813619299988,-25.8259684500008,53013.086890800005 2025-10-16,08:10:20.000,289,11122819,112445,0,1760602219,13860.732783580002,-25.804821059995447,53013.07990368001 2025-10-16,08:10:21.000,289,11122857,112725,0,1760602220,13860.719310959998,-25.77662453999801,53013.086890800005 2025-10-16,08:10:22.000,289,11122804,112445,0,1760602221,13860.685629409993,-25.755477149999933,53013.05894232001 2025-10-16,08:10:23.000,289,11122822,112325,0,1760602222,13860.611530000002,-25.72728062999522,53013.0519552 2025-10-16,08:10:24.000,289,11122908,112645,0,1760602223,13860.625002619992,-25.677936719999707,53013.00304536 2025-10-16,08:10:25.000,289,11122815,112605,0,1760602224,13860.584584759992,-25.65678933000163,53012.99605824 2025-10-16,08:10:26.000,289,11122885,112525,0,1760602225,13860.591321070002,-25.642691069995635,53012.99605824 2025-10-16,08:10:27.000,289,11122856,112405,0,1760602226,13860.530694280002,-25.60744541999884,53012.98208400001 2025-10-16,08:10:28.000,289,11122822,112205,0,1760602227,13860.530694280002,-25.621543679997558,53012.95413552 2025-10-16,08:10:29.000,289,11122806,112565,0,1760602228,13860.564375829992,-25.60039628999948,53012.870290080005 2025-10-16,08:10:30.000,289,11122808,112805,0,1760602229,13860.530694280002,-25.60039628999948,53012.870290080005 2025-10-16,08:10:31.000,289,11122883,112765,0,1760602230,13860.544166899992,-25.635641939996276,53012.8772772 2025-10-16,08:10:32.000,289,11122892,112525,0,1760602231,13860.557639519997,-25.6144945499982,53012.89125144001 2025-10-16,08:10:33.000,289,11122897,112165,0,1760602232,13860.510485350002,-25.635641939996276,53012.89125144001 2025-10-16,08:10:34.000,289,11122882,112485,0,1760602233,13860.497012729997,-25.628592809996917,53012.89823856 2025-10-16,08:10:35.000,289,11122784,112685,0,1760602234,13860.497012729997,-25.60039628999948,53012.82836736 2025-10-16,08:10:36.000,289,11122875,112485,0,1760602235,13860.470067490001,-25.6144945499982,53012.84234160001 2025-10-16,08:10:37.000,289,11122766,112645,0,1760602236,13860.416177009996,-25.642691069995635,53012.7375348 2025-10-16,08:10:38.000,289,11122833,112565,0,1760602237,13860.362286529991,-25.642691069995635,53012.7375348 2025-10-16,08:10:39.000,289,11122809,112485,0,1760602238,13860.335341289996,-25.6144945499982,53012.751509040005 2025-10-16,08:10:40.000,289,11122844,112525,0,1760602239,13860.28818712,-25.60039628999948,53012.7375348 2025-10-16,08:10:41.000,289,11122775,112485,0,1760602240,13860.254505569996,-25.621543679997558,53012.72356056001 2025-10-16,08:10:42.000,289,11122863,112645,0,1760602241,13860.18714247,-25.586298030000762,53012.72356056001 2025-10-16,08:10:43.000,289,11122891,112805,0,1760602242,13860.153460919995,-25.6144945499982,53012.70958632 2025-10-16,08:10:44.000,289,11122869,112445,0,1760602243,13860.08609782,-25.635641939996276,53012.69561208001 2025-10-16,08:10:45.000,289,11122818,112405,0,1760602244,13860.02547103,-25.628592809996917,53012.702599200005 2025-10-16,08:10:46.000,289,11122914,112525,0,1760602245,13859.951371619994,-25.6144945499982,53012.62574088001 2025-10-16,08:10:47.000,289,11122855,112445,0,1760602246,13859.92442638,-25.64974020000227,53012.59080528 2025-10-16,08:10:48.000,289,11122793,112805,0,1760602247,13859.89748113999,-25.635641939996276,53012.59080528 2025-10-16,08:10:49.000,289,11122785,112445,0,1760602248,13859.83685434999,-25.6144945499982,53012.54888256 2025-10-16,08:10:50.000,289,11122881,112485,0,1760602249,13859.769491249994,-25.56515063999541,53012.5628568 2025-10-16,08:10:51.000,289,11122896,112485,0,1760602250,13859.769491249994,-25.6144945499982,53012.52093408 2025-10-16,08:10:52.000,289,11122867,112685,0,1760602251,13859.715600769989,-25.56515063999541,53012.47901136001 2025-10-16,08:10:53.000,289,11122847,112645,0,1760602252,13859.668446599993,-25.55810150999605,53012.45106288 2025-10-16,08:10:54.000,289,11122817,112365,0,1760602253,13859.675182909989,-25.54400324999733,53012.37420456 2025-10-16,08:10:55.000,289,11122858,112565,0,1760602254,13859.607819809993,-25.494659340001817,53012.38817880001 2025-10-16,08:10:56.000,289,11122791,112605,0,1760602255,13859.614556119988,-25.473511949996464,53012.34625608 2025-10-16,08:10:57.000,289,11122857,112645,0,1760602256,13859.547193019993,-25.473511949996464,53012.33926896001 2025-10-16,08:10:58.000,289,11122844,112845,0,1760602257,13859.526984089993,-25.459413689997746,53012.31132048001 2025-10-16,08:10:59.000,289,11122808,112845,0,1760602258,13859.500038849998,-25.37482412999816,53012.30433336 2025-10-16,08:11:00.000,289,11122846,112445,0,1760602259,13859.479829919997,-25.31843108999601,53012.283372 2025-10-16,08:11:01.000,289,11122877,112485,0,1760602260,13859.452884680002,-25.304332829997293,53012.26939776001 2025-10-16,08:11:02.000,289,11122869,112525,0,1760602261,13859.392257890002,-25.304332829997293,53012.24144928001 2025-10-16,08:11:03.000,289,11122871,112645,0,1760602262,13859.385521579992,-25.240890659995785,53012.23446216 2025-10-16,08:11:04.000,289,11122795,112485,0,1760602263,13859.385521579992,-25.219743269997707,53012.17157808001 2025-10-16,08:11:05.000,289,11122821,112805,0,1760602264,13859.338367409997,-25.177448490001552,53012.22747504 2025-10-16,08:11:06.000,289,11122796,112485,0,1760602265,13859.297949549997,-25.1563010999962,53012.18555232 2025-10-16,08:11:07.000,289,11122800,112525,0,1760602266,13859.217113829996,-25.14925196999684,53012.2135008 2025-10-16,08:11:08.000,289,11122802,112405,0,1760602267,13859.203641209991,-25.14925196999684,53012.14362960001 2025-10-16,08:11:09.000,289,11122888,112405,0,1760602268,13859.203641209991,-25.114006320000044,53012.12266824001 2025-10-16,08:11:10.000,289,11122809,112645,0,1760602269,13859.122805489991,-25.08580979999533,53012.06677128 2025-10-16,08:11:11.000,289,11122835,112725,0,1760602270,13859.116069179996,-25.064662409997254,53012.129655360004 2025-10-16,08:11:12.000,289,11122840,112805,0,1760602271,13859.02849715,-25.099908060001326,53012.06677128 2025-10-16,08:11:13.000,289,11122890,112845,0,1760602272,13859.02849715,-25.099908060001326,53012.031835680005 2025-10-16,08:11:14.000,289,11122814,112365,0,1760602273,13858.94766143,-25.08580979999533,53012.01087432 2025-10-16,08:11:15.000,289,11122826,112645,0,1760602274,13858.90050725999,-25.08580979999533,53011.9689516 2025-10-16,08:11:16.000,289,11122885,112645,0,1760602275,13858.88703464,-25.064662409997254,53011.89209328 2025-10-16,08:11:17.000,289,11122892,112525,0,1760602276,13858.77925367999,-25.078760669995972,53011.93401600001 2025-10-16,08:11:18.000,289,11122905,112445,0,1760602277,13858.752308439995,-25.078760669995972,53011.87811904 2025-10-16,08:11:19.000,289,11122823,112645,0,1760602278,13858.69841795999,-25.02941676000046,53011.85715768001 2025-10-16,08:11:20.000,289,11122825,112725,0,1760602279,13858.631054859994,-25.036465889999818,53011.83619632001 2025-10-16,08:11:21.000,289,11122841,112445,0,1760602280,13858.570428069994,-25.01531850000174,53011.864144800005 2025-10-16,08:11:22.000,289,11122839,112805,0,1760602281,13858.536746519989,-24.98007284999767,53011.83619632001 2025-10-16,08:11:23.000,289,11122813,112445,0,1760602282,13858.496328659989,-24.987121979997028,53011.78029936 2025-10-16,08:11:24.000,289,11122785,112405,0,1760602283,13858.462647109998,-24.91663067999616,53011.794273600004 2025-10-16,08:11:25.000,289,11122900,112445,0,1760602284,13858.449174489993,-24.91663067999616,53011.71741528001 2025-10-16,08:11:26.000,289,11122865,112445,0,1760602285,13858.408756629993,-24.874335900000005,53011.73837664001 2025-10-16,08:11:27.000,289,11122866,112525,0,1760602286,13858.381811389998,-24.853188510001928,53011.73837664001 2025-10-16,08:11:28.000,289,11122820,112445,0,1760602287,13858.354866149988,-24.867286770000646,53011.71741528001 2025-10-16,08:11:29.000,289,11122912,112605,0,1760602288,13858.361602459998,-24.803844599999138,53011.66151832 2025-10-16,08:11:30.000,289,11122839,112645,0,1760602289,13858.354866149988,-24.768598950002342,53011.59164712001 2025-10-16,08:11:31.000,289,11122829,112445,0,1760602290,13858.354866149988,-24.719255039999553,53011.577672880005 2025-10-16,08:11:32.000,289,11122873,112725,0,1760602291,13858.321184599998,-24.669911129996763,53011.53575016 2025-10-16,08:11:33.000,289,11122800,112485,0,1760602292,13858.348129839993,-24.634665479999967,53011.54972440001 2025-10-16,08:11:34.000,289,11122860,112645,0,1760602293,13858.287503049993,-24.5641741799991,53011.53575016 2025-10-16,08:11:35.000,289,11122813,112765,0,1760602294,13858.287503049993,-24.51483026999631,53011.50081456001 2025-10-16,08:11:36.000,289,11122871,112525,0,1760602295,13858.280766739997,-24.444338969995442,53011.48684032 2025-10-16,08:11:37.000,289,11122795,112445,0,1760602296,13858.274030430002,-24.430240709996724,53011.45190472001 2025-10-16,08:11:38.000,289,11122832,112165,0,1760602297,13858.213403640002,-24.38794593000057,53011.46587896 2025-10-16,08:11:39.000,289,11122821,112605,0,1760602298,13858.206667329992,-24.310405500000343,53011.49382744 2025-10-16,08:11:40.000,289,11122852,112565,0,1760602299,13858.193194710002,-24.246963329998835,53011.39600776 2025-10-16,08:11:41.000,289,11122875,112445,0,1760602300,13858.139304229997,-24.21171768000204,53011.43094336001 2025-10-16,08:11:42.000,289,11122780,112485,0,1760602301,13858.092150060002,-24.16237376999925,53011.45190472001 2025-10-16,08:11:43.000,289,11122884,112645,0,1760602302,13858.071941130002,-24.120078989995818,53011.43094336001 2025-10-16,08:11:44.000,289,11122817,112365,0,1760602303,13858.024786959992,-24.063685950000945,53011.40299488001 2025-10-16,08:11:45.000,289,11122879,112445,0,1760602304,13857.984369099991,-24.04253855999559,53011.3401108 2025-10-16,08:11:46.000,289,11122875,112445,0,1760602305,13857.89006076,-23.993194650000078,53011.3750464 2025-10-16,08:11:47.000,289,11122797,112365,0,1760602306,13857.84290658999,-23.93680160999793,53011.361072160005 2025-10-16,08:11:48.000,289,11122871,112405,0,1760602307,13857.82943397,-23.87335943999642,53011.31914944 2025-10-16,08:11:49.000,289,11122819,112645,0,1760602308,13857.775543489995,-23.795819009996194,53011.24927824 2025-10-16,08:11:50.000,289,11122803,112445,0,1760602309,13857.72838932,-23.767622489998757,53011.242291120005 2025-10-16,08:11:51.000,289,11122871,112525,0,1760602310,13857.68123514999,-23.73237684000196,53011.29818808 2025-10-16,08:11:52.000,289,11122894,112485,0,1760602311,13857.62734467,-23.68303292999917,53011.2702396 2025-10-16,08:11:53.000,289,11122882,112645,0,1760602312,13857.55998156999,-23.661885540001094,53011.193381280005 2025-10-16,08:11:54.000,289,11122854,112445,0,1760602313,13857.53977263999,-23.57729598000151,53011.2003684 2025-10-16,08:11:55.000,289,11122885,112645,0,1760602314,13857.51956370999,-23.605492499998945,53011.16543280001 2025-10-16,08:11:56.000,289,11122767,112485,0,1760602315,13857.48588216,-23.57024685000215,53011.1304972 2025-10-16,08:11:57.000,289,11122858,112525,0,1760602316,13857.45893691999,-23.51385381,53011.11652296001 2025-10-16,08:11:58.000,289,11122822,112645,0,1760602317,13857.43872798999,-23.429264250000415,53011.08857448001 2025-10-16,08:11:59.000,289,11122863,112605,0,1760602318,13857.364628579999,-23.372871209998266,53011.08857448001 2025-10-16,08:12:00.000,289,11122799,112485,0,1760602319,13857.297265479989,-23.386969469996984,53011.08158736 2025-10-16,08:12:01.000,289,11122855,112805,0,1760602320,13857.277056549989,-23.358772949999548,53011.01171616 2025-10-16,08:12:02.000,289,11122860,112805,0,1760602321,13857.209693449993,-23.28828164999868,53011.025690400005 2025-10-16,08:12:03.000,289,11122844,112525,0,1760602322,13857.128857729993,438.41563509000116,53010.955819200004 2025-10-16,08:12:04.000,289,11122890,112645,0,1760602323,13857.095176180002,-23.224839479997172,53010.94184496 2025-10-16,08:12:05.000,289,11122834,112565,0,1760602324,13857.054758320002,-23.189593830000376,53010.89992224001 2025-10-16,08:12:06.000,289,11122803,112525,0,1760602325,13857.027813079992,-23.154348179996305,53010.885948 2025-10-16,08:12:07.000,289,11122888,112645,0,1760602326,13856.973922600002,-23.126151659998868,53010.86498664 2025-10-16,08:12:08.000,289,11122866,112605,0,1760602327,13856.926768429992,-23.083856879995437,53010.82306392 2025-10-16,08:12:09.000,289,11122837,112805,0,1760602328,13856.872877950002,-23.041562099999283,53010.84402528 2025-10-16,08:12:10.000,289,11122818,112645,0,1760602329,13856.805514849992,-23.041562099999283,53010.77415408 2025-10-16,08:12:11.000,289,11122824,112645,0,1760602330,13856.744888059991,-23.055660359998,53010.7462056 2025-10-16,08:12:12.000,289,11122808,112605,0,1760602331,13856.751624370001,-23.00631644999521,53010.68332152001 2025-10-16,08:12:13.000,289,11122877,112485,0,1760602332,13856.704470199991,-22.956972539999697,53010.66236016001 2025-10-16,08:12:14.000,289,11122794,112565,0,1760602333,13856.643843409991,-22.914677759996266,53010.690308640005 2025-10-16,08:12:15.000,289,11122878,112645,0,1760602334,13856.616898169996,-22.907628629996907,53010.65537304 2025-10-16,08:12:16.000,289,11122868,112805,0,1760602335,13856.596689239996,-22.900579499997548,53010.571527600005 2025-10-16,08:12:17.000,289,11122835,112485,0,1760602336,13856.556271379995,-22.858284720001393,53010.59248896001 2025-10-16,08:12:18.000,289,11122881,112445,0,1760602337,13856.495644589995,-22.858284720001393,53010.52960488 2025-10-16,08:12:19.000,289,11122780,112445,0,1760602338,13856.475435659995,-22.83008819999668,53010.44575944001 2025-10-16,08:12:20.000,289,11122869,112645,0,1760602339,13856.42154517999,-22.808940809998603,53010.51563064001 2025-10-16,08:12:21.000,289,11122873,112685,0,1760602340,13856.38786363,-22.801891679999244,53010.473707920006 2025-10-16,08:12:22.000,289,11122886,112605,0,1760602341,13856.293555289994,-22.787793420000526,53010.46672080001 2025-10-16,08:12:23.000,289,11122887,112605,0,1760602342,13856.25987373999,-22.808940809998603,53010.36890112 2025-10-16,08:12:24.000,289,11122797,112445,0,1760602343,13856.25987373999,-22.766646029995172,53010.34793976001 2025-10-16,08:12:25.000,289,11122898,112845,0,1760602344,13856.185774329999,-22.780744290001167,53010.41082384 2025-10-16,08:12:26.000,289,11122814,112285,0,1760602345,13856.138620159989,-22.745498639997095,53010.37588824001 2025-10-16,08:12:27.000,289,11122860,112725,0,1760602346,13856.111674919994,-22.724351249999017,53010.33396552 2025-10-16,08:12:28.000,289,11122806,112405,0,1760602347,13856.037575509989,-22.7102529900003,53010.2920428 2025-10-16,08:12:29.000,289,11122832,112445,0,1760602348,13855.963476099998,-22.68910560000222,53010.27806856001 2025-10-16,08:12:30.000,289,11122843,112445,0,1760602349,13855.902849309998,-22.68910560000222,53010.22915872001 2025-10-16,08:12:31.000,289,11122816,112645,0,1760602350,13855.835486210002,-22.611565170001995,53010.24313296 2025-10-16,08:12:32.000,289,11122822,112725,0,1760602351,13855.801804659997,-22.597466909996,53010.187236000005 2025-10-16,08:12:33.000,289,11122812,112725,0,1760602352,13855.700760009997,-22.576319519997924,53010.15928752001 2025-10-16,08:12:34.000,289,11122824,112445,0,1760602353,13855.619924289997,-22.562221259999205,53010.14531328 2025-10-16,08:12:35.000,289,11122899,112645,0,1760602354,13855.613187980001,-22.519926479995775,53010.06146784001 2025-10-16,08:12:36.000,289,11122876,112805,0,1760602355,13855.579506429996,-22.512877349996415,53010.05448072 2025-10-16,08:12:37.000,289,11122835,112445,0,1760602356,13855.518879639996,-22.491729959998338,53009.970635280006 2025-10-16,08:12:38.000,289,11122878,112445,0,1760602357,13855.438043919996,-22.47763169999962,53009.99159664001 2025-10-16,08:12:39.000,289,11122818,112245,0,1760602358,13855.40436236999,-22.456484310001542,53009.96364816001 2025-10-16,08:12:40.000,289,11122777,112605,0,1760602359,13855.34373557999,-22.442386049995548,53009.92172544001 2025-10-16,08:12:41.000,289,11122837,112725,0,1760602360,13855.357208199996,-22.449435180002183,53009.91473832001 2025-10-16,08:12:42.000,289,11122819,112805,0,1760602361,13855.256163549995,-22.442386049995548,53009.87281560001 2025-10-16,08:12:43.000,289,11122830,112645,0,1760602362,13855.296581409995,-22.449435180002183,53009.85884136 2025-10-16,08:12:44.000,289,11122839,112605,0,1760602363,13855.2898451,-22.407140399998752,53009.85884136 2025-10-16,08:12:45.000,289,11122885,112605,0,1760602364,13855.24942724,-22.43533691999619,53009.802944400006 2025-10-16,08:12:46.000,289,11122893,112525,0,1760602365,13855.24269092999,-22.47058257000026,53009.72608608001 2025-10-16,08:12:47.000,289,11122865,112565,0,1760602366,13855.16185520999,-22.42123865999747,53009.69115048 2025-10-16,08:12:48.000,289,11122872,112845,0,1760602367,13855.18206413999,-22.42828778999683,53009.67717624001 2025-10-16,08:12:49.000,289,11122885,112525,0,1760602368,13855.16859152,-22.407140399998752,53009.67018912 2025-10-16,08:12:50.000,289,11122876,112445,0,1760602369,13855.155118899995,-22.43533691999619,53009.614292160004 2025-10-16,08:12:51.000,289,11122875,112445,0,1760602370,13855.155118899995,-22.41418952999811,53009.67717624001 2025-10-16,08:12:52.000,289,11122836,112805,0,1760602371,13855.10122841999,-22.42123865999747,53009.64922776 2025-10-16,08:12:53.000,289,11122851,112645,0,1760602372,13855.10122841999,-22.407140399998752,53009.64224064 2025-10-16,08:12:54.000,289,11122809,112445,0,1760602373,13855.094492109994,-22.357796489995962,53009.58634368001 2025-10-16,08:12:55.000,289,11122796,112485,0,1760602374,13855.0877558,-22.336649099997885,53009.60730504001 2025-10-16,08:12:56.000,289,11122893,112565,0,1760602375,13855.06081055999,-22.315501709999808,53009.5933308 2025-10-16,08:12:57.000,289,11122875,112885,0,1760602376,13855.06754687,-22.30845258000045,53009.57236944 2025-10-16,08:12:58.000,289,11122841,112565,0,1760602377,13855.033865319994,-22.287305189995095,53009.55140808 2025-10-16,08:12:59.000,289,11122835,112485,0,1760602378,13855.06754687,-22.2520595399983,53009.5234596 2025-10-16,08:13:00.000,289,11122825,112365,0,1760602379,13855.033865319994,-22.287305189995095,53009.49551112 2025-10-16,08:13:01.000,289,11122914,112605,0,1760602380,13855.04060162999,-22.280256059995736,53009.50948536001 2025-10-16,08:13:02.000,289,11122882,112605,0,1760602381,13855.027129009999,-22.23796127999958,53009.50948536001 2025-10-16,08:13:03.000,289,11122886,112485,0,1760602382,13855.006920079999,-22.174519109998073,53009.50249824 2025-10-16,08:13:04.000,289,11122836,112525,0,1760602383,13854.966502219999,-22.181568239997432,53009.467562640006 2025-10-16,08:13:05.000,289,11122885,112605,0,1760602384,13854.919348049989,-22.167469979998714,53009.48153688 2025-10-16,08:13:06.000,289,11122910,112365,0,1760602385,13854.946293289999,-22.146322590000636,53009.39070432001 2025-10-16,08:13:07.000,289,11122894,112445,0,1760602386,13854.905875429999,-22.139273460001277,53009.41166568001 2025-10-16,08:13:08.000,289,11122908,112645,0,1760602387,13854.899139119989,-22.089929549998487,53009.3837172 2025-10-16,08:13:09.000,289,11122847,112685,0,1760602388,13854.899139119989,-22.06173303000105,53009.33480736 2025-10-16,08:13:10.000,289,11122869,112805,0,1760602389,13854.905875429999,-22.06173303000105,53009.313846 2025-10-16,08:13:11.000,289,11122897,112645,0,1760602390,13854.905875429999,-21.991241730000183,53009.299871760006 2025-10-16,08:13:12.000,289,11122876,112565,0,1760602391,13854.851984949993,-21.984192600000824,53009.299871760006 2025-10-16,08:13:13.000,289,11122861,112725,0,1760602392,13854.899139119989,-21.941897819997394,53009.313846 2025-10-16,08:13:14.000,289,11122885,112485,0,1760602393,13854.825039709998,-21.934848689998034,53009.29288464001 2025-10-16,08:13:15.000,289,11122878,112445,0,1760602394,13854.818303399989,-21.89255391000188,53009.27192328001 2025-10-16,08:13:16.000,289,11122894,112565,0,1760602395,13854.851984949993,-21.871406519996526,53009.25794904 2025-10-16,08:13:17.000,289,11122875,112525,0,1760602396,13854.777885539988,-21.864357389997167,53009.28589752 2025-10-16,08:13:18.000,289,11122808,112325,0,1760602397,13854.757676609988,-21.80091521999566,53009.299871760006 2025-10-16,08:13:19.000,289,11122889,112645,0,1760602398,13854.771149229993,-21.815013480001653,53009.26493616 2025-10-16,08:13:20.000,289,11122819,112525,0,1760602399,13854.771149229993,-21.772718699998222,53009.26493616 2025-10-16,08:13:21.000,289,11122829,112685,0,1760602400,13854.777885539988,-21.78681695999694,53009.23698768 2025-10-16,08:13:22.000,289,11122884,112565,0,1760602401,13854.737467679988,-21.751571310000145,53009.278910400004 2025-10-16,08:13:23.000,289,11122829,112725,0,1760602402,13854.777885539988,-21.723374789995432,53009.22301344001 2025-10-16,08:13:24.000,289,11122908,112445,0,1760602403,13854.703786129998,-21.681080009999278,53009.22301344001 2025-10-16,08:13:25.000,289,11122856,112605,0,1760602404,13854.697049820003,-21.688129139998637,53009.18807784 2025-10-16,08:13:26.000,289,11122808,112645,0,1760602405,13854.663368269998,-21.681080009999278,53009.15314224001 2025-10-16,08:13:27.000,289,11122826,112725,0,1760602406,13854.649895649993,440.02283673000056,53009.20205208001 2025-10-16,08:13:28.000,289,11122896,112525,0,1760602407,13854.636423030002,-21.60353957999905,53009.20205208001 2025-10-16,08:13:29.000,289,11122898,112645,0,1760602408,13854.622950409997,-21.596490449999692,53009.22301344001 2025-10-16,08:13:30.000,289,11122802,112445,0,1760602409,13854.622950409997,-21.589441320000333,53009.18807784 2025-10-16,08:13:31.000,289,11122908,112525,0,1760602410,13854.589268859992,-21.55419566999626,53009.181090720005 2025-10-16,08:13:32.000,289,11122879,112525,0,1760602411,13854.575796240002,-21.525999149998825,53009.12519376001 2025-10-16,08:13:33.000,289,11122889,112205,0,1760602412,13854.521905759997,-21.525999149998825,53009.15314224001 2025-10-16,08:13:34.000,289,11122846,112725,0,1760602413,13854.582532549997,-21.483704369995394,53009.09025816 2025-10-16,08:13:35.000,289,11122837,112645,0,1760602414,13854.582532549997,-21.483704369995394,53009.09025816 2025-10-16,08:13:36.000,289,11122846,112405,0,1760602415,13854.616214100002,-21.469606109996676,53009.09025816 2025-10-16,08:13:37.000,289,11122821,112245,0,1760602416,13854.569059929992,-21.42026220000116,53009.04833544 2025-10-16,08:13:38.000,289,11122837,112525,0,1760602417,13854.602741479997,-21.42026220000116,53009.07628392001 2025-10-16,08:13:39.000,289,11122912,112445,0,1760602418,13854.609477789993,-21.356820029999653,53009.111219520004 2025-10-16,08:13:40.000,289,11122832,112445,0,1760602419,13854.575796240002,-21.37091828999837,53009.02038696 2025-10-16,08:13:41.000,289,11122900,112645,0,1760602420,13854.555587310002,-21.32157437999558,53009.00641272001 2025-10-16,08:13:42.000,289,11122855,112725,0,1760602421,13854.555587310002,-21.328623510002217,53009.00641272001 2025-10-16,08:13:43.000,289,11122883,112525,0,1760602422,13854.548850999992,-21.25813221000135,53009.02038696 2025-10-16,08:13:44.000,289,11122872,112605,0,1760602423,13854.508433139992,-21.25108308000199,53009.02737408 2025-10-16,08:13:45.000,289,11122888,112685,0,1760602424,13854.542114689997,-21.244033949995355,53009.00641272001 2025-10-16,08:13:46.000,289,11122893,112525,0,1760602425,13854.515169450002,-21.20878829999856,53009.02038696 2025-10-16,08:13:47.000,289,11122838,112325,0,1760602426,13854.501696829997,-21.2017391699992,53008.97147712 2025-10-16,08:13:48.000,289,11122842,112485,0,1760602427,13854.488224209992,-21.187640910000482,53008.93654152001 2025-10-16,08:13:49.000,289,11122878,112485,0,1760602428,13854.447806349992,-21.138296999997692,53008.97147712 2025-10-16,08:13:50.000,289,11122862,112525,0,1760602429,13854.420861109997,-21.117149609999615,53008.92256728 2025-10-16,08:13:51.000,289,11122874,112685,0,1760602430,13854.400652179997,-21.110100480000256,53008.88064456 2025-10-16,08:13:52.000,289,11122825,112365,0,1760602431,13854.420861109997,-21.081903959995543,53008.90160592 2025-10-16,08:13:53.000,289,11122828,112445,0,1760602432,13854.400652179997,-21.067805699996825,53008.93654152001 2025-10-16,08:13:54.000,289,11122809,112605,0,1760602433,13854.380443249996,-20.997314399995958,53008.943528640004 2025-10-16,08:13:55.000,289,11122846,112405,0,1760602434,13854.427597419992,-21.01141266000195,53008.95750288001 2025-10-16,08:13:56.000,289,11122911,112405,0,1760602435,13854.373706940001,-20.940921360001084,53008.95051576 2025-10-16,08:13:57.000,289,11122894,112405,0,1760602436,13854.434333730002,-20.912724839996372,53008.92256728 2025-10-16,08:13:58.000,289,11122849,112445,0,1760602437,13854.346761699991,-20.891577449998294,53008.915580160006 2025-10-16,08:13:59.000,289,11122878,112605,0,1760602438,13854.434333730002,-20.891577449998294,53008.95750288001 2025-10-16,08:14:00.000,289,11122891,112485,0,1760602439,13854.447806349992,-20.870430060000217,53008.90160592 2025-10-16,08:14:01.000,289,11122908,112725,0,1760602440,13854.501696829997,-20.891577449998294,53008.93654152001 2025-10-16,08:14:02.000,289,11122834,112565,0,1760602441,13854.488224209992,-20.842233539995505,53008.915580160006 2025-10-16,08:14:03.000,289,11122824,112445,0,1760602442,13854.528642069992,-20.821086149997427,53008.9295544 2025-10-16,08:14:04.000,289,11122815,112485,0,1760602443,13854.474751590002,-20.821086149997427,53008.964490000006 2025-10-16,08:14:05.000,289,11122850,112605,0,1760602444,13854.461278969997,-20.778791370001272,53008.95750288001 2025-10-16,08:14:06.000,289,11122869,112685,0,1760602445,13854.494960520002,-20.778791370001272,53008.95750288001 2025-10-16,08:14:07.000,289,11122910,112525,0,1760602446,13854.494960520002,-20.7435457199972,53008.95750288001 2025-10-16,08:14:08.000,289,11122914,112525,0,1760602447,13854.468015279992,-20.715349199999764,53009.013399840005 2025-10-16,08:14:09.000,289,11122826,112605,0,1760602448,13854.441070039997,-20.729447459998482,53008.964490000006 2025-10-16,08:14:10.000,289,11122934,112805,0,1760602449,13854.468015279992,-20.680103549995692,53008.964490000006 2025-10-16,08:14:11.000,289,11122940,112525,0,1760602450,13854.461278969997,-20.658956159997615,53008.95750288001 2025-10-16,08:14:12.000,289,11122831,112685,0,1760602451,13854.441070039997,-20.644857899998897,53008.964490000006 2025-10-16,08:14:13.000,289,11122875,112445,0,1760602452,13854.414124800001,-20.595513989996107,53008.98545136001 2025-10-16,08:14:14.000,289,11122834,112525,0,1760602453,13854.414124800001,-20.56026833999931,53008.98545136001 2025-10-16,08:14:15.000,289,11122899,112245,0,1760602454,13854.414124800001,-20.51797355999588,53008.9994256 2025-10-16,08:14:16.000,289,11122915,112725,0,1760602455,13854.380443249996,-20.475678779999726,53008.9994256 2025-10-16,08:14:17.000,289,11122915,112445,0,1760602456,13854.387179559992,-20.405187479998858,53008.964490000006 2025-10-16,08:14:18.000,289,11122917,112845,0,1760602457,13854.387179559992,-20.362892699995427,53009.00641272001 2025-10-16,08:14:19.000,289,11122827,112485,0,1760602458,13854.387179559992,-20.34174530999735,53009.03436120001 2025-10-16,08:14:20.000,289,11122903,112485,0,1760602459,13854.407388489992,-20.2853522699952,53009.02038696 2025-10-16,08:14:21.000,289,11122852,112605,0,1760602460,13854.427597419992,-20.250106619998405,53009.04833544 2025-10-16,08:14:22.000,289,11122821,112565,0,1760602461,13854.454542660002,-20.264204879997123,53009.05532256001 2025-10-16,08:14:23.000,289,11122908,112725,0,1760602462,13854.474751590002,-20.243057489999046,53009.062309680005 2025-10-16,08:14:24.000,289,11122885,112525,0,1760602463,13854.542114689997,-20.15846792999946,53009.111219520004 2025-10-16,08:14:25.000,289,11122879,112165,0,1760602464,13854.548850999992,-20.15846792999946,53009.0692968 2025-10-16,08:14:26.000,289,11122885,112565,0,1760602465,13854.575796240002,-20.10912401999667,53009.09724528 2025-10-16,08:14:27.000,289,11122921,112445,0,1760602466,13854.636423030002,-20.095025759997952,53009.11820664 2025-10-16,08:14:28.000,289,11122809,112645,0,1760602467,13854.690313509993,-20.066829240000516,53009.111219520004 2025-10-16,08:14:29.000,289,11122889,112525,0,1760602468,13854.750940299993,-20.073878369999875,53009.16711648 2025-10-16,08:14:30.000,289,11122895,112325,0,1760602469,13854.804830779998,-20.003387069999008,53009.2090392 2025-10-16,08:14:31.000,289,11122794,112485,0,1760602470,13854.858721259989,-19.99633793999965,53009.181090720005 2025-10-16,08:14:32.000,289,11122847,112805,0,1760602471,13854.939556979989,-19.98928881000029,53009.21602632 2025-10-16,08:14:33.000,289,11122869,112325,0,1760602472,13854.986711149999,-19.98928881000029,53009.278910400004 2025-10-16,08:14:34.000,289,11122854,112485,0,1760602473,13855.06754687,-19.97519055000157,53009.28589752 2025-10-16,08:14:35.000,289,11122893,112885,0,1760602474,13855.114701039995,-19.98223968000093,53009.348781600005 2025-10-16,08:14:36.000,289,11122832,112565,0,1760602475,13855.215745689995,-19.968141420002212,53009.35576872 2025-10-16,08:14:37.000,289,11122821,112525,0,1760602476,13855.24269092999,-19.98223968000093,53009.41865280001 2025-10-16,08:14:38.000,289,11122863,112605,0,1760602477,13855.26289985999,-19.99633793999965,53009.43262704 2025-10-16,08:14:39.000,289,11122812,112605,0,1760602478,13855.316790339995,-20.003387069999008,53009.4535884 2025-10-16,08:14:40.000,289,11122818,112445,0,1760602479,13855.357208199996,-19.98928881000029,53009.5234596 2025-10-16,08:14:41.000,289,11122837,112565,0,1760602480,13855.397626059996,441.6864314100021,53009.5234596 2025-10-16,08:14:42.000,289,11122802,112405,0,1760602481,13855.41109868,-19.98928881000029,53009.55140808 2025-10-16,08:14:43.000,289,11122837,112325,0,1760602482,13855.512143330001,-19.968141420002212,53009.57236944 2025-10-16,08:14:44.000,289,11122867,112605,0,1760602483,13855.47172547,-20.003387069999008,53009.64922776 2025-10-16,08:14:45.000,289,11122872,112645,0,1760602484,13855.4919344,-20.017485329997726,53009.71909896 2025-10-16,08:14:46.000,289,11122846,112485,0,1760602485,13855.512143330001,-20.017485329997726,53009.71211184 2025-10-16,08:14:47.000,289,11122874,112725,0,1760602486,13855.485198089991,-20.003387069999008,53009.75403456001 2025-10-16,08:14:48.000,289,11122828,112285,0,1760602487,13855.4919344,-20.024534459997085,53009.81691864 2025-10-16,08:14:49.000,289,11122865,112445,0,1760602488,13855.464989159991,-20.024534459997085,53009.78897016 2025-10-16,08:14:50.000,289,11122841,112485,0,1760602489,13855.424571299991,-20.045681849995162,53009.781983040004 2025-10-16,08:14:51.000,289,11122851,112445,0,1760602490,13855.424571299991,-20.031583589996444,53009.851854240005 2025-10-16,08:14:52.000,289,11122809,112645,0,1760602491,13855.41109868,-20.066829240000516,53009.85884136 2025-10-16,08:14:53.000,289,11122828,112445,0,1760602492,13855.38415343999,-20.038632719995803,53009.92871256 2025-10-16,08:14:54.000,289,11122852,112605,0,1760602493,13855.36394450999,-20.052730980001797,53009.96364816001 2025-10-16,08:14:55.000,289,11122809,112645,0,1760602494,13855.31005403,-20.045681849995162,53009.96364816001 2025-10-16,08:14:56.000,289,11122795,112565,0,1760602495,13855.276372479995,-20.031583589996444,53009.99858376 2025-10-16,08:14:57.000,289,11122797,112525,0,1760602496,13855.2898451,-20.038632719995803,53010.02653224 2025-10-16,08:14:58.000,289,11122815,112645,0,1760602497,13855.20227306999,-20.066829240000516,53010.05448072 2025-10-16,08:14:59.000,289,11122932,112525,0,1760602498,13855.215745689995,-20.052730980001797,53010.05448072 2025-10-16,08:15:00.000,289,11122891,112525,0,1760602499,13855.195536759995,-20.066829240000516,53010.06146784001 2025-10-16,08:15:01.000,289,11122895,112525,0,1760602500,13855.14164627999,-20.038632719995803,53010.07544208 2025-10-16,08:15:02.000,289,11122855,112485,0,1760602501,13855.16185520999,-20.052730980001797,53010.11037768001 2025-10-16,08:15:03.000,289,11122897,112485,0,1760602502,13855.10796473,-20.031583589996444,53010.14531328 2025-10-16,08:15:04.000,289,11122858,112445,0,1760602503,13855.114701039995,-20.010436199998367,53010.17326176 2025-10-16,08:15:05.000,289,11122820,112405,0,1760602504,13855.10122841999,-19.98223968000093,53010.15928752001 2025-10-16,08:15:06.000,289,11122841,112565,0,1760602505,13855.06081055999,-19.918797509999422,53010.17326176 2025-10-16,08:15:07.000,289,11122926,112405,0,1760602506,13855.074283179994,-19.904699250000704,53010.1523004 2025-10-16,08:15:08.000,289,11122896,112485,0,1760602507,13855.013656389994,-19.897650120001344,53010.15928752001 2025-10-16,08:15:09.000,289,11122923,112365,0,1760602508,13854.986711149999,-19.897650120001344,53010.22915872001 2025-10-16,08:15:10.000,289,11122846,112805,0,1760602509,13855.027129009999,-19.848306209998555,53010.22915872001 2025-10-16,08:15:11.000,289,11122831,112325,0,1760602510,13854.993447459994,-19.81306056000176,53010.19422312 2025-10-16,08:15:12.000,289,11122906,112685,0,1760602511,13854.973238529994,-19.770765779998328,53010.20121024 2025-10-16,08:15:13.000,289,11122894,112605,0,1760602512,13854.973238529994,-19.806011429995124,53010.25710720001 2025-10-16,08:15:14.000,289,11122834,112445,0,1760602513,13854.953029599994,-19.728471000002173,53010.27806856001 2025-10-16,08:15:15.000,289,11122790,112485,0,1760602514,13854.926084359999,-19.6932253499981,53010.306017040006 2025-10-16,08:15:16.000,289,11122898,112445,0,1760602515,13854.885666499998,-19.686176219998742,53010.31999128 2025-10-16,08:15:17.000,289,11122840,112405,0,1760602516,13854.872193879994,-19.672077960000024,53010.31300416 2025-10-16,08:15:18.000,289,11122871,112565,0,1760602517,13854.858721259989,-19.636832309995953,53010.33396552 2025-10-16,08:15:19.000,289,11122855,112645,0,1760602518,13854.865457569998,-19.601586659999157,53010.354926880005 2025-10-16,08:15:20.000,289,11122878,112765,0,1760602519,13854.872193879994,-19.552242749996367,53010.2920428 2025-10-16,08:15:21.000,289,11122859,112645,0,1760602520,13854.831776019993,-19.559291879995726,53010.34793976001 2025-10-16,08:15:22.000,289,11122905,112525,0,1760602521,13854.818303399989,-19.495849710001494,53010.37588824001 2025-10-16,08:15:23.000,289,11122854,112765,0,1760602522,13854.845248639998,-19.509947970000212,53010.403836720005 2025-10-16,08:15:24.000,289,11122835,112405,0,1760602523,13854.798094469988,-19.509947970000212,53010.39684960001 2025-10-16,08:15:25.000,289,11122866,112485,0,1760602524,13854.757676609988,-19.502898840000853,53010.41781096001 2025-10-16,08:15:26.000,289,11122813,112565,0,1760602525,13854.771149229993,-19.46765318999678,53010.41082384 2025-10-16,08:15:27.000,289,11122836,112605,0,1760602526,13854.798094469988,-19.460604059997422,53010.41781096001 2025-10-16,08:15:28.000,289,11122866,112645,0,1760602527,13854.777885539988,-19.432407539999986,53010.39684960001 2025-10-16,08:15:29.000,289,11122867,112365,0,1760602528,13854.737467679988,-19.446505799998704,53010.42479808001 2025-10-16,08:15:30.000,289,11122925,112565,0,1760602529,13854.771149229993,-19.397161889995914,53010.473707920006 2025-10-16,08:15:31.000,289,11122834,112605,0,1760602530,13854.730731369993,-19.397161889995914,53010.48069504 2025-10-16,08:15:32.000,289,11122865,112645,0,1760602531,13854.771149229993,-19.411260150001908,53010.522617760005 2025-10-16,08:15:33.000,289,11122828,112565,0,1760602532,13854.764412919998,-19.404211019995273,53010.536592 2025-10-16,08:15:34.000,289,11122884,112605,0,1760602533,13854.744203989998,-19.418309280001267,53010.5016564 2025-10-16,08:15:35.000,289,11122885,112605,0,1760602534,13854.750940299993,-19.376014499997837,53010.50864352 2025-10-16,08:15:36.000,289,11122845,112445,0,1760602535,13854.757676609988,-19.383063629997196,53010.56454048001 2025-10-16,08:15:37.000,289,11122852,112565,0,1760602536,13854.764412919998,-19.390112759996555,53010.55755336 2025-10-16,08:15:38.000,289,11122797,112565,0,1760602537,13854.737467679988,-19.390112759996555,53010.59947608 2025-10-16,08:15:39.000,289,11122871,112565,0,1760602538,13854.730731369993,-19.390112759996555,53010.65537304 2025-10-16,08:15:40.000,289,11122842,112285,0,1760602539,13854.750940299993,-19.397161889995914,53010.620437440004 2025-10-16,08:15:41.000,289,11122827,112325,0,1760602540,13854.744203989998,-19.368965369998477,53010.641398800006 2025-10-16,08:15:42.000,289,11122908,112565,0,1760602541,13854.771149229993,-19.36191623999912,53010.690308640005 2025-10-16,08:15:43.000,289,11122842,112365,0,1760602542,13854.804830779998,-19.3478179800004,53010.66236016001 2025-10-16,08:15:44.000,289,11122919,112485,0,1760602543,13854.784621849998,-19.35486710999976,53010.72524424 2025-10-16,08:15:45.000,289,11122813,112645,0,1760602544,13854.811567089993,-19.3478179800004,53010.70428288 2025-10-16,08:15:46.000,289,11122788,112565,0,1760602545,13854.777885539988,-19.34076885000104,53010.72524424 2025-10-16,08:15:47.000,289,11122822,112445,0,1760602546,13854.798094469988,-19.34076885000104,53010.7462056 2025-10-16,08:15:48.000,289,11122915,112605,0,1760602547,13854.791358159993,-19.29142493999825,53010.82306392 2025-10-16,08:15:49.000,289,11122935,112565,0,1760602548,13854.777885539988,-19.319621459995687,53010.809089680006 2025-10-16,08:15:50.000,289,11122900,112325,0,1760602549,13854.818303399989,-19.29142493999825,53010.80210256001 2025-10-16,08:15:51.000,289,11122765,112405,0,1760602550,13854.798094469988,-19.326670590002323,53010.82306392 2025-10-16,08:15:52.000,289,11122867,112285,0,1760602551,13854.818303399989,-19.29847406999761,53010.83703816 2025-10-16,08:15:53.000,289,11122896,112965,0,1760602552,13854.798094469988,-19.277326679999533,53010.93485784 2025-10-16,08:15:54.000,289,11122934,112565,0,1760602553,13854.771149229993,-19.29847406999761,53010.91389648 2025-10-16,08:15:55.000,289,11122820,112605,0,1760602554,13854.798094469988,-19.256179290001455,53010.976780560006 2025-10-16,08:15:56.000,289,11122847,112565,0,1760602555,13854.784621849998,-19.284375809998892,53010.906909360005 2025-10-16,08:15:57.000,289,11122844,112285,0,1760602556,13854.771149229993,-19.263228420000814,53010.94883208001 2025-10-16,08:15:58.000,289,11122883,112525,0,1760602557,13854.723995059998,-19.24208102999546,53011.00472904 2025-10-16,08:15:59.000,289,11122928,112885,0,1760602558,13854.703786129998,-19.199786249999306,53010.98376768 2025-10-16,08:16:00.000,289,11122830,112445,0,1760602559,13854.717258749988,-19.17158973000187,53011.01171616 2025-10-16,08:16:01.000,289,11122837,112565,0,1760602560,13854.643159339998,-19.17158973000187,53011.01870328001 2025-10-16,08:16:02.000,289,11122896,112485,0,1760602561,13854.663368269998,-19.12929494999844,53011.04665176001 2025-10-16,08:16:03.000,289,11122864,112525,0,1760602562,13854.616214100002,-19.12224581999908,53011.04665176001 2025-10-16,08:16:04.000,289,11122918,112365,0,1760602563,13854.569059929992,-19.087000170002284,53011.10254872 2025-10-16,08:16:05.000,289,11122863,112805,0,1760602564,13854.562323619997,-19.101098430001002,53011.03267752 2025-10-16,08:16:06.000,289,11122822,112605,0,1760602565,13854.515169450002,-19.06585277999693,53011.074600240005 2025-10-16,08:16:07.000,289,11122907,112485,0,1760602566,13854.461278969997,-19.037656259999494,53011.144471440006 2025-10-16,08:16:08.000,289,11122923,112445,0,1760602567,13854.447806349992,-19.002410609995422,53011.1304972 2025-10-16,08:16:09.000,289,11122869,112525,0,1760602568,13854.427597419992,-18.995361479996063,53011.17241992 2025-10-16,08:16:10.000,289,11122867,112525,0,1760602569,13854.400652179997,-18.95306669999991,53011.10254872 2025-10-16,08:16:11.000,289,11122913,112285,0,1760602570,13854.346761699991,-18.981263219997345,53011.15844568 2025-10-16,08:16:12.000,289,11122852,112605,0,1760602571,13854.292871220001,-18.94601757000055,53011.08158736 2025-10-16,08:16:13.000,289,11122847,112485,0,1760602572,13854.286134909991,442.7578991699993,53011.144471440006 2025-10-16,08:16:14.000,289,11122880,112205,0,1760602573,13854.218771809996,-18.93191931000183,53011.13748432001 2025-10-16,08:16:15.000,289,11122818,112205,0,1760602574,13854.178353949996,-18.868477140000323,53011.15844568 2025-10-16,08:16:16.000,289,11122820,112445,0,1760602575,13854.13119978,-18.875526269999682,53011.15145856 2025-10-16,08:16:17.000,289,11122875,112285,0,1760602576,13854.117727159995,-18.861428010000964,53011.2003684 2025-10-16,08:16:18.000,289,11122841,112645,0,1760602577,13854.057100369995,-18.875526269999682,53011.16543280001 2025-10-16,08:16:19.000,289,11122887,112485,0,1760602578,13854.02341881999,-18.812084099998174,53011.22132976 2025-10-16,08:16:20.000,289,11122825,112405,0,1760602579,13854.00320988999,-18.819133229997533,53011.16543280001 2025-10-16,08:16:21.000,289,11122838,112445,0,1760602580,13853.96952834,-18.819133229997533,53011.18639416001 2025-10-16,08:16:22.000,289,11122833,112405,0,1760602581,13853.92911048,-18.748641929996666,53011.17241992 2025-10-16,08:16:23.000,289,11122809,112605,0,1760602582,13853.90890155,-18.727494539998588,53011.17241992 2025-10-16,08:16:24.000,289,11122900,112485,0,1760602583,13853.895428929995,-18.741592799997306,53011.23530400001 2025-10-16,08:16:25.000,289,11122847,112485,0,1760602584,13853.875219999994,-18.741592799997306,53011.2003684 2025-10-16,08:16:26.000,289,11122915,112445,0,1760602585,13853.86848369,-18.69929802000115,53011.22831688 2025-10-16,08:16:27.000,289,11122815,112445,0,1760602586,13853.807856899999,-18.72044540999923,53011.22132976 2025-10-16,08:16:28.000,289,11122839,112445,0,1760602587,13853.82806583,-18.692248890001792,53011.27722672 2025-10-16,08:16:29.000,289,11122900,112405,0,1760602588,13853.767439039999,-18.642904979999003,53011.2702396 2025-10-16,08:16:30.000,289,11122881,112645,0,1760602589,13853.78091165999,-18.621757590000925,53011.26325248001 2025-10-16,08:16:31.000,289,11122779,112565,0,1760602590,13853.76070272999,-18.60061019999557,53011.242291120005 2025-10-16,08:16:32.000,289,11122812,112365,0,1760602591,13853.747230109999,-18.551266290000058,53011.2003684 2025-10-16,08:16:33.000,289,11122875,112565,0,1760602592,13853.686603319999,-18.523069769995345,53011.2702396 2025-10-16,08:16:34.000,289,11122864,112405,0,1760602593,13853.713548559994,-18.523069769995345,53011.21434264001 2025-10-16,08:16:35.000,289,11122917,112445,0,1760602594,13853.686603319999,-18.49487324999791,53011.193381280005 2025-10-16,08:16:36.000,289,11122856,112805,0,1760602595,13853.673130699994,-18.501922379997268,53011.25626536001 2025-10-16,08:16:37.000,289,11122881,112525,0,1760602596,13853.659658079989,-18.44552933999512,53011.18639416001 2025-10-16,08:16:38.000,289,11122933,112445,0,1760602597,13853.625976529998,-18.44552933999512,53011.23530400001 2025-10-16,08:16:39.000,289,11122821,112605,0,1760602598,13853.639449149989,-18.417332819997682,53011.20735552 2025-10-16,08:16:40.000,289,11122867,112485,0,1760602599,13853.659658079989,-18.375038040001527,53011.22831688 2025-10-16,08:16:41.000,289,11122922,112605,0,1760602600,13853.625976529998,-18.360939779995533,53011.242291120005 2025-10-16,08:16:42.000,289,11122833,112445,0,1760602601,13853.612503909993,-18.332743259998097,53011.23530400001 2025-10-16,08:16:43.000,289,11122897,112645,0,1760602602,13853.632712839993,-18.31864499999938,53011.22831688 2025-10-16,08:16:44.000,289,11122809,112485,0,1760602603,13853.632712839993,-18.290448480001942,53011.22831688 2025-10-16,08:16:45.000,289,11122917,112485,0,1760602604,13853.625976529998,-18.276350219995948,53011.25626536001 2025-10-16,08:16:46.000,289,11122875,112325,0,1760602605,13853.572086049993,-18.177662399997644,53011.23530400001 2025-10-16,08:16:47.000,289,11122857,112605,0,1760602606,13853.585558669998,-18.149465880000207,53011.21434264001 2025-10-16,08:16:48.000,289,11122899,112805,0,1760602607,13853.632712839993,-18.142416750000848,53011.30517520001 2025-10-16,08:16:49.000,289,11122856,112445,0,1760602608,13853.673130699994,-18.121269359995495,53011.3401108 2025-10-16,08:16:50.000,289,11122892,112845,0,1760602609,13853.693339629994,-18.06487632000062,53011.3401108 2025-10-16,08:16:51.000,289,11122868,112485,0,1760602610,13853.720284869989,-18.02258153999719,53011.361072160005 2025-10-16,08:16:52.000,289,11122824,112725,0,1760602611,13853.706812249999,-17.966188500002318,53011.36805928 2025-10-16,08:16:53.000,289,11122891,112725,0,1760602612,13853.740493799989,-17.980286760001036,53011.32613656 2025-10-16,08:16:54.000,289,11122842,112805,0,1760602613,13853.700075939989,-17.973237630001677,53011.312162320006 2025-10-16,08:16:55.000,289,11122889,112565,0,1760602614,13853.713548559994,-17.937991979997605,53011.35408504001 2025-10-16,08:16:56.000,289,11122897,112565,0,1760602615,13853.774175349994,-17.916844589999528,53011.3750464 2025-10-16,08:16:57.000,289,11122885,112765,0,1760602616,13853.753966419994,-17.832255029999942,53011.31914944 2025-10-16,08:16:58.000,289,11122895,112805,0,1760602617,13853.753966419994,-17.8393041599993,53011.39600776 2025-10-16,08:16:59.000,289,11122839,112365,0,1760602618,13853.727021179999,-17.832255029999942,53011.3750464 2025-10-16,08:17:00.000,289,11122838,112405,0,1760602619,13853.787647969999,-17.782911119997152,53011.35408504001 2025-10-16,08:17:01.000,289,11122798,112525,0,1760602620,13853.767439039999,-17.761763729999075,53011.39600776 2025-10-16,08:17:02.000,289,11122909,112685,0,1760602621,13853.767439039999,-17.768812859998434,53011.41696912 2025-10-16,08:17:03.000,289,11122835,112605,0,1760602622,13853.78091165999,-17.719468949995644,53011.40299488001 2025-10-16,08:17:04.000,289,11122862,112565,0,1760602623,13853.834802139994,-17.67717416999949,53011.42395624001 2025-10-16,08:17:05.000,289,11122912,112365,0,1760602624,13853.814593209994,-17.67717416999949,53011.48684032 2025-10-16,08:17:06.000,289,11122886,112485,0,1760602625,13853.807856899999,-17.648977650002053,53011.43793048 2025-10-16,08:17:07.000,289,11122866,112365,0,1760602626,13853.767439039999,-17.60668286999862,53011.50081456001 2025-10-16,08:17:08.000,289,11122930,112645,0,1760602627,13853.767439039999,-17.557338959995832,53011.54972440001 2025-10-16,08:17:09.000,289,11122850,112605,0,1760602628,13853.855011069994,-17.557338959995832,53011.50081456001 2025-10-16,08:17:10.000,289,11122865,112285,0,1760602629,13853.82806583,-17.515044179999677,53011.50780168 2025-10-16,08:17:11.000,289,11122884,112365,0,1760602630,13853.84153844999,444.18887256000016,53011.52177592001 2025-10-16,08:17:12.000,289,11122923,112765,0,1760602631,13853.84153844999,-17.43750374999945,53011.60562136 2025-10-16,08:17:13.000,289,11122915,112605,0,1760602632,13853.875219999994,-17.38815983999666,53011.59863424001 2025-10-16,08:17:14.000,289,11122893,112525,0,1760602633,13853.92237416999,-17.359963319999224,53011.577672880005 2025-10-16,08:17:15.000,289,11122841,112725,0,1760602634,13853.86174737999,-17.317668539995793,53011.577672880005 2025-10-16,08:17:16.000,289,11122923,112565,0,1760602635,13853.90890155,-17.317668539995793,53011.53575016 2025-10-16,08:17:17.000,289,11122922,112405,0,1760602636,13853.915637859995,-17.282422889998998,53011.60562136 2025-10-16,08:17:18.000,289,11122859,112365,0,1760602637,13853.915637859995,-17.26127550000092,53011.647544080006 2025-10-16,08:17:19.000,289,11122824,112445,0,1760602638,13853.96279202999,-17.233078979996208,53011.67549256 2025-10-16,08:17:20.000,289,11122814,112565,0,1760602639,13853.976264649995,-17.21898071999749,53011.71741528001 2025-10-16,08:17:21.000,289,11122812,112605,0,1760602640,13853.976264649995,-17.148489419996622,53011.696453920005 2025-10-16,08:17:22.000,289,11122833,112445,0,1760602641,13854.00320988999,-17.120292899999185,53011.745363760005 2025-10-16,08:17:23.000,289,11122865,112605,0,1760602642,13853.98973727,-17.099145510001108,53011.73837664001 2025-10-16,08:17:24.000,289,11122919,112525,0,1760602643,13853.996473579995,-17.02160508000088,53011.745363760005 2025-10-16,08:17:25.000,289,11122822,112125,0,1760602644,13853.96952834,-17.02865421000024,53011.78728648001 2025-10-16,08:17:26.000,289,11122827,112525,0,1760602645,13853.956055719995,-16.99340855999617,53011.78728648001 2025-10-16,08:17:27.000,289,11122818,112485,0,1760602646,13853.96279202999,-16.894720739997865,53011.78728648001 2025-10-16,08:17:28.000,289,11122840,112405,0,1760602647,13853.935846789995,-16.887671609998506,53011.815234960006 2025-10-16,08:17:29.000,289,11122894,112485,0,1760602648,13853.96952834,-16.880622479999147,53011.83619632001 2025-10-16,08:17:30.000,289,11122851,112445,0,1760602649,13853.976264649995,-16.80308204999892,53011.88510616001 2025-10-16,08:17:31.000,289,11122910,112445,0,1760602650,13853.935846789995,-16.788983790000202,53011.88510616001 2025-10-16,08:17:32.000,289,11122882,112525,0,1760602651,13853.956055719995,-16.781934660000843,53011.927028879996 2025-10-16,08:17:33.000,289,11122856,112645,0,1760602652,13853.88195630999,-16.76078726999549,53011.93401600001 2025-10-16,08:17:34.000,289,11122896,112405,0,1760602653,13853.915637859995,-16.704394230000617,53011.94799024 2025-10-16,08:17:35.000,289,11122839,112525,0,1760602654,13853.935846789995,-16.704394230000617,53011.97593872001 2025-10-16,08:17:36.000,289,11122922,112285,0,1760602655,13853.935846789995,-16.655050319997827,53012.00388720001 2025-10-16,08:17:37.000,289,11122833,112445,0,1760602656,13853.956055719995,-16.655050319997827,53012.00388720001 2025-10-16,08:17:38.000,289,11122881,112485,0,1760602657,13853.956055719995,-16.669148579996545,53012.0388228 2025-10-16,08:17:39.000,289,11122903,112565,0,1760602658,13853.94931941,-16.64095205999911,53012.080745520005 2025-10-16,08:17:40.000,289,11122866,112565,0,1760602659,13853.94258309999,-16.61275554000167,53012.080745520005 2025-10-16,08:17:41.000,289,11122833,112405,0,1760602660,13853.935846789995,-16.5775098899976,53012.08773264 2025-10-16,08:17:42.000,289,11122821,112765,0,1760602661,13853.976264649995,-16.556362499999523,53012.11568112 2025-10-16,08:17:43.000,289,11122834,112845,0,1760602662,13853.98300095999,-16.499969459997374,53012.129655360004 2025-10-16,08:17:44.000,289,11122905,112525,0,1760602663,13854.016682509995,-16.499969459997374,53012.1785652 2025-10-16,08:17:45.000,289,11122853,112405,0,1760602664,13854.02341881999,-16.478822069999296,53012.24144928001 2025-10-16,08:17:46.000,289,11122816,112525,0,1760602665,13854.06383667999,-16.415379899997788,53012.2135008 2025-10-16,08:17:47.000,289,11122822,112445,0,1760602666,13854.12446346999,-16.380134250000992,53012.24144928001 2025-10-16,08:17:48.000,289,11122840,112565,0,1760602667,13854.16488132999,-16.35898685999564,53012.283372 2025-10-16,08:17:49.000,289,11122890,112405,0,1760602668,13854.17161764,-16.33783946999756,53012.33228184 2025-10-16,08:17:50.000,289,11122849,112685,0,1760602669,13854.218771809996,-16.316692079999484,53012.318307600006 2025-10-16,08:17:51.000,289,11122856,112605,0,1760602670,13854.292871220001,-16.253249909997976,53012.38119168 2025-10-16,08:17:52.000,289,11122920,112445,0,1760602671,13854.279398599996,-16.203905999995186,53012.40215304 2025-10-16,08:17:53.000,289,11122843,112725,0,1760602672,13854.313080150001,-16.203905999995186,53012.44407576 2025-10-16,08:17:54.000,289,11122858,112405,0,1760602673,13854.373706940001,-16.154562089999672,53012.45805000001 2025-10-16,08:17:55.000,289,11122831,112685,0,1760602674,13854.393915870001,-16.133414700001595,53012.47901136001 2025-10-16,08:17:56.000,289,11122865,112645,0,1760602675,13854.454542660002,-16.077021659999446,53012.47202424 2025-10-16,08:17:57.000,289,11122863,112805,0,1760602676,13854.441070039997,-16.055874270001368,53012.52792120001 2025-10-16,08:17:58.000,289,11122841,112445,0,1760602677,13854.468015279992,-15.999481229999219,53012.50695984001 2025-10-16,08:17:59.000,289,11122875,112285,0,1760602678,13854.501696829997,-15.978333840001142,53012.61875376 2025-10-16,08:18:00.000,289,11122837,112565,0,1760602679,13854.548850999992,-15.914891669999633,53012.62574088001 2025-10-16,08:18:01.000,289,11122814,112365,0,1760602680,13854.575796240002,-15.872596889996203,53012.70958632 2025-10-16,08:18:02.000,289,11122850,112405,0,1760602681,13854.575796240002,-15.858498629997484,53012.69561208001 2025-10-16,08:18:03.000,289,11122892,112445,0,1760602682,13854.589268859992,-15.802105589995335,53012.74452192001 2025-10-16,08:18:04.000,289,11122883,112685,0,1760602683,13854.649895649993,-15.752761679999821,53012.751509040005 2025-10-16,08:18:05.000,289,11122899,112445,0,1760602684,13854.737467679988,-15.71046689999639,53012.81439312001 2025-10-16,08:18:06.000,289,11122887,112365,0,1760602685,13854.784621849998,-15.682270379998954,53012.81439312001 2025-10-16,08:18:07.000,289,11122841,112605,0,1760602686,13854.811567089993,-15.618828209997446,53012.84932872 2025-10-16,08:18:08.000,289,11122918,112445,0,1760602687,13854.858721259989,-15.604729949998728,53012.9471484 2025-10-16,08:18:09.000,289,11122837,112725,0,1760602688,13854.926084359999,-15.562435169995297,53012.96112264001 2025-10-16,08:18:10.000,289,11122925,112365,0,1760602689,13854.97997483999,-15.491943870001705,53013.0170196 2025-10-16,08:18:11.000,289,11122898,112765,0,1760602690,13855.033865319994,-15.463747349996993,53013.0170196 2025-10-16,08:18:12.000,289,11122877,112565,0,1760602691,13855.08101948999,-15.442599959998915,53013.100865039996 2025-10-16,08:18:13.000,289,11122926,112605,0,1760602692,13855.10796473,-15.414403440001479,53013.12881352001 2025-10-16,08:18:14.000,289,11122869,112285,0,1760602693,13855.22921831,-15.386206919996766,53013.16374912 2025-10-16,08:18:15.000,289,11122918,112565,0,1760602694,13855.276372479995,-15.336863010001252,53013.205671840005 2025-10-16,08:18:16.000,289,11122903,112685,0,1760602695,13855.316790339995,-15.273420839999744,53013.23362032 2025-10-16,08:18:17.000,289,11122851,112445,0,1760602696,13855.41109868,-15.280469969999103,53013.28951728 2025-10-16,08:18:18.000,289,11122870,112525,0,1760602697,13855.424571299991,-15.224076929996954,53013.35938848 2025-10-16,08:18:19.000,289,11122817,112365,0,1760602698,13855.518879639996,-15.202929539998877,53013.44323392001 2025-10-16,08:18:20.000,289,11122921,112725,0,1760602699,13855.572770120001,-15.167683890002081,53013.48515664001 2025-10-16,08:18:21.000,289,11122935,112645,0,1760602700,13855.680551079997,-15.13243823999801,53013.51310512001 2025-10-16,08:18:22.000,289,11122880,112445,0,1760602701,13855.707496319992,-15.08309432999522,53013.56900208 2025-10-16,08:18:23.000,289,11122913,112325,0,1760602702,13855.768123109992,-15.08309432999522,53013.61092480001 2025-10-16,08:18:24.000,289,11122844,112365,0,1760602703,13855.842222519997,-15.026701290000346,53013.638873280004 2025-10-16,08:18:25.000,289,11122913,112405,0,1760602704,13855.929794549993,-15.005553900002269,53013.708744480005 2025-10-16,08:18:26.000,289,11122840,112605,0,1760602705,13856.010630269993,-14.963259119998838,53013.73669296 2025-10-16,08:18:27.000,289,11122865,112605,0,1760602706,13856.037575509989,-14.984406509996916,53013.79258992 2025-10-16,08:18:28.000,289,11122878,112445,0,1760602707,13856.071257059994,-14.963259119998838,53013.84149976 2025-10-16,08:18:29.000,289,11122832,112285,0,1760602708,13856.098202299989,-14.885718689998612,53013.90438384 2025-10-16,08:18:30.000,289,11122881,112845,0,1760602709,13856.158829089989,-14.90686607999669,53013.89739672001 2025-10-16,08:18:31.000,289,11122899,112685,0,1760602710,13856.246401119999,-14.864571300000534,53013.974255040004 2025-10-16,08:18:32.000,289,11122854,112325,0,1760602711,13856.26661005,-14.829325649996463,53013.995216400006 2025-10-16,08:18:33.000,289,11122909,112525,0,1760602712,13856.34070945999,-14.822276519997104,53014.030152 2025-10-16,08:18:34.000,289,11122899,112565,0,1760602713,13856.36091838999,-14.737686959997518,53014.03713912001 2025-10-16,08:18:35.000,289,11122912,112645,0,1760602714,13856.394599939995,-14.730637829998159,53014.044126240005 2025-10-16,08:18:36.000,289,11122884,112445,0,1760602715,13856.38786363,-14.702441310000722,53014.107010319996 2025-10-16,08:18:37.000,289,11122906,112725,0,1760602716,13856.42154517999,-14.730637829998159,53014.17688152 2025-10-16,08:18:38.000,289,11122832,112645,0,1760602717,13856.414808869995,-14.695392180001363,53014.18386864001 2025-10-16,08:18:39.000,289,11122903,112445,0,1760602718,13856.435017799995,-14.660146529997292,53014.19784288 2025-10-16,08:18:40.000,289,11122952,112245,0,1760602719,13856.40133624999,-14.702441310000722,53014.23277848001 2025-10-16,08:18:41.000,289,11122907,112525,0,1760602720,13856.40807256,-14.631950009999855,53014.30264968001 2025-10-16,08:18:42.000,289,11122836,112805,0,1760602721,13856.38786363,-14.624900880000496,53014.32361104001 2025-10-16,08:18:43.000,289,11122909,112645,0,1760602722,13856.414808869995,-14.561458709998988,53014.330598160006 2025-10-16,08:18:44.000,289,11122869,112645,0,1760602723,13856.374391009995,-14.568507839998347,53014.38649512 2025-10-16,08:18:45.000,289,11122933,112645,0,1760602724,13856.34744577,-14.533262190001551,53014.40745648 2025-10-16,08:18:46.000,289,11122926,112725,0,1760602725,13856.3676547,-14.49801653999748,53014.442392079996 2025-10-16,08:18:47.000,289,11122929,112485,0,1760602726,13856.273346359994,-14.455721760001325,53014.49130192001 2025-10-16,08:18:48.000,289,11122854,112605,0,1760602727,13856.30029159999,-14.427525239996612,53014.51226328 2025-10-16,08:18:49.000,289,11122859,112525,0,1760602728,13856.273346359994,-14.392279589999816,53014.52623752 2025-10-16,08:18:50.000,289,11122901,112805,0,1760602729,13856.293555289994,-14.342935679997026,53014.54021176001 2025-10-16,08:18:51.000,289,11122866,112365,0,1760602730,13856.28008266999,-14.321788289998949,53014.61707008001 2025-10-16,08:18:52.000,289,11122844,112645,0,1760602731,13856.28681898,-14.25834611999744,53014.58213448 2025-10-16,08:18:53.000,289,11122847,112565,0,1760602732,13856.30029159999,-14.230149600000004,53014.63104432 2025-10-16,08:18:54.000,289,11122892,112405,0,1760602733,13856.28008266999,-14.166707429998496,53014.65200568 2025-10-16,08:18:55.000,289,11122828,112765,0,1760602734,13856.273346359994,-14.124412650002341,53014.645018560004 2025-10-16,08:18:56.000,289,11122868,112445,0,1760602735,13856.293555289994,-14.08211786999891,53014.645018560004 2025-10-16,08:18:57.000,289,11122873,112765,0,1760602736,13856.253137429994,-14.046872220002115,53014.70091552 2025-10-16,08:18:58.000,289,11122799,112725,0,1760602737,13856.253137429994,-14.011626569998043,53014.714889760005 2025-10-16,08:18:59.000,289,11122874,112445,0,1760602738,13856.246401119999,-13.990479179999966,53014.72187688 2025-10-16,08:19:00.000,289,11122879,112405,0,1760602739,13856.293555289994,-13.955233529995894,53014.74982536 2025-10-16,08:19:01.000,289,11122825,112485,0,1760602740,13856.313764219994,-13.90588962000038,53014.77078672 2025-10-16,08:19:02.000,289,11122885,112645,0,1760602741,13856.293555289994,-13.891791360001662,53014.77777384 2025-10-16,08:19:03.000,289,11122916,112725,0,1760602742,13856.28008266999,-13.86359483999695,53014.763799600005 2025-10-16,08:19:04.000,289,11122850,112445,0,1760602743,13856.313764219994,-13.85654570999759,53014.77777384 2025-10-16,08:19:05.000,289,11122914,112405,0,1760602744,13856.313764219994,-13.835398319999513,53014.84764504 2025-10-16,08:19:06.000,289,11122911,112525,0,1760602745,13856.32050052999,-13.786054409996723,53014.81969656 2025-10-16,08:19:07.000,289,11122908,112765,0,1760602746,13856.333973149995,-13.764907019998645,53014.7987352 2025-10-16,08:19:08.000,289,11122899,112285,0,1760602747,13856.34744577,-13.722612239995215,53014.861619280004 2025-10-16,08:19:09.000,289,11122891,112445,0,1760602748,13856.34744577,-13.6732683299997,53014.84764504 2025-10-16,08:19:10.000,289,11122957,112565,0,1760602749,13856.313764219994,-13.63097354999627,53014.89655488 2025-10-16,08:19:11.000,289,11122893,112485,0,1760602750,13856.3676547,-13.602777029998833,53014.9384776 2025-10-16,08:19:12.000,289,11122928,112605,0,1760602751,13856.354182079995,-13.567531380002038,53014.9384776 2025-10-16,08:19:13.000,289,11122930,112805,0,1760602752,13856.34744577,-13.489990950001811,53014.980400320004 2025-10-16,08:19:14.000,289,11122912,112565,0,1760602753,13856.34744577,-13.49704008000117,53014.99437456001 2025-10-16,08:19:15.000,289,11122937,112245,0,1760602754,13856.34070945999,-13.440647039999021,53015.001361680006 2025-10-16,08:19:16.000,289,11122910,112325,0,1760602755,13856.38786363,-13.363106609998795,53015.03629728 2025-10-16,08:19:17.000,289,11122912,112725,0,1760602756,13856.374391009995,-13.341959220000717,53015.03629728 2025-10-16,08:19:18.000,289,11122892,112885,0,1760602757,13856.38112731999,-13.292615309997927,53015.04328440001 2025-10-16,08:19:19.000,289,11122932,112405,0,1760602758,13856.34070945999,-13.243271399995137,53015.05725864 2025-10-16,08:19:20.000,289,11122949,112485,0,1760602759,13856.394599939995,-13.193927489999624,53015.12014272001 2025-10-16,08:19:21.000,289,11122936,112365,0,1760602760,13856.42154517999,-13.158681839995552,53015.14110408001 2025-10-16,08:19:22.000,289,11122948,112645,0,1760602761,13856.44175410999,-13.109337930000038,53015.10616848 2025-10-16,08:19:23.000,289,11122893,112645,0,1760602762,13856.475435659995,-13.052944889997889,53015.21097528001 2025-10-16,08:19:24.000,289,11122916,112205,0,1760602763,13856.515853519995,-13.031797499999811,53015.1830268 2025-10-16,08:19:25.000,289,11122908,112565,0,1760602764,13856.536062449995,-13.03884662999917,53015.22494952 2025-10-16,08:19:26.000,289,11122859,112645,0,1760602765,13856.62363447999,-13.003600979995099,53015.266872240005 2025-10-16,08:19:27.000,289,11122905,112485,0,1760602766,13856.657316029996,-12.961306199998944,53015.25988512001 2025-10-16,08:19:28.000,289,11122961,112845,0,1760602767,13856.65057972,-12.911962289996154,53015.28783360001 2025-10-16,08:19:29.000,289,11122921,112685,0,1760602768,13856.724679129991,-12.876716639999358,53015.30879496001 2025-10-16,08:19:30.000,289,11122920,112485,0,1760602769,13856.785305919992,-12.855569250001281,53015.364691920004 2025-10-16,08:19:31.000,289,11122917,112485,0,1760602770,13856.839196399997,-12.890814899998077,53015.37167904 2025-10-16,08:19:32.000,289,11122908,112565,0,1760602771,13856.832460090001,-12.883765769998718,53015.42058888 2025-10-16,08:19:33.000,289,11122914,112525,0,1760602772,13856.859405329997,-12.855569250001281,53015.44155024 2025-10-16,08:19:34.000,289,11122859,112525,0,1760602773,13856.899823189997,-12.86261838000064,53015.47648584001 2025-10-16,08:19:35.000,289,11122955,112525,0,1760602774,13856.920032119997,-12.848520120001922,53015.46949872 2025-10-16,08:19:36.000,289,11122930,112605,0,1760602775,13856.920032119997,-12.827372729996569,53015.49744720001 2025-10-16,08:19:37.000,289,11122897,112245,0,1760602776,13856.926768429992,-12.827372729996569,53015.60924112 2025-10-16,08:19:38.000,289,11122918,112805,0,1760602777,13856.893086880002,-12.799176209999132,53015.51142144 2025-10-16,08:19:39.000,289,11122888,112605,0,1760602778,13856.893086880002,-12.792127079999773,53015.61622824 2025-10-16,08:19:40.000,289,11122865,112645,0,1760602779,13856.920032119997,-12.806225339998491,53015.63020248 2025-10-16,08:19:41.000,289,11122913,112565,0,1760602780,13856.913295810002,-12.778028820001055,53015.7070608 2025-10-16,08:19:42.000,289,11122856,112565,0,1760602781,13856.899823189997,448.9893300900003,53015.71404792001 2025-10-16,08:19:43.000,289,11122871,112645,0,1760602782,13856.886350569992,-12.749832299996342,53015.72802216 2025-10-16,08:19:44.000,289,11122900,112685,0,1760602783,13856.899823189997,-12.728684909998265,53015.67911232 2025-10-16,08:19:45.000,289,11122923,112485,0,1760602784,13856.832460090001,-12.707537520000187,53015.721035040006 2025-10-16,08:19:46.000,289,11122867,112645,0,1760602785,13856.839196399997,-12.742783169996983,53015.76295776001 2025-10-16,08:19:47.000,289,11122872,112685,0,1760602786,13856.852669020001,-12.721635779998905,53015.79789336 2025-10-16,08:19:48.000,289,11122910,112365,0,1760602787,13856.832460090001,-12.735734039997624,53015.769944880005 2025-10-16,08:19:49.000,289,11122838,112645,0,1760602788,13856.818987469997,-12.728684909998265,53015.8468032 2025-10-16,08:19:50.000,289,11122855,112445,0,1760602789,13856.778569609996,-12.714586649999546,53015.818854720004 2025-10-16,08:19:51.000,289,11122942,112805,0,1760602790,13856.798778539996,-12.721635779998905,53015.839816080006 2025-10-16,08:19:52.000,289,11122932,112485,0,1760602791,13856.771833300001,-12.693439260001469,53015.87475168 2025-10-16,08:19:53.000,289,11122832,112445,0,1760602792,13856.738151749996,-12.714586649999546,53015.87475168 2025-10-16,08:19:54.000,289,11122916,112445,0,1760602793,13856.724679129991,-12.707537520000187,53015.937635760005 2025-10-16,08:19:55.000,289,11122945,112645,0,1760602794,13856.744888059991,-12.707537520000187,53015.9166744 2025-10-16,08:19:56.000,289,11122926,112845,0,1760602795,13856.738151749996,-12.672291869996116,53015.94462288 2025-10-16,08:19:57.000,289,11122916,112525,0,1760602796,13856.758360679996,-12.679340999995475,53015.90968728001 2025-10-16,08:19:58.000,289,11122914,112405,0,1760602797,13856.738151749996,-12.644095349998679,53015.92366152 2025-10-16,08:19:59.000,289,11122853,112485,0,1760602798,13856.758360679996,-12.601800569995248,53015.97955848001 2025-10-16,08:20:00.000,289,11122917,112445,0,1760602799,13856.717942819996,-12.608849700001883,53015.97257136 2025-10-16,08:20:01.000,289,11122931,112365,0,1760602800,13856.758360679996,-12.58770230999653,53015.94462288 2025-10-16,08:20:02.000,289,11122866,112605,0,1760602801,13856.818987469997,-12.552456659999734,53015.97257136 2025-10-16,08:20:03.000,289,11122929,112565,0,1760602802,13856.771833300001,-12.531309270001657,53015.95859712001 2025-10-16,08:20:04.000,289,11122847,112525,0,1760602803,13856.758360679996,-12.467867100000149,53015.95161 2025-10-16,08:20:05.000,289,11122862,112725,0,1760602804,13856.758360679996,-12.467867100000149,53015.95859712001 2025-10-16,08:20:06.000,289,11122844,112525,0,1760602805,13856.758360679996,-12.397375799999281,53015.97955848001 2025-10-16,08:20:07.000,289,11122913,112445,0,1760602806,13856.785305919992,449.3629339800027,53015.95859712001 2025-10-16,08:20:08.000,289,11122832,112405,0,1760602807,13856.818987469997,-12.326884499998414,53016.00051984001 2025-10-16,08:20:09.000,289,11122917,112525,0,1760602808,13856.805514849992,-12.333933629997773,53015.97955848001 2025-10-16,08:20:10.000,289,11122968,112645,0,1760602809,13856.859405329997,-12.291638850001618,53016.007506960006 2025-10-16,08:20:11.000,289,11122918,112525,0,1760602810,13856.899823189997,-12.200000159995398,53016.007506960006 2025-10-16,08:20:12.000,289,11122926,112645,0,1760602811,13856.920032119997,-12.18590189999668,53016.06340392 2025-10-16,08:20:13.000,289,11122943,112445,0,1760602812,13856.940241049997,-12.143607120000524,53016.105326640005 2025-10-16,08:20:14.000,289,11122871,112525,0,1760602813,13857.000867839997,-12.094263209997735,53016.11231376 2025-10-16,08:20:15.000,289,11122903,112445,0,1760602814,13857.081703559998,-12.122459729995171,53016.16821072001 2025-10-16,08:20:16.000,289,11122901,112525,0,1760602815,13857.169275589993,-12.101312339997094,53016.175197840006 2025-10-16,08:20:17.000,289,11122903,112525,0,1760602816,13857.250111309993,-12.059017560000939,53016.21712056001 2025-10-16,08:20:18.000,289,11122874,112605,0,1760602817,13857.297265479989,-12.066066690000298,53016.203146320004 2025-10-16,08:20:19.000,289,11122931,112565,0,1760602818,13857.371364889994,-12.05196843000158,53016.24506904001 2025-10-16,08:20:20.000,289,11122911,112645,0,1760602819,13857.411782749994,-12.05196843000158,53016.26603040001 2025-10-16,08:20:21.000,289,11122951,112405,0,1760602820,13857.492618469994,-12.04491930000222,53016.300966 2025-10-16,08:20:22.000,289,11122927,112365,0,1760602821,13857.593663119995,-12.04491930000222,53016.32891448 2025-10-16,08:20:23.000,289,11122862,112845,0,1760602822,13857.70818039,-12.030821039996226,53016.370837200004 2025-10-16,08:20:24.000,289,11122934,112485,0,1760602823,13857.775543489995,-12.05196843000158,53016.42673416 2025-10-16,08:20:25.000,289,11122921,112485,0,1760602824,13857.78227979999,-12.030821039996226,53016.440708400005 2025-10-16,08:20:26.000,289,11122877,112405,0,1760602825,13857.86985183,-11.981477130000712,53016.46865688 2025-10-16,08:20:27.000,289,11122890,112525,0,1760602826,13857.917005999996,-12.009673649998149,53016.489618240004 2025-10-16,08:20:28.000,289,11122880,112365,0,1760602827,13857.937214929996,-11.974428000001353,53016.60141216001 2025-10-16,08:20:29.000,289,11122924,112525,0,1760602828,13858.044995889992,-11.960329739995359,53016.559489440006 2025-10-16,08:20:30.000,289,11122862,112445,0,1760602829,13858.058468509997,-11.953280609996,53016.62936064001 2025-10-16,08:20:31.000,289,11122874,112485,0,1760602830,13858.139304229997,-11.94623147999664,53016.678270480006 2025-10-16,08:20:32.000,289,11122868,112485,0,1760602831,13858.172985780002,-11.925084089998563,53016.71320608 2025-10-16,08:20:33.000,289,11122841,112805,0,1760602832,13858.193194710002,-11.889838440001768,53016.706218960004 2025-10-16,08:20:34.000,289,11122910,112645,0,1760602833,13858.226876259992,-11.861641919997055,53016.78307728 2025-10-16,08:20:35.000,289,11122825,112445,0,1760602834,13858.274030430002,-11.798199749995547,53016.80403864 2025-10-16,08:20:36.000,289,11122868,112365,0,1760602835,13858.307711979993,-11.77000322999811,53016.85294848 2025-10-16,08:20:37.000,289,11122929,112765,0,1760602836,13858.307711979993,-11.713610189995961,53016.83198712 2025-10-16,08:20:38.000,289,11122873,112525,0,1760602837,13858.341393529998,-11.685413669998525,53016.9298068 2025-10-16,08:20:39.000,289,11122911,112325,0,1760602838,13858.422229249998,-11.621971499997017,53016.95076816 2025-10-16,08:20:40.000,289,11122849,112445,0,1760602839,13858.455910799988,-11.636069759995735,53016.95076816 2025-10-16,08:20:41.000,289,11122959,112845,0,1760602840,13858.530010209994,-11.621971499997017,53017.03461360001 2025-10-16,08:20:42.000,289,11122934,112285,0,1760602841,13858.563691759999,-11.55148019999615,53017.10448480001 2025-10-16,08:20:43.000,289,11122914,112445,0,1760602842,13858.644527479999,-11.537381939997431,53017.14640752 2025-10-16,08:20:44.000,289,11122925,112445,0,1760602843,13858.7253632,-11.473939769995923,53017.16736888 2025-10-16,08:20:45.000,289,11122940,112525,0,1760602844,13858.792726299995,450.3286647900022,53017.181343120006 2025-10-16,08:20:46.000,289,11122918,112645,0,1760602845,13858.82640785,-11.382301079996978,53017.25820144 2025-10-16,08:20:47.000,289,11122932,112685,0,1760602846,13858.94766143,-11.36820281999826,53017.28614992 2025-10-16,08:20:48.000,289,11122926,112565,0,1760602847,13859.00155190999,-11.325908040002105,53017.30711128 2025-10-16,08:20:49.000,289,11122852,112685,0,1760602848,13859.06217869999,-11.269514999999956,53017.35602112 2025-10-16,08:20:50.000,289,11122938,112445,0,1760602849,13859.156487039996,-11.220171089997166,53017.46082792 2025-10-16,08:20:51.000,289,11122927,112445,0,1760602850,13859.196904899996,-11.206072829998448,53017.495763520004 2025-10-16,08:20:52.000,289,11122881,112365,0,1760602851,13859.257531689997,-11.14263065999694,53017.523712 2025-10-16,08:20:53.000,289,11122882,112165,0,1760602852,13859.271004310001,-11.163778050002293,53017.60057032 2025-10-16,08:20:54.000,289,11122862,112485,0,1760602853,13859.338367409997,-11.079188489995431,53017.63550592001 2025-10-16,08:20:55.000,289,11122958,112485,0,1760602854,13859.365312649992,-11.093286750001425,53017.712364240004 2025-10-16,08:20:56.000,289,11122877,112445,0,1760602855,13859.425939439992,-11.043942839998635,53017.79620968 2025-10-16,08:20:57.000,289,11122852,112565,0,1760602856,13859.446148369992,-11.043942839998635,53017.80319680001 2025-10-16,08:20:58.000,289,11122945,112285,0,1760602857,13859.493302540002,-11.029844579999917,53017.831145280004 2025-10-16,08:20:59.000,289,11122919,112605,0,1760602858,13859.547193019993,-11.015746320001199,53017.89402936001 2025-10-16,08:21:00.000,289,11122875,112125,0,1760602859,13859.621292429998,-11.029844579999917,53017.97088768001 2025-10-16,08:21:01.000,289,11122946,112445,0,1760602860,13859.614556119988,-11.065090229996713,53018.02678464 2025-10-16,08:21:02.000,289,11122856,112445,0,1760602861,13859.715600769989,-11.036893709999276,53018.04075888001 2025-10-16,08:21:03.000,289,11122925,112565,0,1760602862,13859.722337079998,-11.043942839998635,53018.11063008001 2025-10-16,08:21:04.000,289,11122912,112525,0,1760602863,13859.776227559989,-11.043942839998635,53018.15953992001 2025-10-16,08:21:05.000,289,11122902,112445,0,1760602864,13859.789700179994,-11.036893709999276,53018.20146264 2025-10-16,08:21:06.000,289,11122910,112685,0,1760602865,13859.816645419989,-11.050991969997995,53018.20146264 2025-10-16,08:21:07.000,289,11122927,112725,0,1760602866,13859.89748113999,-11.072139359996072,53018.215436880004 2025-10-16,08:21:08.000,289,11122914,112565,0,1760602867,13859.910953759994,-11.072139359996072,53018.31325656 2025-10-16,08:21:09.000,289,11122843,112685,0,1760602868,13859.931162689994,-11.043942839998635,53018.34819216001 2025-10-16,08:21:10.000,289,11122894,112405,0,1760602869,13859.991789479995,-11.065090229996713,53018.32723080001 2025-10-16,08:21:11.000,289,11122929,112605,0,1760602870,13860.052416269995,-11.072139359996072,53018.383127760004 2025-10-16,08:21:12.000,289,11122960,112645,0,1760602871,13860.04567996,-11.065090229996713,53018.404089120006 2025-10-16,08:21:13.000,289,11122947,112285,0,1760602872,13860.08609782,-11.107385010000144,53018.41806336 2025-10-16,08:21:14.000,289,11122879,112445,0,1760602873,13860.08609782,-11.107385010000144,53018.501908800004 2025-10-16,08:21:15.000,289,11122920,112485,0,1760602874,13860.153460919995,-11.058041099997354,53018.55780576 2025-10-16,08:21:16.000,289,11122891,112805,0,1760602875,13860.14672461,-11.050991969997995,53018.57876712 2025-10-16,08:21:17.000,289,11122901,112485,0,1760602876,13860.10630675,-11.043942839998635,53018.56479288001 2025-10-16,08:21:18.000,289,11122855,112565,0,1760602877,13860.173669849995,-11.022795450000558,53018.59972848 2025-10-16,08:21:19.000,289,11122884,112485,0,1760602878,13860.18040615999,-11.036893709999276,53018.61370272001 2025-10-16,08:21:20.000,289,11122950,112445,0,1760602879,13860.22756033,-11.001648059995205,53018.69754816 2025-10-16,08:21:21.000,289,11122969,112485,0,1760602880,13860.22756033,-11.015746320001199,53018.73248376001 2025-10-16,08:21:22.000,289,11122915,112565,0,1760602881,13860.234296639996,-11.022795450000558,53018.76043224001 2025-10-16,08:21:23.000,289,11122898,112525,0,1760602882,13860.274714499996,-11.00869719000184,53018.75344512 2025-10-16,08:21:24.000,289,11122931,112565,0,1760602883,13860.234296639996,-11.001648059995205,53018.858251920006 2025-10-16,08:21:25.000,289,11122928,112485,0,1760602884,13860.28818712,-10.966402409998409,53018.837290560004 2025-10-16,08:21:26.000,289,11122952,112605,0,1760602885,13860.301659739991,-10.924107630002254,53018.83030344001 2025-10-16,08:21:27.000,289,11122964,112485,0,1760602886,13860.28818712,-10.924107630002254,53018.84427768 2025-10-16,08:21:28.000,289,11122885,112645,0,1760602887,13860.294923429996,-10.91000936999626,53018.79536784 2025-10-16,08:21:29.000,289,11122900,112605,0,1760602888,13860.274714499996,-10.938205890000972,53018.85126480001 2025-10-16,08:21:30.000,289,11122955,112485,0,1760602889,13860.26124187999,-10.91000936999626,53018.87222616 2025-10-16,08:21:31.000,289,11122914,112645,0,1760602890,13860.30839605,-10.945255020000332,53018.87921328001 2025-10-16,08:21:32.000,289,11122984,112405,0,1760602891,13860.342077599991,-10.9029602399969,53018.87222616 2025-10-16,08:21:33.000,289,11122911,112405,0,1760602892,13860.281450809991,-10.931156760001613,53018.91414888 2025-10-16,08:21:34.000,289,11122873,112605,0,1760602893,13860.321868669991,-10.888861979998183,53018.886200400004 2025-10-16,08:21:35.000,289,11122949,112565,0,1760602894,13860.315132359996,-10.924107630002254,53018.94908448001 2025-10-16,08:21:36.000,289,11122944,112445,0,1760602895,13860.335341289996,-10.917058499995619,53018.91414888 2025-10-16,08:21:37.000,289,11122958,112525,0,1760602896,13860.301659739991,-10.895911109997542,53018.84427768 2025-10-16,08:21:38.000,289,11122859,112485,0,1760602897,13860.294923429996,-10.924107630002254,53018.84427768 2025-10-16,08:21:39.000,289,11122877,112405,0,1760602898,13860.294923429996,-10.938205890000972,53018.90017464001 2025-10-16,08:21:40.000,289,11122870,112445,0,1760602899,13860.26124187999,-10.945255020000332,53018.907161760006 2025-10-16,08:21:41.000,289,11122831,112645,0,1760602900,13860.234296639996,-10.980500669997127,53018.94908448001 2025-10-16,08:21:42.000,289,11122859,112485,0,1760602901,13860.26797819,-10.938205890000972,53018.96305872 2025-10-16,08:21:43.000,289,11122874,112405,0,1760602902,13860.18714247,-10.980500669997127,53019.01196856 2025-10-16,08:21:44.000,289,11122950,112685,0,1760602903,13860.13998829999,-10.95935327999905,53019.053891280004 2025-10-16,08:21:45.000,289,11122847,112805,0,1760602904,13860.14672461,-10.945255020000332,53018.98402008 2025-10-16,08:21:46.000,289,11122859,112445,0,1760602905,13860.072625199995,-10.95935327999905,53019.03292992 2025-10-16,08:21:47.000,289,11122888,112525,0,1760602906,13859.991789479995,-10.987549799996486,53018.98402008 2025-10-16,08:21:48.000,289,11122908,112645,0,1760602907,13859.97831685999,-10.980500669997127,53019.03991704 2025-10-16,08:21:49.000,289,11122884,112765,0,1760602908,13859.931162689994,-10.95935327999905,53018.99799432001 2025-10-16,08:21:50.000,289,11122874,112445,0,1760602909,13859.87727220999,-10.945255020000332,53019.06786552001 2025-10-16,08:21:51.000,289,11122970,112325,0,1760602910,13859.782963869999,-10.945255020000332,53019.03292992 2025-10-16,08:21:52.000,289,11122936,112285,0,1760602911,13859.769491249994,-10.881812849998823,53019.053891280004 2025-10-16,08:21:53.000,289,11122936,112445,0,1760602912,13859.715600769989,-10.839518069995393,53019.10280112 2025-10-16,08:21:54.000,289,11122914,112485,0,1760602913,13859.648237669993,-10.811321549997956,53019.1307496 2025-10-16,08:21:55.000,289,11122944,112525,0,1760602914,13859.661710289998,-10.77607590000116,53019.03991704 2025-10-16,08:21:56.000,289,11122897,112365,0,1760602915,13859.648237669993,-10.761977639995166,53019.074852640006 2025-10-16,08:21:57.000,289,11122952,112765,0,1760602916,13859.614556119988,-10.691486340001575,53019.074852640006 2025-10-16,08:21:58.000,289,11122965,112525,0,1760602917,13859.654973979988,-10.620995040000707,53019.11677536001 2025-10-16,08:21:59.000,289,11122964,112645,0,1760602918,13859.614556119988,-10.55050373999984,53019.08183976 2025-10-16,08:22:00.000,289,11122931,112525,0,1760602919,13859.654973979988,-10.522307219995128,53019.10978824 2025-10-16,08:22:01.000,289,11122948,112445,0,1760602920,13859.634765049988,-10.50115982999705,53019.08183976 2025-10-16,08:22:02.000,289,11122929,112445,0,1760602921,13859.681919219998,-10.423619399996824,53019.10978824 2025-10-16,08:22:03.000,289,11122943,112485,0,1760602922,13859.742546009998,-10.395422879999387,53019.08183976 2025-10-16,08:22:04.000,289,11122948,112525,0,1760602923,13859.776227559989,-10.36722636000195,53019.15171096 2025-10-16,08:22:05.000,289,11122956,112445,0,1760602924,13859.83685434999,-10.32493157999852,53019.15171096 2025-10-16,08:22:06.000,289,11122962,112565,0,1760602925,13859.884008519999,-10.296735060001083,53019.172672320004 2025-10-16,08:22:07.000,289,11122937,112365,0,1760602926,13859.93789899999,-10.240342019998934,53019.18664656001 2025-10-16,08:22:08.000,289,11122902,112485,0,1760602927,13859.97831685999,-10.198047239995503,53019.291453360005 2025-10-16,08:22:09.000,289,11122941,112565,0,1760602928,13859.99852578999,-10.226243760000216,53019.25651776 2025-10-16,08:22:10.000,289,11122952,112365,0,1760602929,13860.06588889,-10.176899849997426,53019.31241472001 2025-10-16,08:22:11.000,289,11122943,112365,0,1760602930,13860.10630675,-10.134605070001271,53019.31241472001 2025-10-16,08:22:12.000,289,11122961,112365,0,1760602931,13860.09957043999,-10.162801589998708,53019.410234400006 2025-10-16,08:22:13.000,289,11122905,112485,0,1760602932,13860.22082401999,-10.113457679995918,53019.46613136 2025-10-16,08:22:14.000,289,11122941,112485,0,1760602933,13860.22756033,-10.162801589998708,53019.46613136 2025-10-16,08:22:15.000,289,11122893,112765,0,1760602934,13860.24776926,-10.134605070001271,53019.53600256 2025-10-16,08:22:16.000,289,11122920,112645,0,1760602935,13860.294923429996,-10.0993594199972,53019.53600256 2025-10-16,08:22:17.000,289,11122942,112645,0,1760602936,13860.34881391,-10.113457679995918,53019.5849124 2025-10-16,08:22:18.000,289,11122952,112445,0,1760602937,13860.335341289996,451.61865558000136,53019.6547836 2025-10-16,08:22:19.000,289,11122965,112365,0,1760602938,13860.395968079996,-10.198047239995503,53019.696706320006 2025-10-16,08:22:20.000,289,11122930,112605,0,1760602939,13860.449858560001,-10.14165420000063,53019.78753888001 2025-10-16,08:22:21.000,289,11122856,112645,0,1760602940,13860.463331179992,-10.169850719998067,53019.8294616 2025-10-16,08:22:22.000,289,11122854,112605,0,1760602941,13860.490276420001,-10.169850719998067,53019.87837144 2025-10-16,08:22:23.000,289,11122932,112525,0,1760602942,13860.517221659997,-10.169850719998067,53019.92029416 2025-10-16,08:22:24.000,289,11122975,112725,0,1760602943,13860.584584759992,-10.190998109996144,53019.969204 2025-10-16,08:22:25.000,289,11122929,112645,0,1760602944,13860.604793689992,-10.190998109996144,53020.0390752 2025-10-16,08:22:26.000,289,11122867,112525,0,1760602945,13860.665420479992,-10.183948979996785,53020.0390752 2025-10-16,08:22:27.000,289,11122939,112485,0,1760602946,13860.685629409993,-10.198047239995503,53020.09497216 2025-10-16,08:22:28.000,289,11122877,112205,0,1760602947,13860.712574650002,-10.212145500001498,53020.18580472 2025-10-16,08:22:29.000,289,11122918,112565,0,1760602948,13860.726047269993,-10.240342019998934,53020.23471456 2025-10-16,08:22:30.000,289,11122942,112645,0,1760602949,13860.759728819998,-10.233292889999575,53020.30458576 2025-10-16,08:22:31.000,289,11122949,112485,0,1760602950,13860.820355609998,-10.226243760000216,53020.32554712 2025-10-16,08:22:32.000,289,11122861,112485,0,1760602951,13860.860773469998,-10.212145500001498,53020.32554712 2025-10-16,08:22:33.000,289,11122939,112485,0,1760602952,13860.874246089988,-10.219194630000857,53020.40939256001 2025-10-16,08:22:34.000,289,11122866,112645,0,1760602953,13860.948345499994,-10.254440279997652,53020.47926376 2025-10-16,08:22:35.000,289,11122888,112485,0,1760602954,13861.029181219994,-10.226243760000216,53020.50721224001 2025-10-16,08:22:36.000,289,11122842,112445,0,1760602955,13861.029181219994,-10.176899849997426,53020.57009632 2025-10-16,08:22:37.000,289,11122885,112365,0,1760602956,13861.103280629999,-10.162801589998708,53020.61201904 2025-10-16,08:22:38.000,289,11122940,112605,0,1760602957,13861.14369849,-10.183948979996785,53020.61201904 2025-10-16,08:22:39.000,289,11122876,112645,0,1760602958,13861.18411635,-10.155752459999349,53020.64695464 2025-10-16,08:22:40.000,289,11122910,112445,0,1760602959,13861.211061589995,-10.155752459999349,53020.68887736 2025-10-16,08:22:41.000,289,11122903,112285,0,1760602960,13861.26495207,-10.134605070001271,53020.78669704 2025-10-16,08:22:42.000,289,11122865,112005,0,1760602961,13861.26495207,-10.106408549996559,53020.77970992 2025-10-16,08:22:43.000,289,11122960,112525,0,1760602962,13861.32557886,-10.078212029999122,53020.83560688 2025-10-16,08:22:44.000,289,11122904,112325,0,1760602963,13861.352524099995,-10.035917249995691,53020.88451672 2025-10-16,08:22:45.000,289,11122886,112565,0,1760602964,13861.392941959995,-9.979524210000818,53020.968362160005 2025-10-16,08:22:46.000,289,11122934,112485,0,1760602965,13861.453568749996,-9.958376819995465,53021.04522048 2025-10-16,08:22:47.000,289,11122901,112405,0,1760602966,13861.514195539996,-9.90903290999995,53021.02425912 2025-10-16,08:22:48.000,289,11122878,112485,0,1760602967,13861.534404469996,-9.880836389995238,53021.07316896 2025-10-16,08:22:49.000,289,11122928,112645,0,1760602968,13861.588294950001,-9.831492479999724,53021.11509168 2025-10-16,08:22:50.000,289,11122898,112765,0,1760602969,13861.615240189996,-9.817394220001006,53021.17098864 2025-10-16,08:22:51.000,289,11122886,112485,0,1760602970,13861.642185429992,-9.775099439997575,53021.21291136 2025-10-16,08:22:52.000,289,11122954,112485,0,1760602971,13861.702812219992,-9.725755530002061,53021.24784696001 2025-10-16,08:22:53.000,289,11122882,112605,0,1760602972,13861.682603289992,-9.704608139996708,53021.31771816 2025-10-16,08:22:54.000,289,11122847,112405,0,1760602973,13861.723021149992,-9.655264230001194,53021.3316924 2025-10-16,08:22:55.000,289,11122947,112485,0,1760602974,13861.729757460002,-9.63411683999584,53021.39457648001 2025-10-16,08:22:56.000,289,11122905,112765,0,1760602975,13861.749966390002,-9.63411683999584,53021.401563600004 2025-10-16,08:22:57.000,289,11122922,112645,0,1760602976,13861.810593180002,-9.584772930000327,53021.44348632001 2025-10-16,08:22:58.000,289,11122920,112605,0,1760602977,13861.884692589992,-9.584772930000327,53021.49938328 2025-10-16,08:22:59.000,289,11122893,112645,0,1760602978,13861.911637830002,-9.542478149996896,53021.56226736001 2025-10-16,08:23:00.000,289,11122925,112605,0,1760602979,13861.938583069998,-9.51428162999946,53021.639125680005 2025-10-16,08:23:01.000,289,11122897,112445,0,1760602980,13861.945319379993,-9.500183370000741,53021.66008704001 2025-10-16,08:23:02.000,289,11122893,112485,0,1760602981,13862.012682479988,-9.471986849996028,53021.715984 2025-10-16,08:23:03.000,289,11122890,112405,0,1760602982,13862.026155099993,-9.45788858999731,53021.736945360004 2025-10-16,08:23:04.000,289,11122901,112645,0,1760602983,13862.086781889993,-9.46493771999667,53021.74393248 2025-10-16,08:23:05.000,289,11122876,112605,0,1760602984,13862.093518199988,-9.422642940000514,53021.77886808001 2025-10-16,08:23:06.000,289,11122896,112525,0,1760602985,13862.167617609994,-9.394446419995802,53021.84175216 2025-10-16,08:23:07.000,289,11122874,112365,0,1760602986,13862.221508089999,-9.380348159997084,53021.91162336 2025-10-16,08:23:08.000,289,11122912,112645,0,1760602987,13862.221508089999,-9.352151639999647,53021.91861048001 2025-10-16,08:23:09.000,289,11122904,112805,0,1760602988,13862.25518963999,-9.32395512000221,53021.98149456 2025-10-16,08:23:10.000,289,11122901,112725,0,1760602989,13862.302343809999,-9.309856859996216,53022.023417280005 2025-10-16,08:23:11.000,289,11122888,112525,0,1760602990,13862.34276167,-9.28166033999878,53022.1002756 2025-10-16,08:23:12.000,289,11122937,112565,0,1760602991,13862.42359739,-9.288709469998139,53022.093288480006 2025-10-16,08:23:13.000,289,11122831,112525,0,1760602992,13862.470751559995,-9.28166033999878,53022.14918544 2025-10-16,08:23:14.000,289,11122856,112605,0,1760602993,13862.470751559995,-9.239365559995349,53022.20508240001 2025-10-16,08:23:15.000,289,11122892,112485,0,1760602994,13862.5650599,-9.246414690001984,53022.28194072001 2025-10-16,08:23:16.000,289,11122901,112565,0,1760602995,13862.58526883,-9.168874260001758,53022.31687632 2025-10-16,08:23:17.000,289,11122946,112485,0,1760602996,13862.67957716999,-9.140677739997045,53022.33783768 2025-10-16,08:23:18.000,289,11122948,112605,0,1760602997,13862.713258719996,-9.147726869996404,53022.32386344 2025-10-16,08:23:19.000,289,11122899,112685,0,1760602998,13862.773885509996,-9.126579479998327,53022.38674752 2025-10-16,08:23:20.000,289,11122869,112525,0,1760602999,13862.827775990001,-9.112481219999609,53022.43565736 2025-10-16,08:23:21.000,289,11122867,112445,0,1760603000,13862.861457539992,-9.084284700002172,53022.49854144001 2025-10-16,08:23:22.000,289,11122860,112725,0,1760603001,13862.901875399992,-9.05608817999746,53022.49155432 2025-10-16,08:23:23.000,289,11122904,112405,0,1760603002,13862.975974809997,-9.034940789999382,53022.51251568 2025-10-16,08:23:24.000,289,11122852,112405,0,1760603003,13863.009656360002,-8.99969513999531,53022.61033536 2025-10-16,08:23:25.000,289,11122908,112645,0,1760603004,13863.043337909992,-8.992646009995951,53022.67321944 2025-10-16,08:23:26.000,289,11122908,112405,0,1760603005,13863.063546839992,-8.99969513999531,53022.70116792 2025-10-16,08:23:27.000,289,11122926,112285,0,1760603006,13863.144382559993,-8.936252970001078,53022.75706488001 2025-10-16,08:23:28.000,289,11122955,112485,0,1760603007,13863.164591489993,-8.893958189997647,53022.82693608 2025-10-16,08:23:29.000,289,11122853,112445,0,1760603008,13863.184800419993,-8.893958189997647,53022.81994896 2025-10-16,08:23:30.000,289,11122891,112845,0,1760603009,13863.279108759998,-8.844614280002133,53022.861871680005 2025-10-16,08:23:31.000,289,11122903,112485,0,1760603010,13863.299317689998,-8.837565149995498,53022.88982016 2025-10-16,08:23:32.000,289,11122901,112405,0,1760603011,13863.319526619998,-8.809368629998062,53022.97366560001 2025-10-16,08:23:33.000,289,11122893,112645,0,1760603012,13863.393626029989,-8.83051601999614,53023.02257544001 2025-10-16,08:23:34.000,289,11122864,112645,0,1760603013,13863.366680789994,-8.802319499998703,53023.078472400004 2025-10-16,08:23:35.000,289,11122911,112445,0,1760603014,13863.393626029989,-8.844614280002133,53023.10642088 2025-10-16,08:23:36.000,289,11122904,112525,0,1760603015,13863.447516509994,-8.82346688999678,53023.17629208 2025-10-16,08:23:37.000,289,11122869,112445,0,1760603016,13863.481198059999,-8.844614280002133,53023.197253440005 2025-10-16,08:23:38.000,289,11122971,112605,0,1760603017,13863.487934369994,-8.851663410001493,53023.2531504 2025-10-16,08:23:39.000,289,11122901,112525,0,1760603018,13863.481198059999,-8.858712540000852,53023.267124640006 2025-10-16,08:23:40.000,289,11122907,112325,0,1760603019,13863.53508853999,-8.858712540000852,53023.34398296 2025-10-16,08:23:41.000,289,11122924,112725,0,1760603020,13863.53508853999,-8.851663410001493,53023.33000872 2025-10-16,08:23:42.000,289,11122877,112445,0,1760603021,13863.55529746999,-8.886909059998288,53023.38590568001 2025-10-16,08:23:43.000,289,11122900,112565,0,1760603022,13863.58224271,-8.915105579995725,53023.44180264 2025-10-16,08:23:44.000,289,11122943,112445,0,1760603023,13863.58224271,-8.901007319997007,53023.44180264 2025-10-16,08:23:45.000,289,11122890,112005,0,1760603024,13863.629396879995,-8.943302100000437,53023.51167384 2025-10-16,08:23:46.000,289,11122901,112525,0,1760603025,13863.649605809995,-8.943302100000437,53023.532635200005 2025-10-16,08:23:47.000,289,11122921,112845,0,1760603026,13863.69675997999,-8.943302100000437,53023.60949352 2025-10-16,08:23:48.000,289,11122966,112805,0,1760603027,13863.74391415,-8.964449489998515,53023.63045488 2025-10-16,08:23:49.000,289,11122909,112485,0,1760603028,13863.730441529995,-8.992646009995951,53023.637442 2025-10-16,08:23:50.000,289,11122971,112285,0,1760603029,13863.75738676999,-9.020842530000664,53023.651416240005 2025-10-16,08:23:51.000,289,11122948,112245,0,1760603030,13863.76412308,-9.013793400001305,53023.67237760001 2025-10-16,08:23:52.000,289,11122915,112405,0,1760603031,13863.79780462999,-9.070186439996178,53023.651416240005 2025-10-16,08:23:53.000,289,11122909,112525,0,1760603032,13863.77759569999,-9.034940789999382,53023.72128744001 2025-10-16,08:23:54.000,289,11122892,112365,0,1760603033,13863.77759569999,-9.05608817999746,53023.75622304 2025-10-16,08:23:55.000,289,11122871,112565,0,1760603034,13863.82474987,-9.063137309996819,53023.79814576 2025-10-16,08:23:56.000,289,11122961,112165,0,1760603035,13863.81801355999,-9.070186439996178,53023.81212000001 2025-10-16,08:23:57.000,289,11122926,112565,0,1760603036,13863.851695109995,-9.063137309996819,53023.85404272 2025-10-16,08:23:58.000,289,11122894,112645,0,1760603037,13863.77759569999,-9.091333830001531,53023.88897832001 2025-10-16,08:23:59.000,289,11122937,112565,0,1760603038,13863.80454094,-9.09838296000089,53023.881991199996 2025-10-16,08:24:00.000,289,11122942,112485,0,1760603039,13863.75738676999,-9.126579479998327,53023.90993968001 2025-10-16,08:24:01.000,289,11122940,112605,0,1760603040,13863.750650459995,-9.133628609997686,53024.00077224 2025-10-16,08:24:02.000,289,11122960,112605,0,1760603041,13863.70349629,-9.140677739997045,53023.95884952001 2025-10-16,08:24:03.000,289,11122951,112645,0,1760603042,13863.73717783999,-9.154775999995763,53024.035707840005 2025-10-16,08:24:04.000,289,11122886,112485,0,1760603043,13863.730441529995,-9.126579479998327,53024.01474648 2025-10-16,08:24:05.000,289,11122902,112485,0,1760603044,13863.68328736,-9.182972520000476,53024.0217336 2025-10-16,08:24:06.000,289,11122881,112485,0,1760603045,13863.71696890999,-9.154775999995763,53024.02872072001 2025-10-16,08:24:07.000,289,11122950,112685,0,1760603046,13863.649605809995,-9.154775999995763,53024.02872072001 2025-10-16,08:24:08.000,289,11122935,112365,0,1760603047,13863.690023669995,-9.161825129995123,53024.04269496 2025-10-16,08:24:09.000,289,11122993,112045,0,1760603048,13863.6428695,-9.154775999995763,53024.084617680004 2025-10-16,08:24:10.000,289,11122878,112445,0,1760603049,13863.61592425999,-9.126579479998327,53024.084617680004 2025-10-16,08:24:11.000,289,11122946,112525,0,1760603050,13863.62266057,-9.126579479998327,53024.14051464 2025-10-16,08:24:12.000,289,11122842,112485,0,1760603051,13863.62266057,-9.140677739997045,53024.0916048 2025-10-16,08:24:13.000,289,11122956,112485,0,1760603052,13863.6428695,-9.140677739997045,53024.161476 2025-10-16,08:24:14.000,289,11122946,112525,0,1760603053,13863.60245164,-9.140677739997045,53024.17545024001 2025-10-16,08:24:15.000,289,11122959,112565,0,1760603054,13863.60245164,-9.126579479998327,53024.11955328 2025-10-16,08:24:16.000,289,11122904,112525,0,1760603055,13863.58224271,-9.112481219999609,53024.18942448 2025-10-16,08:24:17.000,289,11122891,112685,0,1760603056,13863.53508853999,-9.147726869996404,53024.14750176001 2025-10-16,08:24:18.000,289,11122890,112565,0,1760603057,13863.548561159994,-9.133628609997686,53024.14750176001 2025-10-16,08:24:19.000,289,11122937,112765,0,1760603058,13863.49467067999,-9.133628609997686,53024.16846312 2025-10-16,08:24:20.000,289,11122864,112325,0,1760603059,13863.447516509994,-9.091333830001531,53024.18942448 2025-10-16,08:24:21.000,289,11122886,112565,0,1760603060,13863.427307579994,-9.10543209000025,53024.217372959996 2025-10-16,08:24:22.000,289,11122892,112685,0,1760603061,13863.380153409998,-9.091333830001531,53024.22436008001 2025-10-16,08:24:23.000,289,11122976,112485,0,1760603062,13863.373417099989,-9.084284700002172,53024.28025704 2025-10-16,08:24:24.000,289,11122914,112565,0,1760603063,13863.359944479998,-9.0490390499981,53024.252308560004 2025-10-16,08:24:25.000,289,11122930,112805,0,1760603064,13863.326262929993,-9.063137309996819,53024.25929568 2025-10-16,08:24:26.000,289,11122876,112365,0,1760603065,13863.332999239989,-9.041989919998741,53024.25929568 2025-10-16,08:24:27.000,289,11122902,112565,0,1760603066,13863.252163519988,-9.034940789999382,53024.26628280001 2025-10-16,08:24:28.000,289,11122977,112485,0,1760603067,13863.225218279993,-9.020842530000664,53024.273269920006 2025-10-16,08:24:29.000,289,11122888,112565,0,1760603068,13863.191536730003,-8.978547749997233,53024.252308560004 2025-10-16,08:24:30.000,289,11122971,112525,0,1760603069,13863.178064109998,-8.985596879996592,53024.273269920006 2025-10-16,08:24:31.000,289,11122878,112445,0,1760603070,13863.151118870002,-9.006744270001946,53024.21038584 2025-10-16,08:24:32.000,289,11122950,112605,0,1760603071,13863.124173629993,-8.99969513999531,53024.25929568 2025-10-16,08:24:33.000,289,11122937,112765,0,1760603072,13863.083755769992,-8.99969513999531,53024.23833432 2025-10-16,08:24:34.000,289,11122929,112445,0,1760603073,13863.063546839992,-8.99969513999531,53024.26628280001 2025-10-16,08:24:35.000,289,11122862,112605,0,1760603074,13863.009656360002,-8.978547749997233,53024.28724416 2025-10-16,08:24:36.000,289,11122944,112365,0,1760603075,13863.050074220002,-8.957400359999156,53024.22436008001 2025-10-16,08:24:37.000,289,11122939,112685,0,1760603076,13862.982711119992,-8.985596879996592,53024.24532144001 2025-10-16,08:24:38.000,289,11122897,112525,0,1760603077,13862.989447430002,-9.020842530000664,53024.217372959996 2025-10-16,08:24:39.000,289,11122924,112605,0,1760603078,13862.962502189992,-8.99969513999531,53024.19641160001 2025-10-16,08:24:40.000,289,11122939,112565,0,1760603079,13862.942293259992,-9.020842530000664,53024.18243736 2025-10-16,08:24:41.000,289,11122978,112485,0,1760603080,13862.935556949997,-9.041989919998741,53024.21038584 2025-10-16,08:24:42.000,289,11122940,112485,0,1760603081,13862.895139089997,-9.006744270001946,53024.16846312 2025-10-16,08:24:43.000,289,11122927,112525,0,1760603082,13862.908611710001,-9.020842530000664,53024.22436008001 2025-10-16,08:24:44.000,289,11122905,112645,0,1760603083,13862.908611710001,-9.006744270001946,53024.203398720005 2025-10-16,08:24:45.000,289,11122919,112965,0,1760603084,13862.908611710001,-8.992646009995951,53024.19641160001 2025-10-16,08:24:46.000,289,11122907,112805,0,1760603085,13862.868193850001,-8.971498619997874,53024.18243736 2025-10-16,08:24:47.000,289,11122875,112565,0,1760603086,13862.874930159996,-9.006744270001946,53024.17545024001 2025-10-16,08:24:48.000,289,11122975,112645,0,1760603087,13862.874930159996,-8.985596879996592,53024.17545024001 2025-10-16,08:24:49.000,289,11122957,112485,0,1760603088,13862.888402780001,-9.006744270001946,53024.217372959996 2025-10-16,08:24:50.000,289,11122884,112445,0,1760603089,13862.868193850001,-8.99969513999531,53024.161476 2025-10-16,08:24:51.000,289,11122942,112605,0,1760603090,13862.841248609991,-9.063137309996819,53024.14051464 2025-10-16,08:24:52.000,289,11122955,112445,0,1760603091,13862.800830749991,-9.063137309996819,53024.17545024001 2025-10-16,08:24:53.000,289,11122927,112525,0,1760603092,13862.814303369996,-9.10543209000025,53024.14750176001 2025-10-16,08:24:54.000,289,11122942,112445,0,1760603093,13862.834512299996,-9.147726869996404,53024.161476 2025-10-16,08:24:55.000,289,11122967,112365,0,1760603094,13862.787358130001,-9.147726869996404,53024.14051464 2025-10-16,08:24:56.000,289,11122910,112205,0,1760603095,13862.794094439996,-9.23231642999599,53024.09859192001 2025-10-16,08:24:57.000,289,11122932,112485,0,1760603096,13862.773885509996,-9.260512950000702,53024.14750176001 2025-10-16,08:24:58.000,289,11122950,112405,0,1760603097,13862.72673134,-9.288709469998139,53024.0916048 2025-10-16,08:24:59.000,289,11122954,112285,0,1760603098,13862.70652241,-9.366249899998365,53024.0916048 2025-10-16,08:25:00.000,289,11122866,112725,0,1760603099,13862.72673134,-9.373299029997725,53024.05666920001 2025-10-16,08:25:01.000,289,11122887,112925,0,1760603100,13862.62568669,-9.394446419995802,53024.035707840005 2025-10-16,08:25:02.000,289,11122970,112525,0,1760603101,13862.60547776,-9.422642940000514,53024.06365632 2025-10-16,08:25:03.000,289,11122925,112165,0,1760603102,13862.57853251999,-9.429692069999874,53023.99378512 2025-10-16,08:25:04.000,289,11122895,112445,0,1760603103,13862.51790572999,-9.429692069999874,53024.00077224 2025-10-16,08:25:05.000,289,11122890,112645,0,1760603104,13862.55832358999,-9.443790329998592,53023.92391392 2025-10-16,08:25:06.000,289,11122964,112445,0,1760603105,13862.53811465999,-9.45788858999731,53023.97981088001 2025-10-16,08:25:07.000,289,11122873,112445,0,1760603106,13862.49769679999,-9.5072325000001,53023.94487528 2025-10-16,08:25:08.000,289,11122956,112765,0,1760603107,13862.490960489995,-9.479035979995388,53023.937888160006 2025-10-16,08:25:09.000,289,11122967,112285,0,1760603108,13862.49769679999,-9.493134240001382,53023.937888160006 2025-10-16,08:25:10.000,289,11122954,112325,0,1760603109,13862.51790572999,-9.486085110002023,53023.95884952001 2025-10-16,08:25:11.000,289,11122968,112445,0,1760603110,13862.470751559995,-9.436741199999233,53023.92391392 2025-10-16,08:25:12.000,289,11122882,112365,0,1760603111,13862.48422418,452.2883229299987,53023.97282376 2025-10-16,08:25:13.000,289,11122899,112485,0,1760603112,13862.47748786999,-9.45788858999731,53023.937888160006 2025-10-16,08:25:14.000,289,11122893,112205,0,1760603113,13862.50443311,-9.471986849996028,53023.9518624 2025-10-16,08:25:15.000,289,11122895,112325,0,1760603114,13862.470751559995,-9.436741199999233,53023.90295256 2025-10-16,08:25:16.000,289,11122903,112525,0,1760603115,13862.470751559995,-9.429692069999874,53023.881991199996 2025-10-16,08:25:17.000,289,11122933,112525,0,1760603116,13862.470751559995,-9.394446419995802,53023.88897832001 2025-10-16,08:25:18.000,289,11122858,112285,0,1760603117,13862.44380632,-9.366249899998365,53023.881991199996 2025-10-16,08:25:19.000,289,11122920,112605,0,1760603118,13862.410124769995,-9.295758599997498,53023.89596544 2025-10-16,08:25:20.000,289,11122885,112565,0,1760603119,13862.35623428999,-9.246414690001984,53023.86102984001 2025-10-16,08:25:21.000,289,11122962,112245,0,1760603120,13862.349497979994,-9.211169039997912,53023.819107120005 2025-10-16,08:25:22.000,289,11122902,112445,0,1760603121,13862.302343809999,-9.09838296000089,53023.8470556 2025-10-16,08:25:23.000,289,11122883,112445,0,1760603122,13862.288871189994,-9.0490390499981,53023.819107120005 2025-10-16,08:25:24.000,289,11122934,112565,0,1760603123,13862.282134879999,-8.985596879996592,53023.84006848001 2025-10-16,08:25:25.000,289,11122924,112405,0,1760603124,13862.201299159999,-8.950351229999796,53023.80513288 2025-10-16,08:25:26.000,289,11122953,112525,0,1760603125,13862.154144989989,-8.915105579995725,53023.78417152 2025-10-16,08:25:27.000,289,11122895,112445,0,1760603126,13862.160881299998,-8.87985992999893,53023.85404272 2025-10-16,08:25:28.000,289,11122946,112845,0,1760603127,13862.093518199988,-8.82346688999678,53023.819107120005 2025-10-16,08:25:29.000,289,11122937,112445,0,1760603128,13862.093518199988,-8.788221239999984,53023.79814576 2025-10-16,08:25:30.000,289,11122889,112405,0,1760603129,13862.066572959993,-8.745926459996554,53023.819107120005 2025-10-16,08:25:31.000,289,11122931,112405,0,1760603130,13862.086781889993,-8.731828199997835,53023.81212000001 2025-10-16,08:25:32.000,289,11123000,112405,0,1760603131,13862.106990819993,-8.703631680000399,53023.80513288 2025-10-16,08:25:33.000,289,11122899,112445,0,1760603132,13862.100254509998,-8.654287769997609,53023.80513288 2025-10-16,08:25:34.000,289,11122871,112365,0,1760603133,13862.147408679994,-8.64723863999825,53023.8470556 2025-10-16,08:25:35.000,289,11122902,112685,0,1760603134,13862.120463439998,-8.64018950999889,53023.79115864001 2025-10-16,08:25:36.000,289,11122887,112485,0,1760603135,13862.140672369998,-8.59789472999546,53023.82609424 2025-10-16,08:25:37.000,289,11122878,112605,0,1760603136,13862.174353919989,-8.562649079998664,53023.8470556 2025-10-16,08:25:38.000,289,11122973,112605,0,1760603137,13862.147408679994,-8.513305169995874,53023.8470556 2025-10-16,08:25:39.000,289,11122932,112525,0,1760603138,13862.167617609994,-8.485108649998438,53023.86102984001 2025-10-16,08:25:40.000,289,11122905,112565,0,1760603139,13862.234980709989,-8.449863000001642,53023.8470556 2025-10-16,08:25:41.000,289,11122886,112445,0,1760603140,13862.234980709989,-8.428715609996289,53023.82609424 2025-10-16,08:25:42.000,289,11122964,112525,0,1760603141,13862.27539856999,-8.351175179996062,53023.8470556 2025-10-16,08:25:43.000,289,11122911,112405,0,1760603142,13862.329289049994,-8.315929529999266,53023.92391392 2025-10-16,08:25:44.000,289,11122924,112445,0,1760603143,13862.3629706,-8.280683879995195,53023.90993968001 2025-10-16,08:25:45.000,289,11122938,112125,0,1760603144,13862.369706909994,-8.252487359997758,53023.937888160006 2025-10-16,08:25:46.000,289,11122907,112485,0,1760603145,13862.450542629995,-8.245438229998399,53023.937888160006 2025-10-16,08:25:47.000,289,11122915,112525,0,1760603146,13862.52464204,-8.18199605999689,53023.986798000005 2025-10-16,08:25:48.000,289,11122963,112725,0,1760603147,13862.59874144999,-8.167897799998173,53024.04269496 2025-10-16,08:25:49.000,289,11122923,112365,0,1760603148,13862.66610455,-8.167897799998173,53024.05666920001 2025-10-16,08:25:50.000,289,11122927,112245,0,1760603149,13862.67957716999,-8.174946929997532,53024.07064344 2025-10-16,08:25:51.000,289,11122967,112485,0,1760603150,13862.733467649996,-8.224290840000322,53024.12654040001 2025-10-16,08:25:52.000,289,11122932,112605,0,1760603151,13862.814303369996,-8.18904518999625,53024.161476 2025-10-16,08:25:53.000,289,11122912,112405,0,1760603152,13862.874930159996,-8.18199605999689,53024.18243736 2025-10-16,08:25:54.000,289,11122965,112765,0,1760603153,13862.922084329992,-8.18904518999625,53024.161476 2025-10-16,08:25:55.000,289,11122937,112565,0,1760603154,13862.996183739997,-8.23838909999904,53024.24532144001 2025-10-16,08:25:56.000,289,11122970,112605,0,1760603155,13863.056810529997,-8.23838909999904,53024.273269920006 2025-10-16,08:25:57.000,289,11122962,112325,0,1760603156,13863.097228389997,-8.280683879995195,53024.26628280001 2025-10-16,08:25:58.000,289,11122907,112365,0,1760603157,13863.198273039998,-8.315929529999266,53024.32916688 2025-10-16,08:25:59.000,289,11122934,112445,0,1760603158,13863.245427209993,-8.330027789997985,53024.46192216001 2025-10-16,08:26:00.000,289,11122966,112365,0,1760603159,13863.380153409998,-8.351175179996062,53024.46192216001 2025-10-16,08:26:01.000,289,11122918,112485,0,1760603160,13863.413834959989,-8.386420830000134,53024.4758964 2025-10-16,08:26:02.000,289,11122900,112485,0,1760603161,13863.501406989999,-8.42166647999693,53024.51083200001 2025-10-16,08:26:03.000,289,11122957,112485,0,1760603162,13863.521615919999,-8.442813870002283,53024.50384488 2025-10-16,08:26:04.000,289,11122964,112645,0,1760603163,13863.65634211999,-8.485108649998438,53024.57371608 2025-10-16,08:26:05.000,289,11122958,112525,0,1760603164,13863.710232599995,-8.541501690000587,53024.657561520005 2025-10-16,08:26:06.000,289,11122931,112365,0,1760603165,13863.770859389995,-8.569698209998023,53024.66454864 2025-10-16,08:26:07.000,289,11122941,112645,0,1760603166,13863.82474987,-8.59789472999546,53024.74140696 2025-10-16,08:26:08.000,289,11122867,112445,0,1760603167,13863.892112969996,-8.668386029996327,53024.720445599996 2025-10-16,08:26:09.000,289,11122942,112325,0,1760603168,13863.96621238,-8.68953342000168,53024.74839408001 2025-10-16,08:26:10.000,289,11122902,112525,0,1760603169,13864.020102859991,-8.69658255000104,53024.84621376001 2025-10-16,08:26:11.000,289,11122945,112605,0,1760603170,13864.053784409996,-8.767073850001907,53024.874162240005 2025-10-16,08:26:12.000,289,11122928,112445,0,1760603171,13864.114411199997,452.9297937599986,53024.88114936 2025-10-16,08:26:13.000,289,11122955,112885,0,1760603172,13864.114411199997,-8.851663410001493,53024.89512360001 2025-10-16,08:26:14.000,289,11122879,112485,0,1760603173,13864.195246919997,-8.87985992999893,53024.97198192 2025-10-16,08:26:15.000,289,11122975,112645,0,1760603174,13864.208719540002,-8.957400359999156,53025.00691752 2025-10-16,08:26:16.000,289,11122966,112445,0,1760603175,13864.242401089992,-8.992646009995951,53025.00691752 2025-10-16,08:26:17.000,289,11122893,112685,0,1760603176,13864.215455849997,-9.077235569995537,53025.01390464001 2025-10-16,08:26:18.000,289,11122966,112365,0,1760603177,13864.201983229992,-9.126579479998327,53025.041853120005 2025-10-16,08:26:19.000,289,11122927,112565,0,1760603178,13864.249137400002,-9.147726869996404,53025.04884024 2025-10-16,08:26:20.000,289,11122934,112485,0,1760603179,13864.269346330002,-9.218218169997272,53025.09775008 2025-10-16,08:26:21.000,289,11122905,112565,0,1760603180,13864.316500499997,-9.260512950000702,53025.07678872 2025-10-16,08:26:22.000,289,11122920,112605,0,1760603181,13864.289555260002,-9.28166033999878,53025.111724320006 2025-10-16,08:26:23.000,289,11122901,112525,0,1760603182,13864.323236809993,-9.316905989995576,53025.11871144 2025-10-16,08:26:24.000,289,11122996,112565,0,1760603183,13864.309764190002,-9.408544680001796,53025.1396728 2025-10-16,08:26:25.000,289,11122931,112365,0,1760603184,13864.309764190002,-9.479035979995388,53025.11871144 2025-10-16,08:26:26.000,289,11122919,112325,0,1760603185,13864.343445739993,-9.5072325000001,53025.12569856 2025-10-16,08:26:27.000,289,11122930,112485,0,1760603186,13864.323236809993,-9.51428162999946,53025.1746084 2025-10-16,08:26:28.000,289,11122909,112525,0,1760603187,13864.296291569997,-9.591822059999686,53025.160634160005 2025-10-16,08:26:29.000,289,11122911,112485,0,1760603188,13864.303027879992,-9.6411659699952,53025.15364704001 2025-10-16,08:26:30.000,289,11122909,112445,0,1760603189,13864.276082639997,-9.598871189999045,53025.1746084 2025-10-16,08:26:31.000,289,11122887,112485,0,1760603190,13864.269346330002,-9.69050987999799,53025.11871144 2025-10-16,08:26:32.000,289,11122895,112645,0,1760603191,13864.289555260002,-9.704608139996708,53025.1396728 2025-10-16,08:26:33.000,289,11122971,112645,0,1760603192,13864.249137400002,-9.718706399995426,53025.13268568001 2025-10-16,08:26:34.000,289,11122950,112445,0,1760603193,13864.201983229992,-9.746902920000139,53025.08377584001 2025-10-16,08:26:35.000,289,11122879,112485,0,1760603194,13864.134620129997,-9.753952049999498,53025.08377584001 2025-10-16,08:26:36.000,289,11122935,112765,0,1760603195,13864.107674890001,-9.817394220001006,53025.111724320006 2025-10-16,08:26:37.000,289,11122927,112645,0,1760603196,13864.060520719991,-9.803295960002288,53025.10473720001 2025-10-16,08:26:38.000,289,11122957,112205,0,1760603197,13864.020102859991,-9.852639869997802,53025.0698016 2025-10-16,08:26:39.000,289,11122997,112445,0,1760603198,13863.952739759996,-9.817394220001006,53025.02089176 2025-10-16,08:26:40.000,289,11122912,112485,0,1760603199,13863.90558559,-9.838541609999083,53025.00691752 2025-10-16,08:26:41.000,289,11122891,112285,0,1760603200,13863.871904039996,-9.852639869997802,53024.98595616001 2025-10-16,08:26:42.000,289,11122915,112445,0,1760603201,13863.85843141999,-9.831492479999724,53025.00691752 2025-10-16,08:26:43.000,289,11122938,112525,0,1760603202,13863.811277249995,-9.85968899999716,53024.9999304 2025-10-16,08:26:44.000,289,11122983,112285,0,1760603203,13863.730441529995,-9.852639869997802,53024.95102056 2025-10-16,08:26:45.000,289,11122984,112125,0,1760603204,13863.71696890999,-9.810345090001647,53024.923072080004 2025-10-16,08:26:46.000,289,11122987,112565,0,1760603205,13863.62266057,-9.831492479999724,53024.97198192 2025-10-16,08:26:47.000,289,11122965,112165,0,1760603206,13863.6428695,-9.845590739998443,53024.89512360001 2025-10-16,08:26:48.000,289,11122919,112365,0,1760603207,13863.60245164,-9.824443350000365,53024.874162240005 2025-10-16,08:26:49.000,289,11122914,112805,0,1760603208,13863.60245164,-9.845590739998443,53024.86717512001 2025-10-16,08:26:50.000,289,11122896,112525,0,1760603209,13863.548561159994,-9.838541609999083,53024.84621376001 2025-10-16,08:26:51.000,289,11122909,112405,0,1760603210,13863.51487960999,-9.845590739998443,53024.81826528001 2025-10-16,08:26:52.000,289,11122957,112605,0,1760603211,13863.487934369994,-9.845590739998443,53024.83223952 2025-10-16,08:26:53.000,289,11122932,112645,0,1760603212,13863.51487960999,-9.824443350000365,53024.81127816 2025-10-16,08:26:54.000,289,11122913,112525,0,1760603213,13863.508143299994,-9.85968899999716,53024.7903168 2025-10-16,08:26:55.000,289,11122973,112445,0,1760603214,13863.548561159994,-9.831492479999724,53024.79730392001 2025-10-16,08:26:56.000,289,11122932,112605,0,1760603215,13863.54182485,-9.803295960002288,53024.755381200004 2025-10-16,08:26:57.000,289,11122933,112485,0,1760603216,13863.487934369994,-9.810345090001647,53024.72743272001 2025-10-16,08:26:58.000,289,11122959,112525,0,1760603217,13863.508143299994,-9.782148569996934,53024.720445599996 2025-10-16,08:26:59.000,289,11122959,112445,0,1760603218,13863.521615919999,-9.746902920000139,53024.67153576 2025-10-16,08:27:00.000,289,11122964,112325,0,1760603219,13863.521615919999,-9.718706399995426,53024.706471360005 2025-10-16,08:27:01.000,289,11122920,112365,0,1760603220,13863.508143299994,-9.697559009997349,53024.64358728 2025-10-16,08:27:02.000,289,11122951,112325,0,1760603221,13863.51487960999,-9.676411619999271,53024.66454864 2025-10-16,08:27:03.000,289,11122889,112485,0,1760603222,13863.568770089994,-9.605920319998404,53024.55974184001 2025-10-16,08:27:04.000,289,11122964,112565,0,1760603223,13863.548561159994,-9.570674670001608,53024.552754719996 2025-10-16,08:27:05.000,289,11122969,112485,0,1760603224,13863.56203378,-9.521330759998818,53024.6156388 2025-10-16,08:27:06.000,289,11122966,112485,0,1760603225,13863.588979019994,-9.5072325000001,53024.62262592 2025-10-16,08:27:07.000,289,11122943,112445,0,1760603226,13863.57550639999,-9.436741199999233,53024.68551 2025-10-16,08:27:08.000,289,11122988,112565,0,1760603227,13863.63613318999,-9.359200769999006,53024.62961304001 2025-10-16,08:27:09.000,289,11122949,112485,0,1760603228,13863.6428695,-9.27461120999942,53024.587690320004 2025-10-16,08:27:10.000,289,11122966,112885,0,1760603229,13863.710232599995,-9.161825129995123,53024.63660016 2025-10-16,08:27:11.000,289,11122917,112245,0,1760603230,13863.73717783999,-9.119530349998968,53024.69249712 2025-10-16,08:27:12.000,289,11122906,112245,0,1760603231,13863.791068319995,-9.0490390499981,53024.67153576 2025-10-16,08:27:13.000,289,11122922,112285,0,1760603232,13863.86516773,-8.957400359999156,53024.65057440001 2025-10-16,08:27:14.000,289,11122973,112445,0,1760603233,13863.91905820999,-8.86576167000021,53024.69249712 2025-10-16,08:27:15.000,289,11122875,112365,0,1760603234,13863.959476069991,-8.83051601999614,53024.68551 2025-10-16,08:27:16.000,289,11122907,112325,0,1760603235,13864.006630240001,-8.717729939999117,53024.69249712 2025-10-16,08:27:17.000,289,11122926,112285,0,1760603236,13864.047048100001,-8.64018950999889,53024.66454864 2025-10-16,08:27:18.000,289,11122905,112645,0,1760603237,13864.053784409996,-8.499206909997156,53024.66454864 2025-10-16,08:27:19.000,289,11122951,112245,0,1760603238,13864.100938579992,-8.46396126000036,53024.66454864 2025-10-16,08:27:20.000,289,11123016,112725,0,1760603239,13864.148092750002,-8.308880399999907,53024.73441984 2025-10-16,08:27:21.000,289,11122969,112365,0,1760603240,13864.208719540002,-8.224290840000322,53024.72743272001 2025-10-16,08:27:22.000,289,11122908,112365,0,1760603241,13864.262610019992,-8.146750410000095,53024.7903168 2025-10-16,08:27:23.000,289,11122960,112565,0,1760603242,13864.289555260002,-8.041013459995156,53024.825252400005 2025-10-16,08:27:24.000,289,11123025,112325,0,1760603243,13864.370390980002,-7.970522160001565,53024.90909784 2025-10-16,08:27:25.000,289,11122993,112845,0,1760603244,13864.417545149998,-7.928227379998134,53024.923072080004 2025-10-16,08:27:26.000,289,11122986,112525,0,1760603245,13864.464699319993,-7.836588689999189,53024.97198192 2025-10-16,08:27:27.000,289,11122931,112525,0,1760603246,13864.471435629988,-7.787244779996399,53024.9999304 2025-10-16,08:27:28.000,289,11122961,112405,0,1760603247,13864.572480279989,-7.660360440000659,53025.055827359996 2025-10-16,08:27:29.000,289,11122978,112485,0,1760603248,13864.612898139989,454.1351949899981,53025.04884024 2025-10-16,08:27:30.000,289,11122924,112645,0,1760603249,13864.680261239999,-7.5898691399997915,53025.111724320006 2025-10-16,08:27:31.000,289,11122914,112485,0,1760603250,13864.707206479994,-7.55462348999572,53025.09775008 2025-10-16,08:27:32.000,289,11122910,112485,0,1760603251,13864.76109696,-7.526426969998283,53025.160634160005 2025-10-16,08:27:33.000,289,11123015,112525,0,1760603252,13864.83519636999,-7.477083059995493,53025.28640232 2025-10-16,08:27:34.000,289,11122936,112965,0,1760603253,13864.97665887999,-7.470033929996134,53025.28640232 2025-10-16,08:27:35.000,289,11122928,112445,0,1760603254,13865.010340429995,-7.441837409998698,53025.34928640001 2025-10-16,08:27:36.000,289,11122910,112405,0,1760603255,13865.10464877,-7.491181320001488,53025.384222 2025-10-16,08:27:37.000,289,11122991,112525,0,1760603256,13865.14506663,-7.477083059995493,53025.41915760001 2025-10-16,08:27:38.000,289,11122955,112645,0,1760603257,13865.225902350001,-7.441837409998698,53025.496015920005 2025-10-16,08:27:39.000,289,11122903,112485,0,1760603258,13865.320210689992,-7.441837409998698,53025.496015920005 2025-10-16,08:27:40.000,289,11122949,112685,0,1760603259,13865.421255339992,-7.413640890001261,53025.593835600004 2025-10-16,08:27:41.000,289,11122921,112605,0,1760603260,13865.475145819997,-7.413640890001261,53025.63575832001 2025-10-16,08:27:42.000,289,11122973,112605,0,1760603261,13865.529036300002,-7.392493499995908,53025.712616640005 2025-10-16,08:27:43.000,289,11122911,112485,0,1760603262,13865.616608329998,-7.385444369996549,53025.7685136 2025-10-16,08:27:44.000,289,11122899,112445,0,1760603263,13865.683971429993,-7.364296979998471,53025.84537192 2025-10-16,08:27:45.000,289,11122989,112445,0,1760603264,13865.751334529989,-7.406591760001902,53025.88729464 2025-10-16,08:27:46.000,289,11122980,112605,0,1760603265,13865.785016079994,-7.42069002000062,53025.95716584 2025-10-16,08:27:47.000,289,11123003,112645,0,1760603266,13865.879324419999,-7.441837409998698,53026.06197264 2025-10-16,08:27:48.000,289,11122967,112365,0,1760603267,13865.899533349999,-7.455935669997416,53026.096908240004 2025-10-16,08:27:49.000,289,11122872,112685,0,1760603268,13866.007314309994,-7.477083059995493,53026.166779440005 2025-10-16,08:27:50.000,289,11122973,112205,0,1760603269,13866.03425954999,-7.4841321900021285,53026.20171504 2025-10-16,08:27:51.000,289,11122973,113085,0,1760603270,13866.08141372,-7.505279580000206,53026.264599120004 2025-10-16,08:27:52.000,289,11122933,112485,0,1760603271,13866.168985749995,-7.547574359996361,53026.32049608 2025-10-16,08:27:53.000,289,11122907,112645,0,1760603272,13866.18245837,-7.575770880001073,53026.3624188 2025-10-16,08:27:54.000,289,11122948,112725,0,1760603273,13866.19593098999,-7.611016529997869,53026.43927712 2025-10-16,08:27:55.000,289,11122924,112365,0,1760603274,13866.290239329996,-7.6533113100013,53026.49517408001 2025-10-16,08:27:56.000,289,11122922,112165,0,1760603275,13866.32392088,-7.688556959998095,53026.551071040005 2025-10-16,08:27:57.000,289,11122946,112525,0,1760603276,13866.34412981,-7.709704349996173,53026.599980880004 2025-10-16,08:27:58.000,289,11123009,112445,0,1760603277,13866.357602429991,-7.7449500000002445,53026.65587784 2025-10-16,08:27:59.000,289,11122947,112645,0,1760603278,13866.4047566,-7.78019564999704,53026.69780056 2025-10-16,08:28:00.000,289,11122960,112685,0,1760603279,13866.424965530001,-7.801343039995118,53026.767671760004 2025-10-16,08:28:01.000,289,11122895,112405,0,1760603280,13866.445174460001,-7.787244779996399,53026.816581600004 2025-10-16,08:28:02.000,289,11122944,112605,0,1760603281,13866.485592320001,-7.82953955999983,53026.886452800005 2025-10-16,08:28:03.000,289,11122963,112525,0,1760603282,13866.512537559996,-7.900030860000697,53026.87946568001 2025-10-16,08:28:04.000,289,11122960,112445,0,1760603283,13866.505801250001,-7.935276509997493,53026.94234976 2025-10-16,08:28:05.000,289,11122950,112525,0,1760603284,13866.519273869992,-7.977571290000924,53026.984272480004 2025-10-16,08:28:06.000,289,11122960,112565,0,1760603285,13866.539482799992,-8.041013459995156,53026.99824672001 2025-10-16,08:28:07.000,289,11122946,112605,0,1760603286,13866.593373279997,-8.076259109999228,53027.07510504001 2025-10-16,08:28:08.000,289,11123007,112445,0,1760603287,13866.606845900002,-8.146750410000095,53027.07510504001 2025-10-16,08:28:09.000,289,11122964,112405,0,1760603288,13866.627054830002,-8.245438229998399,53027.11004064 2025-10-16,08:28:10.000,289,11122939,112485,0,1760603289,13866.579900659992,-8.322978659998626,53027.18689896 2025-10-16,08:28:11.000,289,11122927,112525,0,1760603290,13866.633791139997,-8.344126049996703,53027.18689896 2025-10-16,08:28:12.000,289,11122943,112365,0,1760603291,13866.680945309992,-8.435764739995648,53027.18689896 2025-10-16,08:28:13.000,289,11122930,112445,0,1760603292,13866.600109589992,-8.485108649998438,53027.221834560005 2025-10-16,08:28:14.000,289,11122916,112445,0,1760603293,13866.600109589992,-8.569698209998023,53027.27773152 2025-10-16,08:28:15.000,289,11122983,112805,0,1760603294,13866.579900659992,-8.710680809999758,53027.25677016 2025-10-16,08:28:16.000,289,11123012,112565,0,1760603295,13866.566428040001,-8.68953342000168,53027.340615600006 2025-10-16,08:28:17.000,289,11122932,112645,0,1760603296,13866.566428040001,-8.752975589995913,53027.389525440005 2025-10-16,08:28:18.000,289,11122983,112525,0,1760603297,13866.532746489996,-8.844614280002133,53027.319654240004 2025-10-16,08:28:19.000,289,11122983,112405,0,1760603298,13866.485592320001,-8.901007319997007,53027.39651256 2025-10-16,08:28:20.000,289,11122923,112285,0,1760603299,13866.492328629996,-8.964449489998515,53027.389525440005 2025-10-16,08:28:21.000,289,11122925,112605,0,1760603300,13866.451910769996,-9.027891660000023,53027.42446104 2025-10-16,08:28:22.000,289,11122982,112325,0,1760603301,13866.532746489996,-9.077235569995537,53027.38253832001 2025-10-16,08:28:23.000,289,11122979,112565,0,1760603302,13866.431701839996,-9.112481219999609,53027.39651256 2025-10-16,08:28:24.000,289,11122924,112405,0,1760603303,13866.445174460001,-9.112481219999609,53027.389525440005 2025-10-16,08:28:25.000,289,11123005,112565,0,1760603304,13866.424965530001,-9.182972520000476,53027.36856408 2025-10-16,08:28:26.000,289,11123008,112405,0,1760603305,13866.431701839996,-9.175923390001117,53027.41048680001 2025-10-16,08:28:27.000,289,11122971,112485,0,1760603306,13866.391283979996,-9.204119909998553,53027.41747392 2025-10-16,08:28:28.000,289,11122906,112445,0,1760603307,13866.424965530001,-9.175923390001117,53027.41048680001 2025-10-16,08:28:29.000,289,11122896,112725,0,1760603308,13866.398020289991,-9.204119909998553,53027.41048680001 2025-10-16,08:28:30.000,289,11122983,112165,0,1760603309,13866.377811359991,-9.218218169997272,53027.438435280004 2025-10-16,08:28:31.000,289,11122984,112645,0,1760603310,13866.4047566,-9.204119909998553,53027.459396640006 2025-10-16,08:28:32.000,289,11122921,112525,0,1760603311,13866.411492909996,-9.23231642999599,53027.41048680001 2025-10-16,08:28:33.000,289,11122983,112485,0,1760603312,13866.424965530001,-9.23231642999599,53027.4454224 2025-10-16,08:28:34.000,289,11122914,112565,0,1760603313,13866.418229219991,-9.175923390001117,53027.438435280004 2025-10-16,08:28:35.000,289,11122978,112445,0,1760603314,13866.424965530001,-9.147726869996404,53027.47337088 2025-10-16,08:28:36.000,289,11123003,112485,0,1760603315,13866.398020289991,-9.140677739997045,53027.43144816001 2025-10-16,08:28:37.000,289,11122946,112365,0,1760603316,13866.418229219991,-9.09838296000089,53027.49433224 2025-10-16,08:28:38.000,289,11122956,112685,0,1760603317,13866.418229219991,-9.070186439996178,53027.46638376 2025-10-16,08:28:39.000,289,11122937,112445,0,1760603318,13866.398020289991,-9.041989919998741,53027.438435280004 2025-10-16,08:28:40.000,289,11122983,112485,0,1760603319,13866.350866119996,-8.992646009995951,53027.459396640006 2025-10-16,08:28:41.000,289,11122961,112365,0,1760603320,13866.330657189996,-8.971498619997874,53027.40349968 2025-10-16,08:28:42.000,289,11122935,112365,0,1760603321,13866.270030399995,-8.893958189997647,53027.39651256 2025-10-16,08:28:43.000,289,11122906,112565,0,1760603322,13866.249821469995,-8.844614280002133,53027.47337088 2025-10-16,08:28:44.000,289,11122994,112525,0,1760603323,13866.249821469995,-8.760024719995272,53027.45240952001 2025-10-16,08:28:45.000,289,11122922,112525,0,1760603324,13866.22287623,-8.69658255000104,53027.438435280004 2025-10-16,08:28:46.000,289,11122920,112605,0,1760603325,13866.189194679995,-8.604943860002095,53027.438435280004 2025-10-16,08:28:47.000,289,11122963,112525,0,1760603326,13866.189194679995,-8.506256039996515,53027.41747392 2025-10-16,08:28:48.000,289,11122981,112445,0,1760603327,13866.148776819995,-8.393469959999493,53027.41048680001 2025-10-16,08:28:49.000,289,11122958,112645,0,1760603328,13866.11509526999,-8.301831270000548,53027.45240952001 2025-10-16,08:28:50.000,289,11122929,112605,0,1760603329,13866.15551312999,-8.245438229998399,53027.438435280004 2025-10-16,08:28:51.000,289,11122917,112565,0,1760603330,13866.148776819995,-8.174946929997532,53027.41747392 2025-10-16,08:28:52.000,289,11122928,112645,0,1760603331,13866.18245837,-8.132652150001377,53027.48035800001 2025-10-16,08:28:53.000,289,11122999,112405,0,1760603332,13866.16224944,-8.090357369997946,53027.47337088 2025-10-16,08:28:54.000,289,11122901,112525,0,1760603333,13866.2026673,-7.991669549999642,53027.438435280004 2025-10-16,08:28:55.000,289,11122989,112565,0,1760603334,13866.128567889995,-7.935276509997493,53027.438435280004 2025-10-16,08:28:56.000,289,11123015,112365,0,1760603335,13866.209403609995,-7.892981730001338,53027.43144816001 2025-10-16,08:28:57.000,289,11122947,112245,0,1760603336,13866.2026673,-7.836588689999189,53027.47337088 2025-10-16,08:28:58.000,289,11122914,112365,0,1760603337,13866.19593098999,-7.759048259998963,53027.487345120004 2025-10-16,08:28:59.000,289,11122904,112405,0,1760603338,13866.21613991999,-7.716753479995532,53027.4454224 2025-10-16,08:29:00.000,289,11122961,112285,0,1760603339,13866.23634884999,-7.674458699999377,53027.438435280004 2025-10-16,08:29:01.000,289,11122966,112485,0,1760603340,13866.22287623,-7.625114789996587,53027.438435280004 2025-10-16,08:29:02.000,289,11122955,112405,0,1760603341,13866.17572205999,-7.611016529997869,53027.52228072 2025-10-16,08:29:03.000,289,11122902,112525,0,1760603342,13866.209403609995,-7.611016529997869,53027.55022920001 2025-10-16,08:29:04.000,289,11122910,112605,0,1760603343,13866.16224944,-7.561672620002355,53027.57817768001 2025-10-16,08:29:05.000,289,11122984,112525,0,1760603344,13866.148776819995,-7.596918269999151,53027.63407464 2025-10-16,08:29:06.000,289,11122940,112445,0,1760603345,13866.11509526999,-7.632163919995946,53027.606126160004 2025-10-16,08:29:07.000,289,11122929,112525,0,1760603346,13866.11509526999,-7.632163919995946,53027.5851648 2025-10-16,08:29:08.000,289,11122923,112445,0,1760603347,13866.209403609995,-7.625114789996587,53027.66901024001 2025-10-16,08:29:09.000,289,11122922,112605,0,1760603348,13866.22287623,-7.596918269999151,53027.66202312 2025-10-16,08:29:10.000,289,11122938,112405,0,1760603349,13866.22287623,-7.5898691399997915,53027.70394584 2025-10-16,08:29:11.000,289,11122936,112685,0,1760603350,13866.270030399995,-7.596918269999151,53027.69695872001 2025-10-16,08:29:12.000,289,11122929,112365,0,1760603351,13866.31718456999,-7.646262180001941,53027.73189432 2025-10-16,08:29:13.000,289,11123001,112485,0,1760603352,13866.377811359991,-7.660360440000659,53027.71093296 2025-10-16,08:29:14.000,289,11122972,112365,0,1760603353,13866.431701839996,-7.632163919995946,53027.724907200005 2025-10-16,08:29:15.000,289,11122917,112365,0,1760603354,13866.492328629996,-7.646262180001941,53027.78779128001 2025-10-16,08:29:16.000,289,11123003,112605,0,1760603355,13866.606845900002,-7.674458699999377,53027.794778400006 2025-10-16,08:29:17.000,289,11122937,112605,0,1760603356,13866.606845900002,-7.681507829998736,53027.86464960001 2025-10-16,08:29:18.000,289,11122984,112445,0,1760603357,13866.640527449992,-7.6533113100013,53027.85067536 2025-10-16,08:29:19.000,289,11123018,112405,0,1760603358,13866.654000069997,-7.632163919995946,53027.86464960001 2025-10-16,08:29:20.000,289,11122938,112285,0,1760603359,13866.687681620002,-7.618065659997228,53027.92753368 2025-10-16,08:29:21.000,289,11122939,112805,0,1760603360,13866.728099480002,-7.611016529997869,53027.92054656 2025-10-16,08:29:22.000,289,11122968,112445,0,1760603361,13866.795462579998,-7.575770880001073,53027.941507920004 2025-10-16,08:29:23.000,289,11122995,112565,0,1760603362,13866.781989959993,-7.5334760999976425,53027.990417760004 2025-10-16,08:29:24.000,289,11122990,112605,0,1760603363,13866.883034609993,-7.512328709999565,53028.05330184001 2025-10-16,08:29:25.000,289,11123040,112485,0,1760603364,13866.903243539993,-7.491181320001488,53028.08125032001 2025-10-16,08:29:26.000,289,11123045,112725,0,1760603365,13866.883034609993,-7.4841321900021285,53028.09522456 2025-10-16,08:29:27.000,289,11123035,112485,0,1760603366,13866.903243539993,-7.505279580000206,53028.15112152001 2025-10-16,08:29:28.000,289,11122971,112445,0,1760603367,13866.909979849988,-7.470033929996134,53028.20701848 2025-10-16,08:29:29.000,289,11122986,112645,0,1760603368,13866.923452469993,-7.470033929996134,53028.24195408 2025-10-16,08:29:30.000,289,11123016,112645,0,1760603369,13866.957134019998,-7.505279580000206,53028.276889680004 2025-10-16,08:29:31.000,289,11123002,112445,0,1760603370,13866.997551879998,-7.55462348999572,53028.31182528 2025-10-16,08:29:32.000,289,11122950,112405,0,1760603371,13866.990815569989,-7.582820010000432,53028.297851040006 2025-10-16,08:29:33.000,289,11122962,112645,0,1760603372,13867.011024499989,-7.611016529997869,53028.36772224001 2025-10-16,08:29:34.000,289,11122968,112645,0,1760603373,13867.011024499989,-7.646262180001941,53028.33278664 2025-10-16,08:29:35.000,289,11123004,112445,0,1760603374,13867.004288189994,-7.667409570000018,53028.395670720005 2025-10-16,08:29:36.000,289,11123007,112925,0,1760603375,13867.004288189994,-7.716753479995532,53028.45156768 2025-10-16,08:29:37.000,289,11122885,112405,0,1760603376,13866.997551879998,-7.78019564999704,53028.514451760006 2025-10-16,08:29:38.000,289,11122960,112565,0,1760603377,13867.004288189994,-7.808392170001753,53028.528426 2025-10-16,08:29:39.000,289,11122926,112805,0,1760603378,13866.916716159998,-7.801343039995118,53028.55637448001 2025-10-16,08:29:40.000,289,11122994,112405,0,1760603379,13866.930188779988,-7.808392170001753,53028.59131008 2025-10-16,08:29:41.000,289,11122942,112485,0,1760603380,13866.862825679993,-7.8506869499979075,53028.59131008 2025-10-16,08:29:42.000,289,11122933,112365,0,1760603381,13866.829144130003,-7.843637819998548,53028.661181280004 2025-10-16,08:29:43.000,289,11122930,112605,0,1760603382,13866.741572099992,-7.878883469995344,53028.58432296001 2025-10-16,08:29:44.000,289,11123013,112605,0,1760603383,13866.674208999997,-7.864785209996626,53028.64021992 2025-10-16,08:29:45.000,289,11123003,112565,0,1760603384,13866.667472690002,-7.907079990000057,53028.65419416001 2025-10-16,08:29:46.000,289,11122996,112485,0,1760603385,13866.566428040001,-7.935276509997493,53028.633232800006 2025-10-16,08:29:47.000,289,11122978,112525,0,1760603386,13866.552955419997,-7.928227379998134,53028.67515552001 2025-10-16,08:29:48.000,289,11122950,112405,0,1760603387,13866.505801250001,-7.907079990000057,53028.70310400001 2025-10-16,08:29:49.000,289,11122950,112485,0,1760603388,13866.478856009991,-7.914129119999416,53028.71009112 2025-10-16,08:29:50.000,289,11123012,112805,0,1760603389,13866.451910769996,-7.928227379998134,53028.68912976 2025-10-16,08:29:51.000,289,11122989,112605,0,1760603390,13866.350866119996,-7.935276509997493,53028.70310400001 2025-10-16,08:29:52.000,289,11122944,112525,0,1760603391,13866.29697563999,-7.949374769996211,53028.71009112 2025-10-16,08:29:53.000,289,11122990,112565,0,1760603392,13866.25655777999,-7.970522160001565,53028.74502672 2025-10-16,08:29:54.000,289,11122917,112645,0,1760603393,13866.209403609995,-7.949374769996211,53028.72406536001 2025-10-16,08:29:55.000,289,11122956,112565,0,1760603394,13866.209403609995,-7.998718679999001,53028.72406536001 2025-10-16,08:29:56.000,289,11122980,112565,0,1760603395,13866.13530419999,-8.00576780999836,53028.75201384001 2025-10-16,08:29:57.000,289,11122968,112445,0,1760603396,13866.11509526999,-8.048062590001791,53028.70310400001 2025-10-16,08:29:58.000,289,11122996,112645,0,1760603397,13866.067941099995,-8.083308239998587,53028.75900096 2025-10-16,08:29:59.000,289,11122920,112565,0,1760603398,13865.987105379994,-8.104455629996664,53028.682142640006 2025-10-16,08:30:00.000,289,11122943,112485,0,1760603399,13865.97363275999,-8.23838909999904,53028.682142640006 2025-10-16,08:30:01.000,289,11123030,112325,0,1760603400,13865.89279703999,-8.301831270000548,53028.72406536001 2025-10-16,08:30:02.000,289,11123022,112325,0,1760603401,13865.865851799994,-8.393469959999493,53028.78694944 2025-10-16,08:30:03.000,289,11122996,112485,0,1760603402,13865.811961319989,-8.449863000001642,53028.69611688 2025-10-16,08:30:04.000,289,11122956,112605,0,1760603403,13865.832170249989,-8.541501690000587,53028.69611688 2025-10-16,08:30:05.000,289,11123006,112485,0,1760603404,13865.798488699998,-8.654287769997609,53028.65419416001 2025-10-16,08:30:06.000,289,11123006,112525,0,1760603405,13865.785016079994,-8.710680809999758,53028.633232800006 2025-10-16,08:30:07.000,289,11123007,112445,0,1760603406,13865.771543459989,-8.83051601999614,53028.59131008 2025-10-16,08:30:08.000,289,11122990,112445,0,1760603407,13865.764807149993,-8.858712540000852,53028.612271440004 2025-10-16,08:30:09.000,289,11122989,112365,0,1760603408,13865.724389289993,-8.87985992999893,53028.52143888 2025-10-16,08:30:10.000,289,11123010,112445,0,1760603409,13865.677235119998,-8.893958189997647,53028.52143888 2025-10-16,08:30:11.000,289,11122993,112405,0,1760603410,13865.657026189998,-8.936252970001078,53028.514451760006 2025-10-16,08:30:12.000,289,11123006,112845,0,1760603411,13865.609872020003,-8.964449489998515,53028.47951616 2025-10-16,08:30:13.000,289,11122983,112685,0,1760603412,13865.495354749997,452.81700768000155,53028.43759344001 2025-10-16,08:30:14.000,289,11122994,112645,0,1760603413,13865.421255339992,-8.992646009995951,53028.41663208001 2025-10-16,08:30:15.000,289,11122936,112525,0,1760603414,13865.367364860002,-9.006744270001946,53028.40265784 2025-10-16,08:30:16.000,289,11123032,112565,0,1760603415,13865.259583899991,-8.992646009995951,53028.38868360001 2025-10-16,08:30:17.000,289,11122940,112405,0,1760603416,13865.192220799996,-8.978547749997233,53028.353748 2025-10-16,08:30:18.000,289,11122962,112645,0,1760603417,13865.10464877,-8.929203840001719,53028.31881240001 2025-10-16,08:30:19.000,289,11122951,112685,0,1760603418,13864.96318626,-8.901007319997007,53028.297851040006 2025-10-16,08:30:20.000,289,11122964,112725,0,1760603419,13864.889086849995,-8.83051601999614,53028.20003136001 2025-10-16,08:30:21.000,289,11123016,112405,0,1760603420,13864.80151482,-8.809368629998062,53028.17208288001 2025-10-16,08:30:22.000,289,11122990,112285,0,1760603421,13864.686997549994,-8.752975589995913,53028.130160160006 2025-10-16,08:30:23.000,289,11122969,112165,0,1760603422,13864.592689209989,-8.64723863999825,53028.05330184001 2025-10-16,08:30:24.000,289,11122986,112485,0,1760603423,13864.532062419989,-8.569698209998023,53028.0393276 2025-10-16,08:30:25.000,289,11122997,112525,0,1760603424,13864.471435629988,-8.506256039996515,53027.92753368 2025-10-16,08:30:26.000,289,11122952,112325,0,1760603425,13864.390599910002,-8.435764739995648,53027.87163672 2025-10-16,08:30:27.000,289,11122944,112405,0,1760603426,13864.316500499997,-8.337076919997344,53027.78779128001 2025-10-16,08:30:28.000,289,11122983,112485,0,1760603427,13864.235664779997,-8.23838909999904,53027.80176552 2025-10-16,08:30:29.000,289,11122979,112565,0,1760603428,13864.141356439992,-8.125603020002018,53027.76682992001 2025-10-16,08:30:30.000,289,11122964,112565,0,1760603429,13864.040311789991,-8.033964329995797,53027.675997360006 2025-10-16,08:30:31.000,289,11122952,112285,0,1760603430,13863.952739759996,-7.871834339995985,53027.6899716 2025-10-16,08:30:32.000,289,11122958,112525,0,1760603431,13863.811277249995,-7.787244779996399,53027.64106176 2025-10-16,08:30:33.000,289,11122949,112645,0,1760603432,13863.690023669995,-7.681507829998736,53027.557216320005 2025-10-16,08:30:34.000,289,11122926,112405,0,1760603433,13863.501406989999,-7.526426969998283,53027.508306480006 2025-10-16,08:30:35.000,289,11122961,112485,0,1760603434,13863.386889719994,-7.434788279999339,53027.48035800001 2025-10-16,08:30:36.000,289,11122942,112405,0,1760603435,13863.245427209993,-7.385444369996549,53027.41747392 2025-10-16,08:30:37.000,289,11122907,112125,0,1760603436,13863.083755769992,-7.265609160000167,53027.39651256 2025-10-16,08:30:38.000,289,11122992,112765,0,1760603437,13862.989447430002,-7.181019600000582,53027.35458984 2025-10-16,08:30:39.000,289,11122949,112565,0,1760603438,13862.827775990001,-7.054135259997565,53027.270744400004 2025-10-16,08:30:40.000,289,11122935,112565,0,1760603439,13862.821039679991,-7.032987869999488,53027.2358088 2025-10-16,08:30:41.000,289,11122958,112485,0,1760603440,13862.67957716999,-6.997742219995416,53027.22882168 2025-10-16,08:30:42.000,289,11123003,112325,0,1760603441,13862.59874144999,-6.934300050001184,53027.15895048 2025-10-16,08:30:43.000,289,11123027,112645,0,1760603442,13862.57853251999,-6.877907009999035,53027.11702776001 2025-10-16,08:30:44.000,289,11123004,112445,0,1760603443,13862.53811465999,-6.870857879999676,53027.054143680005 2025-10-16,08:30:45.000,289,11122965,112645,0,1760603444,13862.54485097,-6.835612229995604,53027.07510504001 2025-10-16,08:30:46.000,289,11122954,112525,0,1760603445,13862.592005139995,-6.821513969996886,53027.04715656001 2025-10-16,08:30:47.000,289,11123019,112485,0,1760603446,13862.58526883,-6.807415709998168,53027.005233840006 2025-10-16,08:30:48.000,289,11122930,112525,0,1760603447,13862.60547776,-6.814464839997527,53026.984272480004 2025-10-16,08:30:49.000,289,11122965,112405,0,1760603448,13862.63915930999,-6.807415709998168,53026.94933688001 2025-10-16,08:30:50.000,289,11122913,112485,0,1760603449,13862.693049789996,-6.743973539996659,53026.97029824 2025-10-16,08:30:51.000,289,11122922,112765,0,1760603450,13862.72673134,-6.722826149998582,53026.984272480004 2025-10-16,08:30:52.000,289,11123022,112645,0,1760603451,13862.753676579996,-6.708727889999864,53026.96331112 2025-10-16,08:30:53.000,289,11123039,112645,0,1760603452,13862.787358130001,-6.687580500001786,53026.9213884 2025-10-16,08:30:54.000,289,11123004,112445,0,1760603453,13862.807567060001,-6.638236589998996,53026.90741416001 2025-10-16,08:30:55.000,289,11122952,112525,0,1760603454,13862.827775990001,-6.687580500001786,53026.90042704 2025-10-16,08:30:56.000,289,11123002,112685,0,1760603455,13862.841248609991,-6.715777019999223,53026.89343992 2025-10-16,08:30:57.000,289,11123028,112525,0,1760603456,13862.841248609991,-6.694629630001145,53026.92837552001 2025-10-16,08:30:58.000,289,11122929,112245,0,1760603457,13862.854721229996,-6.7369244099973,53026.91440128 2025-10-16,08:30:59.000,289,11123000,112405,0,1760603458,13862.827775990001,-6.7369244099973,53026.91440128 2025-10-16,08:31:00.000,289,11123016,112525,0,1760603459,13862.814303369996,455.00223797999934,53026.94933688001 2025-10-16,08:31:01.000,289,11122988,112085,0,1760603460,13862.861457539992,-6.828563099996245,53026.90042704 2025-10-16,08:31:02.000,289,11123058,112565,0,1760603461,13862.901875399992,-6.8567596200009575,53026.87946568001 2025-10-16,08:31:03.000,289,11123003,112645,0,1760603462,13862.908611710001,-6.927250920001825,53026.8515172 2025-10-16,08:31:04.000,289,11123022,112365,0,1760603463,13862.935556949997,-6.955447439999261,53026.8515172 2025-10-16,08:31:05.000,289,11122961,112525,0,1760603464,13862.888402780001,-7.061184389996924,53026.87247856 2025-10-16,08:31:06.000,289,11122933,112485,0,1760603465,13862.935556949997,-7.188068729999941,53026.9213884 2025-10-16,08:31:07.000,289,11122929,112565,0,1760603466,13862.949029570002,-7.314953069995681,53026.89343992 2025-10-16,08:31:08.000,289,11122947,112285,0,1760603467,13862.908611710001,-7.406591760001902,53026.89343992 2025-10-16,08:31:09.000,289,11123018,112365,0,1760603468,13862.935556949997,-7.512328709999565,53026.935362640004 2025-10-16,08:31:10.000,289,11123004,112525,0,1760603469,13862.908611710001,-7.667409570000018,53026.87946568001 2025-10-16,08:31:11.000,289,11123018,112485,0,1760603470,13862.901875399992,-7.808392170001753,53026.837542960006 2025-10-16,08:31:12.000,289,11122960,112325,0,1760603471,13862.861457539992,-7.935276509997493,53026.89343992 2025-10-16,08:31:13.000,289,11123081,112365,0,1760603472,13862.841248609991,-8.05511172000115,53026.87247856 2025-10-16,08:31:14.000,289,11123043,112445,0,1760603473,13862.733467649996,-8.203143450002244,53026.87247856 2025-10-16,08:31:15.000,289,11123026,112605,0,1760603474,13862.693049789996,-8.294782140001189,53026.80260736 2025-10-16,08:31:16.000,289,11122988,112485,0,1760603475,13862.652631929996,-8.485108649998438,53026.767671760004 2025-10-16,08:31:17.000,289,11122989,112525,0,1760603476,13862.612214069995,-8.654287769997609,53026.83055584001 2025-10-16,08:31:18.000,289,11123041,112725,0,1760603477,13862.551587279995,-8.767073850001907,53026.7467104 2025-10-16,08:31:19.000,289,11122958,112445,0,1760603478,13862.51790572999,-8.901007319997007,53026.718761920005 2025-10-16,08:31:20.000,289,11122974,112765,0,1760603479,13862.45727893999,-9.006744270001946,53026.73972328001 2025-10-16,08:31:21.000,289,11123036,112645,0,1760603480,13862.430333699995,-9.112481219999609,53026.70478768 2025-10-16,08:31:22.000,289,11122962,112445,0,1760603481,13862.34276167,-9.267562080000062,53026.64190360001 2025-10-16,08:31:23.000,289,11122937,112525,0,1760603482,13862.34276167,-9.408544680001796,53026.669852080006 2025-10-16,08:31:24.000,289,11122943,112165,0,1760603483,13862.29560749999,-9.570674670001608,53026.57203240001 2025-10-16,08:31:25.000,289,11122946,112445,0,1760603484,13862.208035469994,-9.662313360000553,53026.551071040005 2025-10-16,08:31:26.000,289,11122974,112645,0,1760603485,13862.154144989989,-9.796246829995653,53026.50914832 2025-10-16,08:31:27.000,289,11123047,112485,0,1760603486,13862.086781889993,-9.901983780000592,53026.49517408001 2025-10-16,08:31:28.000,289,11122988,112245,0,1760603487,13862.026155099993,-10.042966380002326,53026.43927712 2025-10-16,08:31:29.000,289,11122982,112885,0,1760603488,13861.884692589992,-10.0993594199972,53026.3624188 2025-10-16,08:31:30.000,289,11123022,112325,0,1760603489,13861.857747349997,-10.198047239995503,53026.30652184001 2025-10-16,08:31:31.000,289,11122979,112285,0,1760603490,13861.716284839997,-10.261489409997012,53026.24363776 2025-10-16,08:31:32.000,289,11123003,112445,0,1760603491,13861.615240189996,-10.254440279997652,53026.20870216001 2025-10-16,08:31:33.000,289,11123031,112605,0,1760603492,13861.541140779991,-10.296735060001083,53026.166779440005 2025-10-16,08:31:34.000,289,11122995,112805,0,1760603493,13861.372733029995,-10.289685930001724,53026.06197264 2025-10-16,08:31:35.000,289,11122951,112325,0,1760603494,13861.30536993,-10.289685930001724,53025.97114008001 2025-10-16,08:31:36.000,289,11122925,112285,0,1760603495,13861.150434799994,-10.254440279997652,53025.90126888001 2025-10-16,08:31:37.000,289,11123007,112445,0,1760603496,13861.042653839999,-10.254440279997652,53025.87332040001 2025-10-16,08:31:38.000,289,11123008,112285,0,1760603497,13860.860773469998,-10.261489409997012,53025.782487840006 2025-10-16,08:31:39.000,289,11122935,112685,0,1760603498,13860.752992510003,-10.261489409997012,53025.70562952001 2025-10-16,08:31:40.000,289,11122959,112325,0,1760603499,13860.645211549992,-10.26853853999637,53025.64274544 2025-10-16,08:31:41.000,289,11123023,112645,0,1760603500,13860.577848449997,-10.26853853999637,53025.57287424 2025-10-16,08:31:42.000,289,11123019,112365,0,1760603501,13860.449858560001,-10.226243760000216,53025.4540932 2025-10-16,08:31:43.000,289,11123015,112165,0,1760603502,13860.315132359996,-10.190998109996144,53025.41915760001 2025-10-16,08:31:44.000,289,11123030,112485,0,1760603503,13860.214087709996,-10.190998109996144,53025.32133792001 2025-10-16,08:31:45.000,289,11123013,112645,0,1760603504,13860.133251989995,-10.162801589998708,53025.25146672001 2025-10-16,08:31:46.000,289,11123013,112485,0,1760603505,13860.052416269995,-10.113457679995918,53025.18159552001 2025-10-16,08:31:47.000,289,11122994,112365,0,1760603506,13859.93789899999,-10.085261159998481,53025.13268568001 2025-10-16,08:31:48.000,289,11123008,112525,0,1760603507,13859.850326969994,-10.000671599998896,53025.06281448001 2025-10-16,08:31:49.000,289,11123067,112365,0,1760603508,13859.769491249994,-9.90903290999995,53024.923072080004 2025-10-16,08:31:50.000,289,11123018,112725,0,1760603509,13859.756018629989,-9.87378725999588,53024.84621376001 2025-10-16,08:31:51.000,289,11122962,112765,0,1760603510,13859.621292429998,-9.746902920000139,53024.79730392001 2025-10-16,08:31:52.000,289,11122936,112485,0,1760603511,13859.526984089993,-9.69050987999799,53024.73441984 2025-10-16,08:31:53.000,289,11122998,112365,0,1760603512,13859.466357299993,-9.63411683999584,53024.706471360005 2025-10-16,08:31:54.000,289,11123024,112445,0,1760603513,13859.372048960002,-9.542478149996896,53024.65057440001 2025-10-16,08:31:55.000,289,11123001,112645,0,1760603514,13859.318158479997,-9.45788858999731,53024.552754719996 2025-10-16,08:31:56.000,289,11122909,112525,0,1760603515,13859.271004310001,-9.345102510000288,53024.4758964 2025-10-16,08:31:57.000,289,11123003,112445,0,1760603516,13859.250795380001,-9.246414690001984,53024.42698656 2025-10-16,08:31:58.000,289,11122971,112445,0,1760603517,13859.196904899996,-9.161825129995123,53024.36410248001 2025-10-16,08:31:59.000,289,11123016,112325,0,1760603518,13859.143014419991,-8.985596879996592,53024.35012824 2025-10-16,08:32:00.000,289,11122955,112285,0,1760603519,13859.06891501,-8.901007319997007,53024.23833432 2025-10-16,08:32:01.000,289,11122901,112685,0,1760603520,13859.04196976999,-8.767073850001907,53024.154488880005 2025-10-16,08:32:02.000,289,11123018,112645,0,1760603521,13859.00828822,-8.703631680000399,53024.161476 2025-10-16,08:32:03.000,289,11122900,112325,0,1760603522,13858.94092511999,-8.583796469996742,53024.11955328 2025-10-16,08:32:04.000,289,11122975,112325,0,1760603523,13858.94092511999,-8.478059519999078,53024.01474648 2025-10-16,08:32:05.000,289,11122963,112525,0,1760603524,13858.88029832999,-8.330027789997985,53024.01474648 2025-10-16,08:32:06.000,289,11122909,112645,0,1760603525,13858.853353089995,-8.23133996999968,53023.95884952001 2025-10-16,08:32:07.000,289,11122939,112285,0,1760603526,13858.83988046999,-8.146750410000095,53023.90993968001 2025-10-16,08:32:08.000,289,11122959,112405,0,1760603527,13858.772517369995,-8.033964329995797,53023.94487528 2025-10-16,08:32:09.000,289,11122930,112365,0,1760603528,13858.73883581999,-7.914129119999416,53023.8470556 2025-10-16,08:32:10.000,289,11122932,112405,0,1760603529,13858.67820902999,-7.857736079997267,53023.81212000001 2025-10-16,08:32:11.000,289,11122947,112445,0,1760603530,13858.65800009999,-7.815441300001112,53023.80513288 2025-10-16,08:32:12.000,289,11122983,112525,0,1760603531,13858.610845929994,-7.759048259998963,53023.76321016001 2025-10-16,08:32:13.000,289,11122920,112605,0,1760603532,13858.556955449989,-7.723802610002167,53023.700326080005 2025-10-16,08:32:14.000,289,11122962,112605,0,1760603533,13858.556955449989,-7.716753479995532,53023.74224880001 2025-10-16,08:32:15.000,289,11122931,112445,0,1760603534,13858.530010209994,-7.709704349996173,53023.72128744001 2025-10-16,08:32:16.000,289,11122946,112405,0,1760603535,13858.482856039998,-7.681507829998736,53023.69333896001 2025-10-16,08:32:17.000,289,11123050,112565,0,1760603536,13858.509801279994,-7.681507829998736,53023.64442912001 2025-10-16,08:32:18.000,289,11122997,112125,0,1760603537,13858.516537589989,-7.716753479995532,53023.67936472 2025-10-16,08:32:19.000,289,11122913,112445,0,1760603538,13858.509801279994,-7.766097389998322,53023.602506400006 2025-10-16,08:32:20.000,289,11122964,112445,0,1760603539,13858.530010209994,-7.773146519997681,53023.61648064 2025-10-16,08:32:21.000,289,11122955,112285,0,1760603540,13858.550219139994,-7.808392170001753,53023.60949352 2025-10-16,08:32:22.000,289,11123025,112645,0,1760603541,13858.590636999994,-7.871834339995985,53023.62346776001 2025-10-16,08:32:23.000,289,11123006,112645,0,1760603542,13858.631054859994,-7.921178249998775,53023.60949352 2025-10-16,08:32:24.000,289,11123028,112485,0,1760603543,13858.65800009999,-7.984620420000283,53023.5675708 2025-10-16,08:32:25.000,289,11123013,112445,0,1760603544,13858.671472719994,-7.977571290000924,53023.58853216 2025-10-16,08:32:26.000,289,11123001,112365,0,1760603545,13858.75904474999,-8.019866069997079,53023.59551928001 2025-10-16,08:32:27.000,289,11123033,112605,0,1760603546,13858.77925367999,-8.111504759996023,53023.60949352 2025-10-16,08:32:28.000,289,11122881,112525,0,1760603547,13858.84661678,-8.146750410000095,53023.58853216 2025-10-16,08:32:29.000,289,11122994,112525,0,1760603548,13858.913979879995,-8.18199605999689,53023.59551928001 2025-10-16,08:32:30.000,289,11122996,112485,0,1760603549,13858.98807929,-8.245438229998399,53023.57455792001 2025-10-16,08:32:31.000,289,11122927,112525,0,1760603550,13859.04196976999,-8.28773301000183,53023.67237760001 2025-10-16,08:32:32.000,289,11122992,112245,0,1760603551,13859.08912394,-8.351175179996062,53023.602506400006 2025-10-16,08:32:33.000,289,11122951,112445,0,1760603552,13859.1295418,-8.372322570001415,53023.651416240005 2025-10-16,08:32:34.000,289,11123028,112365,0,1760603553,13859.190168590001,-8.485108649998438,53023.72827456 2025-10-16,08:32:35.000,289,11122923,112325,0,1760603554,13859.210377520001,-8.520354299995233,53023.700326080005 2025-10-16,08:32:36.000,289,11122984,112365,0,1760603555,13859.304685859992,-8.604943860002095,53023.700326080005 2025-10-16,08:32:37.000,289,11122949,112285,0,1760603556,13859.318158479997,-8.626091250000172,53023.75622304 2025-10-16,08:32:38.000,289,11123061,112205,0,1760603557,13859.385521579992,-8.710680809999758,53023.72128744001 2025-10-16,08:32:39.000,289,11123046,112125,0,1760603558,13859.425939439992,-8.809368629998062,53023.76321016001 2025-10-16,08:32:40.000,289,11122933,112645,0,1760603559,13859.419203129997,-8.83051601999614,53023.819107120005 2025-10-16,08:32:41.000,289,11122930,112605,0,1760603560,13859.405730509992,-8.922154709995084,53023.770197280006 2025-10-16,08:32:42.000,289,11122955,112485,0,1760603561,13859.425939439992,-8.978547749997233,53023.770197280006 2025-10-16,08:32:43.000,289,11122997,112485,0,1760603562,13859.405730509992,-9.063137309996819,53023.819107120005 2025-10-16,08:32:44.000,289,11122985,112445,0,1760603563,13859.365312649992,-9.197070779999194,53023.88897832001 2025-10-16,08:32:45.000,289,11123013,112525,0,1760603564,13859.372048960002,-9.28166033999878,53023.84006848001 2025-10-16,08:32:46.000,289,11122975,112485,0,1760603565,13859.311422170002,-9.401495549995161,53023.87500408 2025-10-16,08:32:47.000,289,11123020,112445,0,1760603566,13859.311422170002,-9.51428162999946,53023.881991199996 2025-10-16,08:32:48.000,289,11122992,112565,0,1760603567,13859.277740619997,-9.655264230001194,53023.86102984001 2025-10-16,08:32:49.000,289,11122939,112405,0,1760603568,13859.217113829996,-9.761001179998857,53023.88897832001 2025-10-16,08:32:50.000,289,11122939,112485,0,1760603569,13859.163223349991,-9.87378725999588,53023.87500408 2025-10-16,08:32:51.000,289,11122934,112605,0,1760603570,13859.08912394,-9.9654259500021,53023.83308136 2025-10-16,08:32:52.000,289,11122946,112365,0,1760603571,13859.06217869999,-10.064113770000404,53023.916926800004 2025-10-16,08:32:53.000,289,11122956,112485,0,1760603572,13859.055442389996,-10.162801589998708,53023.96583664 2025-10-16,08:32:54.000,289,11122980,112525,0,1760603573,13859.015024529996,-10.240342019998934,53023.92391392 2025-10-16,08:32:55.000,289,11122983,112285,0,1760603574,13858.974606669995,-10.388373750000028,53023.90993968001 2025-10-16,08:32:56.000,289,11122965,112485,0,1760603575,13858.92071618999,-10.480012439998973,53023.82609424 2025-10-16,08:32:57.000,289,11123003,112365,0,1760603576,13858.9274525,-10.585749389996636,53023.89596544 2025-10-16,08:32:58.000,289,11122988,112605,0,1760603577,13858.88029832999,-10.705584600000293,53023.86102984001 2025-10-16,08:32:59.000,289,11123033,112565,0,1760603578,13858.86008939999,-10.797223289999238,53023.83308136 2025-10-16,08:33:00.000,289,11122967,112485,0,1760603579,13858.86682571,-10.888861979998183,53023.86102984001 2025-10-16,08:33:01.000,289,11122937,112405,0,1760603580,13858.83988046999,-11.065090229996713,53023.79115864001 2025-10-16,08:33:02.000,289,11122974,112765,0,1760603581,13858.752308439995,-11.170827180001652,53023.8470556 2025-10-16,08:33:03.000,289,11122906,112365,0,1760603582,13858.74557213,-11.276564129999315,53023.819107120005 2025-10-16,08:33:04.000,289,11122950,112645,0,1760603583,13858.752308439995,-11.375251949997619,53023.74224880001 2025-10-16,08:33:05.000,289,11122928,112805,0,1760603584,13858.69841795999,-11.54443106999679,53023.714300319996 2025-10-16,08:33:06.000,289,11122924,112605,0,1760603585,13858.644527479999,-11.643118889995094,53023.7073132 2025-10-16,08:33:07.000,289,11122959,112525,0,1760603586,13858.61758223999,-11.755904969999392,53023.651416240005 2025-10-16,08:33:08.000,289,11122952,112365,0,1760603587,13858.482856039998,-11.875740179995773,53023.62346776001 2025-10-16,08:33:09.000,289,11123000,112445,0,1760603588,13858.482856039998,-11.960329739995359,53023.69333896001 2025-10-16,08:33:10.000,289,11122942,112445,0,1760603589,13858.388547699993,-12.037870169995585,53023.637442 2025-10-16,08:33:11.000,289,11122938,112525,0,1760603590,13858.348129839993,-12.157705379999243,53023.581545040004 2025-10-16,08:33:12.000,289,11123011,112325,0,1760603591,13858.307711979993,-12.221147550000751,53023.546609439996 2025-10-16,08:33:13.000,289,11122994,112325,0,1760603592,13858.240348879997,-12.256393199997547,53023.44180264 2025-10-16,08:33:14.000,289,11122955,112645,0,1760603593,13858.193194710002,-12.291638850001618,53023.44878976 2025-10-16,08:33:15.000,289,11122962,112405,0,1760603594,13858.159513159997,-12.390326669999922,53023.434815520006 2025-10-16,08:33:16.000,289,11122993,112525,0,1760603595,13858.071941130002,-12.397375799999281,53023.37193144 2025-10-16,08:33:17.000,289,11122946,112565,0,1760603596,13857.997841719996,-12.397375799999281,53023.3230216 2025-10-16,08:33:18.000,289,11122953,112525,0,1760603597,13857.991105410001,-12.432621449996077,53023.28109888 2025-10-16,08:33:19.000,289,11122996,112485,0,1760603598,13857.977632789996,-12.45376884000143,53023.246163280004 2025-10-16,08:33:20.000,289,11122945,112445,0,1760603599,13857.863115519991,-12.503112749996944,53023.19026632001 2025-10-16,08:33:21.000,289,11122973,112365,0,1760603600,13857.82269765999,-12.503112749996944,53023.16930496001 2025-10-16,08:33:22.000,289,11122983,112845,0,1760603601,13857.795752419996,-12.467867100000149,53023.10642088 2025-10-16,08:33:23.000,289,11122954,112405,0,1760603602,13857.72165300999,-12.489014489998226,53023.029562560005 2025-10-16,08:33:24.000,289,11123013,112805,0,1760603603,13857.654289909995,-12.45376884000143,53022.99462696 2025-10-16,08:33:25.000,289,11123031,112565,0,1760603604,13857.60713574,-12.432621449996077,53022.910781520004 2025-10-16,08:33:26.000,289,11122999,112685,0,1760603605,13857.50609109,-12.397375799999281,53022.812961840005 2025-10-16,08:33:27.000,289,11123034,112485,0,1760603606,13857.48588216,-12.376228410001204,53022.812961840005 2025-10-16,08:33:28.000,289,11122999,112605,0,1760603607,13857.405046439999,-12.369179280001845,53022.73610352001 2025-10-16,08:33:29.000,289,11123029,112405,0,1760603608,13857.337683339989,-12.35508101999585,53022.743090640004 2025-10-16,08:33:30.000,289,11123013,112285,0,1760603609,13857.229902379993,-12.305737110000337,53022.63129672 2025-10-16,08:33:31.000,289,11123003,112365,0,1760603610,13857.122121419998,-12.326884499998414,53022.60334824 2025-10-16,08:33:32.000,289,11123005,112285,0,1760603611,13857.061494629997,-12.291638850001618,53022.58238688 2025-10-16,08:33:33.000,289,11122995,112525,0,1760603612,13856.980658909997,-12.305737110000337,53022.50552856 2025-10-16,08:33:34.000,289,11123017,112485,0,1760603613,13856.899823189997,-12.291638850001618,53022.42168312001 2025-10-16,08:33:35.000,289,11123041,112645,0,1760603614,13856.832460090001,-12.270491459996265,53022.37277328001 2025-10-16,08:33:36.000,289,11122998,112525,0,1760603615,13856.771833300001,-12.221147550000751,53022.3448248 2025-10-16,08:33:37.000,289,11123031,112445,0,1760603616,13856.744888059991,-12.136557990001165,53022.32386344 2025-10-16,08:33:38.000,289,11123001,112525,0,1760603617,13856.67078865,-12.129508860001806,53022.22604376 2025-10-16,08:33:39.000,289,11122960,112485,0,1760603618,13856.63037079,-12.150656249999884,53022.13521120001 2025-10-16,08:33:40.000,289,11123039,112485,0,1760603619,13856.637107099996,-12.087214079998375,53022.072327120004 2025-10-16,08:33:41.000,289,11122999,112765,0,1760603620,13856.56300768999,-12.080164949999016,53022.00944304 2025-10-16,08:33:42.000,289,11122942,112125,0,1760603621,13856.536062449995,-12.080164949999016,53021.974507440005 2025-10-16,08:33:43.000,289,11122980,112245,0,1760603622,13856.556271379995,-12.05196843000158,53022.023417280005 2025-10-16,08:33:44.000,289,11122958,112485,0,1760603623,13856.495644589995,-12.066066690000298,53021.95354608 2025-10-16,08:33:45.000,289,11122974,112485,0,1760603624,13856.495644589995,-12.087214079998375,53021.96752032001 2025-10-16,08:33:46.000,289,11122953,112565,0,1760603625,13856.556271379995,-12.129508860001806,53021.890662 2025-10-16,08:33:47.000,289,11122964,112445,0,1760603626,13856.536062449995,-12.108361469996453,53021.86970064001 2025-10-16,08:33:48.000,289,11123028,112525,0,1760603627,13856.58995293,-12.143607120000524,53021.79284232 2025-10-16,08:33:49.000,289,11122958,112365,0,1760603628,13856.536062449995,-12.150656249999884,53021.77188096 2025-10-16,08:33:50.000,289,11122951,112485,0,1760603629,13856.569744,-12.108361469996453,53021.74393248 2025-10-16,08:33:51.000,289,11122946,112525,0,1760603630,13856.58995293,449.5462113600006,53021.72297112 2025-10-16,08:33:52.000,289,11122979,112525,0,1760603631,13856.61016186,-12.157705379999243,53021.715984 2025-10-16,08:33:53.000,289,11122945,112245,0,1760603632,13856.62363447999,-12.207049290002033,53021.68104840001 2025-10-16,08:33:54.000,289,11122931,112125,0,1760603633,13856.58321661999,-12.23524580999947,53021.66707416 2025-10-16,08:33:55.000,289,11122968,112605,0,1760603634,13856.50911721,-12.221147550000751,53021.6461128 2025-10-16,08:33:56.000,289,11122976,112325,0,1760603635,13856.54953507,-12.23524580999947,53021.63213856001 2025-10-16,08:33:57.000,289,11123006,112525,0,1760603636,13856.52258982999,-12.277540589995624,53021.59720296 2025-10-16,08:33:58.000,289,11123048,112565,0,1760603637,13856.515853519995,-12.312786239999696,53021.61117720001 2025-10-16,08:33:59.000,289,11123042,112445,0,1760603638,13856.48217196999,-12.326884499998414,53021.59720296 2025-10-16,08:34:00.000,289,11123029,112285,0,1760603639,13856.46196303999,-12.369179280001845,53021.61816432 2025-10-16,08:34:01.000,289,11123004,112445,0,1760603640,13856.42828149,-12.369179280001845,53021.56226736001 2025-10-16,08:34:02.000,289,11123000,112565,0,1760603641,13856.435017799995,-12.383277540000563,53021.59720296 2025-10-16,08:34:03.000,289,11123051,112525,0,1760603642,13856.38786363,-12.397375799999281,53021.51335752001 2025-10-16,08:34:04.000,289,11123027,112485,0,1760603643,13856.34070945999,-12.496063619997585,53021.54130600001 2025-10-16,08:34:05.000,289,11123050,112445,0,1760603644,13856.374391009995,-12.489014489998226,53021.49938328 2025-10-16,08:34:06.000,289,11123006,112445,0,1760603645,13856.38786363,-12.510161879996303,53021.49239616001 2025-10-16,08:34:07.000,289,11123043,112445,0,1760603646,13856.28681898,-12.531309270001657,53021.48540904 2025-10-16,08:34:08.000,289,11123030,112445,0,1760603647,13856.32723684,-12.594751439995889,53021.49938328 2025-10-16,08:34:09.000,289,11123047,112525,0,1760603648,13856.32050052999,-12.62999708999996,53021.46444768001 2025-10-16,08:34:10.000,289,11123024,112605,0,1760603649,13856.32723684,-12.693439260001469,53021.45047344 2025-10-16,08:34:11.000,289,11123054,112605,0,1760603650,13856.333973149995,-12.735734039997624,53021.45047344 2025-10-16,08:34:12.000,289,11123028,112525,0,1760603651,13856.354182079995,-12.792127079999773,53021.40855072 2025-10-16,08:34:13.000,289,11123023,112365,0,1760603652,13856.40807256,-12.82032359999721,53021.41553784001 2025-10-16,08:34:14.000,289,11122966,112485,0,1760603653,13856.354182079995,-12.890814899998077,53021.46444768001 2025-10-16,08:34:15.000,289,11123022,112405,0,1760603654,13856.42154517999,-12.940158810000867,53021.47842192 2025-10-16,08:34:16.000,289,11123018,112445,0,1760603655,13856.44175410999,-12.99655184999574,53021.45746056 2025-10-16,08:34:17.000,289,11123008,112165,0,1760603656,13856.455226729995,-13.03884662999917,53021.49239616001 2025-10-16,08:34:18.000,289,11123029,112365,0,1760603657,13856.536062449995,-13.081141409995325,53021.54829312 2025-10-16,08:34:19.000,289,11122973,112445,0,1760603658,13856.54279875999,-13.151632709996193,53021.48540904 2025-10-16,08:34:20.000,289,11123019,112485,0,1760603659,13856.56300768999,-13.200976619998983,53021.54829312 2025-10-16,08:34:21.000,289,11123007,112485,0,1760603660,13856.58321661999,-13.243271399995137,53021.5762416 2025-10-16,08:34:22.000,289,11122974,112565,0,1760603661,13856.62363447999,-13.313762699996005,53021.53431888001 2025-10-16,08:34:23.000,289,11122958,112605,0,1760603662,13856.67078865,-13.370155739998154,53021.59720296 2025-10-16,08:34:24.000,289,11122982,112485,0,1760603663,13856.704470199991,-13.384253999996872,53021.62515144 2025-10-16,08:34:25.000,289,11122977,112125,0,1760603664,13856.798778539996,-13.461794429997099,53021.639125680005 2025-10-16,08:34:26.000,289,11122995,112645,0,1760603665,13856.812251160001,-13.482941819995176,53021.65309992 2025-10-16,08:34:27.000,289,11122991,112445,0,1760603666,13856.818987469997,-13.567531380002038,53021.66707416 2025-10-16,08:34:28.000,289,11122951,112565,0,1760603667,13856.940241049997,-13.616875289997552,53021.688035520005 2025-10-16,08:34:29.000,289,11122994,112365,0,1760603668,13857.000867839997,-13.638022679995629,53021.77188096 2025-10-16,08:34:30.000,289,11122982,112605,0,1760603669,13857.027813079992,-13.645071810002264,53021.757906720006 2025-10-16,08:34:31.000,289,11123005,112325,0,1760603670,13857.088439869993,-13.701464849997137,53021.7858552 2025-10-16,08:34:32.000,289,11122942,112445,0,1760603671,13857.135594040003,-13.750808759999927,53021.8207908 2025-10-16,08:34:33.000,289,11122957,112485,0,1760603672,13857.202957139998,-13.757857889999286,53021.81380368 2025-10-16,08:34:34.000,289,11123066,112485,0,1760603673,13857.297265479989,-13.779005279997364,53021.86271352 2025-10-16,08:34:35.000,289,11122963,112645,0,1760603674,13857.371364889994,-13.828349190000154,53021.93258472 2025-10-16,08:34:36.000,289,11122979,112165,0,1760603675,13857.445464299999,-13.884742230002303,53021.95354608 2025-10-16,08:34:37.000,289,11123042,112525,0,1760603676,13857.472409539994,-13.941135269997176,53022.01643016001 2025-10-16,08:34:38.000,289,11122979,112405,0,1760603677,13857.58692681,-13.941135269997176,53022.1002756 2025-10-16,08:34:39.000,289,11123029,112605,0,1760603678,13857.62060835999,-13.976380920001247,53022.142198320005 2025-10-16,08:34:40.000,289,11123035,112365,0,1760603679,13857.694707769995,-14.018675699997402,53022.142198320005 2025-10-16,08:34:41.000,289,11123050,112365,0,1760603680,13857.72165300999,-14.075068739999551,53022.19809528 2025-10-16,08:34:42.000,289,11123013,112445,0,1760603681,13857.76880718,-14.08916699999827,53022.25399224001 2025-10-16,08:34:43.000,289,11123033,112485,0,1760603682,13857.84290658999,-14.145560040000419,53022.260979360006 2025-10-16,08:34:44.000,289,11123045,112645,0,1760603683,13857.84290658999,-14.145560040000419,53022.358799040005 2025-10-16,08:34:45.000,289,11123044,112525,0,1760603684,13857.82269765999,-14.201953079995292,53022.37976040001 2025-10-16,08:34:46.000,289,11123045,112365,0,1760603685,13857.8496429,-14.194903949995933,53022.428670240006 2025-10-16,08:34:47.000,289,11123052,112605,0,1760603686,13857.876588139996,-14.230149600000004,53022.4845672 2025-10-16,08:34:48.000,289,11123068,112485,0,1760603687,13857.923742309991,-14.251296989998082,53022.54046416001 2025-10-16,08:34:49.000,289,11123045,112325,0,1760603688,13857.970896480001,-14.279493509995518,53022.526489920005 2025-10-16,08:34:50.000,289,11123015,112285,0,1760603689,13857.977632789996,-14.30769003000023,53022.61732248001 2025-10-16,08:34:51.000,289,11123052,112885,0,1760603690,13858.018050649996,-14.342935679997026,53022.61033536 2025-10-16,08:34:52.000,289,11123052,112485,0,1760603691,13858.065204819992,-14.378181330001098,53022.66623232001 2025-10-16,08:34:53.000,289,11123027,112565,0,1760603692,13858.092150060002,-14.399328719999176,53022.694180800005 2025-10-16,08:34:54.000,289,11122953,112565,0,1760603693,13858.132567920002,-14.420476109997253,53022.78501336001 2025-10-16,08:34:55.000,289,11123003,112565,0,1760603694,13858.159513159997,-14.462770890000684,53022.80597472001 2025-10-16,08:34:56.000,289,11122948,112445,0,1760603695,13858.186458399992,-14.455721760001325,53022.81994896 2025-10-16,08:34:57.000,289,11122963,112565,0,1760603696,13858.213403640002,-14.469820020000043,53022.89680728 2025-10-16,08:34:58.000,289,11123057,112645,0,1760603697,13858.260557809997,-14.483918279998761,53022.89680728 2025-10-16,08:34:59.000,289,11122939,112525,0,1760603698,13858.253821500002,-14.483918279998761,53022.95969136 2025-10-16,08:35:00.000,289,11122961,112565,0,1760603699,13858.294239360002,-14.476869149999402,53022.95969136 2025-10-16,08:35:01.000,289,11122975,112485,0,1760603700,13858.314448290002,-14.49801653999748,53022.931742880006 2025-10-16,08:35:02.000,289,11122971,112485,0,1760603701,13858.274030430002,-14.49096740999812,53023.0086012 2025-10-16,08:35:03.000,289,11122968,112285,0,1760603702,13858.327920909993,-14.462770890000684,53023.0086012 2025-10-16,08:35:04.000,289,11122963,112485,0,1760603703,13858.341393529998,-14.476869149999402,53023.08545952 2025-10-16,08:35:05.000,289,11122991,112605,0,1760603704,13858.361602459998,-14.49801653999748,53023.09244664001 2025-10-16,08:35:06.000,289,11123029,112365,0,1760603705,13858.348129839993,-14.462770890000684,53023.13436936 2025-10-16,08:35:07.000,289,11123026,112325,0,1760603706,13858.321184599998,-14.49801653999748,53023.17629208 2025-10-16,08:35:08.000,289,11122954,112685,0,1760603707,13858.300975669998,-14.469820020000043,53023.1832792 2025-10-16,08:35:09.000,289,11123049,112605,0,1760603708,13858.314448290002,-14.462770890000684,53023.197253440005 2025-10-16,08:35:10.000,289,11123006,112445,0,1760603709,13858.287503049993,-14.44162349999533,53023.246163280004 2025-10-16,08:35:11.000,289,11122994,112565,0,1760603710,13858.260557809997,-14.434574369995971,53023.2531504 2025-10-16,08:35:12.000,289,11122997,112525,0,1760603711,13858.247085189993,-14.399328719999176,53023.28109888 2025-10-16,08:35:13.000,289,11123033,112565,0,1760603712,13858.172985780002,-14.378181330001098,53023.3230216 2025-10-16,08:35:14.000,289,11123029,112565,0,1760603713,13858.172985780002,-14.364083069995104,53023.26013752001 2025-10-16,08:35:15.000,289,11123036,112765,0,1760603714,13858.098886369997,-14.357033939995745,53023.30904736001 2025-10-16,08:35:16.000,289,11122971,112445,0,1760603715,13858.018050649996,-14.364083069995104,53023.34398296 2025-10-16,08:35:17.000,289,11123026,112405,0,1760603716,13857.964160169991,-14.286542640002153,53023.246163280004 2025-10-16,08:35:19.000,289,11123010,112565,0,1760603718,13857.8496429,-14.293591770001512,53023.2531504 2025-10-16,08:35:20.000,289,11123000,112445,0,1760603719,13857.76207086999,-14.2653952499968,53023.29507312 2025-10-16,08:35:21.000,289,11123013,112405,0,1760603720,13857.68123514999,-14.30769003000023,53023.28808600001 2025-10-16,08:35:22.000,289,11123055,112605,0,1760603721,13857.58019049999,-14.286542640002153,53023.267124640006 2025-10-16,08:35:23.000,289,11122978,112485,0,1760603722,13857.55998156999,-14.321788289998949,53023.34398296 2025-10-16,08:35:24.000,289,11122983,112485,0,1760603723,13857.49935477999,-14.30769003000023,53023.30904736001 2025-10-16,08:35:25.000,289,11122993,112525,0,1760603724,13857.41851905999,-14.279493509995518,53023.28109888 2025-10-16,08:35:26.000,289,11122973,112525,0,1760603725,13857.330947029994,-14.342935679997026,53023.26013752001 2025-10-16,08:35:27.000,289,11122955,112525,0,1760603726,13857.310738099994,-14.349984809996386,53023.27411176 2025-10-16,08:35:28.000,289,11122974,112485,0,1760603727,13857.263583929998,-14.335886549997667,53023.28109888 2025-10-16,08:35:29.000,289,11123038,112485,0,1760603728,13857.182748209998,-14.364083069995104,53023.28808600001 2025-10-16,08:35:30.000,289,11122999,112445,0,1760603729,13857.176011899988,-14.399328719999176,53023.30206024 2025-10-16,08:35:31.000,289,11122988,112285,0,1760603730,13857.108648799993,-14.406377849998535,53023.26013752001 2025-10-16,08:35:32.000,289,11122979,112485,0,1760603731,13857.088439869993,-14.448672630001965,53023.2531504 2025-10-16,08:35:33.000,289,11123024,112565,0,1760603732,13857.034549390002,-14.434574369995971,53023.21821480001 2025-10-16,08:35:34.000,289,11122939,112525,0,1760603733,13857.027813079992,-14.483918279998761,53023.20424056 2025-10-16,08:35:35.000,289,11122973,112445,0,1760603734,13856.980658909997,-14.476869149999402,53023.22520192 2025-10-16,08:35:36.000,289,11122965,112525,0,1760603735,13856.920032119997,-14.462770890000684,53023.15533072 2025-10-16,08:35:37.000,289,11122991,112565,0,1760603736,13856.893086880002,447.2552441099979,53023.20424056 2025-10-16,08:35:38.000,289,11123056,112165,0,1760603737,13856.879614259997,-14.434574369995971,53023.23917616001 2025-10-16,08:35:39.000,289,11122997,112485,0,1760603738,13856.845932709992,-14.399328719999176,53023.16231784 2025-10-16,08:35:40.000,289,11123022,112565,0,1760603739,13856.778569609996,-14.357033939995745,53023.12039512001 2025-10-16,08:35:41.000,289,11122984,112445,0,1760603740,13856.771833300001,-14.364083069995104,53023.15533072 2025-10-16,08:35:42.000,289,11122955,112445,0,1760603741,13856.758360679996,-14.321788289998949,53023.12039512001 2025-10-16,08:35:43.000,289,11123066,112685,0,1760603742,13856.67078865,-14.300640900000872,53023.16930496001 2025-10-16,08:35:44.000,289,11123002,112365,0,1760603743,13856.664052339991,-14.293591770001512,53023.14135648001 2025-10-16,08:35:45.000,289,11123050,112245,0,1760603744,13856.63037079,-14.25834611999744,53023.15533072 2025-10-16,08:35:46.000,289,11123026,112645,0,1760603745,13856.596689239996,-14.279493509995518,53023.211227679996 2025-10-16,08:35:47.000,289,11123050,112565,0,1760603746,13856.54279875999,-14.216051340001286,53023.211227679996 2025-10-16,08:35:48.000,289,11123007,112565,0,1760603747,13856.50911721,-14.166707429998496,53023.16930496001 2025-10-16,08:35:49.000,289,11122989,112445,0,1760603748,13856.475435659995,-14.187854819996573,53023.16231784 2025-10-16,08:35:50.000,289,11123006,112445,0,1760603749,13856.455226729995,-14.124412650002341,53023.148343600005 2025-10-16,08:35:51.000,289,11123043,112685,0,1760603750,13856.40807256,-14.08211786999891,53023.211227679996 2025-10-16,08:35:52.000,289,11123015,112445,0,1760603751,13856.38112731999,-14.08211786999891,53023.1832792 2025-10-16,08:35:53.000,289,11123032,112285,0,1760603752,13856.38786363,-14.025724829996761,53023.20424056 2025-10-16,08:35:54.000,289,11122969,112445,0,1760603753,13856.34070945999,-14.03277395999612,53023.15533072 2025-10-16,08:35:55.000,289,11123009,112405,0,1760603754,13856.30702791,-13.983430050000607,53023.197253440005 2025-10-16,08:35:56.000,289,11122980,112405,0,1760603755,13856.28008266999,-13.948184399996535,53023.26013752001 2025-10-16,08:35:57.000,289,11123063,112405,0,1760603756,13856.23966480999,-13.976380920001247,53023.2531504 2025-10-16,08:35:58.000,289,11122947,112405,0,1760603757,13856.226192189999,-13.955233529995894,53023.28808600001 2025-10-16,08:35:59.000,289,11122985,112005,0,1760603758,13856.165565399999,-13.983430050000607,53023.29507312 2025-10-16,08:36:00.000,289,11122983,112485,0,1760603759,13856.145356469999,-14.004577439998684,53023.267124640006 2025-10-16,08:36:01.000,289,11122986,112445,0,1760603760,13856.125147539999,-14.060970480000833,53023.27411176 2025-10-16,08:36:02.000,289,11122954,112445,0,1760603761,13856.125147539999,-14.103265259996988,53023.3230216 2025-10-16,08:36:03.000,289,11122997,112445,0,1760603762,13856.118411229989,-14.1314617800017,53023.316034480005 2025-10-16,08:36:04.000,289,11122953,112605,0,1760603763,13856.152092779994,-14.209002210001927,53023.35097008 2025-10-16,08:36:05.000,289,11122992,112445,0,1760603764,13856.111674919994,-14.230149600000004,53023.33000872 2025-10-16,08:36:06.000,289,11122977,112525,0,1760603765,13856.152092779994,-14.335886549997667,53023.37193144 2025-10-16,08:36:07.000,289,11123025,112365,0,1760603766,13856.152092779994,-14.378181330001098,53023.35097008 2025-10-16,08:36:08.000,289,11122971,112485,0,1760603767,13856.205983259999,-14.427525239996612,53023.38590568001 2025-10-16,08:36:09.000,289,11122963,112685,0,1760603768,13856.192510639994,-14.49801653999748,53023.42782840001 2025-10-16,08:36:10.000,289,11122973,112565,0,1760603769,13856.226192189999,-14.554409579999628,53023.3928928 2025-10-16,08:36:11.000,289,11123031,112645,0,1760603770,13856.253137429994,-14.568507839998347,53023.44878976 2025-10-16,08:36:12.000,289,11123045,112205,0,1760603771,13856.32050052999,-14.624900880000496,53023.42782840001 2025-10-16,08:36:13.000,289,11123033,112525,0,1760603772,13856.354182079995,-14.617851750001137,53023.47673824001 2025-10-16,08:36:14.000,289,11122972,112485,0,1760603773,13856.42154517999,-14.596704359995783,53023.4976996 2025-10-16,08:36:15.000,289,11122986,112525,0,1760603774,13856.50911721,-14.568507839998347,53023.55359656001 2025-10-16,08:36:16.000,289,11123036,112565,0,1760603775,13856.515853519995,-14.505065669996839,53023.5675708 2025-10-16,08:36:17.000,289,11123050,112365,0,1760603776,13856.576480309996,-14.483918279998761,53023.602506400006 2025-10-16,08:36:18.000,289,11123038,112405,0,1760603777,13856.60342554999,-14.420476109997253,53023.65840336 2025-10-16,08:36:19.000,289,11123063,112605,0,1760603778,13856.643843409991,-14.357033939995745,53023.700326080005 2025-10-16,08:36:20.000,289,11123090,112525,0,1760603779,13856.67078865,-14.30769003000023,53023.770197280006 2025-10-16,08:36:21.000,289,11123058,112485,0,1760603780,13856.744888059991,-14.2653952499968,53023.80513288 2025-10-16,08:36:22.000,289,11123048,112525,0,1760603781,13856.751624370001,-14.180805689997214,53023.84006848001 2025-10-16,08:36:23.000,289,11123057,112405,0,1760603782,13856.805514849992,-14.187854819996573,53023.88897832001 2025-10-16,08:36:24.000,289,11123066,112645,0,1760603783,13856.859405329997,-14.166707429998496,53023.85404272 2025-10-16,08:36:25.000,289,11123067,112445,0,1760603784,13856.872877950002,-14.152609169999778,53023.90295256 2025-10-16,08:36:26.000,289,11123015,112525,0,1760603785,13856.913295810002,-14.152609169999778,53023.95884952001 2025-10-16,08:36:27.000,289,11123022,112445,0,1760603786,13856.960449979997,-14.124412650002341,53023.9518624 2025-10-16,08:36:28.000,289,11123081,112325,0,1760603787,13856.960449979997,-14.117363519995706,53023.937888160006 2025-10-16,08:36:29.000,289,11123035,112685,0,1760603788,13857.021076769997,-14.166707429998496,53024.01474648 2025-10-16,08:36:30.000,289,11123067,113085,0,1760603789,13857.068230939993,-14.166707429998496,53024.035707840005 2025-10-16,08:36:31.000,289,11122984,112725,0,1760603790,13857.081703559998,-14.166707429998496,53024.049682079996 2025-10-16,08:36:32.000,289,11123015,112525,0,1760603791,13857.108648799993,-14.152609169999778,53024.105579040006 2025-10-16,08:36:33.000,289,11123009,112565,0,1760603792,13857.128857729993,-14.159658299999137,53024.14750176001 2025-10-16,08:36:34.000,289,11123021,112365,0,1760603793,13857.149066659993,-14.159658299999137,53024.18942448 2025-10-16,08:36:35.000,289,11122990,112525,0,1760603794,13857.155802969988,-14.152609169999778,53024.14051464 2025-10-16,08:36:36.000,289,11123038,112525,0,1760603795,13857.142330349998,-14.096216129997629,53024.17545024001 2025-10-16,08:36:37.000,289,11122998,112485,0,1760603796,13857.149066659993,-14.166707429998496,53024.22436008001 2025-10-16,08:36:38.000,289,11123000,112525,0,1760603797,13857.162539279998,-14.159658299999137,53024.273269920006 2025-10-16,08:36:39.000,289,11123052,112485,0,1760603798,13857.182748209998,-14.096216129997629,53024.28025704 2025-10-16,08:36:40.000,289,11123002,112365,0,1760603799,13857.176011899988,-14.13851091000106,53024.29423128001 2025-10-16,08:36:41.000,289,11123062,112485,0,1760603800,13857.155802969988,-14.117363519995706,53024.273269920006 2025-10-16,08:36:42.000,289,11123060,112445,0,1760603801,13857.202957139998,-14.173756559997855,53024.30820552 2025-10-16,08:36:43.000,289,11123076,112565,0,1760603802,13857.196220829988,-14.159658299999137,53024.41301232001 2025-10-16,08:36:44.000,289,11123058,112405,0,1760603803,13857.189484519993,-14.187854819996573,53024.35012824 2025-10-16,08:36:45.000,289,11123010,112485,0,1760603804,13857.176011899988,-14.216051340001286,53024.41301232001 2025-10-16,08:36:46.000,289,11123046,112645,0,1760603805,13857.176011899988,-14.173756559997855,53024.440960800006 2025-10-16,08:36:47.000,289,11123072,112365,0,1760603806,13857.243374999998,-14.244247859998723,53024.51083200001 2025-10-16,08:36:48.000,289,11123067,112605,0,1760603807,13857.256847619989,-14.223100470000645,53024.48288352001 2025-10-16,08:36:49.000,289,11123077,112485,0,1760603808,13857.256847619989,-14.216051340001286,53024.55974184001 2025-10-16,08:36:50.000,289,11123092,112365,0,1760603809,13857.297265479989,-14.237198729999363,53024.552754719996 2025-10-16,08:36:51.000,289,11123061,112485,0,1760603810,13857.330947029994,-14.223100470000645,53024.5457676 2025-10-16,08:36:52.000,289,11123049,112725,0,1760603811,13857.364628579999,-14.216051340001286,53024.57371608 2025-10-16,08:36:53.000,289,11123049,112645,0,1760603812,13857.391573819994,-14.159658299999137,53024.608651680006 2025-10-16,08:36:54.000,289,11123050,112565,0,1760603813,13857.39831012999,-14.159658299999137,53024.59467744 2025-10-16,08:36:55.000,289,11123042,112485,0,1760603814,13857.378101199989,-14.152609169999778,53024.65057440001 2025-10-16,08:36:56.000,289,11122992,112485,0,1760603815,13857.384837509999,-14.1314617800017,53024.67153576 2025-10-16,08:36:57.000,289,11122998,112325,0,1760603816,13857.41851905999,-14.110314389996347,53024.720445599996 2025-10-16,08:36:58.000,289,11123021,112525,0,1760603817,13857.431991679994,-14.046872220002115,53024.74140696 2025-10-16,08:36:59.000,289,11123002,112485,0,1760603818,13857.411782749994,-13.997528309999325,53024.76236832 2025-10-16,08:37:00.000,289,11123024,112725,0,1760603819,13857.384837509999,-13.997528309999325,53024.755381200004 2025-10-16,08:37:01.000,289,11122995,112685,0,1760603820,13857.425255369999,-13.941135269997176,53024.755381200004 2025-10-16,08:37:02.000,289,11123006,112645,0,1760603821,13857.45893691999,-13.919987879999098,53024.78332968 2025-10-16,08:37:03.000,289,11123010,112485,0,1760603822,13857.48588216,-13.927037009998458,53024.84621376001 2025-10-16,08:37:04.000,289,11122990,112685,0,1760603823,13857.43872798999,-13.898840490001021,53024.78332968 2025-10-16,08:37:05.000,289,11123008,112485,0,1760603824,13857.50609109,-13.90588962000038,53024.88114936 2025-10-16,08:37:06.000,289,11123016,112085,0,1760603825,13857.512827399994,-13.891791360001662,53024.81127816 2025-10-16,08:37:07.000,289,11122978,112525,0,1760603826,13857.54650895,-13.927037009998458,53024.90909784 2025-10-16,08:37:08.000,289,11123013,112365,0,1760603827,13857.58692681,-13.877693099995668,53024.874162240005 2025-10-16,08:37:09.000,289,11123123,112685,0,1760603828,13857.60039942999,-13.919987879999098,53024.923072080004 2025-10-16,08:37:10.000,289,11123043,112605,0,1760603829,13857.64081728999,-13.90588962000038,53024.93704632001 2025-10-16,08:37:11.000,289,11123008,112205,0,1760603830,13857.6475536,-13.90588962000038,53024.95800768 2025-10-16,08:37:12.000,289,11122997,112405,0,1760603831,13857.68797146,-13.91293874999974,53024.93704632001 2025-10-16,08:37:13.000,289,11123074,112485,0,1760603832,13857.674498839995,-13.870643969996308,53024.944033440006 2025-10-16,08:37:14.000,289,11123097,112525,0,1760603833,13857.70144407999,-13.898840490001021,53024.93704632001 2025-10-16,08:37:15.000,289,11123081,112445,0,1760603834,13857.72165300999,-13.877693099995668,53025.07678872 2025-10-16,08:37:16.000,289,11123043,112605,0,1760603835,13857.76880718,-13.877693099995668,53025.03486600001 2025-10-16,08:37:17.000,289,11122976,112485,0,1760603836,13857.78227979999,-13.86359483999695,53025.111724320006 2025-10-16,08:37:18.000,289,11123022,112725,0,1760603837,13857.775543489995,-13.870643969996308,53025.1396728 2025-10-16,08:37:19.000,289,11123007,112445,0,1760603838,13857.80922504,-13.849496579998231,53025.16762128 2025-10-16,08:37:20.000,289,11123065,112285,0,1760603839,13857.80922504,-13.835398319999513,53025.18159552001 2025-10-16,08:37:21.000,289,11123069,112445,0,1760603840,13857.82943397,-13.821300060000794,53025.23749248 2025-10-16,08:37:22.000,289,11123069,112525,0,1760603841,13857.82943397,-13.807201800002076,53025.2444796 2025-10-16,08:37:23.000,289,11123066,112365,0,1760603842,13857.84290658999,-13.821300060000794,53025.223518239996 2025-10-16,08:37:24.000,289,11123091,112645,0,1760603843,13857.89006076,-13.779005279997364,53025.21653112 2025-10-16,08:37:25.000,289,11122995,112645,0,1760603844,13857.876588139996,-13.743759630000568,53025.279415200006 2025-10-16,08:37:26.000,289,11123084,112525,0,1760603845,13857.896797069996,-13.694415719997778,53025.279415200006 2025-10-16,08:37:27.000,289,11123026,112565,0,1760603846,13857.903533379991,-13.659170070000982,53025.3143508 2025-10-16,08:37:28.000,289,11123013,112685,0,1760603847,13857.950687550001,-13.63097354999627,53025.3143508 2025-10-16,08:37:29.000,289,11123009,112405,0,1760603848,13857.917005999996,-13.553433119996043,53025.384222 2025-10-16,08:37:30.000,289,11123061,112565,0,1760603849,13857.91026969,-13.511138339999889,53025.40518336 2025-10-16,08:37:31.000,289,11123046,112205,0,1760603850,13857.937214929996,-13.461794429997099,53025.384222 2025-10-16,08:37:32.000,289,11123076,112365,0,1760603851,13857.903533379991,-13.419499650000944,53025.40518336 2025-10-16,08:37:33.000,289,11123044,112485,0,1760603852,13857.937214929996,-13.370155739998154,53025.40518336 2025-10-16,08:37:34.000,289,11123032,112725,0,1760603853,13857.970896480001,-13.313762699996005,53025.44011896001 2025-10-16,08:37:35.000,289,11123000,112525,0,1760603854,13857.997841719996,-13.320811829995364,53025.46806744001 2025-10-16,08:37:36.000,289,11123000,112485,0,1760603855,13857.977632789996,-13.257369660001132,53025.46108032 2025-10-16,08:37:37.000,289,11123096,112205,0,1760603856,13858.044995889992,-13.193927489999624,53025.56588712001 2025-10-16,08:37:38.000,289,11123079,112325,0,1760603857,13858.065204819992,-13.172780100001546,53025.558899999996 2025-10-16,08:37:39.000,289,11123060,112325,0,1760603858,13858.044995889992,-13.130485319998115,53025.60082272 2025-10-16,08:37:40.000,289,11123043,112325,0,1760603859,13858.085413749992,-13.08819054000196,53025.58684848001 2025-10-16,08:37:41.000,289,11123106,112445,0,1760603860,13858.038259579997,-13.04589575999853,53025.593835600004 2025-10-16,08:37:42.000,289,11123072,112565,0,1760603861,13858.125831609992,-13.059994019997248,53025.67069392 2025-10-16,08:37:43.000,289,11123064,112605,0,1760603862,13858.112358990002,-13.052944889997889,53025.70562952001 2025-10-16,08:37:44.000,289,11123095,112445,0,1760603863,13858.119095299997,-12.99655184999574,53025.71960376 2025-10-16,08:37:45.000,289,11123097,112605,0,1760603864,13858.125831609992,-13.003600979995099,53025.6986424 2025-10-16,08:37:46.000,289,11123033,112565,0,1760603865,13858.179722089997,-12.99655184999574,53025.831397680005 2025-10-16,08:37:47.000,289,11123077,112445,0,1760603866,13858.179722089997,-12.982453589997021,53025.831397680005 2025-10-16,08:37:48.000,289,11123083,112525,0,1760603867,13858.253821500002,-12.98950271999638,53025.831397680005 2025-10-16,08:37:49.000,289,11123039,112365,0,1760603868,13858.334657220003,-12.940158810000867,53025.87332040001 2025-10-16,08:37:50.000,289,11123017,112645,0,1760603869,13858.368338769993,-12.933109680001508,53025.978127200004 2025-10-16,08:37:51.000,289,11123050,112485,0,1760603870,13858.408756629993,-12.904913159996795,53025.98511432 2025-10-16,08:37:52.000,289,11123024,112325,0,1760603871,13858.469383419993,-12.940158810000867,53026.04101128001 2025-10-16,08:37:53.000,289,11123080,112445,0,1760603872,13858.489592349993,-12.926060550002148,53026.02703704 2025-10-16,08:37:54.000,289,11123036,112325,0,1760603873,13858.543482829999,-12.933109680001508,53026.145818080004 2025-10-16,08:37:55.000,289,11123080,112525,0,1760603874,13858.563691759999,-12.919011419995513,53026.145818080004 2025-10-16,08:37:56.000,289,11123036,112565,0,1760603875,13858.63779116999,-12.926060550002148,53026.19472792 2025-10-16,08:37:57.000,289,11123014,112325,0,1760603876,13858.691681649994,-12.940158810000867,53026.215689280005 2025-10-16,08:37:58.000,289,11123016,112725,0,1760603877,13858.77925367999,-12.947207940000226,53026.285560480006 2025-10-16,08:37:59.000,289,11123065,112445,0,1760603878,13858.78598999,-12.982453589997021,53026.34145744 2025-10-16,08:38:00.000,289,11123091,112485,0,1760603879,13858.81967153999,-12.961306199998944,53026.3624188 2025-10-16,08:38:01.000,289,11123029,112525,0,1760603880,13858.86682571,-12.99655184999574,53026.39036728 2025-10-16,08:38:02.000,289,11123029,112485,0,1760603881,13858.934188809995,-13.031797499999811,53026.49517408001 2025-10-16,08:38:03.000,289,11123008,112325,0,1760603882,13858.974606669995,-13.08819054000196,53026.58600664 2025-10-16,08:38:04.000,289,11123077,112405,0,1760603883,13858.94092511999,-13.102288800000679,53026.63491648 2025-10-16,08:38:05.000,289,11123081,112565,0,1760603884,13858.96787036,-13.179829230000905,53026.61395512001 2025-10-16,08:38:06.000,289,11123050,112805,0,1760603885,13859.00155190999,-13.250320530001773,53026.65587784 2025-10-16,08:38:07.000,289,11123096,112365,0,1760603886,13858.98134297999,-13.341959220000717,53026.71177480001 2025-10-16,08:38:08.000,289,11123016,112205,0,1760603887,13858.954397739995,-13.377204869997513,53026.73972328001 2025-10-16,08:38:09.000,289,11123082,112405,0,1760603888,13858.98807929,-13.525236599998607,53026.83055584001 2025-10-16,08:38:10.000,289,11123105,112485,0,1760603889,13858.94092511999,-13.609826159998192,53026.79562024 2025-10-16,08:38:11.000,289,11123077,112685,0,1760603890,13858.934188809995,-13.722612239995215,53026.837542960006 2025-10-16,08:38:12.000,289,11123065,112525,0,1760603891,13858.9274525,-13.828349190000154,53026.886452800005 2025-10-16,08:38:13.000,289,11123065,112445,0,1760603892,13858.90050725999,-13.884742230002303,53026.90741416001 2025-10-16,08:38:14.000,289,11123085,112685,0,1760603893,13858.893770949995,-14.011626569998043,53026.90042704 2025-10-16,08:38:15.000,289,11123097,112405,0,1760603894,13858.873562019995,-14.1314617800017,53026.984272480004 2025-10-16,08:38:16.000,289,11123055,112485,0,1760603895,13858.833144159995,-14.279493509995518,53026.94933688001 2025-10-16,08:38:17.000,289,11123028,112325,0,1760603896,13858.80619892,-14.392279589999816,53027.02619520001 2025-10-16,08:38:18.000,289,11123059,112525,0,1760603897,13858.77925367999,-14.49801653999748,53027.054143680005 2025-10-16,08:38:19.000,289,11123068,112685,0,1760603898,13858.68494534,-14.660146529997292,53027.06811792 2025-10-16,08:38:20.000,289,11123021,112485,0,1760603899,13858.691681649994,-14.758834349995595,53027.103053520004 2025-10-16,08:38:21.000,289,11123020,112485,0,1760603900,13858.644527479999,-14.885718689998612,53027.07510504001 2025-10-16,08:38:22.000,289,11123015,112725,0,1760603901,13858.61758223999,-15.019652160000987,53027.04016944 2025-10-16,08:38:23.000,289,11123063,112685,0,1760603902,13858.604109619999,-15.1817821500008,53027.06811792 2025-10-16,08:38:24.000,289,11123026,112445,0,1760603903,13858.509801279994,-15.30161735999718,53027.08907928 2025-10-16,08:38:25.000,289,11123013,112445,0,1760603904,13858.469383419993,-15.414403440001479,53027.11702776001 2025-10-16,08:38:26.000,289,11123042,112405,0,1760603905,13858.408756629993,-15.498993000001065,53027.08907928 2025-10-16,08:38:27.000,289,11123047,112485,0,1760603906,13858.408756629993,-15.597680819999368,53027.054143680005 2025-10-16,08:38:28.000,289,11122993,112725,0,1760603907,13858.348129839993,-15.682270379998954,53027.07510504001 2025-10-16,08:38:29.000,289,11123036,112565,0,1760603908,13858.287503049993,-15.71046689999639,53027.13798912 2025-10-16,08:38:30.000,289,11123117,112125,0,1760603909,13858.267294119993,-15.752761679999821,53027.09606640001 2025-10-16,08:38:31.000,289,11123111,112805,0,1760603910,13858.206667329992,-15.830302110000048,53027.0611308 2025-10-16,08:38:32.000,289,11123119,112165,0,1760603911,13858.233612570002,-15.872596889996203,53027.04016944 2025-10-16,08:38:33.000,289,11123105,112165,0,1760603912,13858.186458399992,-15.879646019995562,53027.005233840006 2025-10-16,08:38:34.000,289,11123114,112245,0,1760603913,13858.152776850002,-15.879646019995562,53027.04016944 2025-10-16,08:38:35.000,289,11123100,112525,0,1760603914,13858.119095299997,-15.964235579995147,53027.005233840006 2025-10-16,08:38:36.000,289,11123067,112285,0,1760603915,13858.119095299997,-16.006530359998578,53027.01920808 2025-10-16,08:38:37.000,289,11123113,112285,0,1760603916,13858.071941130002,-16.013579489997937,53026.935362640004 2025-10-16,08:38:38.000,289,11123028,112445,0,1760603917,13858.092150060002,-15.971284710001783,53026.94933688001 2025-10-16,08:38:39.000,289,11123019,112445,0,1760603918,13858.058468509997,-16.020628619997296,53026.91440128 2025-10-16,08:38:40.000,289,11123075,112725,0,1760603919,13858.065204819992,-15.99243209999986,53026.96331112 2025-10-16,08:38:41.000,289,11123032,112365,0,1760603920,13858.065204819992,-15.95013731999643,53026.935362640004 2025-10-16,08:38:42.000,289,11123038,112445,0,1760603921,13858.024786959992,-15.971284710001783,53026.92837552001 2025-10-16,08:38:43.000,289,11123040,112525,0,1760603922,13858.058468509997,-15.914891669999633,53026.96331112 2025-10-16,08:38:44.000,289,11123037,112645,0,1760603923,13858.011314340001,-15.865547759996844,53026.92837552001 2025-10-16,08:38:45.000,289,11123071,112125,0,1760603924,13857.997841719996,-15.80915472000197,53026.935362640004 2025-10-16,08:38:46.000,289,11123024,112525,0,1760603925,13858.031523270001,-15.738663420001103,53026.91440128 2025-10-16,08:38:47.000,289,11123049,112565,0,1760603926,13857.964160169991,-15.654073860001517,53026.886452800005 2025-10-16,08:38:48.000,289,11123086,112525,0,1760603927,13857.964160169991,-15.555386039995938,53026.886452800005 2025-10-16,08:38:49.000,289,11123008,112685,0,1760603928,13857.917005999996,-15.470796479996352,53026.83055584001 2025-10-16,08:38:50.000,289,11123117,112445,0,1760603929,13857.917005999996,-15.365059529998689,53026.85850432001 2025-10-16,08:38:51.000,289,11123076,112645,0,1760603930,13857.856379209996,-15.195880409999518,53026.87247856 2025-10-16,08:38:52.000,289,11123058,112365,0,1760603931,13857.80922504,-15.104241720000573,53026.90042704 2025-10-16,08:38:53.000,289,11123109,112605,0,1760603932,13857.714916699995,-14.984406509996916,53026.84453008 2025-10-16,08:38:54.000,289,11123072,112165,0,1760603933,13857.68797146,-14.815227389997744,53026.80959448001 2025-10-16,08:38:55.000,289,11123056,112565,0,1760603934,13857.6475536,-14.66719565999665,53026.80959448001 2025-10-16,08:38:56.000,289,11123090,112405,0,1760603935,13857.634080979995,-14.526213060002192,53026.816581600004 2025-10-16,08:38:57.000,289,11123032,112285,0,1760603936,13857.58019049999,-14.406377849998535,53026.80260736 2025-10-16,08:38:58.000,289,11123149,112485,0,1760603937,13857.60039942999,-14.293591770001512,53026.83055584001 2025-10-16,08:38:59.000,289,11123067,112605,0,1760603938,13857.573454189995,-14.173756559997855,53026.85850432001 2025-10-16,08:39:00.000,289,11123134,112445,0,1760603939,13857.50609109,-14.117363519995706,53026.8515172 2025-10-16,08:39:01.000,289,11123103,112285,0,1760603940,13857.54650895,-14.03982308999548,53026.816581600004 2025-10-16,08:39:02.000,289,11123045,112485,0,1760603941,13857.51956370999,-13.948184399996535,53026.9213884 2025-10-16,08:39:03.000,289,11123120,112485,0,1760603942,13857.53977263999,-13.870643969996308,53026.8515172 2025-10-16,08:39:04.000,289,11123051,112445,0,1760603943,13857.533036329995,-13.828349190000154,53026.837542960006 2025-10-16,08:39:05.000,289,11123040,112445,0,1760603944,13857.60039942999,-13.771956149998005,53026.89343992 2025-10-16,08:39:06.000,289,11123024,112405,0,1760603945,13857.654289909995,-13.715563109995855,53026.87946568001 2025-10-16,08:39:07.000,289,11123085,112125,0,1760603946,13857.68797146,-13.722612239995215,53026.956324000006 2025-10-16,08:39:08.000,289,11123094,112405,0,1760603947,13857.74859825,-13.708513979996496,53026.91440128 2025-10-16,08:39:09.000,289,11123020,112485,0,1760603948,13857.80248872999,-13.694415719997778,53026.96331112 2025-10-16,08:39:10.000,289,11123093,112485,0,1760603949,13857.89006076,-13.687366589998419,53026.94933688001 2025-10-16,08:39:11.000,289,11123109,112165,0,1760603950,13857.937214929996,-13.652120940001623,53027.01222096 2025-10-16,08:39:12.000,289,11123110,112565,0,1760603951,13857.997841719996,-13.63097354999627,53027.02619520001 2025-10-16,08:39:13.000,289,11123075,112445,0,1760603952,13858.058468509997,-13.638022679995629,53027.04715656001 2025-10-16,08:39:14.000,289,11123034,112565,0,1760603953,13857.991105410001,-13.62392441999691,53027.07510504001 2025-10-16,08:39:15.000,289,11123073,112965,0,1760603954,13858.092150060002,-13.63097354999627,53027.08907928 2025-10-16,08:39:16.000,289,11123087,112445,0,1760603955,13858.112358990002,-13.638022679995629,53027.11702776001 2025-10-16,08:39:17.000,289,11123051,112645,0,1760603956,13858.159513159997,-13.694415719997778,53027.15895048 2025-10-16,08:39:18.000,289,11123046,112285,0,1760603957,13858.206667329992,-13.764907019998645,53027.20786032 2025-10-16,08:39:19.000,289,11123019,112525,0,1760603958,13858.247085189993,-13.800152669995441,53027.22882168 2025-10-16,08:39:20.000,289,11123056,112405,0,1760603959,13858.267294119993,-13.793103539996082,53027.270744400004 2025-10-16,08:39:21.000,289,11123059,112565,0,1760603960,13858.307711979993,-13.85654570999759,53027.30568 2025-10-16,08:39:22.000,289,11123056,112565,0,1760603961,13858.341393529998,-13.955233529995894,53027.319654240004 2025-10-16,08:39:23.000,289,11123019,112165,0,1760603962,13858.334657220003,-13.997528309999325,53027.40349968 2025-10-16,08:39:24.000,289,11123090,112525,0,1760603963,13858.307711979993,-14.180805689997214,53027.38253832001 2025-10-16,08:39:25.000,289,11123033,112405,0,1760603964,13858.300975669998,-14.279493509995518,53027.38253832001 2025-10-16,08:39:26.000,289,11123091,112485,0,1760603965,13858.267294119993,-14.434574369995971,53027.41747392 2025-10-16,08:39:27.000,289,11123062,112445,0,1760603966,13858.260557809997,-14.617851750001137,53027.41747392 2025-10-16,08:39:28.000,289,11123041,112445,0,1760603967,13858.267294119993,-14.779981740000949,53027.41048680001 2025-10-16,08:39:29.000,289,11123108,112485,0,1760603968,13858.226876259992,-14.963259119998838,53027.438435280004 2025-10-16,08:39:30.000,289,11123034,112805,0,1760603969,13858.253821500002,-15.13243823999801,53027.46638376 2025-10-16,08:39:31.000,289,11123086,112325,0,1760603970,13858.253821500002,-15.280469969999103,53027.46638376 2025-10-16,08:39:32.000,289,11123040,112485,0,1760603971,13858.179722089997,-15.428501700000197,53027.45240952001 2025-10-16,08:39:33.000,289,11123103,112485,0,1760603972,13858.233612570002,-15.555386039995938,53027.46638376 2025-10-16,08:39:34.000,289,11123018,112525,0,1760603973,13858.179722089997,-15.689319509998313,53027.49433224 2025-10-16,08:39:35.000,289,11123122,112365,0,1760603974,13858.220139949997,-15.837351239999407,53027.47337088 2025-10-16,08:39:36.000,289,11123142,112445,0,1760603975,13858.213403640002,-15.928989929998352,53027.459396640006 2025-10-16,08:39:37.000,289,11123130,112365,0,1760603976,13858.186458399992,-16.020628619997296,53027.438435280004 2025-10-16,08:39:38.000,289,11123121,112205,0,1760603977,13858.199931019997,-16.105218179996882,53027.438435280004 2025-10-16,08:39:39.000,289,11123049,112445,0,1760603978,13858.132567920002,-16.196856869995827,53027.36157696001 2025-10-16,08:39:40.000,289,11123135,112125,0,1760603979,13858.112358990002,-16.196856869995827,53027.36856408 2025-10-16,08:39:41.000,289,11123144,112405,0,1760603980,13858.044995889992,-16.267348169996694,53027.270744400004 2025-10-16,08:39:42.000,289,11123150,112245,0,1760603981,13858.018050649996,-16.323741209998843,53027.33362848001 2025-10-16,08:39:43.000,289,11123065,112725,0,1760603982,13857.964160169991,-16.40833076999843,53027.36157696001 2025-10-16,08:39:44.000,289,11123089,112525,0,1760603983,13857.883324449991,-16.443576419995225,53027.32664136 2025-10-16,08:39:45.000,289,11123059,112485,0,1760603984,13857.78227979999,-16.499969459997374,53027.26375728001 2025-10-16,08:39:46.000,289,11123071,112485,0,1760603985,13857.72165300999,-16.59160814999632,53027.221834560005 2025-10-16,08:39:47.000,289,11123059,112485,0,1760603986,13857.66776253,-16.655050319997827,53027.15895048 2025-10-16,08:39:48.000,289,11123068,112525,0,1760603987,13857.56671788,-16.739639879997412,53027.16593760001 2025-10-16,08:39:49.000,289,11123044,112485,0,1760603988,13857.48588216,-16.781934660000843,53027.103053520004 2025-10-16,08:39:50.000,289,11123084,112405,0,1760603989,13857.431991679994,-16.824229439996998,53027.09606640001 2025-10-16,08:39:51.000,289,11123048,112445,0,1760603990,13857.324210719999,-16.85242596000171,53027.054143680005 2025-10-16,08:39:52.000,289,11123060,112365,0,1760603991,13857.229902379993,-16.85242596000171,53026.99824672001 2025-10-16,08:39:53.000,289,11123027,112285,0,1760603992,13857.101912489998,-16.85947509000107,53026.984272480004 2025-10-16,08:39:54.000,289,11123044,112605,0,1760603993,13856.980658909997,-16.901769869997224,53026.97029824 2025-10-16,08:39:55.000,289,11123101,112365,0,1760603994,13856.967186289992,-16.915868129995943,53026.96331112 2025-10-16,08:39:56.000,289,11123121,112805,0,1760603995,13856.879614259997,-16.951113780000014,53026.886452800005 2025-10-16,08:39:57.000,289,11123056,112445,0,1760603996,13856.785305919992,-16.944064650000655,53026.90741416001 2025-10-16,08:39:58.000,289,11123125,112565,0,1760603997,13856.717942819996,-16.951113780000014,53026.82356872 2025-10-16,08:39:59.000,289,11123029,112525,0,1760603998,13856.637107099996,-16.965212039998733,53026.78164600001 2025-10-16,08:40:00.000,289,11123103,112485,0,1760603999,13856.58995293,-16.944064650000655,53026.767671760004 2025-10-16,08:40:01.000,289,11123157,112565,0,1760604000,13856.54953507,-16.951113780000014,53026.72574904 2025-10-16,08:40:02.000,289,11123071,112405,0,1760604001,13856.54279875999,-16.894720739997865,53026.718761920005 2025-10-16,08:40:03.000,289,11123106,112205,0,1760604002,13856.50238089999,-16.915868129995943,53026.669852080006 2025-10-16,08:40:04.000,289,11123113,112445,0,1760604003,13856.455226729995,-16.887671609998506,53026.62792936 2025-10-16,08:40:05.000,289,11123121,112525,0,1760604004,13856.46869935,444.8021468700026,53026.620942240006 2025-10-16,08:40:06.000,289,11123099,112365,0,1760604005,13856.46869935,-16.84537683000235,53026.551071040005 2025-10-16,08:40:07.000,289,11123114,112445,0,1760604006,13856.46196303999,-16.838327699995716,53026.50914832 2025-10-16,08:40:08.000,289,11123043,112405,0,1760604007,13856.50238089999,-16.788983790000202,53026.4672256 2025-10-16,08:40:09.000,289,11123103,112285,0,1760604008,13856.536062449995,-16.739639879997412,53026.502161200006 2025-10-16,08:40:10.000,289,11123039,112445,0,1760604009,13856.536062449995,-16.697345100001257,53026.4672256 2025-10-16,08:40:11.000,289,11123056,112485,0,1760604010,13856.56300768999,-16.61275554000167,53026.453251360006 2025-10-16,08:40:12.000,289,11123078,112365,0,1760604011,13856.58321661999,-16.58455901999696,53026.3973544 2025-10-16,08:40:13.000,289,11123085,112485,0,1760604012,13856.569744,-16.549313370000164,53026.36940592 2025-10-16,08:40:14.000,289,11123065,112325,0,1760604013,13856.556271379995,-16.514067719996092,53026.34145744 2025-10-16,08:40:15.000,289,11123122,112565,0,1760604014,13856.58995293,-16.429478159996506,53026.37639304001 2025-10-16,08:40:16.000,289,11123121,112485,0,1760604015,13856.54953507,-16.323741209998843,53026.3624188 2025-10-16,08:40:17.000,289,11123055,112365,0,1760604016,13856.515853519995,-16.267348169996694,53026.2925476 2025-10-16,08:40:18.000,289,11123123,112125,0,1760604017,13856.52932614,-16.133414700001595,53026.313508960004 2025-10-16,08:40:19.000,289,11123039,112525,0,1760604018,13856.46196303999,-16.013579489997937,53026.2925476 2025-10-16,08:40:20.000,289,11123116,112485,0,1760604019,13856.46196303999,-15.928989929998352,53026.27857336001 2025-10-16,08:40:21.000,289,11123054,112205,0,1760604020,13856.50238089999,-15.802105589995335,53026.27158624 2025-10-16,08:40:22.000,289,11123038,112125,0,1760604021,13856.48890828,-15.76685993999854,53026.24363776 2025-10-16,08:40:23.000,289,11123067,112525,0,1760604022,13856.54953507,-15.632926469996164,53026.22966352 2025-10-16,08:40:24.000,289,11123098,112285,0,1760604023,13856.556271379995,-15.54128777999722,53026.22966352 2025-10-16,08:40:25.000,289,11123106,112285,0,1760604024,13856.60342554999,-15.463747349996993,53026.17376656 2025-10-16,08:40:26.000,289,11123093,112285,0,1760604025,13856.616898169996,-15.386206919996766,53026.25062488 2025-10-16,08:40:27.000,289,11123060,112445,0,1760604026,13856.657316029996,-15.322764749995258,53026.24363776 2025-10-16,08:40:28.000,289,11123142,112365,0,1760604027,13856.704470199991,-15.231126059996313,53026.24363776 2025-10-16,08:40:29.000,289,11123119,112525,0,1760604028,13856.758360679996,-15.111290849999932,53026.27857336001 2025-10-16,08:40:30.000,289,11123132,112285,0,1760604029,13856.832460090001,-15.033750419999706,53026.29953472 2025-10-16,08:40:31.000,289,11123032,112485,0,1760604030,13856.899823189997,-14.970308249998197,53026.25761200001 2025-10-16,08:40:32.000,289,11123144,112485,0,1760604031,13856.953713670002,-14.90686607999669,53026.334470320005 2025-10-16,08:40:33.000,289,11123064,112565,0,1760604032,13856.994131530002,-14.857522170001175,53026.30652184001 2025-10-16,08:40:34.000,289,11123045,112525,0,1760604033,13857.027813079992,-14.822276519997104,53026.334470320005 2025-10-16,08:40:35.000,289,11123032,112285,0,1760604034,13857.101912489998,-14.758834349995595,53026.3624188 2025-10-16,08:40:36.000,289,11123094,112485,0,1760604035,13857.182748209998,-14.695392180001363,53026.34145744 2025-10-16,08:40:37.000,289,11123031,112445,0,1760604036,13857.209693449993,-14.709490440000081,53026.36940592 2025-10-16,08:40:38.000,289,11123109,112325,0,1760604037,13857.229902379993,-14.688343050002004,53026.383380160005 2025-10-16,08:40:39.000,289,11123126,112525,0,1760604038,13857.277056549989,-14.646048269998573,53026.453251360006 2025-10-16,08:40:40.000,289,11123100,112525,0,1760604039,13857.310738099994,-14.66719565999665,53026.383380160005 2025-10-16,08:40:41.000,289,11123085,112445,0,1760604040,13857.304001789998,-14.66719565999665,53026.453251360006 2025-10-16,08:40:42.000,289,11123119,112365,0,1760604041,13857.324210719999,-14.624900880000496,53026.36940592 2025-10-16,08:40:43.000,289,11123088,112445,0,1760604042,13857.330947029994,-14.631950009999855,53026.41831576 2025-10-16,08:40:44.000,289,11123099,112565,0,1760604043,13857.378101199989,-14.631950009999855,53026.47421272001 2025-10-16,08:40:45.000,289,11123145,112445,0,1760604044,13857.391573819994,-14.610802620001778,53026.52312256001 2025-10-16,08:40:46.000,289,11123135,112405,0,1760604045,13857.425255369999,-14.610802620001778,53026.53010968 2025-10-16,08:40:47.000,289,11123033,112725,0,1760604046,13857.445464299999,-14.610802620001778,53026.551071040005 2025-10-16,08:40:48.000,289,11123105,112445,0,1760604047,13857.50609109,-14.603753489995142,53026.56504528 2025-10-16,08:40:49.000,289,11123056,112365,0,1760604048,13857.51956370999,-14.631950009999855,53026.606968 2025-10-16,08:40:50.000,289,11123053,112405,0,1760604049,13857.50609109,-14.638999139999214,53026.57901952 2025-10-16,08:40:51.000,289,11123130,112605,0,1760604050,13857.51956370999,-14.681293919995369,53026.58600664 2025-10-16,08:40:52.000,289,11123075,112445,0,1760604051,13857.56671788,-14.681293919995369,53026.648890720004 2025-10-16,08:40:53.000,289,11123057,112485,0,1760604052,13857.58692681,-14.730637829998159,53026.66286496001 2025-10-16,08:40:54.000,289,11123085,112405,0,1760604053,13857.613872049995,-14.758834349995595,53026.62792936 2025-10-16,08:40:55.000,289,11123121,112365,0,1760604054,13857.58692681,-14.794079999999667,53026.66286496001 2025-10-16,08:40:56.000,289,11123015,112485,0,1760604055,13857.613872049995,-14.836374779995822,53026.65587784 2025-10-16,08:40:57.000,289,11123045,112565,0,1760604056,13857.674498839995,-14.850473040001816,53026.64190360001 2025-10-16,08:40:58.000,289,11123076,112525,0,1760604057,13857.64081728999,-14.878669559999253,53026.66286496001 2025-10-16,08:40:59.000,289,11123112,112445,0,1760604058,13857.62734467,-14.920964339995407,53026.65587784 2025-10-16,08:41:00.000,289,11123109,112405,0,1760604059,13857.66776253,-14.998504769995634,53026.620942240006 2025-10-16,08:41:01.000,289,11123060,112405,0,1760604060,13857.62734467,-15.040799549999065,53026.65587784 2025-10-16,08:41:02.000,289,11123130,112325,0,1760604061,13857.58019049999,-15.054897809997783,53026.64190360001 2025-10-16,08:41:03.000,289,11123120,111965,0,1760604062,13857.53977263999,-15.139487369997369,53026.70478768 2025-10-16,08:41:04.000,289,11123148,112565,0,1760604063,13857.56671788,-15.195880409999518,53026.669852080006 2025-10-16,08:41:05.000,289,11123069,112285,0,1760604064,13857.593663119995,-15.266371710000385,53026.64190360001 2025-10-16,08:41:06.000,289,11123116,112485,0,1760604065,13857.53977263999,-15.35096126999997,53026.6768392 2025-10-16,08:41:07.000,289,11123138,112805,0,1760604066,13857.50609109,-15.428501700000197,53026.6768392 2025-10-16,08:41:08.000,289,11123065,112485,0,1760604067,13857.54650895,-15.506042130000424,53026.669852080006 2025-10-16,08:41:09.000,289,11123147,112485,0,1760604068,13857.52630002,-15.58358256000065,53026.62792936 2025-10-16,08:41:10.000,289,11123143,112605,0,1760604069,13857.52630002,-15.654073860001517,53026.63491648 2025-10-16,08:41:11.000,289,11123144,112525,0,1760604070,13857.54650895,-15.724565159995109,53026.69081344001 2025-10-16,08:41:12.000,289,11123124,112565,0,1760604071,13857.512827399994,-15.780958199997258,53026.606968 2025-10-16,08:41:13.000,289,11123076,112405,0,1760604072,13857.50609109,-15.900793410000915,53026.61395512001 2025-10-16,08:41:14.000,289,11123141,112485,0,1760604073,13857.51956370999,-15.94308818999707,53026.58600664 2025-10-16,08:41:15.000,289,11123127,112725,0,1760604074,13857.50609109,-16.069972530000086,53026.551071040005 2025-10-16,08:41:16.000,289,11123137,112645,0,1760604075,13857.472409539994,-16.091119919998164,53026.57203240001 2025-10-16,08:41:17.000,289,11123032,112325,0,1760604076,13857.465673229999,-16.140463830000954,53026.57203240001 2025-10-16,08:41:18.000,289,11123089,112565,0,1760604077,13857.43872798999,-16.189807739996468,53026.606968 2025-10-16,08:41:19.000,289,11123031,112525,0,1760604078,13857.39831012999,-16.239151649999258,53026.55805816 2025-10-16,08:41:20.000,289,11123136,112405,0,1760604079,13857.39831012999,-16.288495560002048,53026.5370968 2025-10-16,08:41:21.000,289,11123074,112445,0,1760604080,13857.371364889994,-16.330790339998202,53026.52312256001 2025-10-16,08:41:22.000,289,11123067,112485,0,1760604081,13857.337683339989,-16.373085120001633,53026.53010968 2025-10-16,08:41:23.000,289,11123069,112325,0,1760604082,13857.317474409989,-16.39423250999971,53026.55805816 2025-10-16,08:41:24.000,289,11123131,112485,0,1760604083,13857.297265479989,-16.39423250999971,53026.54408392001 2025-10-16,08:41:25.000,289,11123082,112445,0,1760604084,13857.250111309993,-16.40128163999907,53026.52312256001 2025-10-16,08:41:26.000,289,11123092,111925,0,1760604085,13857.250111309993,-16.45062555000186,53026.52312256001 2025-10-16,08:41:27.000,289,11123059,112405,0,1760604086,13857.243374999998,-16.471772939999937,53026.49517408001 2025-10-16,08:41:28.000,289,11123031,112445,0,1760604087,13857.223166069998,-16.45062555000186,53026.48818696 2025-10-16,08:41:29.000,289,11123112,112405,0,1760604088,13857.189484519993,-16.443576419995225,53026.47421272001 2025-10-16,08:41:30.000,289,11123118,112325,0,1760604089,13857.189484519993,-16.478822069999296,53026.44626424001 2025-10-16,08:41:31.000,289,11123064,112485,0,1760604090,13857.169275589993,-16.443576419995225,53026.481199840004 2025-10-16,08:41:32.000,289,11123039,112805,0,1760604091,13857.149066659993,-16.436527289995865,53026.453251360006 2025-10-16,08:41:33.000,289,11123061,112405,0,1760604092,13857.122121419998,-16.443576419995225,53026.481199840004 2025-10-16,08:41:34.000,289,11123082,112445,0,1760604093,13857.095176180002,-16.429478159996506,53026.43927712 2025-10-16,08:41:35.000,289,11123090,112485,0,1760604094,13857.108648799993,-16.40128163999907,53026.42530288001 2025-10-16,08:41:36.000,289,11123060,112605,0,1760604095,13857.081703559998,-16.323741209998843,53026.453251360006 2025-10-16,08:41:37.000,289,11123049,112325,0,1760604096,13857.041285699997,-16.330790339998202,53026.40434152001 2025-10-16,08:41:38.000,289,11123087,112405,0,1760604097,13856.967186289992,-16.246200779998617,53026.44626424001 2025-10-16,08:41:39.000,289,11123127,112285,0,1760604098,13856.980658909997,-16.253249909997976,53026.40434152001 2025-10-16,08:41:40.000,289,11123096,112605,0,1760604099,13856.913295810002,-16.21800426000118,53026.39036728 2025-10-16,08:41:41.000,289,11123120,112565,0,1760604100,13856.866141639992,-16.147512960000313,53026.383380160005 2025-10-16,08:41:42.000,289,11123128,112485,0,1760604101,13856.812251160001,-16.1193164399956,53026.34145744 2025-10-16,08:41:43.000,289,11123043,112445,0,1760604102,13856.744888059991,-16.077021659999446,53026.3624188 2025-10-16,08:41:44.000,289,11123137,112405,0,1760604103,13856.69099758,-16.055874270001368,53026.30652184001 2025-10-16,08:41:45.000,289,11123087,112605,0,1760604104,13856.677524959996,-16.04882514000201,53026.264599120004 2025-10-16,08:41:46.000,289,11123112,112885,0,1760604105,13856.65057972,-16.020628619997296,53026.32748320001 2025-10-16,08:41:47.000,289,11123105,112605,0,1760604106,13856.643843409991,-16.013579489997937,53026.27857336001 2025-10-16,08:41:48.000,289,11123034,112485,0,1760604107,13856.596689239996,-15.978333840001142,53026.25761200001 2025-10-16,08:41:49.000,289,11123090,112365,0,1760604108,13856.52932614,-15.95013731999643,53026.23665064001 2025-10-16,08:41:50.000,289,11123101,112485,0,1760604109,13856.50911721,-15.907842540000274,53026.285560480006 2025-10-16,08:41:51.000,289,11123058,112485,0,1760604110,13856.50238089999,-15.844400369998766,53026.285560480006 2025-10-16,08:41:52.000,289,11123069,112205,0,1760604111,13856.475435659995,-15.81620385000133,53026.264599120004 2025-10-16,08:41:53.000,289,11123088,112525,0,1760604112,13856.46869935,-15.802105589995335,53026.25761200001 2025-10-16,08:41:54.000,289,11123020,112645,0,1760604113,13856.475435659995,-15.795056459995976,53026.22966352 2025-10-16,08:41:55.000,289,11123089,112645,0,1760604114,13856.48890828,-15.780958199997258,53026.25062488 2025-10-16,08:41:56.000,289,11123051,112485,0,1760604115,13856.52258982999,-15.724565159995109,53026.19472792 2025-10-16,08:41:57.000,289,11123098,112485,0,1760604116,13856.50238089999,-15.71751602999575,53026.25062488 2025-10-16,08:41:58.000,289,11123109,112445,0,1760604117,13856.50238089999,-15.682270379998954,53026.215689280005 2025-10-16,08:41:59.000,289,11123063,112405,0,1760604118,13856.56300768999,-15.654073860001517,53026.22966352 2025-10-16,08:42:00.000,289,11123138,112405,0,1760604119,13856.60342554999,-15.668172120000236,53026.22966352 2025-10-16,08:42:01.000,289,11123107,112605,0,1760604120,13856.62363447999,-15.661122990000877,53026.2226764 2025-10-16,08:42:02.000,289,11123065,112485,0,1760604121,13856.637107099996,-15.639975599995523,53026.27158624 2025-10-16,08:42:03.000,289,11123147,112525,0,1760604122,13856.69099758,-15.597680819999368,53026.30652184001 2025-10-16,08:42:04.000,289,11123067,112525,0,1760604123,13856.751624370001,-15.618828209997446,53026.27158624 2025-10-16,08:42:05.000,289,11123113,112405,0,1760604124,13856.758360679996,-15.604729949998728,53026.34844456 2025-10-16,08:42:06.000,289,11123135,112525,0,1760604125,13856.812251160001,-15.562435169995297,53026.29953472 2025-10-16,08:42:07.000,289,11123114,112405,0,1760604126,13856.872877950002,-15.562435169995297,53026.313508960004 2025-10-16,08:42:08.000,289,11123040,112525,0,1760604127,13856.913295810002,-15.555386039995938,53026.334470320005 2025-10-16,08:42:09.000,289,11123098,112445,0,1760604128,13856.913295810002,-15.54128777999722,53026.313508960004 2025-10-16,08:42:10.000,289,11123074,112445,0,1760604129,13856.973922600002,-15.555386039995938,53026.32748320001 2025-10-16,08:42:11.000,289,11123088,112485,0,1760604130,13857.034549390002,-15.555386039995938,53026.35543168001 2025-10-16,08:42:12.000,289,11123090,112325,0,1760604131,13857.108648799993,-15.569484300001932,53026.35543168001 2025-10-16,08:42:13.000,289,11123149,112565,0,1760604132,13857.101912489998,-15.58358256000065,53026.383380160005 2025-10-16,08:42:14.000,289,11123147,112525,0,1760604133,13857.182748209998,-15.604729949998728,53026.383380160005 2025-10-16,08:42:15.000,289,11123143,112285,0,1760604134,13857.176011899988,-15.58358256000065,53026.383380160005 2025-10-16,08:42:16.000,289,11123104,112485,0,1760604135,13857.189484519993,-15.604729949998728,53026.34844456 2025-10-16,08:42:17.000,289,11123145,112445,0,1760604136,13857.176011899988,-15.576533430001291,53026.432290000004 2025-10-16,08:42:18.000,289,11123151,112405,0,1760604137,13857.236638689988,-15.569484300001932,53026.41831576 2025-10-16,08:42:19.000,289,11123069,112365,0,1760604138,13857.236638689988,-15.569484300001932,53026.44626424001 2025-10-16,08:42:20.000,289,11123114,112605,0,1760604139,13857.236638689988,-15.576533430001291,53026.43927712 2025-10-16,08:42:21.000,289,11123129,112445,0,1760604140,13857.202957139998,-15.548336909996578,53026.47421272001 2025-10-16,08:42:22.000,289,11123050,112485,0,1760604141,13857.182748209998,-15.54128777999722,53026.46023848 2025-10-16,08:42:23.000,289,11123073,112245,0,1760604142,13857.202957139998,-15.520140389999142,53026.47421272001 2025-10-16,08:42:24.000,289,11123086,112445,0,1760604143,13857.209693449993,-15.53423864999786,53026.53010968 2025-10-16,08:42:25.000,289,11123099,112125,0,1760604144,13857.216429759988,-15.470796479996352,53026.50914832 2025-10-16,08:42:26.000,289,11123058,112645,0,1760604145,13857.169275589993,-15.442599959998915,53026.50914832 2025-10-16,08:42:27.000,289,11123079,112645,0,1760604146,13857.176011899988,-15.449649089998275,53026.52312256001 2025-10-16,08:42:28.000,289,11123093,112245,0,1760604147,13857.095176180002,-15.421452570000838,53026.55805816 2025-10-16,08:42:29.000,289,11123123,112325,0,1760604148,13857.135594040003,-15.393256049996126,53026.502161200006 2025-10-16,08:42:30.000,289,11123070,112605,0,1760604149,13857.162539279998,-15.365059529998689,53026.52312256001 2025-10-16,08:42:31.000,289,11123097,112645,0,1760604150,13857.169275589993,-15.35096126999997,53026.53010968 2025-10-16,08:42:32.000,289,11123049,112565,0,1760604151,13857.162539279998,-15.336863010001252,53026.56504528 2025-10-16,08:42:33.000,289,11123035,112645,0,1760604152,13857.182748209998,-15.329813880001893,53026.52312256001 2025-10-16,08:42:34.000,289,11123065,112205,0,1760604153,13857.216429759988,-15.30161735999718,53026.52312256001 2025-10-16,08:42:35.000,289,11123138,112325,0,1760604154,13857.216429759988,-15.259322580001026,53026.502161200006 2025-10-16,08:42:36.000,289,11123117,112645,0,1760604155,13857.223166069998,-15.252273450001667,53026.52312256001 2025-10-16,08:42:37.000,289,11123096,112365,0,1760604156,13857.209693449993,-15.167683890002081,53026.53010968 2025-10-16,08:42:38.000,289,11123105,112445,0,1760604157,13857.209693449993,-15.111290849999932,53026.5370968 2025-10-16,08:42:39.000,289,11123059,112525,0,1760604158,13857.209693449993,-15.139487369997369,53026.52312256001 2025-10-16,08:42:40.000,289,11123134,112165,0,1760604159,13857.209693449993,-15.146536499996728,53026.51613544 2025-10-16,08:42:41.000,289,11123129,112525,0,1760604160,13857.216429759988,-15.12538910999865,53026.5370968 2025-10-16,08:42:42.000,289,11123161,112285,0,1760604161,13857.202957139998,-15.13243823999801,53026.56504528 2025-10-16,08:42:43.000,289,11123135,112285,0,1760604162,13857.250111309993,-15.139487369997369,53026.56504528 2025-10-16,08:42:44.000,289,11123099,112645,0,1760604163,13857.223166069998,-15.153585629996087,53026.606968 2025-10-16,08:42:45.000,289,11123102,112445,0,1760604164,13857.202957139998,-15.167683890002081,53026.53010968 2025-10-16,08:42:46.000,289,11123092,112445,0,1760604165,13857.189484519993,-15.195880409999518,53026.57203240001 2025-10-16,08:42:47.000,289,11123080,112485,0,1760604166,13857.169275589993,-15.217027799997595,53026.61395512001 2025-10-16,08:42:48.000,289,11123061,112165,0,1760604167,13857.162539279998,-15.245224320002308,53026.58600664 2025-10-16,08:42:49.000,289,11123110,112285,0,1760604168,13857.149066659993,-15.287519099998462,53026.599980880004 2025-10-16,08:42:50.000,289,11123071,112365,0,1760604169,13857.149066659993,-15.372108659998048,53026.58600664 2025-10-16,08:42:51.000,289,11123057,112285,0,1760604170,13857.155802969988,-15.393256049996126,53026.65587784 2025-10-16,08:42:52.000,289,11123097,112605,0,1760604171,13857.162539279998,-15.484894740002346,53026.57901952 2025-10-16,08:42:53.000,289,11123054,112405,0,1760604172,13857.176011899988,-15.562435169995297,53026.648890720004 2025-10-16,08:42:54.000,289,11123049,112525,0,1760604173,13857.202957139998,-15.689319509998313,53026.669852080006 2025-10-16,08:42:55.000,289,11123157,112325,0,1760604174,13857.209693449993,-15.745712550000462,53026.648890720004 2025-10-16,08:42:56.000,289,11123122,112245,0,1760604175,13857.223166069998,-15.830302110000048,53026.6768392 2025-10-16,08:42:57.000,289,11123114,112365,0,1760604176,13857.202957139998,-15.879646019995562,53026.70478768 2025-10-16,08:42:58.000,289,11123136,112285,0,1760604177,13857.236638689988,-15.964235579995147,53026.73273616 2025-10-16,08:42:59.000,289,11123129,112485,0,1760604178,13857.229902379993,-16.034726879996015,53026.7467104 2025-10-16,08:43:00.000,289,11123131,112445,0,1760604179,13857.270320239993,-16.084070789998805,53026.767671760004 2025-10-16,08:43:01.000,289,11123129,112365,0,1760604180,13857.304001789998,-16.189807739996468,53026.718761920005 2025-10-16,08:43:02.000,289,11123146,112485,0,1760604181,13857.310738099994,-16.246200779998617,53026.75369752 2025-10-16,08:43:03.000,289,11123073,112685,0,1760604182,13857.324210719999,-16.281446429995412,53026.79562024 2025-10-16,08:43:04.000,289,11123150,112445,0,1760604183,13857.378101199989,-16.373085120001633,53026.816581600004 2025-10-16,08:43:05.000,289,11123112,112125,0,1760604184,13857.405046439999,-16.38718338000035,53026.816581600004 2025-10-16,08:43:06.000,289,11123137,112365,0,1760604185,13857.391573819994,-16.464723810000578,53026.80260736 2025-10-16,08:43:07.000,289,11123157,112405,0,1760604186,13857.411782749994,-16.507018589996733,53026.85850432001 2025-10-16,08:43:08.000,289,11123054,112445,0,1760604187,13857.41851905999,-16.549313370000164,53026.8515172 2025-10-16,08:43:09.000,289,11123059,112165,0,1760604188,13857.41851905999,-16.57046075999824,53026.86549144 2025-10-16,08:43:10.000,289,11123107,112405,0,1760604189,13857.43872798999,-16.58455901999696,53026.90741416001 2025-10-16,08:43:11.000,289,11123084,112685,0,1760604190,13857.425255369999,-16.598657279995678,53026.9213884 2025-10-16,08:43:12.000,289,11123084,112485,0,1760604191,13857.351155959994,-16.62685380000039,53026.87247856 2025-10-16,08:43:13.000,289,11123077,112365,0,1760604192,13857.357892269989,-16.669148579996545,53026.92837552001 2025-10-16,08:43:14.000,289,11123148,112485,0,1760604193,13857.351155959994,-16.662099449997186,53026.90042704 2025-10-16,08:43:15.000,289,11123082,112365,0,1760604194,13857.364628579999,-16.676197709995904,53026.87946568001 2025-10-16,08:43:16.000,289,11123140,112485,0,1760604195,13857.277056549989,-16.718492489999335,53026.90741416001 2025-10-16,08:43:17.000,289,11123101,112445,0,1760604196,13857.229902379993,-16.74668900999677,53026.935362640004 2025-10-16,08:43:18.000,289,11123162,112485,0,1760604197,13857.155802969988,-16.74668900999677,53026.91440128 2025-10-16,08:43:19.000,289,11123159,112525,0,1760604198,13857.122121419998,-16.774885530001484,53026.92837552001 2025-10-16,08:43:20.000,289,11123082,112365,0,1760604199,13857.054758320002,-16.838327699995716,53026.90741416001 2025-10-16,08:43:21.000,289,11123143,112485,0,1760604200,13856.987395219992,-16.824229439996998,53026.8515172 2025-10-16,08:43:22.000,289,11123115,112405,0,1760604201,13856.940241049997,-16.85947509000107,53026.886452800005 2025-10-16,08:43:23.000,289,11123159,112325,0,1760604202,13856.845932709992,-16.873573349999788,53026.91440128 2025-10-16,08:43:24.000,289,11123106,112485,0,1760604203,13856.785305919992,444.79509774000326,53026.90741416001 2025-10-16,08:43:25.000,289,11123095,112445,0,1760604204,13856.704470199991,-16.951113780000014,53026.886452800005 2025-10-16,08:43:26.000,289,11123057,112405,0,1760604205,13856.657316029996,-16.944064650000655,53026.84453008 2025-10-16,08:43:27.000,289,11123075,112525,0,1760604206,13856.58321661999,-16.965212039998733,53026.8515172 2025-10-16,08:43:28.000,289,11123069,112845,0,1760604207,13856.495644589995,-16.97226116999809,53026.85850432001 2025-10-16,08:43:29.000,289,11123159,112525,0,1760604208,13856.40807256,-16.98635942999681,53026.816581600004 2025-10-16,08:43:30.000,289,11123074,112365,0,1760604209,13856.34744577,-17.02160508000088,53026.80959448001 2025-10-16,08:43:31.000,289,11123088,112445,0,1760604210,13856.354182079995,-17.0357033399996,53026.767671760004 2025-10-16,08:43:32.000,289,11123054,112685,0,1760604211,13856.30702791,-17.056850729997677,53026.7467104 2025-10-16,08:43:33.000,289,11123086,112605,0,1760604212,13856.246401119999,-17.085047249995114,53026.71177480001 2025-10-16,08:43:34.000,289,11123122,112445,0,1760604213,13856.21945587999,-17.077998119995755,53026.73273616 2025-10-16,08:43:35.000,289,11123089,112485,0,1760604214,13856.232928499994,-17.106194640000467,53026.6768392 2025-10-16,08:43:36.000,289,11123103,112405,0,1760604215,13856.185774329999,-17.099145510001108,53026.62792936 2025-10-16,08:43:37.000,289,11123056,112445,0,1760604216,13856.185774329999,-17.09209638000175,53026.69780056 2025-10-16,08:43:38.000,289,11123138,112485,0,1760604217,13856.118411229989,-17.056850729997677,53026.65587784 2025-10-16,08:43:39.000,289,11123088,112405,0,1760604218,13856.051048129993,-17.049801599998318,53026.62792936 2025-10-16,08:43:40.000,289,11123050,112645,0,1760604219,13856.024102889998,-17.02865421000024,53026.57901952 2025-10-16,08:43:41.000,289,11123144,112245,0,1760604220,13855.997157649988,-17.000457689995528,53026.57203240001 2025-10-16,08:43:42.000,289,11123138,112645,0,1760604221,13855.916321930003,-17.007506820002163,53026.49517408001 2025-10-16,08:43:43.000,289,11123072,112285,0,1760604222,13855.882640379998,-17.02160508000088,53026.50914832 2025-10-16,08:43:44.000,289,11123114,112285,0,1760604223,13855.835486210002,-16.98635942999681,53026.50914832 2025-10-16,08:43:45.000,289,11123054,112805,0,1760604224,13855.828749899993,-16.97226116999809,53026.46023848 2025-10-16,08:43:46.000,289,11123124,112125,0,1760604225,13855.774859420002,-16.99340855999617,53026.432290000004 2025-10-16,08:43:47.000,289,11123149,112565,0,1760604226,13855.714232630002,-16.97226116999809,53026.44626424001 2025-10-16,08:43:48.000,289,11123130,112485,0,1760604227,13855.640133219997,-16.98635942999681,53026.383380160005 2025-10-16,08:43:49.000,289,11123058,112445,0,1760604228,13855.653605840002,-16.958162909999373,53026.3973544 2025-10-16,08:43:50.000,289,11123078,112485,0,1760604229,13855.606451669992,-17.007506820002163,53026.334470320005 2025-10-16,08:43:51.000,289,11123149,112205,0,1760604230,13855.566033809991,-16.97226116999809,53026.34145744 2025-10-16,08:43:52.000,289,11123080,112445,0,1760604231,13855.539088569996,-17.02160508000088,53026.3624188 2025-10-16,08:43:53.000,289,11123132,112725,0,1760604232,13855.498670709996,-17.000457689995528,53026.2925476 2025-10-16,08:43:54.000,289,11123061,112365,0,1760604233,13855.545824879991,-17.007506820002163,53026.334470320005 2025-10-16,08:43:55.000,289,11123119,112325,0,1760604234,13855.4919344,-17.077998119995755,53026.29953472 2025-10-16,08:43:56.000,289,11123126,112725,0,1760604235,13855.498670709996,-17.106194640000467,53026.27158624 2025-10-16,08:43:57.000,289,11123127,112645,0,1760604236,13855.458252849996,-17.134391159997904,53026.264599120004 2025-10-16,08:43:58.000,289,11123120,112485,0,1760604237,13855.478461779996,-17.183735070000694,53026.23665064001 2025-10-16,08:43:59.000,289,11123091,112405,0,1760604238,13855.43130761,-17.197833329999412,53026.24363776 2025-10-16,08:44:00.000,289,11123212,112485,0,1760604239,13855.485198089991,-17.190784200000053,53026.23665064001 2025-10-16,08:44:01.000,289,11123092,112525,0,1760604240,13855.478461779996,-17.183735070000694,53026.20171504 2025-10-16,08:44:02.000,289,11123124,112205,0,1760604241,13855.485198089991,-17.183735070000694,53026.27158624 2025-10-16,08:44:03.000,289,11123100,112605,0,1760604242,13855.485198089991,-17.120292899999185,53026.20870216001 2025-10-16,08:44:04.000,289,11123119,112685,0,1760604243,13855.512143330001,-17.16258767999534,53026.19472792 2025-10-16,08:44:05.000,289,11123121,112525,0,1760604244,13855.518879639996,-17.056850729997677,53026.215689280005 2025-10-16,08:44:06.000,289,11123047,112485,0,1760604245,13855.539088569996,-17.09209638000175,53026.1528052 2025-10-16,08:44:07.000,289,11123083,111845,0,1760604246,13855.545824879991,-17.056850729997677,53026.17376656 2025-10-16,08:44:08.000,289,11123161,112165,0,1760604247,13855.559297499996,-17.070948989996396,53026.215689280005 2025-10-16,08:44:09.000,289,11123174,112325,0,1760604248,13855.532352260001,-17.063899859997036,53026.17376656 2025-10-16,08:44:10.000,289,11123155,112405,0,1760604249,13855.525615949991,-17.077998119995755,53026.2226764 2025-10-16,08:44:11.000,289,11123142,112445,0,1760604250,13855.532352260001,-17.113243769999826,53026.215689280005 2025-10-16,08:44:12.000,289,11123110,112565,0,1760604251,13855.579506429996,-17.127342029998545,53026.2226764 2025-10-16,08:44:13.000,289,11123109,112445,0,1760604252,13855.592979050001,-17.183735070000694,53026.23665064001 2025-10-16,08:44:14.000,289,11123122,112085,0,1760604253,13855.613187980001,-17.183735070000694,53026.25062488 2025-10-16,08:44:15.000,289,11123122,112365,0,1760604254,13855.673814770002,-17.233078979996208,53026.20870216001 2025-10-16,08:44:16.000,289,11123091,112525,0,1760604255,13855.660342149997,-17.303570279997075,53026.145818080004 2025-10-16,08:44:17.000,289,11123099,112525,0,1760604256,13855.687287389992,-17.338815930001147,53026.20870216001 2025-10-16,08:44:18.000,289,11123094,112245,0,1760604257,13855.714232630002,-17.359963319999224,53026.24363776 2025-10-16,08:44:19.000,289,11123137,112565,0,1760604258,13855.741177869997,-17.43045462000009,53026.2226764 2025-10-16,08:44:20.000,289,11123124,112565,0,1760604259,13855.741177869997,-17.465700269996887,53026.215689280005 2025-10-16,08:44:21.000,289,11123078,112485,0,1760604260,13855.808540969992,-17.479798529995605,53026.23665064001 2025-10-16,08:44:22.000,289,11123090,112365,0,1760604261,13855.808540969992,-17.507995050000318,53026.215689280005 2025-10-16,08:44:23.000,289,11123147,112445,0,1760604262,13855.828749899993,-17.529142439998395,53026.29953472 2025-10-16,08:44:24.000,289,11123127,112485,0,1760604263,13855.889376689993,-17.56438808999519,53026.27857336001 2025-10-16,08:44:25.000,289,11123141,112205,0,1760604264,13855.882640379998,-17.599633739999263,53026.2226764 2025-10-16,08:44:26.000,289,11123142,112525,0,1760604265,13855.902849309998,-17.61373199999798,53026.2925476 2025-10-16,08:44:27.000,289,11123159,112365,0,1760604266,13855.869167759993,-17.641928519995417,53026.264599120004 2025-10-16,08:44:28.000,289,11123126,112325,0,1760604267,13855.889376689993,-17.641928519995417,53026.264599120004 2025-10-16,08:44:29.000,289,11123125,112605,0,1760604268,13855.902849309998,-17.648977650002053,53026.24363776 2025-10-16,08:44:30.000,289,11123066,112565,0,1760604269,13855.855695140002,-17.67012504000013,53026.25761200001 2025-10-16,08:44:31.000,289,11123090,112285,0,1760604270,13855.842222519997,-17.698321559997567,53026.264599120004 2025-10-16,08:44:32.000,289,11123110,112565,0,1760604271,13855.822013589997,-17.747665470000356,53026.23665064001 2025-10-16,08:44:33.000,289,11123081,112285,0,1760604272,13855.842222519997,-17.782911119997152,53026.264599120004 2025-10-16,08:44:34.000,289,11123149,112565,0,1760604273,13855.855695140002,-17.79700937999587,53026.20870216001 2025-10-16,08:44:35.000,289,11123080,112445,0,1760604274,13855.848958829993,-17.818156770001224,53026.18075368 2025-10-16,08:44:36.000,289,11123087,112685,0,1760604275,13855.842222519997,-17.832255029999942,53026.23665064001 2025-10-16,08:44:37.000,289,11123137,112165,0,1760604276,13855.822013589997,-17.8393041599993,53026.215689280005 2025-10-16,08:44:38.000,289,11123166,112285,0,1760604277,13855.842222519997,-17.867500679996738,53026.19472792 2025-10-16,08:44:39.000,289,11123061,112485,0,1760604278,13855.842222519997,-17.85340241999802,53026.17376656 2025-10-16,08:44:40.000,289,11123104,112285,0,1760604279,13855.855695140002,-17.782911119997152,53026.215689280005 2025-10-16,08:44:41.000,289,11123145,112405,0,1760604280,13855.869167759993,-17.78996024999651,53026.17376656 2025-10-16,08:44:42.000,289,11123107,112485,0,1760604281,13855.909585619993,-17.782911119997152,53026.20870216001 2025-10-16,08:44:43.000,289,11123129,112365,0,1760604282,13855.862431449998,-17.768812859998434,53026.20171504 2025-10-16,08:44:44.000,289,11123084,112645,0,1760604283,13855.896113000003,-17.825205900000583,53026.22966352 2025-10-16,08:44:45.000,289,11123100,112645,0,1760604284,13855.943267169998,-17.79700937999587,53026.15979232001 2025-10-16,08:44:46.000,289,11123089,112325,0,1760604285,13855.956739789988,-17.825205900000583,53026.19472792 2025-10-16,08:44:47.000,289,11123116,112445,0,1760604286,13855.970212409993,-17.85340241999802,53026.18774080001 2025-10-16,08:44:48.000,289,11123104,112205,0,1760604287,13856.044311819998,-17.86045154999738,53026.15979232001 2025-10-16,08:44:49.000,289,11123080,112285,0,1760604288,13856.044311819998,-17.881598939995456,53026.19472792 2025-10-16,08:44:50.000,289,11123125,112285,0,1760604289,13856.118411229989,-17.881598939995456,53026.18075368 2025-10-16,08:44:51.000,289,11123085,112525,0,1760604290,13856.158829089989,-17.945041109996964,53026.19472792 2025-10-16,08:44:52.000,289,11123169,112325,0,1760604291,13856.192510639994,-17.916844589999528,53026.215689280005 2025-10-16,08:44:53.000,289,11123168,112485,0,1760604292,13856.246401119999,-17.90274633000081,53026.12485672 2025-10-16,08:44:54.000,289,11123167,112405,0,1760604293,13856.293555289994,-17.89569720000145,53026.1528052 2025-10-16,08:44:55.000,289,11123149,112485,0,1760604294,13856.354182079995,-17.923893719998887,53026.25062488 2025-10-16,08:44:56.000,289,11123149,112565,0,1760604295,13856.38786363,-17.88864807000209,53026.23665064001 2025-10-16,08:44:57.000,289,11123183,112525,0,1760604296,13856.42154517999,-17.874549809996097,53026.25761200001 2025-10-16,08:44:58.000,289,11123207,112405,0,1760604297,13856.475435659995,-17.818156770001224,53026.2925476 2025-10-16,08:44:59.000,289,11123178,112525,0,1760604298,13856.495644589995,-17.80405850999523,53026.285560480006 2025-10-16,08:45:00.000,289,11123125,112245,0,1760604299,13856.536062449995,-17.811107640001865,53026.2925476 2025-10-16,08:45:01.000,289,11123080,112565,0,1760604300,13856.536062449995,-17.782911119997152,53026.29953472 2025-10-16,08:45:02.000,289,11123120,112805,0,1760604301,13856.50238089999,-17.818156770001224,53026.313508960004 2025-10-16,08:45:03.000,289,11123180,112525,0,1760604302,13856.50911721,-17.825205900000583,53026.37639304001 2025-10-16,08:45:04.000,289,11123177,112245,0,1760604303,13856.54953507,-17.8393041599993,53026.36940592 2025-10-16,08:45:05.000,289,11123120,112445,0,1760604304,13856.52258982999,-17.8393041599993,53026.41132864 2025-10-16,08:45:06.000,289,11123188,112125,0,1760604305,13856.52258982999,-17.8393041599993,53026.37639304001 2025-10-16,08:45:07.000,289,11123176,112445,0,1760604306,13856.556271379995,-17.811107640001865,53026.36940592 2025-10-16,08:45:08.000,289,11123197,112405,0,1760604307,13856.56300768999,-17.80405850999523,53026.37639304001 2025-10-16,08:45:09.000,289,11123181,112445,0,1760604308,13856.54953507,-17.775861989997793,53026.453251360006 2025-10-16,08:45:10.000,289,11123147,112405,0,1760604309,13856.58321661999,-17.747665470000356,53026.44626424001 2025-10-16,08:45:11.000,289,11123114,112125,0,1760604310,13856.616898169996,-17.733567210001638,53026.48818696 2025-10-16,08:45:12.000,289,11123158,112485,0,1760604311,13856.596689239996,-17.648977650002053,53026.44626424001 2025-10-16,08:45:13.000,289,11123171,112685,0,1760604312,13856.60342554999,-17.61373199999798,53026.52312256001 2025-10-16,08:45:14.000,289,11123085,112365,0,1760604313,13856.62363447999,-17.592584609999903,53026.52312256001 2025-10-16,08:45:15.000,289,11123143,112405,0,1760604314,13856.61016186,-17.515044179999677,53026.54408392001 2025-10-16,08:45:16.000,289,11123129,112325,0,1760604315,13856.62363447999,-17.45160200999817,53026.55805816 2025-10-16,08:45:17.000,289,11123111,112445,0,1760604316,13856.616898169996,-17.409307230002014,53026.57203240001 2025-10-16,08:45:18.000,289,11123188,112405,0,1760604317,13856.63037079,-17.345865060000506,53026.54408392001 2025-10-16,08:45:19.000,289,11123186,112565,0,1760604318,13856.684261269991,-17.324717669995152,53026.52312256001 2025-10-16,08:45:20.000,289,11123184,113045,0,1760604319,13856.765096989991,444.45673949999764,53026.57901952 2025-10-16,08:45:21.000,289,11123195,112645,0,1760604320,13856.812251160001,-17.190784200000053,53026.59299376001 2025-10-16,08:45:22.000,289,11123201,112485,0,1760604321,13856.785305919992,-17.148489419996622,53026.61395512001 2025-10-16,08:45:23.000,289,11123183,112485,0,1760604322,13856.845932709992,-17.141440289997263,53026.606968 2025-10-16,08:45:24.000,289,11123127,112365,0,1760604323,13856.879614259997,-17.169636810001975,53026.648890720004 2025-10-16,08:45:25.000,289,11123135,112285,0,1760604324,13856.946977359992,-17.197833329999412,53026.63491648 2025-10-16,08:45:26.000,289,11123136,112245,0,1760604325,13857.014340460002,-17.15553854999598,53026.69081344001 2025-10-16,08:45:27.000,289,11123113,112365,0,1760604326,13857.014340460002,-17.134391159997904,53026.648890720004 2025-10-16,08:45:28.000,289,11123086,112405,0,1760604327,13857.095176180002,-17.141440289997263,53026.72574904 2025-10-16,08:45:29.000,289,11123090,112245,0,1760604328,13857.115385110003,-17.134391159997904,53026.70478768 2025-10-16,08:45:30.000,289,11123205,112125,0,1760604329,13857.189484519993,-17.106194640000467,53026.7467104 2025-10-16,08:45:31.000,289,11123130,112365,0,1760604330,13857.209693449993,-17.085047249995114,53026.788633120006 2025-10-16,08:45:32.000,289,11123199,112365,0,1760604331,13857.270320239993,-17.113243769999826,53026.84453008 2025-10-16,08:45:33.000,289,11123166,112525,0,1760604332,13857.304001789998,-17.077998119995755,53026.816581600004 2025-10-16,08:45:34.000,289,11123123,112525,0,1760604333,13857.290529169994,-17.070948989996396,53026.83055584001 2025-10-16,08:45:35.000,289,11123185,112485,0,1760604334,13857.310738099994,-17.085047249995114,53026.82356872 2025-10-16,08:45:36.000,289,11123117,112485,0,1760604335,13857.297265479989,-17.106194640000467,53026.83055584001 2025-10-16,08:45:37.000,289,11123142,112605,0,1760604336,13857.256847619989,-17.113243769999826,53026.837542960006 2025-10-16,08:45:38.000,289,11123196,112445,0,1760604337,13857.223166069998,-17.120292899999185,53026.84453008 2025-10-16,08:45:39.000,289,11123207,112365,0,1760604338,13857.176011899988,-17.16258767999534,53026.816581600004 2025-10-16,08:45:40.000,289,11123116,112445,0,1760604339,13857.128857729993,-17.190784200000053,53026.837542960006 2025-10-16,08:45:41.000,289,11123083,112525,0,1760604340,13857.101912489998,-17.247177240002202,53026.86549144 2025-10-16,08:45:42.000,289,11123117,112405,0,1760604341,13857.061494629997,-17.324717669995152,53026.84453008 2025-10-16,08:45:43.000,289,11123193,112445,0,1760604342,13857.068230939993,-17.359963319999224,53026.83055584001 2025-10-16,08:45:44.000,289,11123119,112525,0,1760604343,13857.021076769997,-17.423405490000732,53026.86549144 2025-10-16,08:45:45.000,289,11123203,112565,0,1760604344,13856.987395219992,-17.507995050000318,53026.89343992 2025-10-16,08:45:46.000,289,11123132,112445,0,1760604345,13856.960449979997,-17.571437220001826,53026.87946568001 2025-10-16,08:45:47.000,289,11123184,112365,0,1760604346,13856.933504740002,-17.641928519995417,53026.92837552001 2025-10-16,08:45:48.000,289,11123185,112445,0,1760604347,13856.926768429992,-17.733567210001638,53026.886452800005 2025-10-16,08:45:49.000,289,11123181,112325,0,1760604348,13856.893086880002,-17.832255029999942,53026.85850432001 2025-10-16,08:45:50.000,289,11123185,112285,0,1760604349,13856.879614259997,-17.923893719998887,53026.85850432001 2025-10-16,08:45:51.000,289,11123204,112565,0,1760604350,13856.839196399997,-18.02963066999655,53026.83055584001 2025-10-16,08:45:52.000,289,11123205,112045,0,1760604351,13856.765096989991,-18.0860237099987,53026.84453008 2025-10-16,08:45:53.000,289,11123176,112445,0,1760604352,13856.751624370001,-18.191760659996362,53026.85850432001 2025-10-16,08:45:54.000,289,11123094,112605,0,1760604353,13856.704470199991,-18.234055439999793,53026.84453008 2025-10-16,08:45:55.000,289,11123214,112645,0,1760604354,13856.724679129991,-18.30454674000066,53026.85850432001 2025-10-16,08:45:56.000,289,11123137,112645,0,1760604355,13856.697733889996,-18.375038040001527,53026.83055584001 2025-10-16,08:45:57.000,289,11123110,112565,0,1760604356,13856.65057972,-18.43848020999576,53026.83055584001 2025-10-16,08:45:58.000,289,11123149,112445,0,1760604357,13856.62363447999,-18.49487324999791,53026.80260736 2025-10-16,08:45:59.000,289,11123196,112485,0,1760604358,13856.56300768999,-18.508971509996627,53026.80260736 2025-10-16,08:46:00.000,289,11123160,112485,0,1760604359,13856.58321661999,-18.558315419999417,53026.73273616 2025-10-16,08:46:01.000,289,11123176,112445,0,1760604360,13856.54279875999,-18.53716803000134,53026.78164600001 2025-10-16,08:46:02.000,289,11123183,112405,0,1760604361,13856.48890828,-18.53011890000198,53026.75369752 2025-10-16,08:46:03.000,289,11123209,112405,0,1760604362,13856.50238089999,-18.516020639995986,53026.718761920005 2025-10-16,08:46:04.000,289,11123097,112405,0,1760604363,13856.475435659995,-18.49487324999791,53026.73273616 2025-10-16,08:46:05.000,289,11123157,112365,0,1760604364,13856.435017799995,-18.47372585999983,53026.72574904 2025-10-16,08:46:06.000,289,11123223,112485,0,1760604365,13856.38786363,-18.516020639995986,53026.70478768 2025-10-16,08:46:07.000,289,11123125,112445,0,1760604366,13856.32723684,-18.48782411999855,53026.606968 2025-10-16,08:46:08.000,289,11123184,112445,0,1760604367,13856.333973149995,-18.43848020999576,53026.669852080006 2025-10-16,08:46:09.000,289,11123164,112325,0,1760604368,13856.246401119999,-18.396185429999605,53026.68382632 2025-10-16,08:46:10.000,289,11123142,112525,0,1760604369,13856.172301709994,-18.410283689998323,53026.66286496001 2025-10-16,08:46:11.000,289,11123151,112365,0,1760604370,13856.185774329999,-18.417332819997682,53026.620942240006 2025-10-16,08:46:12.000,289,11123102,112605,0,1760604371,13856.19924694999,-18.36798891000217,53026.606968 2025-10-16,08:46:13.000,289,11123181,112765,0,1760604372,13856.192510639994,-18.389136300000246,53026.63491648 2025-10-16,08:46:14.000,289,11123180,112325,0,1760604373,13856.172301709994,-18.325694129998737,53026.599980880004 2025-10-16,08:46:15.000,289,11123202,112205,0,1760604374,13856.158829089989,-18.31864499999938,53026.599980880004 2025-10-16,08:46:16.000,289,11123184,112565,0,1760604375,13856.138620159989,-18.30454674000066,53026.63491648 2025-10-16,08:46:17.000,289,11123131,112565,0,1760604376,13856.138620159989,-18.26225195999723,53026.64190360001 2025-10-16,08:46:18.000,289,11123145,112285,0,1760604377,13856.172301709994,-18.24815369999851,53026.65587784 2025-10-16,08:46:19.000,289,11123223,112245,0,1760604378,13856.192510639994,-18.19880978999572,53026.68382632 2025-10-16,08:46:20.000,289,11123134,112245,0,1760604379,13856.205983259999,-18.227006310000434,53026.63491648 2025-10-16,08:46:21.000,289,11123202,112485,0,1760604380,13856.23966480999,-18.19880978999572,53026.66286496001 2025-10-16,08:46:22.000,289,11123189,112485,0,1760604381,13856.26661005,-18.191760659996362,53026.66286496001 2025-10-16,08:46:23.000,289,11123122,112365,0,1760604382,13856.333973149995,-18.163564139998925,53026.66286496001 2025-10-16,08:46:24.000,289,11123165,112485,0,1760604383,13856.394599939995,-18.149465880000207,53026.6768392 2025-10-16,08:46:25.000,289,11123153,112365,0,1760604384,13856.414808869995,-18.142416750000848,53026.718761920005 2025-10-16,08:46:26.000,289,11123150,112525,0,1760604385,13856.54279875999,-18.107171099996776,53026.718761920005 2025-10-16,08:46:27.000,289,11123116,112285,0,1760604386,13856.62363447999,-18.057827190001262,53026.73972328001 2025-10-16,08:46:28.000,289,11123184,112365,0,1760604387,13856.677524959996,-18.02258153999719,53026.78164600001 2025-10-16,08:46:29.000,289,11123148,112565,0,1760604388,13856.771833300001,-17.973237630001677,53026.82356872 2025-10-16,08:46:30.000,289,11123169,112925,0,1760604389,13856.852669020001,-17.916844589999528,53026.82356872 2025-10-16,08:46:31.000,289,11123196,112405,0,1760604390,13856.920032119997,-17.89569720000145,53026.8515172 2025-10-16,08:46:32.000,289,11123191,112605,0,1760604391,13857.007604149992,-17.88864807000209,53026.86549144 2025-10-16,08:46:33.000,289,11123133,112485,0,1760604392,13857.061494629997,-17.85340241999802,53026.90741416001 2025-10-16,08:46:34.000,289,11123191,112125,0,1760604393,13857.108648799993,-17.818156770001224,53026.89343992 2025-10-16,08:46:35.000,289,11123119,112365,0,1760604394,13857.169275589993,-17.80405850999523,53026.935362640004 2025-10-16,08:46:36.000,289,11123116,112445,0,1760604395,13857.223166069998,-17.747665470000356,53026.97728536001 2025-10-16,08:46:37.000,289,11123141,112485,0,1760604396,13857.270320239993,-17.782911119997152,53027.01920808 2025-10-16,08:46:38.000,289,11123217,112365,0,1760604397,13857.290529169994,-17.754714599999716,53027.103053520004 2025-10-16,08:46:39.000,289,11123164,112485,0,1760604398,13857.337683339989,-17.761763729999075,53027.13798912 2025-10-16,08:46:40.000,289,11123108,112205,0,1760604399,13857.378101199989,-17.747665470000356,53027.16593760001 2025-10-16,08:46:41.000,289,11123125,112245,0,1760604400,13857.411782749994,-17.761763729999075,53027.20786032 2025-10-16,08:46:42.000,289,11123185,112245,0,1760604401,13857.492618469994,-17.80405850999523,53027.26375728001 2025-10-16,08:46:43.000,289,11123116,112405,0,1760604402,13857.54650895,-17.811107640001865,53027.24978304 2025-10-16,08:46:44.000,289,11123203,112445,0,1760604403,13857.56671788,-17.818156770001224,53027.29869288 2025-10-16,08:46:45.000,289,11123184,112565,0,1760604404,13857.62734467,-17.811107640001865,53027.33362848001 2025-10-16,08:46:46.000,289,11123188,112485,0,1760604405,13857.694707769995,-17.86045154999738,53027.340615600006 2025-10-16,08:46:47.000,289,11123161,112365,0,1760604406,13857.72165300999,-17.867500679996738,53027.41747392 2025-10-16,08:46:48.000,289,11123199,112485,0,1760604407,13857.76207086999,-17.89569720000145,53027.41048680001 2025-10-16,08:46:49.000,289,11123130,112285,0,1760604408,13857.80922504,-17.952090239996323,53027.438435280004 2025-10-16,08:46:50.000,289,11123139,112525,0,1760604409,13857.82269765999,-17.973237630001677,53027.459396640006 2025-10-16,08:46:51.000,289,11123093,112445,0,1760604410,13857.903533379991,-18.02963066999655,53027.47337088 2025-10-16,08:46:52.000,289,11123125,112365,0,1760604411,13857.91026969,-18.050778060001903,53027.487345120004 2025-10-16,08:46:53.000,289,11123222,112645,0,1760604412,13857.984369099991,-18.107171099996776,53027.557216320005 2025-10-16,08:46:54.000,289,11123142,112485,0,1760604413,13857.991105410001,-18.12831849000213,53027.627087520006 2025-10-16,08:46:55.000,289,11123132,112445,0,1760604414,13858.038259579997,-18.177662399997644,53027.63407464 2025-10-16,08:46:56.000,289,11123177,112685,0,1760604415,13858.098886369997,-18.170613269998285,53027.66202312 2025-10-16,08:46:57.000,289,11123150,112285,0,1760604416,13858.132567920002,-18.156515009999566,53027.773817040004 2025-10-16,08:46:58.000,289,11123183,112405,0,1760604417,13858.132567920002,-18.177662399997644,53027.724907200005 2025-10-16,08:46:59.000,289,11123150,112645,0,1760604418,13858.152776850002,-18.163564139998925,53027.74586856001 2025-10-16,08:47:00.000,289,11123172,112365,0,1760604419,13858.186458399992,-18.184711529997003,53027.773817040004 2025-10-16,08:47:01.000,289,11123170,112565,0,1760604420,13858.220139949997,-18.20585891999508,53027.78779128001 2025-10-16,08:47:02.000,289,11123130,112605,0,1760604421,13858.253821500002,-18.163564139998925,53027.83670112001 2025-10-16,08:47:03.000,289,11123181,112365,0,1760604422,13858.253821500002,-18.156515009999566,53027.78080416 2025-10-16,08:47:04.000,289,11123174,112445,0,1760604423,13858.253821500002,-18.163564139998925,53027.822726880004 2025-10-16,08:47:05.000,289,11123120,112405,0,1760604424,13858.260557809997,-18.142416750000848,53027.78080416 2025-10-16,08:47:06.000,289,11123117,112405,0,1760604425,13858.274030430002,-18.121269359995495,53027.81573976001 2025-10-16,08:47:07.000,289,11123115,112325,0,1760604426,13858.253821500002,-18.13536762000149,53027.86464960001 2025-10-16,08:47:08.000,289,11123107,112605,0,1760604427,13858.213403640002,-18.114220229996135,53027.822726880004 2025-10-16,08:47:09.000,289,11123194,112645,0,1760604428,13858.172985780002,-18.0860237099987,53027.83670112001 2025-10-16,08:47:10.000,289,11123211,112245,0,1760604429,13858.112358990002,-18.07897457999934,53027.829714 2025-10-16,08:47:11.000,289,11123101,112285,0,1760604430,13858.105622679992,-18.0860237099987,53027.822726880004 2025-10-16,08:47:12.000,289,11123197,112125,0,1760604431,13858.078677439997,-18.0860237099987,53027.86464960001 2025-10-16,08:47:13.000,289,11123181,112485,0,1760604432,13858.024786959992,-18.043728929995268,53027.81573976001 2025-10-16,08:47:14.000,289,11123187,112565,0,1760604433,13858.011314340001,-18.01553240999783,53027.87163672 2025-10-16,08:47:15.000,289,11123190,112525,0,1760604434,13857.957423859996,-18.02258153999719,53027.794778400006 2025-10-16,08:47:16.000,289,11123115,112365,0,1760604435,13857.917005999996,-18.02963066999655,53027.81573976001 2025-10-16,08:47:17.000,289,11123179,112485,0,1760604436,13857.89006076,-17.952090239996323,53027.829714 2025-10-16,08:47:18.000,289,11123191,112405,0,1760604437,13857.82269765999,-17.959139369995683,53027.80875264 2025-10-16,08:47:19.000,289,11123160,112325,0,1760604438,13857.80922504,-17.937991979997605,53027.78080416 2025-10-16,08:47:20.000,289,11123149,112605,0,1760604439,13857.76880718,-17.90274633000081,53027.80875264 2025-10-16,08:47:21.000,289,11123100,112325,0,1760604440,13857.755334559995,-17.867500679996738,53027.80176552 2025-10-16,08:47:22.000,289,11123115,112445,0,1760604441,13857.72838932,-17.80405850999523,53027.81573976001 2025-10-16,08:47:23.000,289,11123132,112685,0,1760604442,13857.72838932,-17.78996024999651,53027.71792008001 2025-10-16,08:47:24.000,289,11123131,112525,0,1760604443,13857.755334559995,-17.747665470000356,53027.73888144 2025-10-16,08:47:25.000,289,11123094,112565,0,1760604444,13857.76207086999,-17.733567210001638,53027.74586856001 2025-10-16,08:47:26.000,289,11123134,112445,0,1760604445,13857.755334559995,-17.72651808000228,53027.74586856001 2025-10-16,08:47:27.000,289,11123107,112485,0,1760604446,13857.714916699995,-17.691272429998207,53027.6899716 2025-10-16,08:47:28.000,289,11123204,112525,0,1760604447,13857.74186193999,-17.691272429998207,53027.675997360006 2025-10-16,08:47:29.000,289,11123151,112445,0,1760604448,13857.735125629995,-17.67717416999949,53027.68298448 2025-10-16,08:47:30.000,289,11123130,112525,0,1760604449,13857.74859825,-17.63487938999606,53027.68298448 2025-10-16,08:47:31.000,289,11123226,112565,0,1760604450,13857.72838932,-17.641928519995417,53027.66202312 2025-10-16,08:47:32.000,289,11123130,112485,0,1760604451,13857.70818039,-17.641928519995417,53027.606126160004 2025-10-16,08:47:33.000,289,11123148,112245,0,1760604452,13857.70144407999,-17.65602678000141,53027.66202312 2025-10-16,08:47:34.000,289,11123192,112445,0,1760604453,13857.6475536,-17.63487938999606,53027.675997360006 2025-10-16,08:47:35.000,289,11123137,112325,0,1760604454,13857.674498839995,-17.66307591000077,53027.627087520006 2025-10-16,08:47:36.000,289,11123103,112405,0,1760604455,13857.60713574,-17.641928519995417,53027.62010040001 2025-10-16,08:47:37.000,289,11123177,112485,0,1760604456,13857.593663119995,-17.66307591000077,53027.62010040001 2025-10-16,08:47:38.000,289,11123091,112365,0,1760604457,13857.553245259995,-17.65602678000141,53027.70394584 2025-10-16,08:47:39.000,289,11123151,112285,0,1760604458,13857.56671788,-17.67717416999949,53027.627087520006 2025-10-16,08:47:40.000,289,11123138,112325,0,1760604459,13857.533036329995,-17.67717416999949,53027.63407464 2025-10-16,08:47:41.000,289,11123214,112045,0,1760604460,13857.48588216,-17.712419819996285,53027.606126160004 2025-10-16,08:47:42.000,289,11123209,112845,0,1760604461,13857.452200609994,-17.733567210001638,53027.557216320005 2025-10-16,08:47:43.000,289,11123153,112285,0,1760604462,13857.425255369999,-17.754714599999716,53027.52228072 2025-10-16,08:47:44.000,289,11123191,112445,0,1760604463,13857.41851905999,-17.747665470000356,53027.487345120004 2025-10-16,08:47:45.000,289,11123164,112445,0,1760604464,13857.351155959994,-17.775861989997793,53027.49433224 2025-10-16,08:47:46.000,289,11123195,112365,0,1760604465,13857.371364889994,-17.775861989997793,53027.508306480006 2025-10-16,08:47:47.000,289,11123168,112485,0,1760604466,13857.357892269989,-17.768812859998434,53027.5152936 2025-10-16,08:47:48.000,289,11123174,112485,0,1760604467,13857.344419649999,-17.782911119997152,53027.49433224 2025-10-16,08:47:49.000,289,11123208,112565,0,1760604468,13857.330947029994,-17.79700937999587,53027.50131936001 2025-10-16,08:47:50.000,289,11123099,112285,0,1760604469,13857.357892269989,-17.79700937999587,53027.47337088 2025-10-16,08:47:51.000,289,11123136,112325,0,1760604470,13857.304001789998,-17.832255029999942,53027.459396640006 2025-10-16,08:47:52.000,289,11123112,112245,0,1760604471,13857.310738099994,-17.85340241999802,53027.47337088 2025-10-16,08:47:53.000,289,11123112,112405,0,1760604472,13857.324210719999,-17.8393041599993,53027.46638376 2025-10-16,08:47:54.000,289,11123116,112405,0,1760604473,13857.337683339989,-17.930942849998246,53027.42446104 2025-10-16,08:47:55.000,289,11123127,112485,0,1760604474,13857.337683339989,-17.923893719998887,53027.3755512 2025-10-16,08:47:56.000,289,11123122,112485,0,1760604475,13857.337683339989,-17.881598939995456,53027.38253832001 2025-10-16,08:47:57.000,289,11123198,112645,0,1760604476,13857.337683339989,-17.88864807000209,53027.42446104 2025-10-16,08:47:58.000,289,11123180,112565,0,1760604477,13857.357892269989,-17.90979546000017,53027.36157696001 2025-10-16,08:47:59.000,289,11123194,112485,0,1760604478,13857.330947029994,-17.90274633000081,53027.389525440005 2025-10-16,08:48:00.000,289,11123200,112405,0,1760604479,13857.317474409989,-17.88864807000209,53027.32664136 2025-10-16,08:48:01.000,289,11123188,112485,0,1760604480,13857.337683339989,-17.86045154999738,53027.30568 2025-10-16,08:48:02.000,289,11123183,112405,0,1760604481,13857.344419649999,-17.818156770001224,53027.36157696001 2025-10-16,08:48:03.000,289,11123184,112205,0,1760604482,13857.304001789998,-17.79700937999587,53027.33362848001 2025-10-16,08:48:04.000,289,11123192,112805,0,1760604483,13857.310738099994,-17.79700937999587,53027.27773152 2025-10-16,08:48:05.000,289,11123143,112485,0,1760604484,13857.283792859998,-17.78996024999651,53027.291705760006 2025-10-16,08:48:06.000,289,11123132,112365,0,1760604485,13857.256847619989,-17.782911119997152,53027.319654240004 2025-10-16,08:48:07.000,289,11123113,112445,0,1760604486,13857.304001789998,-17.79700937999587,53027.32664136 2025-10-16,08:48:08.000,289,11123133,112165,0,1760604487,13857.263583929998,-17.79700937999587,53027.30568 2025-10-16,08:48:09.000,289,11123137,112725,0,1760604488,13857.283792859998,-17.818156770001224,53027.26375728001 2025-10-16,08:48:10.000,289,11123079,112525,0,1760604489,13857.250111309993,-17.79700937999587,53027.291705760006 2025-10-16,08:48:11.000,289,11123161,112125,0,1760604490,13857.209693449993,-17.79700937999587,53027.291705760006 2025-10-16,08:48:12.000,289,11123150,112365,0,1760604491,13857.216429759988,-17.832255029999942,53027.221834560005 2025-10-16,08:48:13.000,289,11123149,112365,0,1760604492,13857.182748209998,-17.80405850999523,53027.221834560005 2025-10-16,08:48:14.000,289,11123162,112605,0,1760604493,13857.149066659993,-17.818156770001224,53027.21484744001 2025-10-16,08:48:15.000,289,11123188,112405,0,1760604494,13857.182748209998,-17.825205900000583,53027.2008732 2025-10-16,08:48:16.000,289,11123163,112445,0,1760604495,13857.169275589993,-17.832255029999942,53027.22882168 2025-10-16,08:48:17.000,289,11123182,112525,0,1760604496,13857.155802969988,-17.775861989997793,53027.21484744001 2025-10-16,08:48:18.000,289,11123167,112645,0,1760604497,13857.155802969988,-17.79700937999587,53027.17991184 2025-10-16,08:48:19.000,289,11123155,112645,0,1760604498,13857.176011899988,-17.811107640001865,53027.15895048 2025-10-16,08:48:20.000,289,11123157,112525,0,1760604499,13857.169275589993,-17.80405850999523,53027.11702776001 2025-10-16,08:48:21.000,289,11123198,112485,0,1760604500,13857.189484519993,-17.761763729999075,53027.11004064 2025-10-16,08:48:22.000,289,11123130,112405,0,1760604501,13857.189484519993,-17.775861989997793,53027.17991184 2025-10-16,08:48:23.000,289,11123140,112565,0,1760604502,13857.202957139998,-17.761763729999075,53027.16593760001 2025-10-16,08:48:24.000,289,11123159,112605,0,1760604503,13857.196220829988,-17.754714599999716,53027.13798912 2025-10-16,08:48:25.000,289,11123135,112445,0,1760604504,13857.202957139998,-17.761763729999075,53027.131002 2025-10-16,08:48:26.000,289,11123144,112485,0,1760604505,13857.209693449993,-17.72651808000228,53027.11004064 2025-10-16,08:48:27.000,289,11123127,112805,0,1760604506,13857.216429759988,-17.740616340000997,53027.11004064 2025-10-16,08:48:28.000,289,11123176,112285,0,1760604507,13857.236638689988,-17.768812859998434,53027.14497624001 2025-10-16,08:48:29.000,289,11123167,112485,0,1760604508,13857.182748209998,443.94215301000077,53027.07510504001 2025-10-16,08:48:30.000,289,11123184,112605,0,1760604509,13857.196220829988,-17.712419819996285,53027.054143680005 2025-10-16,08:48:31.000,289,11123209,112485,0,1760604510,13857.202957139998,-17.67012504000013,53027.08209216 2025-10-16,08:48:32.000,289,11123203,112245,0,1760604511,13857.209693449993,-17.67012504000013,53027.03318232 2025-10-16,08:48:33.000,289,11123185,112365,0,1760604512,13857.250111309993,-17.65602678000141,53027.03318232 2025-10-16,08:48:34.000,289,11123202,112525,0,1760604513,13857.263583929998,-17.67012504000013,53027.04016944 2025-10-16,08:48:35.000,289,11123187,112645,0,1760604514,13857.263583929998,-17.641928519995417,53026.984272480004 2025-10-16,08:48:36.000,289,11123133,112445,0,1760604515,13857.243374999998,-17.61373199999798,53026.97029824 2025-10-16,08:48:37.000,289,11123147,112365,0,1760604516,13857.250111309993,-17.6278302599967,53027.005233840006 2025-10-16,08:48:38.000,289,11123184,112725,0,1760604517,13857.202957139998,-17.62078112999734,53026.984272480004 2025-10-16,08:48:39.000,289,11123139,112805,0,1760604518,13857.209693449993,-17.592584609999903,53026.97728536001 2025-10-16,08:48:40.000,289,11123119,112565,0,1760604519,13857.196220829988,-17.599633739999263,53026.9912596 2025-10-16,08:48:41.000,289,11123162,112485,0,1760604520,13857.176011899988,-17.61373199999798,53026.956324000006 2025-10-16,08:48:42.000,289,11123179,112525,0,1760604521,13857.176011899988,-17.585535480000544,53026.89343992 2025-10-16,08:48:43.000,289,11123119,112405,0,1760604522,13857.202957139998,-17.63487938999606,53026.90741416001 2025-10-16,08:48:44.000,289,11123149,112365,0,1760604523,13857.182748209998,-17.641928519995417,53026.90042704 2025-10-16,08:48:45.000,289,11123174,112485,0,1760604524,13857.142330349998,-17.641928519995417,53026.886452800005 2025-10-16,08:48:46.000,289,11123189,112445,0,1760604525,13857.108648799993,-17.6278302599967,53026.84453008 2025-10-16,08:48:47.000,289,11123182,112365,0,1760604526,13857.115385110003,-17.67012504000013,53026.886452800005 2025-10-16,08:48:48.000,289,11123202,112605,0,1760604527,13857.095176180002,-17.705370689996926,53026.84453008 2025-10-16,08:48:49.000,289,11123063,112485,0,1760604528,13857.095176180002,-17.719468949995644,53026.837542960006 2025-10-16,08:48:50.000,289,11123176,112485,0,1760604529,13857.122121419998,-17.733567210001638,53026.78164600001 2025-10-16,08:48:51.000,289,11123152,112605,0,1760604530,13857.095176180002,-17.768812859998434,53026.79562024 2025-10-16,08:48:52.000,289,11123166,112485,0,1760604531,13857.048022009993,-17.78996024999651,53026.79562024 2025-10-16,08:48:53.000,289,11123193,112485,0,1760604532,13857.034549390002,-17.775861989997793,53026.77465888 2025-10-16,08:48:54.000,289,11123143,112485,0,1760604533,13857.034549390002,-17.78996024999651,53026.767671760004 2025-10-16,08:48:55.000,289,11123177,112645,0,1760604534,13857.021076769997,-17.782911119997152,53026.77465888 2025-10-16,08:48:56.000,289,11123221,112205,0,1760604535,13856.946977359992,-17.782911119997152,53026.7467104 2025-10-16,08:48:57.000,289,11123157,112485,0,1760604536,13856.933504740002,-17.832255029999942,53026.76068464001 2025-10-16,08:48:58.000,289,11123181,112605,0,1760604537,13856.940241049997,-17.811107640001865,53026.7467104 2025-10-16,08:48:59.000,289,11123195,112525,0,1760604538,13856.920032119997,-17.782911119997152,53026.6768392 2025-10-16,08:49:00.000,289,11123222,112605,0,1760604539,13856.886350569992,-17.825205900000583,53026.669852080006 2025-10-16,08:49:01.000,289,11123230,112645,0,1760604540,13856.933504740002,-17.78996024999651,53026.68382632 2025-10-16,08:49:02.000,289,11123194,112205,0,1760604541,13856.913295810002,-17.768812859998434,53026.65587784 2025-10-16,08:49:03.000,289,11123186,112605,0,1760604542,13856.913295810002,-17.811107640001865,53026.62792936 2025-10-16,08:49:04.000,289,11123187,112405,0,1760604543,13856.906559499992,-17.79700937999587,53026.620942240006 2025-10-16,08:49:05.000,289,11123209,112645,0,1760604544,13856.872877950002,-17.78996024999651,53026.61395512001 2025-10-16,08:49:06.000,289,11123199,112165,0,1760604545,13856.859405329997,-17.733567210001638,53026.599980880004 2025-10-16,08:49:07.000,289,11123137,112045,0,1760604546,13856.872877950002,-17.67717416999949,53026.58600664 2025-10-16,08:49:08.000,289,11123129,112285,0,1760604547,13856.886350569992,-17.719468949995644,53026.53010968 2025-10-16,08:49:09.000,289,11123128,112365,0,1760604548,13856.866141639992,-17.66307591000077,53026.51613544 2025-10-16,08:49:10.000,289,11123138,112525,0,1760604549,13856.886350569992,-17.641928519995417,53026.51613544 2025-10-16,08:49:11.000,289,11123103,112445,0,1760604550,13856.886350569992,-17.61373199999798,53026.481199840004 2025-10-16,08:49:12.000,289,11123181,112605,0,1760604551,13856.879614259997,-17.592584609999903,53026.481199840004 2025-10-16,08:49:13.000,289,11123213,112005,0,1760604552,13856.933504740002,-17.571437220001826,53026.47421272001 2025-10-16,08:49:14.000,289,11123128,112445,0,1760604553,13856.933504740002,-17.60668286999862,53026.49517408001 2025-10-16,08:49:15.000,289,11123207,112645,0,1760604554,13856.953713670002,-17.599633739999263,53026.42530288001 2025-10-16,08:49:16.000,289,11123148,112405,0,1760604555,13856.973922600002,-17.571437220001826,53026.46023848 2025-10-16,08:49:17.000,289,11123203,112445,0,1760604556,13857.021076769997,-17.536191569997754,53026.4672256 2025-10-16,08:49:18.000,289,11123178,112605,0,1760604557,13857.081703559998,-17.4938967900016,53026.44626424001 2025-10-16,08:49:19.000,289,11123146,112365,0,1760604558,13857.108648799993,444.2170690800049,53026.41831576 2025-10-16,08:49:20.000,289,11123193,112205,0,1760604559,13857.122121419998,-17.45160200999817,53026.42530288001 2025-10-16,08:49:21.000,289,11123171,112685,0,1760604560,13857.176011899988,-17.45160200999817,53026.40434152001 2025-10-16,08:49:22.000,289,11123209,112485,0,1760604561,13857.162539279998,-17.43750374999945,53026.40434152001 2025-10-16,08:49:23.000,289,11123141,112365,0,1760604562,13857.189484519993,-17.3811107099973,53026.40434152001 2025-10-16,08:49:24.000,289,11123098,112445,0,1760604563,13857.229902379993,-17.331766800001787,53026.43927712 2025-10-16,08:49:25.000,289,11123147,112205,0,1760604564,13857.223166069998,-17.324717669995152,53026.40434152001 2025-10-16,08:49:26.000,289,11123127,112285,0,1760604565,13857.189484519993,-17.282422889998998,53026.432290000004 2025-10-16,08:49:27.000,289,11123189,112565,0,1760604566,13857.176011899988,-17.27537375999964,53026.39036728 2025-10-16,08:49:28.000,289,11123143,112645,0,1760604567,13857.209693449993,-17.247177240002202,53026.41132864 2025-10-16,08:49:29.000,289,11123187,112525,0,1760604568,13857.155802969988,-17.22602984999685,53026.40434152001 2025-10-16,08:49:30.000,289,11123193,112485,0,1760604569,13857.162539279998,-17.22602984999685,53026.37639304001 2025-10-16,08:49:31.000,289,11123110,112365,0,1760604570,13857.155802969988,-17.22602984999685,53026.432290000004 2025-10-16,08:49:32.000,289,11123209,112565,0,1760604571,13857.135594040003,-17.233078979996208,53026.39036728 2025-10-16,08:49:33.000,289,11123203,112445,0,1760604572,13857.169275589993,-17.233078979996208,53026.44626424001 2025-10-16,08:49:34.000,289,11123173,112485,0,1760604573,13857.182748209998,-17.22602984999685,53026.40434152001 2025-10-16,08:49:35.000,289,11123164,112445,0,1760604574,13857.128857729993,-17.240128109995567,53026.432290000004 2025-10-16,08:49:36.000,289,11123185,112405,0,1760604575,13857.176011899988,-17.233078979996208,53026.41831576 2025-10-16,08:49:37.000,289,11123175,112525,0,1760604576,13857.169275589993,-17.21898071999749,53026.41831576 2025-10-16,08:49:38.000,289,11123218,112085,0,1760604577,13857.202957139998,-17.25422637000156,53026.42530288001 2025-10-16,08:49:39.000,289,11123195,112445,0,1760604578,13857.196220829988,-17.296521149997716,53026.3973544 2025-10-16,08:49:40.000,289,11123129,112325,0,1760604579,13857.189484519993,-17.289472019998357,53026.47421272001 2025-10-16,08:49:41.000,289,11123109,112285,0,1760604580,13857.229902379993,-17.338815930001147,53026.44626424001 2025-10-16,08:49:42.000,289,11123133,112485,0,1760604581,13857.229902379993,-17.338815930001147,53026.481199840004 2025-10-16,08:49:43.000,289,11123145,112245,0,1760604582,13857.290529169994,-17.310619409996434,53026.46023848 2025-10-16,08:49:44.000,289,11123193,112485,0,1760604583,13857.270320239993,-17.317668539995793,53026.481199840004 2025-10-16,08:49:45.000,289,11123140,112645,0,1760604584,13857.277056549989,-17.296521149997716,53026.41132864 2025-10-16,08:49:46.000,289,11123136,112365,0,1760604585,13857.297265479989,-17.282422889998998,53026.432290000004 2025-10-16,08:49:47.000,289,11123181,112205,0,1760604586,13857.344419649999,-17.282422889998998,53026.432290000004 2025-10-16,08:49:48.000,289,11123120,112565,0,1760604587,13857.317474409989,-17.26127550000092,53026.41831576 2025-10-16,08:49:49.000,289,11123125,112125,0,1760604588,13857.391573819994,-17.240128109995567,53026.48818696 2025-10-16,08:49:50.000,289,11123169,112405,0,1760604589,13857.391573819994,-17.21898071999749,53026.41132864 2025-10-16,08:49:51.000,289,11123180,112325,0,1760604590,13857.384837509999,-17.21193158999813,53026.46023848 2025-10-16,08:49:52.000,289,11123187,112325,0,1760604591,13857.41851905999,-17.16258767999534,53026.44626424001 2025-10-16,08:49:53.000,289,11123190,112405,0,1760604592,13857.43872798999,-17.134391159997904,53026.46023848 2025-10-16,08:49:54.000,289,11123207,112285,0,1760604593,13857.512827399994,-17.141440289997263,53026.47421272001 2025-10-16,08:49:55.000,289,11123114,112205,0,1760604594,13857.54650895,-17.056850729997677,53026.49517408001 2025-10-16,08:49:56.000,289,11123146,112445,0,1760604595,13857.53977263999,-17.049801599998318,53026.49517408001 2025-10-16,08:49:57.000,289,11123154,112245,0,1760604596,13857.62060835999,-17.02865421000024,53026.481199840004 2025-10-16,08:49:58.000,289,11123116,112525,0,1760604597,13857.66102621999,-17.007506820002163,53026.52312256001 2025-10-16,08:49:59.000,289,11123137,112405,0,1760604598,13857.70144407999,-16.99340855999617,53026.53010968 2025-10-16,08:50:00.000,289,11123180,112285,0,1760604599,13857.72165300999,-16.9229172599953,53026.49517408001 2025-10-16,08:50:01.000,289,11123177,112525,0,1760604600,13857.76880718,-16.901769869997224,53026.5370968 2025-10-16,08:50:02.000,289,11123133,112525,0,1760604601,13857.78901611,-16.873573349999788,53026.59299376001 2025-10-16,08:50:03.000,289,11123219,112125,0,1760604602,13857.80248872999,-16.824229439996998,53026.61395512001 2025-10-16,08:50:04.000,289,11123143,112485,0,1760604603,13857.82269765999,-16.838327699995716,53026.65587784 2025-10-16,08:50:05.000,289,11123116,112485,0,1760604604,13857.815961349996,-16.81013117999828,53026.64190360001 2025-10-16,08:50:06.000,289,11123110,112325,0,1760604605,13857.836170279996,-16.79603291999956,53026.66286496001 2025-10-16,08:50:07.000,289,11123127,112285,0,1760604606,13857.8496429,-16.75373813999613,53026.65587784 2025-10-16,08:50:08.000,289,11123109,112285,0,1760604607,13857.896797069996,-16.76078726999549,53026.71177480001 2025-10-16,08:50:09.000,289,11123136,112525,0,1760604608,13857.896797069996,-16.76078726999549,53026.71177480001 2025-10-16,08:50:10.000,289,11123150,112405,0,1760604609,13857.917005999996,-16.74668900999677,53026.6768392 2025-10-16,08:50:11.000,289,11123163,112165,0,1760604610,13857.917005999996,-16.697345100001257,53026.72574904 2025-10-16,08:50:12.000,289,11123161,112485,0,1760604611,13857.91026969,-16.75373813999613,53026.7467104 2025-10-16,08:50:13.000,289,11123140,112365,0,1760604612,13857.896797069996,-16.732590749998053,53026.767671760004 2025-10-16,08:50:14.000,289,11123132,112445,0,1760604613,13857.89006076,-16.683246839995263,53026.76068464001 2025-10-16,08:50:15.000,289,11123129,112405,0,1760604614,13857.997841719996,-16.74668900999677,53026.75369752 2025-10-16,08:50:16.000,289,11123108,112565,0,1760604615,13857.997841719996,-16.76078726999549,53026.79562024 2025-10-16,08:50:17.000,289,11123124,112445,0,1760604616,13858.031523270001,-16.75373813999613,53026.85850432001 2025-10-16,08:50:18.000,289,11123193,112405,0,1760604617,13858.051732200001,-16.725541619998694,53026.82356872 2025-10-16,08:50:19.000,289,11123213,112525,0,1760604618,13858.024786959992,-16.739639879997412,53026.85850432001 2025-10-16,08:50:20.000,289,11123188,112205,0,1760604619,13858.112358990002,-16.74668900999677,53026.87946568001 2025-10-16,08:50:21.000,289,11123125,112485,0,1760604620,13858.092150060002,-16.767836400002125,53026.87247856 2025-10-16,08:50:22.000,289,11123180,112485,0,1760604621,13858.098886369997,-16.739639879997412,53026.9213884 2025-10-16,08:50:23.000,289,11123212,112485,0,1760604622,13858.071941130002,-16.75373813999613,53026.94234976 2025-10-16,08:50:24.000,289,11123173,112445,0,1760604623,13858.125831609992,-16.739639879997412,53026.87247856 2025-10-16,08:50:25.000,289,11123160,112605,0,1760604624,13858.112358990002,-16.788983790000202,53026.94234976 2025-10-16,08:50:26.000,289,11123175,112405,0,1760604625,13858.132567920002,-16.788983790000202,53026.9213884 2025-10-16,08:50:27.000,289,11123165,112445,0,1760604626,13858.166249469992,-16.732590749998053,53026.91440128 2025-10-16,08:50:28.000,289,11123179,112285,0,1760604627,13858.213403640002,-16.774885530001484,53026.94234976 2025-10-16,08:50:29.000,289,11123125,112565,0,1760604628,13858.240348879997,-16.76078726999549,53027.01222096 2025-10-16,08:50:30.000,289,11123133,112365,0,1760604629,13858.267294119993,-16.79603291999956,53027.01920808 2025-10-16,08:50:31.000,289,11123081,112565,0,1760604630,13858.348129839993,-16.788983790000202,53027.06811792 2025-10-16,08:50:32.000,289,11123113,112485,0,1760604631,13858.321184599998,-16.739639879997412,53027.054143680005 2025-10-16,08:50:33.000,289,11123085,112365,0,1760604632,13858.341393529998,-16.697345100001257,53027.054143680005 2025-10-16,08:50:34.000,289,11123133,112325,0,1760604633,13858.341393529998,-16.676197709995904,53027.08209216 2025-10-16,08:50:35.000,289,11123137,112045,0,1760604634,13858.354866149988,-16.648001189998467,53027.06811792 2025-10-16,08:50:36.000,289,11123099,112285,0,1760604635,13858.368338769993,-16.655050319997827,53027.04715656001 2025-10-16,08:50:37.000,289,11123199,112445,0,1760604636,13858.348129839993,-16.59160814999632,53027.08907928 2025-10-16,08:50:38.000,289,11123196,112485,0,1760604637,13858.334657220003,-16.5775098899976,53027.08209216 2025-10-16,08:50:39.000,289,11123174,112365,0,1760604638,13858.341393529998,-16.535215110001445,53027.08907928 2025-10-16,08:50:40.000,289,11123156,112405,0,1760604639,13858.348129839993,-16.535215110001445,53027.054143680005 2025-10-16,08:50:41.000,289,11123195,112565,0,1760604640,13858.334657220003,-16.528165980002086,53027.09606640001 2025-10-16,08:50:42.000,289,11123134,112405,0,1760604641,13858.368338769993,-16.499969459997374,53027.07510504001 2025-10-16,08:50:43.000,289,11123186,112525,0,1760604642,13858.381811389998,-16.499969459997374,53027.124014880006 2025-10-16,08:50:44.000,289,11123170,112365,0,1760604643,13858.314448290002,-16.499969459997374,53027.09606640001 2025-10-16,08:50:45.000,289,11123197,112525,0,1760604644,13858.361602459998,-16.478822069999296,53027.124014880006 2025-10-16,08:50:46.000,289,11123139,112445,0,1760604645,13858.321184599998,-16.52111684999545,53027.131002 2025-10-16,08:50:47.000,289,11123117,112365,0,1760604646,13858.294239360002,-16.499969459997374,53027.131002 2025-10-16,08:50:48.000,289,11123147,112565,0,1760604647,13858.314448290002,-16.535215110001445,53027.16593760001 2025-10-16,08:50:49.000,289,11123084,112485,0,1760604648,13858.274030430002,-16.52111684999545,53027.18689896 2025-10-16,08:50:50.000,289,11123110,112445,0,1760604649,13858.280766739997,-16.52111684999545,53027.18689896 2025-10-16,08:50:51.000,289,11123091,112645,0,1760604650,13858.267294119993,-16.507018589996733,53027.151963360004 2025-10-16,08:50:52.000,289,11123156,112365,0,1760604651,13858.267294119993,-16.485871199998655,53027.172924720006 2025-10-16,08:50:53.000,289,11123172,112645,0,1760604652,13858.260557809997,-16.507018589996733,53027.21484744001 2025-10-16,08:50:54.000,289,11123176,112085,0,1760604653,13858.314448290002,-16.52111684999545,53027.221834560005 2025-10-16,08:50:55.000,289,11123199,112365,0,1760604654,13858.300975669998,-16.52111684999545,53027.172924720006 2025-10-16,08:50:56.000,289,11123153,112285,0,1760604655,13858.314448290002,-16.514067719996092,53027.22882168 2025-10-16,08:50:57.000,289,11123185,112485,0,1760604656,13858.300975669998,-16.514067719996092,53027.18689896 2025-10-16,08:50:58.000,289,11123171,112645,0,1760604657,13858.354866149988,-16.499969459997374,53027.221834560005 2025-10-16,08:50:59.000,289,11123128,112405,0,1760604658,13858.341393529998,-16.422429029997147,53027.24978304 2025-10-16,08:51:00.000,289,11123129,112645,0,1760604659,13858.334657220003,-16.429478159996506,53027.2008732 2025-10-16,08:51:01.000,289,11123219,112285,0,1760604660,13858.348129839993,-16.415379899997788,53027.20786032 2025-10-16,08:51:02.000,289,11123115,112445,0,1760604661,13858.334657220003,-16.38718338000035,53027.29869288 2025-10-16,08:51:03.000,289,11123142,112445,0,1760604662,13858.381811389998,-16.366035990002274,53027.270744400004 2025-10-16,08:51:04.000,289,11123133,112405,0,1760604663,13858.442438179998,-16.366035990002274,53027.20786032 2025-10-16,08:51:05.000,289,11123175,112365,0,1760604664,13858.381811389998,-16.373085120001633,53027.31266712001 2025-10-16,08:51:06.000,289,11123141,112365,0,1760604665,13858.395284009988,-16.380134250000992,53027.340615600006 2025-10-16,08:51:07.000,289,11123211,112445,0,1760604666,13858.435701869988,-16.35898685999564,53027.340615600006 2025-10-16,08:51:08.000,289,11123142,112525,0,1760604667,13858.462647109998,-16.323741209998843,53027.389525440005 2025-10-16,08:51:09.000,289,11123162,112605,0,1760604668,13858.482856039998,-16.295544690001407,53027.35458984 2025-10-16,08:51:10.000,289,11123200,112285,0,1760604669,13858.509801279994,-16.267348169996694,53027.36856408 2025-10-16,08:51:11.000,289,11123222,112805,0,1760604670,13858.570428069994,-16.260299039997335,53027.38253832001 2025-10-16,08:51:12.000,289,11123190,112245,0,1760604671,13858.610845929994,-16.21800426000118,53027.438435280004 2025-10-16,08:51:13.000,289,11123179,112405,0,1760604672,13858.63779116999,-16.21800426000118,53027.38253832001 2025-10-16,08:51:14.000,289,11123103,112525,0,1760604673,13858.65800009999,-16.18275860999711,53027.41747392 2025-10-16,08:51:15.000,289,11123180,112365,0,1760604674,13858.7253632,-16.18275860999711,53027.3755512 2025-10-16,08:51:16.000,289,11123102,112525,0,1760604675,13858.78598999,-16.17570947999775,53027.41048680001 2025-10-16,08:51:17.000,289,11123151,112685,0,1760604676,13858.792726299995,-16.098169049997523,53027.47337088 2025-10-16,08:51:18.000,289,11123152,112325,0,1760604677,13858.80619892,-16.091119919998164,53027.487345120004 2025-10-16,08:51:19.000,289,11123122,112245,0,1760604678,13858.84661678,-16.098169049997523,53027.45240952001 2025-10-16,08:51:20.000,289,11123097,112405,0,1760604679,13858.84661678,-16.04882514000201,53027.52926784001 2025-10-16,08:51:21.000,289,11123166,112565,0,1760604680,13858.84661678,-16.006530359998578,53027.557216320005 2025-10-16,08:51:22.000,289,11123187,112685,0,1760604681,13858.913979879995,-15.9853829700005,53027.64106176 2025-10-16,08:51:23.000,289,11123108,112485,0,1760604682,13858.913979879995,-15.978333840001142,53027.6899716 2025-10-16,08:51:24.000,289,11123147,112445,0,1760604683,13858.974606669995,-15.928989929998352,53027.61311328 2025-10-16,08:51:25.000,289,11123120,112525,0,1760604684,13858.9274525,-15.921940799998993,53027.68298448 2025-10-16,08:51:26.000,289,11123162,112445,0,1760604685,13858.98134297999,-15.921940799998993,53027.6899716 2025-10-16,08:51:27.000,289,11123108,112245,0,1760604686,13858.92071618999,-15.94308818999707,53027.6899716 2025-10-16,08:51:28.000,289,11123148,112565,0,1760604687,13858.96787036,-15.907842540000274,53027.71792008001 2025-10-16,08:51:29.000,289,11123133,112485,0,1760604688,13858.96113404999,-15.872596889996203,53027.794778400006 2025-10-16,08:51:30.000,289,11123162,112805,0,1760604689,13858.98134297999,445.7890250700002,53027.76682992001 2025-10-16,08:51:31.000,289,11123116,112485,0,1760604690,13859.00155190999,-15.907842540000274,53027.74586856001 2025-10-16,08:51:32.000,289,11123163,112645,0,1760604691,13858.96787036,-15.893744280001556,53027.78080416 2025-10-16,08:51:33.000,289,11123155,112285,0,1760604692,13858.94766143,445.81722158999764,53027.80875264 2025-10-16,08:51:34.000,289,11123133,112485,0,1760604693,13858.98134297999,-15.893744280001556,53027.78080416 2025-10-16,08:51:35.000,289,11123097,112485,0,1760604694,13858.98807929,-15.872596889996203,53027.843688240006 2025-10-16,08:51:36.000,289,11123144,112565,0,1760604695,13858.98134297999,-15.851449499998125,53027.87163672 2025-10-16,08:51:37.000,289,11123154,112445,0,1760604696,13858.98807929,-15.886695150002197,53027.87163672 2025-10-16,08:51:38.000,289,11123180,112485,0,1760604697,13858.96787036,-15.879646019995562,53027.86464960001 2025-10-16,08:51:39.000,289,11123224,112565,0,1760604698,13859.06891501,-15.830302110000048,53027.892598080005 2025-10-16,08:51:40.000,289,11123200,112365,0,1760604699,13859.06217869999,-15.802105589995335,53027.92753368 2025-10-16,08:51:41.000,289,11123209,112485,0,1760604700,13859.075651319996,-15.823252980000689,53027.8995852 2025-10-16,08:51:42.000,289,11123194,112205,0,1760604701,13859.102596559991,-15.823252980000689,53027.92753368 2025-10-16,08:51:43.000,289,11123134,112485,0,1760604702,13859.143014419991,-15.81620385000133,53027.93452080001 2025-10-16,08:51:44.000,289,11123149,112725,0,1760604703,13859.203641209991,-15.780958199997258,53027.92054656 2025-10-16,08:51:45.000,289,11123133,112445,0,1760604704,13859.210377520001,-15.802105589995335,53027.962469280006 2025-10-16,08:51:46.000,289,11123181,112365,0,1760604705,13859.217113829996,-15.75981080999918,53027.95548216001 2025-10-16,08:51:47.000,289,11123199,112285,0,1760604706,13859.237322759996,-15.738663420001103,53027.95548216001 2025-10-16,08:51:48.000,289,11123215,112565,0,1760604707,13859.284476929992,-15.703417769997031,53027.99740488 2025-10-16,08:51:49.000,289,11123216,112245,0,1760604708,13859.304685859992,-15.654073860001517,53027.97644352 2025-10-16,08:51:50.000,289,11123210,112405,0,1760604709,13859.277740619997,446.07803940000304,53027.99740488 2025-10-16,08:51:51.000,289,11123193,112525,0,1760604710,13859.291213240002,-15.639975599995523,53028.01836624 2025-10-16,08:51:52.000,289,11123205,112165,0,1760604711,13859.351840030002,-15.632926469996164,53028.00439200001 2025-10-16,08:51:53.000,289,11123192,112365,0,1760604712,13859.378785269997,-15.597680819999368,53028.0742632 2025-10-16,08:51:54.000,289,11123178,112525,0,1760604713,13859.412466820002,-15.611779079998087,53028.12317304001 2025-10-16,08:51:55.000,289,11123186,112365,0,1760604714,13859.466357299993,-15.555386039995938,53028.12317304001 2025-10-16,08:51:56.000,289,11123215,112485,0,1760604715,13859.473093610002,-15.58358256000065,53028.08823744 2025-10-16,08:51:57.000,289,11123195,112525,0,1760604716,13859.513511470002,-15.576533430001291,53028.08125032001 2025-10-16,08:51:58.000,289,11123147,112085,0,1760604717,13859.553929330003,-15.562435169995297,53028.158108640004 2025-10-16,08:51:59.000,289,11123117,112285,0,1760604718,13859.587610879993,-15.53423864999786,53028.17208288001 2025-10-16,08:52:00.000,289,11123132,112485,0,1760604719,13859.621292429998,-15.555386039995938,53028.16509576 2025-10-16,08:52:01.000,289,11123151,112485,0,1760604720,13859.587610879993,-15.555386039995938,53028.179070000006 2025-10-16,08:52:02.000,289,11123151,112445,0,1760604721,13859.594347189988,-15.576533430001291,53028.23496696 2025-10-16,08:52:03.000,289,11123128,112485,0,1760604722,13859.648237669993,-15.54128777999722,53028.23496696 2025-10-16,08:52:04.000,289,11123207,112325,0,1760604723,13859.641501359998,-15.562435169995297,53028.24195408 2025-10-16,08:52:05.000,289,11123192,112525,0,1760604724,13859.634765049988,-15.562435169995297,53028.24195408 2025-10-16,08:52:06.000,289,11123209,112485,0,1760604725,13859.654973979988,-15.54128777999722,53028.25592832 2025-10-16,08:52:07.000,289,11123123,112645,0,1760604726,13859.628028739993,-15.548336909996578,53028.20003136001 2025-10-16,08:52:08.000,289,11123205,112365,0,1760604727,13859.621292429998,-15.562435169995297,53028.24195408 2025-10-16,08:52:09.000,289,11123182,112285,0,1760604728,13859.648237669993,-15.569484300001932,53028.2838768 2025-10-16,08:52:10.000,289,11123163,112485,0,1760604729,13859.675182909989,-15.513091259999783,53028.297851040006 2025-10-16,08:52:11.000,289,11123104,112525,0,1760604730,13859.661710289998,-15.569484300001932,53028.29086392001 2025-10-16,08:52:12.000,289,11123131,112525,0,1760604731,13859.641501359998,-15.58358256000065,53028.297851040006 2025-10-16,08:52:13.000,289,11123120,112405,0,1760604732,13859.668446599993,-15.597680819999368,53028.30483816 2025-10-16,08:52:14.000,289,11123153,112365,0,1760604733,13859.628028739993,-15.618828209997446,53028.33278664 2025-10-16,08:52:15.000,289,11123144,112285,0,1760604734,13859.675182909989,-15.569484300001932,53028.37470936 2025-10-16,08:52:16.000,289,11123214,112525,0,1760604735,13859.654973979988,-15.58358256000065,53028.353748 2025-10-16,08:52:17.000,289,11123139,112685,0,1760604736,13859.661710289998,-15.59063169000001,53028.395670720005 2025-10-16,08:52:18.000,289,11123206,112165,0,1760604737,13859.641501359998,-15.604729949998728,53028.40964496 2025-10-16,08:52:19.000,289,11123222,112525,0,1760604738,13859.695391839989,-15.604729949998728,53028.33977376001 2025-10-16,08:52:20.000,289,11123235,112445,0,1760604739,13859.654973979988,-15.618828209997446,53028.33278664 2025-10-16,08:52:21.000,289,11123203,112125,0,1760604740,13859.648237669993,-15.647024730002158,53028.37470936 2025-10-16,08:52:22.000,289,11123186,112565,0,1760604741,13859.648237669993,-15.647024730002158,53028.38169648 2025-10-16,08:52:23.000,289,11123220,112445,0,1760604742,13859.654973979988,-15.604729949998728,53028.31182528 2025-10-16,08:52:24.000,289,11123155,112445,0,1760604743,13859.641501359998,-15.597680819999368,53028.353748 2025-10-16,08:52:25.000,289,11123143,112125,0,1760604744,13859.641501359998,-15.58358256000065,53028.353748 2025-10-16,08:52:26.000,289,11123218,112365,0,1760604745,13859.661710289998,-15.555386039995938,53028.31881240001 2025-10-16,08:52:27.000,289,11123180,112445,0,1760604746,13859.648237669993,-15.569484300001932,53028.353748 2025-10-16,08:52:28.000,289,11123139,112325,0,1760604747,13859.628028739993,446.17672722000134,53028.31881240001 2025-10-16,08:52:29.000,289,11123180,112325,0,1760604748,13859.614556119988,-15.53423864999786,53028.26291544 2025-10-16,08:52:30.000,289,11123144,112565,0,1760604749,13859.587610879993,-15.498993000001065,53028.395670720005 2025-10-16,08:52:31.000,289,11123150,112205,0,1760604750,13859.574138259988,-15.506042130000424,53028.36772224001 2025-10-16,08:52:32.000,289,11123165,112045,0,1760604751,13859.580874569998,-15.477845609995711,53028.4236192 2025-10-16,08:52:33.000,289,11123193,112365,0,1760604752,13859.648237669993,-15.470796479996352,53028.41663208001 2025-10-16,08:52:34.000,289,11123133,112525,0,1760604753,13859.681919219998,-15.435550829999556,53028.40265784 2025-10-16,08:52:35.000,289,11123209,112325,0,1760604754,13859.715600769989,-15.456698219997634,53028.4236192 2025-10-16,08:52:36.000,289,11123174,112565,0,1760604755,13859.708864459993,-15.442599959998915,53028.38868360001 2025-10-16,08:52:37.000,289,11123113,112365,0,1760604756,13859.749282319994,-15.435550829999556,53028.43060632 2025-10-16,08:52:38.000,289,11123134,112445,0,1760604757,13859.796436489989,-15.40735431000212,53028.43759344001 2025-10-16,08:52:39.000,289,11123164,112525,0,1760604758,13859.809909109994,-15.379157789997407,53028.38169648 2025-10-16,08:52:40.000,289,11123141,112565,0,1760604759,13859.823381729999,-15.372108659998048,53028.395670720005 2025-10-16,08:52:41.000,289,11123118,112325,0,1760604760,13859.884008519999,-15.329813880001893,53028.40265784 2025-10-16,08:52:42.000,289,11123141,112365,0,1760604761,13859.91769006999,-15.386206919996766,53028.43759344001 2025-10-16,08:52:43.000,289,11123229,112485,0,1760604762,13859.92442638,-15.343912140000612,53028.48650328001 2025-10-16,08:52:44.000,289,11123218,112325,0,1760604763,13859.97831685999,-15.343912140000612,53028.43759344001 2025-10-16,08:52:45.000,289,11123218,112245,0,1760604764,13860.011998409995,-15.329813880001893,53028.514451760006 2025-10-16,08:52:46.000,289,11123180,112285,0,1760604765,13860.032207339995,-15.30866648999654,53028.47252904 2025-10-16,08:52:47.000,289,11123129,112405,0,1760604766,13860.011998409995,-15.30866648999654,53028.493490400004 2025-10-16,08:52:48.000,289,11123220,112045,0,1760604767,13860.06588889,-15.322764749995258,53028.50047752 2025-10-16,08:52:49.000,289,11123176,112405,0,1760604768,13860.06588889,-15.322764749995258,53028.54240024 2025-10-16,08:52:50.000,289,11123151,112365,0,1760604769,13860.05915257999,-15.280469969999103,53028.563361600005 2025-10-16,08:52:51.000,289,11123129,112245,0,1760604770,13860.16019722999,-15.273420839999744,53028.633232800006 2025-10-16,08:52:52.000,289,11123153,112325,0,1760604771,13860.113043059995,-15.280469969999103,53028.5982972 2025-10-16,08:52:53.000,289,11123167,112485,0,1760604772,13860.13998829999,-15.266371710000385,53028.633232800006 2025-10-16,08:52:54.000,289,11123112,112645,0,1760604773,13860.173669849995,-15.217027799997595,53028.62624568001 2025-10-16,08:52:55.000,289,11123181,112525,0,1760604774,13860.214087709996,-15.252273450001667,53028.65419416001 2025-10-16,08:52:56.000,289,11123193,112365,0,1760604775,13860.22756033,-15.224076929996954,53028.661181280004 2025-10-16,08:52:57.000,289,11123214,112485,0,1760604776,13860.26124187999,-15.252273450001667,53028.67515552001 2025-10-16,08:52:58.000,289,11123193,112445,0,1760604777,13860.321868669991,-15.245224320002308,53028.69611688 2025-10-16,08:52:59.000,289,11123165,112005,0,1760604778,13860.335341289996,-15.252273450001667,53028.71009112 2025-10-16,08:53:00.000,289,11123186,112325,0,1760604779,13860.389231770001,-15.224076929996954,53028.7380396 2025-10-16,08:53:01.000,289,11123203,112445,0,1760604780,13860.395968079996,-15.252273450001667,53028.75201384001 2025-10-16,08:53:02.000,289,11123139,112045,0,1760604781,13860.362286529991,-15.231126059996313,53028.800923680006 2025-10-16,08:53:03.000,289,11123139,112525,0,1760604782,13860.436385939996,-15.238175189995673,53028.79393656001 2025-10-16,08:53:04.000,289,11123127,112325,0,1760604783,13860.422913319991,-15.209978669998236,53028.849833520006 2025-10-16,08:53:05.000,289,11123151,112325,0,1760604784,13860.436385939996,-15.195880409999518,53028.877782 2025-10-16,08:53:06.000,289,11123204,112525,0,1760604785,13860.443122249992,-15.195880409999518,53028.86380776 2025-10-16,08:53:07.000,289,11123092,112445,0,1760604786,13860.429649630001,-15.188831280000159,53028.88476912 2025-10-16,08:53:08.000,289,11123199,112365,0,1760604787,13860.470067490001,-15.1817821500008,53028.9127176 2025-10-16,08:53:09.000,289,11123142,112445,0,1760604788,13860.463331179992,-15.1817821500008,53028.9127176 2025-10-16,08:53:10.000,289,11123194,112485,0,1760604789,13860.503749039992,-15.209978669998236,53028.9127176 2025-10-16,08:53:11.000,289,11123212,112365,0,1760604790,13860.476803799997,-15.1817821500008,53028.90573048 2025-10-16,08:53:12.000,289,11123152,112485,0,1760604791,13860.476803799997,-15.167683890002081,53028.94066608001 2025-10-16,08:53:13.000,289,11123202,112645,0,1760604792,13860.517221659997,-15.153585629996087,53028.996563040004 2025-10-16,08:53:14.000,289,11123123,112405,0,1760604793,13860.517221659997,-15.13243823999801,53028.968614560006 2025-10-16,08:53:15.000,289,11123120,112525,0,1760604794,13860.530694280002,-15.13243823999801,53029.017524400006 2025-10-16,08:53:16.000,289,11123149,112445,0,1760604795,13860.503749039992,-15.111290849999932,53029.03848576001 2025-10-16,08:53:17.000,289,11123170,112725,0,1760604796,13860.449858560001,-15.111290849999932,53029.03149864 2025-10-16,08:53:18.000,289,11123124,112405,0,1760604797,13860.476803799997,-15.07604519999586,53029.03848576001 2025-10-16,08:53:19.000,289,11123180,112605,0,1760604798,13860.517221659997,-15.104241720000573,53029.03149864 2025-10-16,08:53:20.000,289,11123183,112645,0,1760604799,13860.503749039992,-15.08309432999522,53029.09438272 2025-10-16,08:53:21.000,289,11123103,112445,0,1760604800,13860.544166899992,-15.07604519999586,53029.10136984 2025-10-16,08:53:22.000,289,11123198,112405,0,1760604801,13860.537430589997,-15.068996069996501,53029.10835696001 2025-10-16,08:53:23.000,289,11123204,112245,0,1760604802,13860.598057379997,-15.026701290000346,53029.15027968 2025-10-16,08:53:24.000,289,11123186,112565,0,1760604803,13860.584584759992,-15.012603030001628,53029.17822816001 2025-10-16,08:53:25.000,289,11123140,112325,0,1760604804,13860.625002619992,-15.019652160000987,53029.22015088 2025-10-16,08:53:26.000,289,11123147,112525,0,1760604805,13860.651947860002,-15.019652160000987,53029.20617664001 2025-10-16,08:53:27.000,289,11123132,112445,0,1760604806,13860.732783580002,-14.991455639996275,53029.1922024 2025-10-16,08:53:28.000,289,11123198,112365,0,1760604807,13860.746256199993,-14.991455639996275,53029.21316376 2025-10-16,08:53:29.000,289,11123215,112525,0,1760604808,13860.759728819998,-14.998504769995634,53029.29002208 2025-10-16,08:53:30.000,289,11123159,112725,0,1760604809,13860.786674059993,-15.026701290000346,53029.24809936 2025-10-16,08:53:31.000,289,11123148,112445,0,1760604810,13860.833828229988,-14.998504769995634,53029.24111224 2025-10-16,08:53:32.000,289,11123217,112325,0,1760604811,13860.880982399998,-15.019652160000987,53029.31797056 2025-10-16,08:53:33.000,289,11123169,112205,0,1760604812,13860.901191329998,-14.94211173000076,53029.352906160006 2025-10-16,08:53:34.000,289,11123133,112805,0,1760604813,13860.914663949989,-14.984406509996916,53029.29002208 2025-10-16,08:53:35.000,289,11123157,112325,0,1760604814,13860.948345499994,-15.026701290000346,53029.3668804 2025-10-16,08:53:36.000,289,11123191,112565,0,1760604815,13860.961818119998,-15.012603030001628,53029.38085464 2025-10-16,08:53:37.000,289,11123188,112445,0,1760604816,13860.948345499994,-15.026701290000346,53029.39482888001 2025-10-16,08:53:38.000,289,11123164,112125,0,1760604817,13860.975290739989,-15.061946939997142,53029.42976448 2025-10-16,08:53:39.000,289,11123202,112605,0,1760604818,13860.975290739989,-15.040799549999065,53029.42277736001 2025-10-16,08:53:40.000,289,11123106,112205,0,1760604819,13861.022444909999,-15.068996069996501,53029.401816000005 2025-10-16,08:53:41.000,289,11123191,112445,0,1760604820,13861.029181219994,-15.104241720000573,53029.45771296 2025-10-16,08:53:42.000,289,11123142,112365,0,1760604821,13861.049390149994,-15.118339979999291,53029.49264856001 2025-10-16,08:53:43.000,289,11123176,112445,0,1760604822,13861.062862769999,-15.097192590001214,53029.58348112 2025-10-16,08:53:44.000,289,11123176,112565,0,1760604823,13861.07633538999,-15.104241720000573,53029.54854552 2025-10-16,08:53:45.000,289,11123116,112525,0,1760604824,13861.03591752999,-15.146536499996728,53029.56251976001 2025-10-16,08:53:46.000,289,11123180,112485,0,1760604825,13861.07633538999,-15.17473302000144,53029.54854552 2025-10-16,08:53:47.000,289,11123158,112445,0,1760604826,13861.103280629999,-15.167683890002081,53029.576494 2025-10-16,08:53:48.000,289,11123182,112485,0,1760604827,13861.07633538999,-15.12538910999865,53029.62540384 2025-10-16,08:53:49.000,289,11123121,112285,0,1760604828,13861.049390149994,-15.160634759995446,53029.569506880005 2025-10-16,08:53:50.000,289,11123155,112285,0,1760604829,13861.049390149994,-15.1817821500008,53029.59046824001 2025-10-16,08:53:51.000,289,11123140,112325,0,1760604830,13861.062862769999,-15.17473302000144,53029.54155840001 2025-10-16,08:53:52.000,289,11123185,112165,0,1760604831,13861.05612645999,-15.202929539998877,53029.59046824001 2025-10-16,08:53:53.000,289,11123125,112485,0,1760604832,13861.022444909999,-15.1817821500008,53029.6463652 2025-10-16,08:53:54.000,289,11123155,112525,0,1760604833,13860.995499669989,-15.188831280000159,53029.62540384 2025-10-16,08:53:55.000,289,11123172,112485,0,1760604834,13860.961818119998,-15.17473302000144,53029.6463652 2025-10-16,08:53:56.000,289,11123116,112445,0,1760604835,13860.941609189998,-15.209978669998236,53029.59745536 2025-10-16,08:53:57.000,289,11123202,112285,0,1760604836,13860.934872879989,-15.217027799997595,53029.65335232 2025-10-16,08:53:58.000,289,11123204,112325,0,1760604837,13860.928136569994,-15.1817821500008,53029.73021064001 2025-10-16,08:53:59.000,289,11123181,112645,0,1760604838,13860.854037159988,-15.17473302000144,53029.667326560004 2025-10-16,08:54:00.000,289,11123114,112405,0,1760604839,13860.887718709993,-15.217027799997595,53029.639378080006 2025-10-16,08:54:01.000,289,11123220,112445,0,1760604840,13860.854037159988,-15.209978669998236,53029.69527504 2025-10-16,08:54:02.000,289,11123188,112365,0,1760604841,13860.840564539998,-15.217027799997595,53029.70226216 2025-10-16,08:54:03.000,289,11123156,112405,0,1760604842,13860.806882989993,-15.202929539998877,53029.68130080001 2025-10-16,08:54:04.000,289,11123122,112325,0,1760604843,13860.759728819998,-15.238175189995673,53029.67431368 2025-10-16,08:54:05.000,289,11123211,112285,0,1760604844,13860.746256199993,-15.245224320002308,53029.576494 2025-10-16,08:54:06.000,289,11123238,112605,0,1760604845,13860.739519889998,-15.231126059996313,53029.60444248 2025-10-16,08:54:07.000,289,11123138,112285,0,1760604846,13860.732783580002,-15.217027799997595,53029.6463652 2025-10-16,08:54:08.000,289,11123200,112325,0,1760604847,13860.712574650002,-15.195880409999518,53029.61142960001 2025-10-16,08:54:09.000,289,11123121,112485,0,1760604848,13860.699102029997,-15.238175189995673,53029.639378080006 2025-10-16,08:54:10.000,289,11123102,112565,0,1760604849,13860.739519889998,-15.224076929996954,53029.60444248 2025-10-16,08:54:11.000,289,11123175,112485,0,1760604850,13860.699102029997,-15.202929539998877,53029.63239096001 2025-10-16,08:54:12.000,289,11123158,112405,0,1760604851,13860.759728819998,-15.1817821500008,53029.61142960001 2025-10-16,08:54:13.000,289,11123199,112365,0,1760604852,13860.739519889998,-15.224076929996954,53029.58348112 2025-10-16,08:54:14.000,289,11123158,112325,0,1760604853,13860.752992510003,-15.217027799997595,53029.54854552 2025-10-16,08:54:15.000,289,11123173,112325,0,1760604854,13860.739519889998,-15.231126059996313,53029.58348112 2025-10-16,08:54:16.000,289,11123130,112165,0,1760604855,13860.746256199993,-15.209978669998236,53029.576494 2025-10-16,08:54:17.000,289,11123172,112325,0,1760604856,13860.752992510003,-15.238175189995673,53029.54155840001 2025-10-16,08:54:18.000,289,11123146,112405,0,1760604857,13860.806882989993,-15.224076929996954,53029.53457128 2025-10-16,08:54:19.000,289,11123137,112245,0,1760604858,13860.779937749998,-15.231126059996313,53029.59745536 2025-10-16,08:54:20.000,289,11123137,112645,0,1760604859,13860.840564539998,-15.209978669998236,53029.52758416 2025-10-16,08:54:21.000,289,11123154,112325,0,1760604860,13860.867509779993,-15.252273450001667,53029.52758416 2025-10-16,08:54:22.000,289,11123129,112365,0,1760604861,13860.901191329998,-15.209978669998236,53029.520597040006 2025-10-16,08:54:23.000,289,11123194,112285,0,1760604862,13860.887718709993,-15.217027799997595,53029.499635680004 2025-10-16,08:54:24.000,289,11123141,112405,0,1760604863,13860.894455019989,-15.238175189995673,53029.51360992001 2025-10-16,08:54:25.000,289,11123175,112445,0,1760604864,13860.928136569994,-15.202929539998877,53029.5066228 2025-10-16,08:54:26.000,289,11123193,112525,0,1760604865,13860.955081809989,-15.188831280000159,53029.471687200006 2025-10-16,08:54:27.000,289,11123156,112325,0,1760604866,13861.002235979999,-15.188831280000159,53029.47867432 2025-10-16,08:54:28.000,289,11123197,112445,0,1760604867,13861.015708599989,-15.12538910999865,53029.499635680004 2025-10-16,08:54:39.000,289,11123221,112125,0,1760604878,13861.130225869994,-14.815227389997744,53029.49264856001 2025-10-16,08:54:40.000,289,11123139,112445,0,1760604879,13861.17738003999,-14.779981740000949,53029.471687200006 2025-10-16,08:54:41.000,289,11123125,112485,0,1760604880,13861.190852659995,-14.794079999999667,53029.47867432 2025-10-16,08:54:42.000,289,11123143,112285,0,1760604881,13861.16390742,-14.77293261000159,53029.499635680004 2025-10-16,08:54:43.000,289,11123123,112285,0,1760604882,13861.211061589995,-14.744736089996877,53029.450725840004 2025-10-16,08:54:44.000,289,11123201,112485,0,1760604883,13861.17738003999,-14.7235886999988,53029.47867432 2025-10-16,08:54:45.000,289,11123123,112645,0,1760604884,13861.211061589995,-14.7235886999988,53029.4367516 2025-10-16,08:54:46.000,289,11123118,112325,0,1760604885,13861.190852659995,-14.695392180001363,53029.4367516 2025-10-16,08:54:47.000,289,11123108,112205,0,1760604886,13861.170643729994,-14.681293919995369,53029.44373872001 2025-10-16,08:54:48.000,289,11123130,112325,0,1760604887,13861.16390742,-14.66719565999665,53029.4367516 2025-10-16,08:54:49.000,289,11123173,112045,0,1760604888,13861.17738003999,-14.624900880000496,53029.46470008001 2025-10-16,08:54:50.000,289,11123218,112205,0,1760604889,13861.18411635,-14.610802620001778,53029.41579024 2025-10-16,08:54:51.000,289,11123137,112125,0,1760604890,13861.17738003999,-14.575556969997706,53029.450725840004 2025-10-16,08:54:52.000,289,11123122,112525,0,1760604891,13861.18411635,-14.561458709998988,53029.401816000005 2025-10-16,08:54:53.000,289,11123119,112485,0,1760604892,13861.18411635,-14.554409579999628,53029.38784176 2025-10-16,08:54:54.000,289,11123155,112365,0,1760604893,13861.15717110999,-14.49096740999812,53029.42277736001 2025-10-16,08:54:55.000,289,11123116,112405,0,1760604894,13861.17738003999,-14.462770890000684,53029.42277736001 2025-10-16,08:54:56.000,289,11123180,112245,0,1760604895,13861.12348956,-14.49096740999812,53029.401816000005 2025-10-16,08:54:57.000,289,11123176,112205,0,1760604896,13861.14369849,-14.434574369995971,53029.38085464 2025-10-16,08:54:58.000,289,11123191,112485,0,1760604897,13861.14369849,-14.385230460000457,53029.38784176 2025-10-16,08:54:59.000,289,11123108,112365,0,1760604898,13861.12348956,-14.371132200001739,53029.3668804 2025-10-16,08:55:00.000,289,11123137,112325,0,1760604899,13861.12348956,-14.342935679997026,53029.37386752001 2025-10-16,08:55:01.000,289,11123223,112685,0,1760604900,13861.11675324999,-14.286542640002153,53029.38085464 2025-10-16,08:55:02.000,289,11123151,112565,0,1760604901,13861.11675324999,-14.27244437999616,53029.3668804 2025-10-16,08:55:03.000,289,11123160,112565,0,1760604902,13861.103280629999,-14.286542640002153,53029.42976448 2025-10-16,08:55:04.000,289,11123142,112365,0,1760604903,13861.110016939994,-14.223100470000645,53029.31797056 2025-10-16,08:55:05.000,289,11123108,112245,0,1760604904,13861.150434799994,-14.201953079995292,53029.33893192 2025-10-16,08:55:06.000,289,11123098,112485,0,1760604905,13861.12348956,-14.201953079995292,53029.33893192 2025-10-16,08:55:07.000,289,11123154,112285,0,1760604906,13861.18411635,-14.173756559997855,53029.35989328 2025-10-16,08:55:08.000,289,11123182,112285,0,1760604907,13861.18411635,-14.1314617800017,53029.32495768001 2025-10-16,08:55:09.000,289,11123126,112365,0,1760604908,13861.18411635,-14.110314389996347,53029.31797056 2025-10-16,08:55:10.000,289,11123185,112565,0,1760604909,13861.20432528,-14.096216129997629,53029.35989328 2025-10-16,08:55:11.000,289,11123166,112125,0,1760604910,13861.19758896999,-14.096216129997629,53029.352906160006 2025-10-16,08:55:12.000,289,11123110,112365,0,1760604911,13861.17738003999,-14.075068739999551,53029.38085464 2025-10-16,08:55:13.000,289,11123167,112365,0,1760604912,13861.20432528,-14.060970480000833,53029.34591904001 2025-10-16,08:55:14.000,289,11123179,112405,0,1760604913,13861.19758896999,-14.08916699999827,53029.32495768001 2025-10-16,08:55:15.000,289,11123136,112245,0,1760604914,13861.251479449995,-14.068019610000192,53029.34591904001 2025-10-16,08:55:16.000,289,11123151,112405,0,1760604915,13861.231270519995,-13.983430050000607,53029.33893192 2025-10-16,08:55:17.000,289,11123173,112485,0,1760604916,13861.291897309995,-13.983430050000607,53029.31098344 2025-10-16,08:55:18.000,289,11123148,112445,0,1760604917,13861.251479449995,-13.948184399996535,53029.34591904001 2025-10-16,08:55:19.000,289,11123140,112285,0,1760604918,13861.30536993,-13.976380920001247,53029.3668804 2025-10-16,08:55:20.000,289,11123180,112405,0,1760604919,13861.291897309995,-13.919987879999098,53029.33893192 2025-10-16,08:55:21.000,289,11123180,112645,0,1760604920,13861.35926040999,-13.898840490001021,53029.34591904001 2025-10-16,08:55:22.000,289,11123152,112645,0,1760604921,13861.39967826999,-13.842447449998872,53029.34591904001 2025-10-16,08:55:23.000,289,11123109,112165,0,1760604922,13861.413150889995,-13.814250930001435,53029.31098344 2025-10-16,08:55:24.000,289,11123173,112325,0,1760604923,13861.46030505999,-13.786054409996723,53029.33893192 2025-10-16,08:55:25.000,289,11123232,112285,0,1760604924,13861.493986609996,-13.771956149998005,53029.32495768001 2025-10-16,08:55:26.000,289,11123128,112365,0,1760604925,13861.52766816,-13.736710500001209,53029.33893192 2025-10-16,08:55:27.000,289,11123125,112445,0,1760604926,13861.595031259996,-13.701464849997137,53029.35989328 2025-10-16,08:55:28.000,289,11123096,112485,0,1760604927,13861.574822329996,-13.666219200000342,53029.42976448 2025-10-16,08:55:29.000,289,11123165,112605,0,1760604928,13861.648921740001,-13.659170070000982,53029.42976448 2025-10-16,08:55:30.000,289,11123164,112485,0,1760604929,13861.716284839997,-13.701464849997137,53029.42277736001 2025-10-16,08:55:31.000,289,11123124,112445,0,1760604930,13861.723021149992,-13.645071810002264,53029.4367516 2025-10-16,08:55:32.000,289,11123184,112565,0,1760604931,13861.743230079992,-13.645071810002264,53029.450725840004 2025-10-16,08:55:33.000,289,11123134,112405,0,1760604932,13861.790384250002,-13.652120940001623,53029.4367516 2025-10-16,08:55:34.000,289,11123125,112005,0,1760604933,13861.763439009992,-13.62392441999691,53029.450725840004 2025-10-16,08:55:35.000,289,11123189,112285,0,1760604934,13861.817329489997,-13.574580510001397,53029.499635680004 2025-10-16,08:55:36.000,289,11123141,112445,0,1760604935,13861.817329489997,-13.588678770000115,53029.53457128 2025-10-16,08:55:37.000,289,11123177,112645,0,1760604936,13861.817329489997,-13.588678770000115,53029.49264856001 2025-10-16,08:55:38.000,289,11123107,112525,0,1760604937,13861.824065799992,-13.595727899999474,53029.52758416 2025-10-16,08:55:39.000,289,11123126,112285,0,1760604938,13861.884692589992,-13.595727899999474,53029.52758416 2025-10-16,08:55:40.000,289,11123170,112845,0,1760604939,13861.864483659992,-13.539334859997325,53029.56251976001 2025-10-16,08:55:41.000,289,11123076,112365,0,1760604940,13861.857747349997,-13.581629640000756,53029.61142960001 2025-10-16,08:55:42.000,289,11123176,112405,0,1760604941,13861.877956279997,-13.539334859997325,53029.618416720004 2025-10-16,08:55:43.000,289,11123148,112325,0,1760604942,13861.911637830002,-13.525236599998607,53029.66033944001 2025-10-16,08:55:44.000,289,11123190,112405,0,1760604943,13861.864483659992,-13.525236599998607,53029.62540384 2025-10-16,08:55:45.000,289,11123169,112405,0,1760604944,13861.925110449993,-13.539334859997325,53029.63239096001 2025-10-16,08:55:46.000,289,11123145,112645,0,1760604945,13861.904901519993,-13.546383989996684,53029.63239096001 2025-10-16,08:55:47.000,289,11123155,112325,0,1760604946,13861.884692589992,-13.50408921000053,53029.667326560004 2025-10-16,08:55:48.000,289,11123137,112485,0,1760604947,13861.851011040002,-13.532285729997966,53029.61142960001 2025-10-16,08:55:49.000,289,11123128,112445,0,1760604948,13861.884692589992,-13.532285729997966,53029.55553264 2025-10-16,08:55:50.000,289,11123138,112365,0,1760604949,13861.884692589992,-13.525236599998607,53029.61142960001 2025-10-16,08:55:51.000,289,11123120,112685,0,1760604950,13861.877956279997,-13.546383989996684,53029.62540384 2025-10-16,08:55:52.000,289,11123191,112445,0,1760604951,13861.871219970002,-13.581629640000756,53029.63239096001 2025-10-16,08:55:53.000,289,11123102,112285,0,1760604952,13861.851011040002,-13.518187469999248,53029.67431368 2025-10-16,08:55:54.000,289,11123146,112405,0,1760604953,13861.864483659992,-13.546383989996684,53029.667326560004 2025-10-16,08:55:55.000,289,11123151,112365,0,1760604954,13861.918374139997,-13.539334859997325,53029.6463652 2025-10-16,08:55:56.000,289,11123088,112485,0,1760604955,13861.918374139997,-13.50408921000053,53029.618416720004 2025-10-16,08:55:57.000,289,11123145,112085,0,1760604956,13861.972264620003,-13.482941819995176,53029.6463652 2025-10-16,08:55:58.000,289,11123174,112485,0,1760604957,13861.979000929998,-13.475892689995817,53029.66033944001 2025-10-16,08:55:59.000,289,11123113,112365,0,1760604958,13861.979000929998,-13.475892689995817,53029.688287920006 2025-10-16,08:56:00.000,289,11123195,112485,0,1760604959,13862.026155099993,-13.405401390002226,53029.688287920006 2025-10-16,08:56:01.000,289,11123072,112445,0,1760604960,13862.039627719998,-13.405401390002226,53029.63239096001 2025-10-16,08:56:02.000,289,11123164,112285,0,1760604961,13862.012682479988,-13.39835225999559,53029.70924928001 2025-10-16,08:56:03.000,289,11123151,112565,0,1760604962,13862.066572959993,-13.419499650000944,53029.667326560004 2025-10-16,08:56:04.000,289,11123149,112325,0,1760604963,13862.080045579998,-13.377204869997513,53029.7162364 2025-10-16,08:56:05.000,289,11123098,112485,0,1760604964,13862.113727129989,-13.341959220000717,53029.72322352 2025-10-16,08:56:06.000,289,11123096,112445,0,1760604965,13862.120463439998,-13.327860960001999,53029.751172 2025-10-16,08:56:07.000,289,11123127,112405,0,1760604966,13862.133936059989,-13.292615309997927,53029.74418488 2025-10-16,08:56:08.000,289,11123191,112445,0,1760604967,13862.167617609994,-13.292615309997927,53029.80008184001 2025-10-16,08:56:09.000,289,11123119,112565,0,1760604968,13862.147408679994,-13.26441879000049,53029.751172 2025-10-16,08:56:10.000,289,11123175,112405,0,1760604969,13862.208035469994,-13.26441879000049,53029.737197760005 2025-10-16,08:56:11.000,289,11123086,112365,0,1760604970,13862.194562849989,-13.236222269995778,53029.76514624 2025-10-16,08:56:12.000,289,11123158,112605,0,1760604971,13862.201299159999,-13.243271399995137,53029.786107600004 2025-10-16,08:56:13.000,289,11123168,112525,0,1760604972,13862.208035469994,-13.22212400999706,53029.79309472 2025-10-16,08:56:14.000,289,11123156,112645,0,1760604973,13862.187826539994,-13.208025749998342,53029.80008184001 2025-10-16,08:56:15.000,289,11123090,112605,0,1760604974,13862.208035469994,-13.22212400999706,53029.80008184001 2025-10-16,08:56:16.000,289,11123088,112285,0,1760604975,13862.25518963999,-13.200976619998983,53029.77912048001 2025-10-16,08:56:17.000,289,11123111,112405,0,1760604976,13862.228244399994,-13.186878360000264,53029.81405608 2025-10-16,08:56:18.000,289,11123122,112325,0,1760604977,13862.25518963999,-13.158681839995552,53029.79309472 2025-10-16,08:56:19.000,289,11123087,112205,0,1760604978,13862.261925949999,-13.137534449997474,53029.84899168001 2025-10-16,08:56:20.000,289,11123162,112485,0,1760604979,13862.208035469994,-13.144583579996834,53029.80008184001 2025-10-16,08:56:21.000,289,11123104,112485,0,1760604980,13862.234980709989,-13.123436189998756,53029.80008184001 2025-10-16,08:56:22.000,289,11123148,112645,0,1760604981,13862.261925949999,-13.130485319998115,53029.82803032001 2025-10-16,08:56:23.000,289,11123114,112485,0,1760604982,13862.261925949999,-13.102288800000679,53029.79309472 2025-10-16,08:56:24.000,289,11123089,112285,0,1760604983,13862.25518963999,-13.102288800000679,53029.84899168001 2025-10-16,08:56:25.000,289,11123144,112445,0,1760604984,13862.268662259994,-13.09523967000132,53029.8210432 2025-10-16,08:56:26.000,289,11123158,112445,0,1760604985,13862.302343809999,-13.08819054000196,53029.835017440004 2025-10-16,08:56:27.000,289,11123148,112445,0,1760604986,13862.282134879999,-13.074092279995966,53029.82803032001 2025-10-16,08:56:28.000,289,11123111,112565,0,1760604987,13862.248453329994,-13.052944889997889,53029.84899168001 2025-10-16,08:56:29.000,289,11123158,112445,0,1760604988,13862.268662259994,-13.03884662999917,53029.82803032001 2025-10-16,08:56:30.000,289,11123173,112645,0,1760604989,13862.302343809999,-12.98950271999638,53029.86995304 2025-10-16,08:56:31.000,289,11123056,112485,0,1760604990,13862.268662259994,-12.975404459997662,53029.84899168001 2025-10-16,08:56:32.000,289,11123050,112445,0,1760604991,13862.302343809999,-12.961306199998944,53029.904888640005 2025-10-16,08:56:33.000,289,11123112,112405,0,1760604992,13862.268662259994,-12.933109680001508,53029.8909144 2025-10-16,08:56:34.000,289,11123101,112445,0,1760604993,13862.25518963999,-12.975404459997662,53029.8909144 2025-10-16,08:56:35.000,289,11123082,112325,0,1760604994,13862.214771779989,-12.961306199998944,53029.88392728 2025-10-16,08:56:36.000,289,11123116,112285,0,1760604995,13862.208035469994,-12.933109680001508,53029.91187576 2025-10-16,08:56:37.000,289,11123153,112445,0,1760604996,13862.214771779989,-12.919011419995513,53029.92585000001 2025-10-16,08:56:38.000,289,11123086,112285,0,1760604997,13862.221508089999,-12.919011419995513,53029.91886288 2025-10-16,08:56:39.000,289,11123171,112485,0,1760604998,13862.214771779989,-12.86261838000064,53029.92585000001 2025-10-16,08:56:40.000,289,11123080,112245,0,1760604999,13862.208035469994,-12.855569250001281,53029.89790152001 2025-10-16,08:56:41.000,289,11123151,112445,0,1760605000,13862.208035469994,-12.81327446999785,53029.91886288 2025-10-16,08:56:42.000,289,11123095,112245,0,1760605001,13862.261925949999,-12.799176209999132,53029.91886288 2025-10-16,08:56:43.000,289,11123099,112485,0,1760605002,13862.261925949999,-12.792127079999773,53029.8909144 2025-10-16,08:56:44.000,289,11123073,112445,0,1760605003,13862.241717019999,-12.756881429995701,53029.86995304 2025-10-16,08:56:45.000,289,11123111,112445,0,1760605004,13862.25518963999,-12.742783169996983,53029.904888640005 2025-10-16,08:56:46.000,289,11123091,112205,0,1760605005,13862.261925949999,-12.721635779998905,53029.92585000001 2025-10-16,08:56:47.000,289,11123161,112445,0,1760605006,13862.241717019999,-12.721635779998905,53029.91187576 2025-10-16,08:56:48.000,289,11123129,112445,0,1760605007,13862.214771779989,-12.735734039997624,53029.93982424 2025-10-16,08:56:49.000,289,11123081,112325,0,1760605008,13862.268662259994,-12.679340999995475,53029.88392728 2025-10-16,08:56:50.000,289,11123131,112165,0,1760605009,13862.214771779989,-12.665242739996756,53029.953798480004 2025-10-16,08:56:51.000,289,11123069,112605,0,1760605010,13862.208035469994,-12.665242739996756,53029.9607856 2025-10-16,08:56:52.000,289,11123122,112405,0,1760605011,13862.241717019999,-12.644095349998679,53029.91187576 2025-10-16,08:56:53.000,289,11123082,112485,0,1760605012,13862.248453329994,-12.601800569995248,53029.91187576 2025-10-16,08:56:54.000,289,11123170,112485,0,1760605013,13862.248453329994,-12.573604049997812,53029.88392728 2025-10-16,08:56:55.000,289,11123106,112285,0,1760605014,13862.241717019999,-12.594751439995889,53029.93982424 2025-10-16,08:56:56.000,289,11123073,112325,0,1760605015,13862.25518963999,-12.573604049997812,53029.86995304 2025-10-16,08:56:57.000,289,11123162,112445,0,1760605016,13862.221508089999,-12.545407530000375,53029.86296592 2025-10-16,08:56:58.000,289,11123169,112285,0,1760605017,13862.25518963999,-12.510161879996303,53029.92585000001 2025-10-16,08:56:59.000,289,11123130,112685,0,1760605018,13862.261925949999,-12.503112749996944,53029.91886288 2025-10-16,08:57:00.000,289,11123141,112325,0,1760605019,13862.248453329994,-12.503112749996944,53029.89790152001 2025-10-16,08:57:01.000,289,11123104,112165,0,1760605020,13862.25518963999,-12.489014489998226,53029.8909144 2025-10-16,08:57:02.000,289,11123166,112445,0,1760605021,13862.29560749999,-12.481965359998867,53029.92585000001 2025-10-16,08:57:03.000,289,11123082,112405,0,1760605022,13862.322552739999,-12.474916229999508,53029.91886288 2025-10-16,08:57:04.000,289,11123153,112125,0,1760605023,13862.329289049994,-12.45376884000143,53029.93982424 2025-10-16,08:57:05.000,289,11123075,112645,0,1760605024,13862.322552739999,-12.489014489998226,53029.93283712 2025-10-16,08:57:06.000,289,11123166,112485,0,1760605025,13862.35623428999,-12.481965359998867,53029.89790152001 2025-10-16,08:57:07.000,289,11123137,112405,0,1760605026,13862.329289049994,-12.467867100000149,53029.855978800006 2025-10-16,08:57:08.000,289,11123165,112405,0,1760605027,13862.322552739999,-12.439670579995436,53029.87694016001 2025-10-16,08:57:09.000,289,11123085,112565,0,1760605028,13862.38317953,-12.45376884000143,53029.93982424 2025-10-16,08:57:10.000,289,11123089,112445,0,1760605029,13862.389915839995,-12.418523189997359,53029.99572120001 2025-10-16,08:57:11.000,289,11123138,112525,0,1760605030,13862.369706909994,-12.411474059998,53029.974759840006 2025-10-16,08:57:12.000,289,11123150,112365,0,1760605031,13862.410124769995,-12.40442492999864,53029.974759840006 2025-10-16,08:57:13.000,289,11123104,112365,0,1760605032,13862.39665214999,-12.40442492999864,53029.94681136001 2025-10-16,08:57:14.000,289,11123146,112485,0,1760605033,13862.369706909994,-12.40442492999864,53029.9607856 2025-10-16,08:57:15.000,289,11123197,112485,0,1760605034,13862.39665214999,-12.432621449996077,53030.002708320004 2025-10-16,08:57:16.000,289,11123079,112445,0,1760605035,13862.37644321999,-12.446719710002071,53029.96777272001 2025-10-16,08:57:17.000,289,11123094,112565,0,1760605036,13862.349497979994,-12.45376884000143,53030.03764392 2025-10-16,08:57:18.000,289,11123190,112525,0,1760605037,13862.3629706,-12.46081797000079,53029.9607856 2025-10-16,08:57:19.000,289,11123101,112405,0,1760605038,13862.35623428999,-12.439670579995436,53029.9607856 2025-10-16,08:57:20.000,289,11123142,112445,0,1760605039,13862.34276167,449.3135900699999,53030.00969544 2025-10-16,08:57:21.000,289,11123184,112565,0,1760605040,13862.35623428999,-12.397375799999281,53029.9607856 2025-10-16,08:57:22.000,289,11123132,112405,0,1760605041,13862.349497979994,-12.45376884000143,53029.89790152001 2025-10-16,08:57:23.000,289,11123157,112445,0,1760605042,13862.35623428999,-12.474916229999508,53029.92585000001 2025-10-16,08:57:24.000,289,11123137,112165,0,1760605043,13862.40338846,-12.432621449996077,53029.98873408 2025-10-16,08:57:25.000,289,11123127,112605,0,1760605044,13862.33602535999,-12.418523189997359,53029.98174696 2025-10-16,08:57:26.000,289,11123201,112325,0,1760605045,13862.369706909994,-12.496063619997585,53029.953798480004 2025-10-16,08:57:27.000,289,11123181,112405,0,1760605046,13862.38317953,-12.439670579995436,53029.974759840006 2025-10-16,08:57:28.000,289,11123190,112645,0,1760605047,13862.37644321999,-12.46081797000079,53029.96777272001 2025-10-16,08:57:29.000,289,11123130,112285,0,1760605048,13862.37644321999,-12.467867100000149,53029.98174696 2025-10-16,08:57:30.000,289,11123129,112365,0,1760605049,13862.35623428999,-12.439670579995436,53029.96777272001 2025-10-16,08:57:31.000,289,11123176,112805,0,1760605050,13862.37644321999,-12.418523189997359,53029.953798480004 2025-10-16,08:57:32.000,289,11123158,112325,0,1760605051,13862.34276167,-12.432621449996077,53029.93283712 2025-10-16,08:57:33.000,289,11123190,112365,0,1760605052,13862.33602535999,-12.425572319996718,53029.94681136001 2025-10-16,08:57:34.000,289,11123182,112405,0,1760605053,13862.322552739999,-12.467867100000149,53029.904888640005 2025-10-16,08:57:35.000,289,11123098,112485,0,1760605054,13862.369706909994,-12.397375799999281,53029.91886288 2025-10-16,08:57:36.000,289,11123145,112485,0,1760605055,13862.329289049994,-12.35508101999585,53029.93283712 2025-10-16,08:57:37.000,289,11123108,112285,0,1760605056,13862.31581642999,-12.340982759997132,53029.92585000001 2025-10-16,08:57:38.000,289,11123142,112365,0,1760605057,13862.35623428999,-12.305737110000337,53029.93283712 2025-10-16,08:57:39.000,289,11123093,112325,0,1760605058,13862.33602535999,-12.28458972000226,53029.93283712 2025-10-16,08:57:40.000,289,11123129,112285,0,1760605059,13862.261925949999,-12.298687980000977,53029.94681136001 2025-10-16,08:57:41.000,289,11123205,112485,0,1760605060,13862.31581642999,-12.277540589995624,53029.94681136001 2025-10-16,08:57:42.000,289,11123123,112605,0,1760605061,13862.34276167,-12.256393199997547,53029.93982424 2025-10-16,08:57:43.000,289,11123108,112165,0,1760605062,13862.322552739999,-12.256393199997547,53029.93982424 2025-10-16,08:57:44.000,289,11123192,112525,0,1760605063,13862.34276167,-12.242294939998828,53029.91886288 2025-10-16,08:57:45.000,289,11123137,112485,0,1760605064,13862.38317953,-12.200000159995398,53029.8909144 2025-10-16,08:57:46.000,289,11123187,112445,0,1760605065,13862.37644321999,-12.214098420001392,53029.91886288 2025-10-16,08:57:47.000,289,11123226,112325,0,1760605066,13862.3629706,-12.18590189999668,53029.93283712 2025-10-16,08:57:48.000,289,11123222,112285,0,1760605067,13862.45727893999,-12.221147550000751,53029.8909144 2025-10-16,08:57:49.000,289,11123082,112325,0,1760605068,13862.47748786999,-12.214098420001392,53029.91187576 2025-10-16,08:57:50.000,289,11123126,112165,0,1760605069,13862.49769679999,-12.207049290002033,53029.93982424 2025-10-16,08:57:51.000,289,11123180,112405,0,1760605070,13862.51790572999,-12.200000159995398,53029.89790152001 2025-10-16,08:57:52.000,289,11123142,112245,0,1760605071,13862.49769679999,-12.221147550000751,53029.92585000001 2025-10-16,08:57:53.000,289,11123108,112125,0,1760605072,13862.47748786999,-12.221147550000751,53029.904888640005 2025-10-16,08:57:54.000,289,11123170,111965,0,1760605073,13862.511169419995,-12.221147550000751,53029.8909144 2025-10-16,08:57:55.000,289,11123165,112405,0,1760605074,13862.51790572999,-12.22819668000011,53029.91886288 2025-10-16,08:57:56.000,289,11123121,112525,0,1760605075,13862.49769679999,-12.157705379999243,53029.91886288 2025-10-16,08:57:57.000,289,11123128,112405,0,1760605076,13862.51790572999,-12.214098420001392,53029.93283712 2025-10-16,08:57:58.000,289,11123123,112245,0,1760605077,13862.45727893999,-12.214098420001392,53029.92585000001 2025-10-16,08:57:59.000,289,11123129,112285,0,1760605078,13862.48422418,-12.214098420001392,53029.92585000001 2025-10-16,08:58:00.000,289,11123109,112405,0,1760605079,13862.490960489995,-12.22819668000011,53029.91187576 2025-10-16,08:58:01.000,289,11123143,112405,0,1760605080,13862.47748786999,-12.263442329996906,53029.91886288 2025-10-16,08:58:02.000,289,11123224,112525,0,1760605081,13862.47748786999,-12.23524580999947,53029.904888640005 2025-10-16,08:58:03.000,289,11123110,112325,0,1760605082,13862.470751559995,-12.221147550000751,53029.904888640005 2025-10-16,08:58:04.000,289,11123159,112125,0,1760605083,13862.44380632,-12.192951029996038,53029.93982424 2025-10-16,08:58:05.000,289,11123136,112445,0,1760605084,13862.44380632,-12.200000159995398,53029.91886288 2025-10-16,08:58:06.000,289,11123141,112285,0,1760605085,13862.45727893999,-12.18590189999668,53029.94681136001 2025-10-16,08:58:07.000,289,11123101,112485,0,1760605086,13862.39665214999,-12.221147550000751,53029.9607856 2025-10-16,08:58:08.000,289,11123215,112525,0,1760605087,13862.44380632,-12.17885276999732,53029.89790152001 2025-10-16,08:58:09.000,289,11123140,112365,0,1760605088,13862.430333699995,-12.157705379999243,53029.96777272001 2025-10-16,08:58:10.000,289,11123177,112485,0,1760605089,13862.470751559995,-12.150656249999884,53029.953798480004 2025-10-16,08:58:11.000,289,11123105,112405,0,1760605090,13862.43707000999,-12.136557990001165,53029.89790152001 2025-10-16,08:58:12.000,289,11123180,112445,0,1760605091,13862.45727893999,-12.136557990001165,53029.93982424 2025-10-16,08:58:13.000,289,11123121,112485,0,1760605092,13862.45727893999,-12.171803639997961,53029.855978800006 2025-10-16,08:58:14.000,289,11123100,112285,0,1760605093,13862.41686107999,-12.129508860001806,53029.88392728 2025-10-16,08:58:15.000,289,11123169,112445,0,1760605094,13862.43707000999,-12.122459729995171,53029.8909144 2025-10-16,08:58:16.000,289,11123147,112405,0,1760605095,13862.45727893999,-12.122459729995171,53029.8909144 2025-10-16,08:58:17.000,289,11123164,112165,0,1760605096,13862.450542629995,-12.122459729995171,53029.8909144 2025-10-16,08:58:18.000,289,11123132,112365,0,1760605097,13862.47748786999,-12.04491930000222,53029.89790152001 2025-10-16,08:58:20.000,289,11123154,112485,0,1760605099,13862.430333699995,-12.016722779997508,53029.91886288 2025-10-16,08:58:21.000,289,11123073,112445,0,1760605100,13862.46401525,-11.974428000001353,53029.855978800006 2025-10-16,08:58:22.000,289,11123172,112405,0,1760605101,13862.48422418,-11.94623147999664,53029.86995304 2025-10-16,08:58:23.000,289,11123127,112405,0,1760605102,13862.44380632,-11.939182349997282,53029.93283712 2025-10-16,08:58:24.000,289,11123138,112405,0,1760605103,13862.44380632,-11.953280609996,53029.93982424 2025-10-16,08:58:25.000,289,11123087,112605,0,1760605104,13862.511169419995,-11.939182349997282,53029.91187576 2025-10-16,08:58:26.000,289,11123159,112405,0,1760605105,13862.49769679999,-11.875740179995773,53029.86995304 2025-10-16,08:58:27.000,289,11123155,112445,0,1760605106,13862.52464204,-11.868691049996414,53029.904888640005 2025-10-16,08:58:28.000,289,11123187,112365,0,1760605107,13862.511169419995,-11.833445399999619,53029.904888640005 2025-10-16,08:58:29.000,289,11123161,112565,0,1760605108,13862.531378349995,-11.854592789997696,53029.84899168001 2025-10-16,08:58:30.000,289,11123100,112325,0,1760605109,13862.54485097,-11.812298010001541,53029.84899168001 2025-10-16,08:58:31.000,289,11123075,112485,0,1760605110,13862.58526883,-11.812298010001541,53029.8210432 2025-10-16,08:58:32.000,289,11123091,112325,0,1760605111,13862.57853251999,-11.798199749995547,53029.81405608 2025-10-16,08:58:33.000,289,11123101,112405,0,1760605112,13862.612214069995,-11.82639627000026,53029.88392728 2025-10-16,08:58:34.000,289,11123142,112285,0,1760605113,13862.64589562,-11.840494529998978,53029.86995304 2025-10-16,08:58:35.000,289,11123178,112445,0,1760605114,13862.672840859996,-11.8193471400009,53029.92585000001 2025-10-16,08:58:36.000,289,11123147,112245,0,1760605115,13862.63915930999,-11.805248880002182,53029.93982424 2025-10-16,08:58:37.000,289,11123133,112725,0,1760605116,13862.672840859996,-11.784101489996829,53029.91886288 2025-10-16,08:58:38.000,289,11123171,112725,0,1760605117,13862.652631929996,-11.77000322999811,53029.91187576 2025-10-16,08:58:39.000,289,11123107,112365,0,1760605118,13862.68631348,-11.77000322999811,53029.93283712 2025-10-16,08:58:40.000,289,11123224,112285,0,1760605119,13862.74694027,-11.727708450001955,53029.93283712 2025-10-16,08:58:41.000,289,11123160,112365,0,1760605120,13862.773885509996,-11.734757580001315,53029.93283712 2025-10-16,08:58:42.000,289,11123159,112485,0,1760605121,13862.760412889991,-11.692462799997884,53029.8909144 2025-10-16,08:58:43.000,289,11123092,112365,0,1760605122,13862.740203959991,-11.727708450001955,53029.88392728 2025-10-16,08:58:44.000,289,11123168,112405,0,1760605123,13862.787358130001,-11.727708450001955,53029.904888640005 2025-10-16,08:58:45.000,289,11123116,112485,0,1760605124,13862.760412889991,-11.741806710000674,53029.9607856 2025-10-16,08:58:46.000,289,11123094,112405,0,1760605125,13862.800830749991,-11.727708450001955,53029.904888640005 2025-10-16,08:58:47.000,289,11123106,112485,0,1760605126,13862.780621819991,-11.692462799997884,53029.94681136001 2025-10-16,08:58:48.000,289,11123129,112485,0,1760605127,13862.794094439996,-11.685413669998525,53029.93283712 2025-10-16,08:58:49.000,289,11123146,112325,0,1760605128,13862.780621819991,-11.699511929997243,53029.93982424 2025-10-16,08:58:50.000,289,11123159,112365,0,1760605129,13862.827775990001,-11.657217150001088,53029.92585000001 2025-10-16,08:58:51.000,289,11123110,112165,0,1760605130,13862.807567060001,-11.650168020001729,53029.93283712 2025-10-16,08:58:52.000,289,11123181,112285,0,1760605131,13862.834512299996,-11.636069759995735,53029.9607856 2025-10-16,08:58:53.000,289,11123150,112445,0,1760605132,13862.834512299996,-11.657217150001088,53029.93982424 2025-10-16,08:58:54.000,289,11123171,112125,0,1760605133,13862.814303369996,-11.643118889995094,53029.92585000001 2025-10-16,08:58:55.000,289,11123162,112165,0,1760605134,13862.847984920001,-11.643118889995094,53029.94681136001 2025-10-16,08:58:56.000,289,11123163,112485,0,1760605135,13862.807567060001,-11.59377497999958,53029.974759840006 2025-10-16,08:58:57.000,289,11123100,112365,0,1760605136,13862.827775990001,-11.58672585000022,53029.98174696 2025-10-16,08:58:58.000,289,11123183,112485,0,1760605137,13862.780621819991,-11.558529329995508,53030.00969544 2025-10-16,08:58:59.000,289,11123091,112245,0,1760605138,13862.800830749991,-11.55148019999615,53029.98174696 2025-10-16,08:59:00.000,289,11123112,112405,0,1760605139,13862.841248609991,-11.523283679998713,53029.96777272001 2025-10-16,08:59:01.000,289,11123127,112485,0,1760605140,13862.814303369996,-11.495087160001276,53030.00969544 2025-10-16,08:59:02.000,289,11123173,112165,0,1760605141,13862.821039679991,-11.488038030001917,53029.93982424 2025-10-16,08:59:03.000,289,11123190,112645,0,1760605142,13862.861457539992,-11.466890639996564,53029.953798480004 2025-10-16,08:59:04.000,289,11123093,112285,0,1760605143,13862.874930159996,-11.466890639996564,53029.93982424 2025-10-16,08:59:05.000,289,11123195,112605,0,1760605144,13862.827775990001,-11.424595860000409,53029.974759840006 2025-10-16,08:59:06.000,289,11123084,112205,0,1760605145,13862.908611710001,-11.466890639996564,53030.002708320004 2025-10-16,08:59:07.000,289,11123128,112365,0,1760605146,13862.895139089997,-11.452792379997845,53030.023669680006 2025-10-16,08:59:08.000,289,11123195,112365,0,1760605147,13862.895139089997,-11.396399339995696,53029.99572120001 2025-10-16,08:59:09.000,289,11123229,112205,0,1760605148,13862.935556949997,-11.424595860000409,53029.98174696 2025-10-16,08:59:10.000,289,11123046,112125,0,1760605149,13862.969238500002,-11.382301079996978,53030.0306568 2025-10-16,08:59:11.000,289,11123099,112645,0,1760605150,13862.975974809997,-11.347055430000182,53030.00969544 2025-10-16,08:59:12.000,289,11123181,112965,0,1760605151,13862.942293259992,-11.3611536899989,53029.99572120001 2025-10-16,08:59:13.000,289,11123218,112405,0,1760605152,13862.935556949997,-11.375251949997619,53030.03764392 2025-10-16,08:59:14.000,289,11123195,112485,0,1760605153,13862.949029570002,-11.31180977999611,53030.023669680006 2025-10-16,08:59:15.000,289,11123156,112325,0,1760605154,13862.935556949997,-11.304760649996751,53029.99572120001 2025-10-16,08:59:16.000,289,11123129,112165,0,1760605155,13862.908611710001,-11.31885890999547,53029.953798480004 2025-10-16,08:59:17.000,289,11123195,112365,0,1760605156,13862.895139089997,-11.304760649996751,53029.974759840006 2025-10-16,08:59:18.000,289,11123089,112285,0,1760605157,13862.901875399992,-11.31180977999611,53030.05161816 2025-10-16,08:59:19.000,289,11123095,112365,0,1760605158,13862.955765879997,-11.340006300000823,53029.98873408 2025-10-16,08:59:20.000,289,11123145,112445,0,1760605159,13862.962502189992,-11.325908040002105,53029.974759840006 2025-10-16,08:59:21.000,289,11123114,112325,0,1760605160,13862.989447430002,-11.31180977999611,53029.974759840006 2025-10-16,08:59:22.000,289,11123155,112445,0,1760605161,13862.982711119992,-11.297711519997392,53029.98174696 2025-10-16,08:59:23.000,289,11123159,112765,0,1760605162,13863.016392669997,-11.290662389998033,53029.974759840006 2025-10-16,08:59:24.000,289,11123129,112365,0,1760605163,13863.029865290002,-11.283613259998674,53029.89790152001 2025-10-16,08:59:25.000,289,11123177,112325,0,1760605164,13863.002920049992,-11.304760649996751,53029.94681136001 2025-10-16,08:59:26.000,289,11123109,112325,0,1760605165,13863.036601599997,-11.255416740001237,53029.98174696 2025-10-16,08:59:27.000,289,11123117,112565,0,1760605166,13863.050074220002,-11.283613259998674,53029.91886288 2025-10-16,08:59:28.000,289,11123080,112365,0,1760605167,13862.996183739997,-11.241318479995243,53029.86995304 2025-10-16,08:59:29.000,289,11123174,112285,0,1760605168,13863.063546839992,-11.262465870000597,53029.92585000001 2025-10-16,08:59:30.000,289,11123179,112525,0,1760605169,13863.070283150002,-11.234269349995884,53029.92585000001 2025-10-16,08:59:31.000,289,11123079,112485,0,1760605170,13863.097228389997,-11.241318479995243,53029.92585000001 2025-10-16,08:59:32.000,289,11123149,112405,0,1760605171,13863.090492080002,-11.220171089997166,53029.93283712 2025-10-16,08:59:33.000,289,11123174,112325,0,1760605172,13863.110701010002,-11.14263065999694,53029.93283712 2025-10-16,08:59:34.000,289,11123167,112245,0,1760605173,13863.130909940002,-11.14263065999694,53029.96777272001 2025-10-16,08:59:35.000,289,11123168,112405,0,1760605174,13863.171327800002,-11.121483269998862,53029.93982424 2025-10-16,08:59:36.000,289,11123092,112205,0,1760605175,13863.171327800002,-11.086237620002066,53029.94681136001 2025-10-16,08:59:37.000,289,11123084,112525,0,1760605176,13863.157855179998,-11.058041099997354,53029.96777272001 2025-10-16,08:59:38.000,289,11123100,112485,0,1760605177,13863.178064109998,-11.043942839998635,53030.01668256001 2025-10-16,08:59:39.000,289,11123142,112445,0,1760605178,13863.211745659988,-11.058041099997354,53029.88392728 2025-10-16,08:59:40.000,289,11123151,112365,0,1760605179,13863.225218279993,-11.029844579999917,53029.953798480004 2025-10-16,08:59:41.000,289,11123107,112445,0,1760605180,13863.258899829998,-11.058041099997354,53029.93982424 2025-10-16,08:59:42.000,289,11123162,112525,0,1760605181,13863.292581379988,-11.065090229996713,53029.93283712 2025-10-16,08:59:43.000,289,11123091,112405,0,1760605182,13863.285845069993,-11.065090229996713,53029.93982424 2025-10-16,08:59:44.000,289,11123091,112445,0,1760605183,13863.306053999993,-11.043942839998635,53029.99572120001 2025-10-16,08:59:45.000,289,11123164,112285,0,1760605184,13863.346471859993,-11.036893709999276,53030.002708320004 2025-10-16,08:59:46.000,289,11123084,112525,0,1760605185,13863.332999239989,-11.022795450000558,53030.00969544 2025-10-16,08:59:47.000,289,11123141,112485,0,1760605186,13863.326262929993,-11.058041099997354,53030.023669680006 2025-10-16,08:59:48.000,289,11123110,112205,0,1760605187,13863.346471859993,-11.050991969997995,53029.99572120001 2025-10-16,08:59:49.000,289,11123072,112445,0,1760605188,13863.366680789994,-11.050991969997995,53029.99572120001 2025-10-16,08:59:50.000,289,11123153,112285,0,1760605189,13863.359944479998,-11.058041099997354,53029.9607856 2025-10-16,08:59:51.000,289,11123058,112525,0,1760605190,13863.373417099989,-11.100335880000785,53030.002708320004 2025-10-16,08:59:52.000,289,11123159,112485,0,1760605191,13863.420571269999,-11.065090229996713,53029.98174696 2025-10-16,08:59:53.000,289,11123144,112445,0,1760605192,13863.353208169989,-11.100335880000785,53029.99572120001 2025-10-16,08:59:54.000,289,11123131,112285,0,1760605193,13863.326262929993,-11.121483269998862,53029.953798480004 2025-10-16,08:59:55.000,289,11123106,112445,0,1760605194,13863.292581379988,-11.128532399998221,53029.9607856 2025-10-16,08:59:56.000,289,11123104,112365,0,1760605195,13863.252163519988,-11.107385010000144,53029.94681136001 2025-10-16,08:59:57.000,289,11123169,112605,0,1760605196,13863.306053999993,-11.086237620002066,53029.9607856 2025-10-16,08:59:58.000,289,11123141,112485,0,1760605197,13863.225218279993,-11.107385010000144,53029.93283712 2025-10-16,08:59:59.000,289,11123149,112205,0,1760605198,13863.245427209993,-11.128532399998221,53029.93283712 2025-10-16,09:00:00.000,289,11123073,112325,0,1760605199,13863.245427209993,-11.163778050002293,53029.89790152001 2025-10-16,09:00:01.000,289,11123115,112405,0,1760605200,13863.184800419993,-11.149679789996298,53029.91886288 2025-10-16,09:00:02.000,289,11123084,112525,0,1760605201,13863.157855179998,-11.100335880000785,53029.98873408 2025-10-16,09:00:03.000,289,11123050,112605,0,1760605202,13863.178064109998,-11.107385010000144,53029.93283712 2025-10-16,09:00:04.000,289,11123120,112325,0,1760605203,13863.171327800002,-11.079188489995431,53029.87694016001 2025-10-16,09:00:05.000,289,11123053,112805,0,1760605204,13863.157855179998,-11.058041099997354,53029.88392728 2025-10-16,09:00:06.000,289,11123079,112365,0,1760605205,13863.178064109998,-11.093286750001425,53029.88392728 2025-10-16,09:00:07.000,289,11123112,112485,0,1760605206,13863.171327800002,-11.058041099997354,53029.8909144 2025-10-16,09:00:08.000,289,11123145,112245,0,1760605207,13863.157855179998,-11.072139359996072,53029.93283712 2025-10-16,09:00:09.000,289,11123047,112365,0,1760605208,13863.178064109998,-11.072139359996072,53029.93283712 2025-10-16,09:00:10.000,289,11123081,112445,0,1760605209,13863.198273039998,-11.065090229996713,53029.91886288 2025-10-16,09:00:11.000,289,11123153,112725,0,1760605210,13863.184800419993,-11.00869719000184,53029.91187576 2025-10-16,09:00:12.000,289,11123167,112405,0,1760605211,13863.211745659988,-11.036893709999276,53029.89790152001 2025-10-16,09:00:13.000,289,11123150,112085,0,1760605212,13863.184800419993,-11.036893709999276,53029.91187576 2025-10-16,09:00:14.000,289,11123175,112245,0,1760605213,13863.205009349993,-11.036893709999276,53029.89790152001 2025-10-16,09:00:15.000,289,11123155,112685,0,1760605214,13863.198273039998,-11.00869719000184,53029.94681136001 2025-10-16,09:00:16.000,289,11123087,112445,0,1760605215,13863.205009349993,-11.001648059995205,53029.93283712 2025-10-16,09:00:17.000,289,11123090,112525,0,1760605216,13863.191536730003,-11.036893709999276,53029.904888640005 2025-10-16,09:00:18.000,289,11123128,112645,0,1760605217,13863.218481969998,-11.015746320001199,53029.904888640005 2025-10-16,09:00:19.000,289,11123056,112565,0,1760605218,13863.279108759998,-10.994598929995846,53029.9607856 2025-10-16,09:00:20.000,289,11123165,112325,0,1760605219,13863.299317689998,-10.95935327999905,53029.91886288 2025-10-16,09:00:21.000,289,11123080,112485,0,1760605220,13863.272372449988,-10.95935327999905,53029.953798480004 2025-10-16,09:00:22.000,289,11123073,112245,0,1760605221,13863.332999239989,-10.9029602399969,53029.96777272001 2025-10-16,09:00:23.000,289,11123065,112445,0,1760605222,13863.346471859993,-10.917058499995619,53029.94681136001 2025-10-16,09:00:24.000,289,11123149,112365,0,1760605223,13863.373417099989,-10.91000936999626,53029.99572120001 2025-10-16,09:00:25.000,289,11123100,112485,0,1760605224,13863.400362339999,-10.924107630002254,53029.9607856 2025-10-16,09:00:26.000,289,11123112,111805,0,1760605225,13863.393626029989,-10.91000936999626,53029.953798480004 2025-10-16,09:00:27.000,289,11123139,112405,0,1760605226,13863.400362339999,-10.924107630002254,53029.98873408 2025-10-16,09:00:28.000,289,11123133,112445,0,1760605227,13863.386889719994,-10.9029602399969,53030.002708320004 2025-10-16,09:00:29.000,289,11123073,112365,0,1760605228,13863.353208169989,-10.895911109997542,53029.94681136001 2025-10-16,09:00:30.000,289,11123165,112125,0,1760605229,13863.359944479998,-10.888861979998183,53030.03764392 2025-10-16,09:00:31.000,289,11123092,112525,0,1760605230,13863.386889719994,-10.860665460000746,53029.98174696 2025-10-16,09:00:32.000,289,11123109,112365,0,1760605231,13863.346471859993,-10.888861979998183,53029.99572120001 2025-10-16,09:00:33.000,289,11123117,112325,0,1760605232,13863.292581379988,-10.917058499995619,53030.00969544 2025-10-16,09:00:34.000,289,11123135,112485,0,1760605233,13863.306053999993,-10.938205890000972,53029.98174696 2025-10-16,09:00:35.000,289,11123095,112405,0,1760605234,13863.292581379988,-10.945255020000332,53030.00969544 2025-10-16,09:00:36.000,289,11123145,112485,0,1760605235,13863.292581379988,-10.917058499995619,53030.023669680006 2025-10-16,09:00:37.000,289,11123138,112485,0,1760605236,13863.265636139993,-10.91000936999626,53030.00969544 2025-10-16,09:00:38.000,289,11123126,112325,0,1760605237,13863.285845069993,-10.874763719999464,53029.974759840006 2025-10-16,09:00:39.000,289,11123079,112245,0,1760605238,13863.279108759998,-10.867714590000105,53030.00969544 2025-10-16,09:00:40.000,289,11123088,112485,0,1760605239,13863.238690899998,-10.867714590000105,53030.00969544 2025-10-16,09:00:41.000,289,11123128,112365,0,1760605240,13863.245427209993,-10.832468939996033,53030.0306568 2025-10-16,09:00:42.000,289,11123118,112285,0,1760605241,13863.258899829998,-10.804272419998597,53030.03764392 2025-10-16,09:00:43.000,289,11123070,112365,0,1760605242,13863.238690899998,-10.790174159999879,53029.96777272001 2025-10-16,09:00:44.000,289,11123094,112325,0,1760605243,13863.258899829998,-10.818370679997315,53029.92585000001 2025-10-16,09:00:45.000,289,11123086,112565,0,1760605244,13863.272372449988,-10.811321549997956,53029.99572120001 2025-10-16,09:00:46.000,289,11123128,112325,0,1760605245,13863.252163519988,-10.769026770001801,53029.99572120001 2025-10-16,09:00:47.000,289,11123082,112005,0,1760605246,13863.292581379988,-10.705584600000293,53029.9607856 2025-10-16,09:00:48.000,289,11123080,112445,0,1760605247,13863.292581379988,-10.684437210002216,53029.98873408 2025-10-16,09:00:49.000,289,11123100,112205,0,1760605248,13863.299317689998,-10.663289819996862,53030.01668256001 2025-10-16,09:00:50.000,289,11123081,112445,0,1760605249,13863.346471859993,-10.656240689997503,53030.023669680006 2025-10-16,09:00:51.000,289,11123109,112365,0,1760605250,13863.299317689998,-10.663289819996862,53030.01668256001 2025-10-16,09:00:52.000,289,11123155,112485,0,1760605251,13863.326262929993,-10.642142429998785,53030.00969544 2025-10-16,09:00:53.000,289,11123062,112405,0,1760605252,13863.353208169989,-10.628044170000067,53029.98873408 2025-10-16,09:00:54.000,289,11123091,112205,0,1760605253,13863.373417099989,-10.564601999998558,53030.01668256001 2025-10-16,09:00:55.000,289,11123094,112525,0,1760605254,13863.407098649994,-10.578700259997277,53030.0306568 2025-10-16,09:00:56.000,289,11123121,112525,0,1760605255,13863.434043889989,-10.564601999998558,53030.0306568 2025-10-16,09:00:57.000,289,11123116,112445,0,1760605256,13863.447516509994,-10.578700259997277,53029.96777272001 2025-10-16,09:00:58.000,289,11123147,112405,0,1760605257,13863.434043889989,-10.564601999998558,53030.023669680006 2025-10-16,09:00:59.000,289,11123055,112165,0,1760605258,13863.454252819989,-10.571651129997917,53030.0306568 2025-10-16,09:01:00.000,289,11123134,112485,0,1760605259,13863.47446174999,-10.564601999998558,53030.08655376 2025-10-16,09:01:01.000,289,11123150,112325,0,1760605260,13863.481198059999,-10.543454610000481,53030.08655376 2025-10-16,09:01:02.000,289,11123103,112285,0,1760605261,13863.413834959989,-10.571651129997917,53030.05860528 2025-10-16,09:01:03.000,289,11123085,112245,0,1760605262,13863.481198059999,-10.564601999998558,53030.13546360001 2025-10-16,09:01:04.000,289,11123121,112565,0,1760605263,13863.49467067999,-10.529356350001763,53030.06559240001 2025-10-16,09:01:05.000,289,11123073,112205,0,1760605264,13863.49467067999,-10.5575528699992,53030.07956664 2025-10-16,09:01:06.000,289,11123117,112325,0,1760605265,13863.508143299994,-10.564601999998558,53030.072579520005 2025-10-16,09:01:07.000,289,11123080,112645,0,1760605266,13863.481198059999,-10.5575528699992,53030.10751512 2025-10-16,09:01:08.000,289,11123089,112165,0,1760605267,13863.501406989999,-10.571651129997917,53030.072579520005 2025-10-16,09:01:09.000,289,11123105,112285,0,1760605268,13863.51487960999,-10.613945910001348,53030.09354088001 2025-10-16,09:01:10.000,289,11123153,112485,0,1760605269,13863.487934369994,-10.613945910001348,53030.09354088001 2025-10-16,09:01:11.000,289,11123123,112365,0,1760605270,13863.51487960999,-10.585749389996636,53030.09354088001 2025-10-16,09:01:12.000,289,11123063,112485,0,1760605271,13863.49467067999,-10.599847649995354,53030.11450224001 2025-10-16,09:01:13.000,289,11123071,112325,0,1760605272,13863.49467067999,-10.578700259997277,53030.09354088001 2025-10-16,09:01:14.000,289,11123078,112285,0,1760605273,13863.54182485,-10.536405480001122,53030.07956664 2025-10-16,09:01:15.000,289,11123151,112365,0,1760605274,13863.521615919999,-10.606896780001989,53030.072579520005 2025-10-16,09:01:16.000,289,11123076,112445,0,1760605275,13863.548561159994,-10.585749389996636,53030.06559240001 2025-10-16,09:01:17.000,289,11123096,112365,0,1760605276,13863.54182485,-10.536405480001122,53030.09354088001 2025-10-16,09:01:18.000,289,11123120,112405,0,1760605277,13863.56203378,-10.515258089995768,53030.11450224001 2025-10-16,09:01:19.000,289,11123089,112365,0,1760605278,13863.53508853999,-10.50820895999641,53030.072579520005 2025-10-16,09:01:20.000,289,11123032,112485,0,1760605279,13863.521615919999,-10.529356350001763,53030.12847648 2025-10-16,09:01:21.000,289,11123067,112605,0,1760605280,13863.55529746999,-10.55050373999984,53030.12847648 2025-10-16,09:01:22.000,289,11123053,112445,0,1760605281,13863.55529746999,-10.480012439998973,53030.121489360004 2025-10-16,09:01:23.000,289,11123112,112485,0,1760605282,13863.60245164,-10.451815920001536,53030.17738632 2025-10-16,09:01:24.000,289,11123080,112125,0,1760605283,13863.6428695,-10.402472009998746,53030.121489360004 2025-10-16,09:01:25.000,289,11123138,112445,0,1760605284,13863.58224271,-10.451815920001536,53030.100528 2025-10-16,09:01:26.000,289,11123147,112365,0,1760605285,13863.60245164,-10.423619399996824,53030.14943784 2025-10-16,09:01:27.000,289,11123064,111965,0,1760605286,13863.61592425999,-10.37427549000131,53030.170399200004 2025-10-16,09:01:28.000,289,11123033,112285,0,1760605287,13863.62266057,-10.395422879999387,53030.12847648 2025-10-16,09:01:29.000,289,11123049,112365,0,1760605288,13863.60245164,-10.360177229995315,53030.14943784 2025-10-16,09:01:30.000,289,11123077,112325,0,1760605289,13863.649605809995,-10.36722636000195,53030.191360560006 2025-10-16,09:01:31.000,289,11123039,112165,0,1760605290,13863.649605809995,-10.388373750000028,53030.2053348 2025-10-16,09:01:32.000,289,11123054,112485,0,1760605291,13863.67655104999,-10.346078969996597,53030.19834768 2025-10-16,09:01:33.000,289,11123106,112445,0,1760605292,13863.65634211999,-10.360177229995315,53030.21232192001 2025-10-16,09:01:34.000,289,11123106,112605,0,1760605293,13863.629396879995,-10.353128099995956,53030.14943784 2025-10-16,09:01:35.000,289,11123134,112165,0,1760605294,13863.62266057,-10.346078969996597,53030.25424464 2025-10-16,09:01:36.000,289,11123105,112445,0,1760605295,13863.588979019994,-10.360177229995315,53030.2053348 2025-10-16,09:01:37.000,289,11123100,112365,0,1760605296,13863.60245164,-10.395422879999387,53030.18437344001 2025-10-16,09:01:38.000,289,11123116,112205,0,1760605297,13863.60245164,-10.331980709997879,53030.240270400005 2025-10-16,09:01:39.000,289,11123081,112325,0,1760605298,13863.649605809995,-10.32493157999852,53030.2053348 2025-10-16,09:01:40.000,289,11123125,112605,0,1760605299,13863.6428695,-10.331980709997879,53030.2053348 2025-10-16,09:01:41.000,289,11123034,112485,0,1760605300,13863.68328736,-10.310833319999801,53030.21232192001 2025-10-16,09:01:42.000,289,11123035,112485,0,1760605301,13863.649605809995,-10.360177229995315,53030.13546360001 2025-10-16,09:01:43.000,289,11123117,112405,0,1760605302,13863.66307843,-10.360177229995315,53030.17738632 2025-10-16,09:01:44.000,289,11123057,112485,0,1760605303,13863.68328736,-10.346078969996597,53030.17738632 2025-10-16,09:01:45.000,289,11123109,112285,0,1760605304,13863.67655104999,-10.395422879999387,53030.19834768 2025-10-16,09:01:46.000,289,11123088,112685,0,1760605305,13863.710232599995,-10.37427549000131,53030.191360560006 2025-10-16,09:01:47.000,289,11123035,112485,0,1760605306,13863.71696890999,-10.353128099995956,53030.21232192001 2025-10-16,09:01:48.000,289,11123043,112605,0,1760605307,13863.669814739995,-10.36722636000195,53030.21930904 2025-10-16,09:01:49.000,289,11123118,112365,0,1760605308,13863.690023669995,-10.331980709997879,53030.2053348 2025-10-16,09:01:50.000,289,11123050,112485,0,1760605309,13863.73717783999,-10.303784190000442,53030.14943784 2025-10-16,09:01:51.000,289,11123115,112605,0,1760605310,13863.72370522,-10.296735060001083,53030.18437344001 2025-10-16,09:01:52.000,289,11123115,112485,0,1760605311,13863.74391415,-10.282636799995089,53030.17738632 2025-10-16,09:01:53.000,289,11123094,112405,0,1760605312,13863.77759569999,-10.27558766999573,53030.16341208001 2025-10-16,09:01:54.000,289,11123064,112525,0,1760605313,13863.80454094,-10.26853853999637,53030.142450720006 2025-10-16,09:01:55.000,289,11123031,112405,0,1760605314,13863.79780462999,-10.254440279997652,53030.191360560006 2025-10-16,09:01:56.000,289,11123106,112405,0,1760605315,13863.74391415,-10.254440279997652,53030.21930904 2025-10-16,09:01:57.000,289,11123106,112405,0,1760605316,13863.75738676999,-10.212145500001498,53030.22629616 2025-10-16,09:01:58.000,289,11123052,112445,0,1760605317,13863.79780462999,-10.212145500001498,53030.22629616 2025-10-16,09:01:59.000,289,11123058,112525,0,1760605318,13863.76412308,-10.205096370002138,53030.2053348 2025-10-16,09:02:00.000,289,11123055,112125,0,1760605319,13863.79780462999,-10.233292889999575,53030.21232192001 2025-10-16,09:02:01.000,289,11123069,112365,0,1760605320,13863.770859389995,-10.219194630000857,53030.23328328001 2025-10-16,09:02:02.000,289,11123113,112365,0,1760605321,13863.8449588,-10.14165420000063,53030.21930904 2025-10-16,09:02:03.000,289,11123127,112485,0,1760605322,13863.79780462999,-10.14165420000063,53030.23328328001 2025-10-16,09:02:04.000,289,11123047,112365,0,1760605323,13863.81801355999,-10.134605070001271,53030.23328328001 2025-10-16,09:02:05.000,289,11123062,112245,0,1760605324,13863.81801355999,-10.14870332999999,53030.240270400005 2025-10-16,09:02:06.000,289,11123114,112325,0,1760605325,13863.82474987,-10.155752459999349,53030.240270400005 2025-10-16,09:02:07.000,289,11123044,112325,0,1760605326,13863.85843141999,-10.0993594199972,53030.23328328001 2025-10-16,09:02:08.000,289,11123115,112405,0,1760605327,13863.87864034999,-10.120506809995277,53030.240270400005 2025-10-16,09:02:09.000,289,11123133,112325,0,1760605328,13863.80454094,-10.106408549996559,53030.24725752 2025-10-16,09:02:10.000,289,11123086,112485,0,1760605329,13863.851695109995,-10.127555940001912,53030.24725752 2025-10-16,09:02:11.000,289,11123121,112285,0,1760605330,13863.8449588,-10.14165420000063,53030.26821888 2025-10-16,09:02:12.000,289,11123054,112525,0,1760605331,13863.831486179995,-10.169850719998067,53030.25424464 2025-10-16,09:02:13.000,289,11123139,112405,0,1760605332,13863.87864034999,-10.155752459999349,53030.14943784 2025-10-16,09:02:14.000,289,11123069,112205,0,1760605333,13863.831486179995,-10.134605070001271,53030.142450720006 2025-10-16,09:02:15.000,289,11123049,112645,0,1760605334,13863.83822248999,-10.14165420000063,53030.100528 2025-10-16,09:02:16.000,289,11123048,112525,0,1760605335,13863.85843141999,-10.162801589998708,53030.08655376 2025-10-16,09:02:17.000,289,11123116,112405,0,1760605336,13863.83822248999,-10.169850719998067,53030.121489360004 2025-10-16,09:02:18.000,289,11123110,112525,0,1760605337,13863.88537666,-10.14870332999999,53030.07956664 2025-10-16,09:02:19.000,289,11123079,112165,0,1760605338,13863.90558559,-10.0993594199972,53030.09354088001 2025-10-16,09:02:20.000,289,11123128,112805,0,1760605339,13863.87864034999,-10.127555940001912,53030.12847648 2025-10-16,09:02:21.000,289,11123034,112285,0,1760605340,13863.932530829996,-10.0993594199972,53030.11450224001 2025-10-16,09:02:22.000,289,11123057,112085,0,1760605341,13863.932530829996,-10.078212029999122,53030.12847648 2025-10-16,09:02:23.000,289,11123113,112565,0,1760605342,13863.932530829996,-10.078212029999122,53030.13546360001 2025-10-16,09:02:24.000,289,11123104,112285,0,1760605343,13863.94600345,-10.035917249995691,53030.11450224001 2025-10-16,09:02:25.000,289,11123096,112525,0,1760605344,13863.932530829996,-10.014769859997614,53030.14943784 2025-10-16,09:02:26.000,289,11123027,112565,0,1760605345,13863.952739759996,-10.035917249995691,53030.100528 2025-10-16,09:02:27.000,289,11123055,112325,0,1760605346,13864.006630240001,-10.064113770000404,53030.07956664 2025-10-16,09:02:28.000,289,11123037,112445,0,1760605347,13863.979684999991,451.71734339999966,53030.16341208001 2025-10-16,09:02:29.000,289,11123121,112445,0,1760605348,13864.020102859991,-9.9654259500021,53030.13546360001 2025-10-16,09:02:30.000,289,11123110,112125,0,1760605349,13864.020102859991,-9.993622469999536,53030.15642496 2025-10-16,09:02:31.000,289,11123042,112485,0,1760605350,13864.060520719991,-9.986573340000177,53030.142450720006 2025-10-16,09:02:32.000,289,11123093,112405,0,1760605351,13863.999893929991,-10.028868119996332,53030.12847648 2025-10-16,09:02:33.000,289,11123078,112285,0,1760605352,13864.047048100001,-10.007720729998255,53030.15642496 2025-10-16,09:02:34.000,289,11123037,112365,0,1760605353,13864.087465960001,-9.972475080001459,53030.142450720006 2025-10-16,09:02:35.000,289,11123114,112445,0,1760605354,13864.080729649992,-9.930180299998028,53030.18437344001 2025-10-16,09:02:36.000,289,11123089,112365,0,1760605355,13864.100938579992,-9.9654259500021,53030.14943784 2025-10-16,09:02:37.000,289,11123044,112285,0,1760605356,13864.141356439992,-9.979524210000818,53030.19834768 2025-10-16,09:02:38.000,289,11123034,112645,0,1760605357,13864.114411199997,-9.951327689996106,53030.142450720006 2025-10-16,09:02:39.000,289,11123096,112205,0,1760605358,13864.141356439992,-9.91608203999931,53030.17738632 2025-10-16,09:02:40.000,289,11123058,112605,0,1760605359,13864.181774299992,-9.944278559996746,53030.22629616 2025-10-16,09:02:41.000,289,11123055,112405,0,1760605360,13864.201983229992,-9.901983780000592,53030.22629616 2025-10-16,09:02:42.000,289,11123082,112405,0,1760605361,13864.208719540002,-9.91608203999931,53030.19834768 2025-10-16,09:02:43.000,289,11123042,112365,0,1760605362,13864.255873709997,-9.91608203999931,53030.21232192001 2025-10-16,09:02:44.000,289,11123091,112485,0,1760605363,13864.249137400002,-9.87378725999588,53030.191360560006 2025-10-16,09:02:45.000,289,11123052,112285,0,1760605364,13864.276082639997,-9.86673812999652,53030.240270400005 2025-10-16,09:02:46.000,289,11123042,112365,0,1760605365,13864.296291569997,-9.86673812999652,53030.24725752 2025-10-16,09:02:47.000,289,11123125,112765,0,1760605366,13864.282818949992,-9.852639869997802,53030.23328328001 2025-10-16,09:02:48.000,289,11123115,112205,0,1760605367,13864.242401089992,-9.845590739998443,53030.26821888 2025-10-16,09:02:49.000,289,11123016,112165,0,1760605368,13864.309764190002,-9.880836389995238,53030.240270400005 2025-10-16,09:02:50.000,289,11123038,112405,0,1760605369,13864.262610019992,-9.86673812999652,53030.26821888 2025-10-16,09:02:51.000,289,11123095,112405,0,1760605370,13864.309764190002,-9.838541609999083,53030.289180240004 2025-10-16,09:02:52.000,289,11123095,112405,0,1760605371,13864.309764190002,-9.824443350000365,53030.275206 2025-10-16,09:02:53.000,289,11123077,112245,0,1760605372,13864.336709429997,-9.810345090001647,53030.26821888 2025-10-16,09:02:54.000,289,11122983,112285,0,1760605373,13864.323236809993,-9.824443350000365,53030.310141600006 2025-10-16,09:02:55.000,289,11123064,112205,0,1760605374,13864.336709429997,-9.810345090001647,53030.310141600006 2025-10-16,09:02:56.000,289,11123057,112325,0,1760605375,13864.370390980002,-9.803295960002288,53030.3450772 2025-10-16,09:02:57.000,289,11123113,112645,0,1760605376,13864.356918359998,-9.803295960002288,53030.310141600006 2025-10-16,09:02:58.000,289,11123064,112645,0,1760605377,13864.350182050002,-9.789197699996294,53030.33110296001 2025-10-16,09:02:59.000,289,11123096,112685,0,1760605378,13864.316500499997,-9.810345090001647,53030.37302568 2025-10-16,09:03:00.000,289,11123124,112365,0,1760605379,13864.343445739993,-9.810345090001647,53030.35206432001 2025-10-16,09:03:01.000,289,11123122,112445,0,1760605380,13864.370390980002,-9.761001179998857,53030.40097416001 2025-10-16,09:03:02.000,289,11123108,112365,0,1760605381,13864.350182050002,-9.761001179998857,53030.38001280001 2025-10-16,09:03:03.000,289,11123018,112285,0,1760605382,13864.370390980002,-9.753952049999498,53030.38001280001 2025-10-16,09:03:04.000,289,11123108,112125,0,1760605383,13864.377127289998,-9.73985379000078,53030.33110296001 2025-10-16,09:03:05.000,289,11123097,112485,0,1760605384,13864.397336219998,-9.73280466000142,53030.40097416001 2025-10-16,09:03:06.000,289,11123132,112325,0,1760605385,13864.323236809993,-9.824443350000365,53030.32411584 2025-10-16,09:03:07.000,289,11123048,112525,0,1760605386,13864.323236809993,-9.838541609999083,53030.33110296001 2025-10-16,09:03:08.000,289,11123033,112325,0,1760605387,13864.242401089992,-9.852639869997802,53030.28219312001 2025-10-16,09:03:09.000,289,11123057,112485,0,1760605388,13864.228928470002,-9.901983780000592,53030.240270400005 2025-10-16,09:03:10.000,289,11123102,112325,0,1760605389,13864.195246919997,-9.91608203999931,53030.21930904 2025-10-16,09:03:11.000,289,11123005,112565,0,1760605390,13864.175037989997,-9.923131169998669,53030.14943784 2025-10-16,09:03:12.000,289,11123034,112445,0,1760605391,13864.181774299992,-9.930180299998028,53030.18437344001 2025-10-16,09:03:13.000,289,11123104,112285,0,1760605392,13864.127883820001,451.81603121999797,53030.21232192001 2025-10-16,09:03:14.000,289,11123042,112565,0,1760605393,13864.094202269996,-9.937229429997387,53030.14943784 2025-10-16,09:03:15.000,289,11123062,112325,0,1760605394,13864.127883820001,-9.944278559996746,53030.11450224001 2025-10-16,09:03:16.000,289,11122973,112405,0,1760605395,13864.141356439992,-9.9654259500021,53030.072579520005 2025-10-16,09:03:17.000,289,11122966,112445,0,1760605396,13864.134620129997,-9.923131169998669,53030.08655376 2025-10-16,09:03:18.000,289,11123037,112325,0,1760605397,13864.127883820001,-9.930180299998028,53030.08655376 2025-10-16,09:03:19.000,289,11123037,112445,0,1760605398,13864.134620129997,-9.944278559996746,53030.08655376 2025-10-16,09:03:20.000,289,11123050,112445,0,1760605399,13864.067257030001,-10.014769859997614,53030.0306568 2025-10-16,09:03:21.000,289,11123066,112365,0,1760605400,13864.080729649992,-10.007720729998255,53030.05161816 2025-10-16,09:03:22.000,289,11123078,112445,0,1760605401,13864.073993339996,-10.000671599998896,53030.0306568 2025-10-16,09:03:23.000,289,11122999,112365,0,1760605402,13864.087465960001,-9.979524210000818,53030.023669680006 2025-10-16,09:03:24.000,289,11123019,112245,0,1760605403,13864.073993339996,-10.021818989996973,53030.05161816 2025-10-16,09:03:25.000,289,11123047,112405,0,1760605404,13864.100938579992,-9.993622469999536,53030.0306568 2025-10-16,09:03:26.000,289,11123047,112205,0,1760605405,13864.073993339996,-10.007720729998255,53030.023669680006 2025-10-16,09:03:27.000,289,11122977,112365,0,1760605406,13864.060520719991,-10.035917249995691,53030.03764392 2025-10-16,09:03:28.000,289,11122964,112045,0,1760605407,13864.080729649992,-10.028868119996332,53030.05161816 2025-10-16,09:03:29.000,289,11123111,112125,0,1760605408,13864.040311789991,-10.042966380002326,53030.01668256001 2025-10-16,09:03:30.000,289,11123071,112325,0,1760605409,13864.053784409996,-10.064113770000404,53030.05161816 2025-10-16,09:03:31.000,289,11123062,112325,0,1760605410,13864.026839170001,-10.078212029999122,53029.98174696 2025-10-16,09:03:32.000,289,11123028,112085,0,1760605411,13864.006630240001,-10.021818989996973,53030.00969544 2025-10-16,09:03:33.000,289,11122980,112645,0,1760605412,13864.026839170001,-10.050015510001685,53030.00969544 2025-10-16,09:03:34.000,289,11123013,112485,0,1760605413,13864.020102859991,-10.042966380002326,53029.96777272001 2025-10-16,09:03:35.000,289,11123015,112365,0,1760605414,13864.040311789991,-10.042966380002326,53030.00969544 2025-10-16,09:03:36.000,289,11123048,112405,0,1760605415,13864.047048100001,-10.028868119996332,53030.03764392 2025-10-16,09:03:37.000,289,11123034,112285,0,1760605416,13864.060520719991,-10.042966380002326,53030.002708320004 2025-10-16,09:03:38.000,289,11122953,112445,0,1760605417,13864.033575479996,-10.035917249995691,53030.0306568 2025-10-16,09:03:39.000,289,11122923,112525,0,1760605418,13864.033575479996,-10.078212029999122,53030.023669680006 2025-10-16,09:03:40.000,289,11123014,112565,0,1760605419,13863.96621238,-10.057064640001045,53029.93982424 2025-10-16,09:03:41.000,289,11122982,112125,0,1760605420,13864.047048100001,-10.085261159998481,53030.01668256001 2025-10-16,09:03:42.000,289,11122998,112365,0,1760605421,13864.033575479996,-10.064113770000404,53029.974759840006 2025-10-16,09:03:43.000,289,11122943,112565,0,1760605422,13864.013366549996,-10.113457679995918,53030.002708320004 2025-10-16,09:03:44.000,289,11123021,112405,0,1760605423,13863.96621238,-10.113457679995918,53029.9607856 2025-10-16,09:03:45.000,289,11122937,112405,0,1760605424,13863.972948689996,-10.057064640001045,53030.002708320004 2025-10-16,09:03:46.000,289,11122959,112405,0,1760605425,13863.959476069991,-10.09231028999784,53030.002708320004 2025-10-16,09:03:47.000,289,11122948,112125,0,1760605426,13863.972948689996,-10.14870332999999,53029.953798480004 2025-10-16,09:03:48.000,289,11122992,112445,0,1760605427,13864.013366549996,-10.127555940001912,53029.93283712 2025-10-16,09:03:49.000,289,11122970,112565,0,1760605428,13863.952739759996,-10.134605070001271,53029.93982424 2025-10-16,09:03:50.000,289,11123046,112405,0,1760605429,13863.939267139991,-10.120506809995277,53029.904888640005 2025-10-16,09:03:51.000,289,11122979,112365,0,1760605430,13863.959476069991,-10.09231028999784,53029.93982424 2025-10-16,09:03:52.000,289,11122968,112485,0,1760605431,13863.98642131,-10.078212029999122,53029.93982424 2025-10-16,09:03:53.000,289,11122985,112485,0,1760605432,13863.972948689996,-10.09231028999784,53029.91187576 2025-10-16,09:03:54.000,289,11122931,112365,0,1760605433,13863.979684999991,-10.09231028999784,53029.89790152001 2025-10-16,09:03:55.000,289,11122941,112285,0,1760605434,13863.94600345,-10.064113770000404,53029.89790152001 2025-10-16,09:03:56.000,289,11122989,112365,0,1760605435,13863.92579452,-10.09231028999784,53029.88392728 2025-10-16,09:03:57.000,289,11122935,112365,0,1760605436,13863.993157619996,-10.0993594199972,53029.87694016001 2025-10-16,09:03:58.000,289,11122910,112605,0,1760605437,13863.999893929991,-10.057064640001045,53029.86995304 2025-10-16,09:03:59.000,289,11123000,112405,0,1760605438,13863.972948689996,-10.085261159998481,53029.88392728 2025-10-16,09:04:00.000,289,11122982,112485,0,1760605439,13863.96621238,-10.127555940001912,53029.84200456 2025-10-16,09:04:01.000,289,11122957,112485,0,1760605440,13863.939267139991,-10.0993594199972,53029.8909144 2025-10-16,09:04:02.000,289,11122916,112525,0,1760605441,13863.952739759996,-10.106408549996559,53029.86296592 2025-10-16,09:04:03.000,289,11122976,112405,0,1760605442,13863.972948689996,-10.127555940001912,53029.8909144 2025-10-16,09:04:04.000,289,11122902,112285,0,1760605443,13863.952739759996,-10.155752459999349,53029.86995304 2025-10-16,09:04:05.000,289,11122968,112285,0,1760605444,13863.92579452,-10.14870332999999,53029.88392728 2025-10-16,09:04:06.000,289,11122964,112405,0,1760605445,13863.939267139991,-10.155752459999349,53029.84200456 2025-10-16,09:04:07.000,289,11123000,112325,0,1760605446,13863.91905820999,-10.162801589998708,53029.84899168001 2025-10-16,09:04:08.000,289,11122981,112405,0,1760605447,13863.89884927999,-10.155752459999349,53029.86296592 2025-10-16,09:04:09.000,289,11122968,112365,0,1760605448,13863.94600345,451.57636079999793,53029.84899168001 2025-10-16,09:04:10.000,289,11122926,112645,0,1760605449,13863.92579452,-10.226243760000216,53029.86296592 2025-10-16,09:04:11.000,289,11122918,112325,0,1760605450,13863.89884927999,-10.198047239995503,53029.84899168001 2025-10-16,09:04:12.000,289,11122979,112365,0,1760605451,13863.86516773,-10.190998109996144,53029.82803032001 2025-10-16,09:04:13.000,289,11122997,112405,0,1760605452,13863.8449588,-10.183948979996785,53029.82803032001 2025-10-16,09:04:14.000,289,11122899,112285,0,1760605453,13863.83822248999,-10.233292889999575,53029.80008184001 2025-10-16,09:04:15.000,289,11122951,112325,0,1760605454,13863.77759569999,-10.198047239995503,53029.84200456 2025-10-16,09:04:16.000,289,11122983,112325,0,1760605455,13863.71696890999,-10.219194630000857,53029.79309472 2025-10-16,09:04:17.000,289,11122899,111965,0,1760605456,13863.770859389995,-10.240342019998934,53029.82803032001 2025-10-16,09:04:18.000,289,11122986,112405,0,1760605457,13863.73717783999,-10.233292889999575,53029.80008184001 2025-10-16,09:04:19.000,289,11122962,112405,0,1760605458,13863.730441529995,-10.282636799995089,53029.786107600004 2025-10-16,09:04:20.000,289,11122877,112525,0,1760605459,13863.72370522,-10.310833319999801,53029.76514624 2025-10-16,09:04:21.000,289,11122915,112485,0,1760605460,13863.710232599995,-10.303784190000442,53029.77912048001 2025-10-16,09:04:22.000,289,11122916,112365,0,1760605461,13863.73717783999,-10.310833319999801,53029.77213336 2025-10-16,09:04:23.000,289,11122961,112205,0,1760605462,13863.67655104999,-10.331980709997879,53029.69527504 2025-10-16,09:04:24.000,289,11122947,112125,0,1760605463,13863.690023669995,-10.310833319999801,53029.667326560004 2025-10-16,09:04:25.000,289,11122966,112285,0,1760605464,13863.6428695,-10.331980709997879,53029.69527504 2025-10-16,09:04:26.000,289,11122951,112245,0,1760605465,13863.61592425999,-10.346078969996597,53029.68130080001 2025-10-16,09:04:27.000,289,11122912,112365,0,1760605466,13863.57550639999,-10.346078969996597,53029.667326560004 2025-10-16,09:04:28.000,289,11122961,112805,0,1760605467,13863.57550639999,-10.32493157999852,53029.65335232 2025-10-16,09:04:29.000,289,11122966,112285,0,1760605468,13863.55529746999,-10.331980709997879,53029.618416720004 2025-10-16,09:04:30.000,289,11122930,112485,0,1760605469,13863.521615919999,-10.346078969996597,53029.688287920006 2025-10-16,09:04:31.000,289,11122882,112245,0,1760605470,13863.56203378,-10.346078969996597,53029.61142960001 2025-10-16,09:04:32.000,289,11122961,112365,0,1760605471,13863.508143299994,-10.31788244999916,53029.569506880005 2025-10-16,09:04:33.000,289,11122884,112085,0,1760605472,13863.528352229994,-10.353128099995956,53029.61142960001 2025-10-16,09:04:34.000,289,11122902,112605,0,1760605473,13863.508143299994,-10.27558766999573,53029.62540384 2025-10-16,09:04:35.000,289,11122889,112325,0,1760605474,13863.55529746999,-10.289685930001724,53029.58348112 2025-10-16,09:04:36.000,289,11122938,112565,0,1760605475,13863.548561159994,-10.261489409997012,53029.59046824001 2025-10-16,09:04:37.000,289,11122966,112485,0,1760605476,13863.521615919999,-10.27558766999573,53029.54155840001 2025-10-16,09:04:38.000,289,11122963,112525,0,1760605477,13863.568770089994,-10.27558766999573,53029.60444248 2025-10-16,09:04:39.000,289,11122890,112325,0,1760605478,13863.53508853999,-10.261489409997012,53029.59745536 2025-10-16,09:04:40.000,289,11122990,112325,0,1760605479,13863.481198059999,-10.247391149998293,53029.520597040006 2025-10-16,09:04:41.000,289,11122866,112285,0,1760605480,13863.521615919999,-10.247391149998293,53029.53457128 2025-10-16,09:04:42.000,289,11122916,112525,0,1760605481,13863.51487960999,-10.219194630000857,53029.49264856001 2025-10-16,09:04:43.000,289,11122913,112285,0,1760605482,13863.49467067999,-10.282636799995089,53029.499635680004 2025-10-16,09:04:44.000,289,11122874,112365,0,1760605483,13863.54182485,-10.233292889999575,53029.54155840001 2025-10-16,09:04:45.000,289,11122904,112445,0,1760605484,13863.49467067999,-10.247391149998293,53029.51360992001 2025-10-16,09:04:46.000,289,11122908,112205,0,1760605485,13863.487934369994,-10.254440279997652,53029.520597040006 2025-10-16,09:04:47.000,289,11122948,112285,0,1760605486,13863.434043889989,-10.303784190000442,53029.49264856001 2025-10-16,09:04:48.000,289,11122912,112205,0,1760605487,13863.427307579994,-10.296735060001083,53029.51360992001 2025-10-16,09:04:49.000,289,11122928,112485,0,1760605488,13863.440780199999,-10.282636799995089,53029.51360992001 2025-10-16,09:04:50.000,289,11122879,112525,0,1760605489,13863.447516509994,-10.339029839997238,53029.5066228 2025-10-16,09:04:51.000,289,11122869,112325,0,1760605490,13863.467725439994,-10.27558766999573,53029.51360992001 2025-10-16,09:04:52.000,289,11122936,112365,0,1760605491,13863.434043889989,-10.339029839997238,53029.5066228 2025-10-16,09:04:53.000,289,11122869,112565,0,1760605492,13863.400362339999,-10.32493157999852,53029.5066228 2025-10-16,09:04:54.000,289,11122920,112285,0,1760605493,13863.413834959989,-10.310833319999801,53029.47867432 2025-10-16,09:04:55.000,289,11122847,112565,0,1760605494,13863.407098649994,-10.32493157999852,53029.471687200006 2025-10-16,09:04:56.000,289,11122931,112445,0,1760605495,13863.346471859993,-10.353128099995956,53029.45771296 2025-10-16,09:04:57.000,289,11122838,112485,0,1760605496,13863.359944479998,-10.37427549000131,53029.499635680004 2025-10-16,09:04:58.000,289,11122859,112325,0,1760605497,13863.339735549998,-10.37427549000131,53029.42277736001 2025-10-16,09:04:59.000,289,11122919,112245,0,1760605498,13863.386889719994,-10.37427549000131,53029.450725840004 2025-10-16,09:05:00.000,289,11122878,112325,0,1760605499,13863.359944479998,-10.395422879999387,53029.42277736001 2025-10-16,09:05:01.000,289,11122928,112325,0,1760605500,13863.319526619998,-10.388373750000028,53029.44373872001 2025-10-16,09:05:02.000,289,11122913,112365,0,1760605501,13863.319526619998,-10.395422879999387,53029.38784176 2025-10-16,09:05:03.000,289,11122846,112445,0,1760605502,13863.258899829998,-10.423619399996824,53029.4367516 2025-10-16,09:05:04.000,289,11122869,112485,0,1760605503,13863.279108759998,-10.416570269997464,53029.40880312 2025-10-16,09:05:05.000,289,11122903,112245,0,1760605504,13863.191536730003,-10.451815920001536,53029.40880312 2025-10-16,09:05:06.000,289,11122870,112245,0,1760605505,13863.184800419993,-10.423619399996824,53029.34591904001 2025-10-16,09:05:07.000,289,11122877,112285,0,1760605506,13863.198273039998,-10.395422879999387,53029.37386752001 2025-10-16,09:05:08.000,289,11122927,112285,0,1760605507,13863.191536730003,-10.402472009998746,53029.37386752001 2025-10-16,09:05:09.000,289,11122965,112605,0,1760605508,13863.151118870002,-10.381324620000669,53029.31797056 2025-10-16,09:05:10.000,289,11122893,112525,0,1760605509,13863.151118870002,-10.37427549000131,53029.33893192 2025-10-16,09:05:11.000,289,11122952,112365,0,1760605510,13863.130909940002,-10.409521139998105,53029.34591904001 2025-10-16,09:05:12.000,289,11122897,112405,0,1760605511,13863.151118870002,-10.339029839997238,53029.33893192 2025-10-16,09:05:13.000,289,11122848,111845,0,1760605512,13863.137646249997,-10.339029839997238,53029.37386752001 2025-10-16,09:05:14.000,289,11122881,112165,0,1760605513,13863.184800419993,-10.346078969996597,53029.331944800004 2025-10-16,09:05:15.000,289,11122828,112525,0,1760605514,13863.151118870002,-10.310833319999801,53029.34591904001 2025-10-16,09:05:16.000,289,11122892,112245,0,1760605515,13863.184800419993,-10.282636799995089,53029.352906160006 2025-10-16,09:05:17.000,289,11122838,112245,0,1760605516,13863.151118870002,-10.261489409997012,53029.34591904001 2025-10-16,09:05:18.000,289,11122871,112285,0,1760605517,13863.151118870002,451.45652559000155,53029.32495768001 2025-10-16,09:05:19.000,289,11122898,112365,0,1760605518,13863.130909940002,-10.261489409997012,53029.31797056 2025-10-16,09:05:20.000,289,11122830,112565,0,1760605519,13863.164591489993,-10.289685930001724,53029.303996320006 2025-10-16,09:05:21.000,289,11122842,112245,0,1760605520,13863.184800419993,-10.254440279997652,53029.31797056 2025-10-16,09:05:22.000,289,11122884,112565,0,1760605521,13863.238690899998,-10.233292889999575,53029.29002208 2025-10-16,09:05:23.000,289,11122907,112405,0,1760605522,13863.245427209993,-10.261489409997012,53029.303996320006 2025-10-16,09:05:24.000,289,11122879,112445,0,1760605523,13863.211745659988,-10.247391149998293,53029.27604784001 2025-10-16,09:05:25.000,289,11122891,112485,0,1760605524,13863.225218279993,-10.261489409997012,53029.29002208 2025-10-16,09:05:26.000,289,11122910,112405,0,1760605525,13863.292581379988,-10.27558766999573,53029.27604784001 2025-10-16,09:05:27.000,289,11122844,112725,0,1760605526,13863.319526619998,-10.247391149998293,53029.29700920001 2025-10-16,09:05:28.000,289,11122839,112365,0,1760605527,13863.292581379988,-10.261489409997012,53029.31098344 2025-10-16,09:05:29.000,289,11122847,112405,0,1760605528,13863.346471859993,-10.26853853999637,53029.25508648001 2025-10-16,09:05:30.000,289,11122877,112245,0,1760605529,13863.339735549998,-10.296735060001083,53029.27604784001 2025-10-16,09:05:31.000,289,11122884,112365,0,1760605530,13863.346471859993,-10.261489409997012,53029.29700920001 2025-10-16,09:05:32.000,289,11122873,112485,0,1760605531,13863.353208169989,-10.247391149998293,53029.35989328 2025-10-16,09:05:33.000,289,11122854,112605,0,1760605532,13863.413834959989,-10.226243760000216,53029.35989328 2025-10-16,09:05:34.000,289,11122830,112485,0,1760605533,13863.434043889989,-10.247391149998293,53029.38784176 2025-10-16,09:05:35.000,289,11122844,112245,0,1760605534,13863.47446174999,-10.247391149998293,53029.3668804 2025-10-16,09:05:36.000,289,11122869,112365,0,1760605535,13863.427307579994,-10.289685930001724,53029.352906160006 2025-10-16,09:05:37.000,289,11122817,112125,0,1760605536,13863.434043889989,-10.261489409997012,53029.40880312 2025-10-16,09:05:38.000,289,11122907,112445,0,1760605537,13863.49467067999,-10.310833319999801,53029.41579024 2025-10-16,09:05:39.000,289,11122839,112365,0,1760605538,13863.521615919999,-10.254440279997652,53029.4367516 2025-10-16,09:05:40.000,289,11122873,112365,0,1760605539,13863.508143299994,-10.26853853999637,53029.42277736001 2025-10-16,09:05:41.000,289,11122843,112125,0,1760605540,13863.528352229994,-10.247391149998293,53029.38085464 2025-10-16,09:05:42.000,289,11122911,112125,0,1760605541,13863.568770089994,-10.282636799995089,53029.450725840004 2025-10-16,09:05:43.000,289,11122862,112445,0,1760605542,13863.63613318999,-10.27558766999573,53029.450725840004 2025-10-16,09:05:44.000,289,11122892,112365,0,1760605543,13863.62266057,-10.282636799995089,53029.44373872001 2025-10-16,09:05:45.000,289,11122885,112165,0,1760605544,13863.61592425999,-10.32493157999852,53029.450725840004 2025-10-16,09:05:46.000,289,11122868,112325,0,1760605545,13863.588979019994,-10.31788244999916,53029.42277736001 2025-10-16,09:05:47.000,289,11122864,112525,0,1760605546,13863.56203378,-10.331980709997879,53029.48566144 2025-10-16,09:05:48.000,289,11122820,112445,0,1760605547,13863.59571532999,-10.310833319999801,53029.45771296 2025-10-16,09:05:49.000,289,11122926,112485,0,1760605548,13863.57550639999,-10.31788244999916,53029.51360992001 2025-10-16,09:05:50.000,289,11122899,112485,0,1760605549,13863.58224271,-10.296735060001083,53029.53457128 2025-10-16,09:05:51.000,289,11122927,112605,0,1760605550,13863.629396879995,-10.303784190000442,53029.48566144 2025-10-16,09:05:52.000,289,11122881,112085,0,1760605551,13863.629396879995,-10.36722636000195,53029.51360992001 2025-10-16,09:05:53.000,289,11122891,112165,0,1760605552,13863.6428695,-10.31788244999916,53029.54854552 2025-10-16,09:05:54.000,289,11122873,112405,0,1760605553,13863.59571532999,-10.303784190000442,53029.53457128 2025-10-16,09:05:55.000,289,11122853,112645,0,1760605554,13863.61592425999,-10.296735060001083,53029.54854552 2025-10-16,09:05:56.000,289,11122892,112565,0,1760605555,13863.60245164,-10.310833319999801,53029.53457128 2025-10-16,09:05:57.000,289,11122860,112285,0,1760605556,13863.58224271,-10.310833319999801,53029.576494 2025-10-16,09:05:58.000,289,11122822,112285,0,1760605557,13863.59571532999,-10.32493157999852,53029.576494 2025-10-16,09:05:59.000,289,11122889,112405,0,1760605558,13863.568770089994,-10.310833319999801,53029.499635680004 2025-10-16,09:06:00.000,289,11122880,112405,0,1760605559,13863.61592425999,-10.310833319999801,53029.56251976001 2025-10-16,09:06:01.000,289,11122839,112325,0,1760605560,13863.61592425999,-10.303784190000442,53029.54854552 2025-10-16,09:06:02.000,289,11122891,112245,0,1760605561,13863.58224271,-10.296735060001083,53029.59046824001 2025-10-16,09:06:03.000,289,11122836,112285,0,1760605562,13863.59571532999,-10.282636799995089,53029.618416720004 2025-10-16,09:06:04.000,289,11122895,112365,0,1760605563,13863.528352229994,-10.282636799995089,53029.569506880005 2025-10-16,09:06:05.000,289,11122843,112245,0,1760605564,13863.528352229994,-10.282636799995089,53029.618416720004 2025-10-16,09:06:06.000,289,11122838,112405,0,1760605565,13863.51487960999,-10.27558766999573,53029.63239096001 2025-10-16,09:06:07.000,289,11122932,112365,0,1760605566,13863.49467067999,-10.27558766999573,53029.60444248 2025-10-16,09:06:08.000,289,11122915,112645,0,1760605567,13863.51487960999,-10.296735060001083,53029.59046824001 2025-10-16,09:06:09.000,289,11122873,112405,0,1760605568,13863.460989129999,-10.282636799995089,53029.59046824001 2025-10-16,09:06:10.000,289,11122844,112485,0,1760605569,13863.467725439994,-10.310833319999801,53029.51360992001 2025-10-16,09:06:11.000,289,11122790,112325,0,1760605570,13863.467725439994,-10.310833319999801,53029.54854552 2025-10-16,09:06:12.000,289,11122894,112405,0,1760605571,13863.460989129999,-10.296735060001083,53029.54155840001 2025-10-16,09:06:13.000,289,11122873,112285,0,1760605572,13863.487934369994,-10.296735060001083,53029.59745536 2025-10-16,09:06:14.000,289,11122887,112205,0,1760605573,13863.440780199999,-10.27558766999573,53029.56251976001 2025-10-16,09:06:15.000,289,11122895,112325,0,1760605574,13863.47446174999,-10.32493157999852,53029.520597040006 2025-10-16,09:06:16.000,289,11122822,112525,0,1760605575,13863.47446174999,-10.289685930001724,53029.51360992001 2025-10-16,09:06:17.000,289,11122837,112325,0,1760605576,13863.487934369994,-10.32493157999852,53029.5066228 2025-10-16,09:06:18.000,289,11122807,112405,0,1760605577,13863.528352229994,-10.289685930001724,53029.49264856001 2025-10-16,09:06:19.000,289,11122903,112365,0,1760605578,13863.501406989999,-10.282636799995089,53029.520597040006 2025-10-16,09:06:20.000,289,11122835,112325,0,1760605579,13863.521615919999,-10.261489409997012,53029.520597040006 2025-10-16,09:06:21.000,289,11122860,112405,0,1760605580,13863.508143299994,-10.26853853999637,53029.5066228 2025-10-16,09:06:22.000,289,11122892,112365,0,1760605581,13863.521615919999,-10.289685930001724,53029.51360992001 2025-10-16,09:06:23.000,289,11122888,112645,0,1760605582,13863.521615919999,-10.26853853999637,53029.48566144 2025-10-16,09:06:24.000,289,11122876,112285,0,1760605583,13863.53508853999,-10.233292889999575,53029.54155840001 2025-10-16,09:06:25.000,289,11122878,112125,0,1760605584,13863.487934369994,-10.27558766999573,53029.520597040006 2025-10-16,09:06:26.000,289,11122889,112285,0,1760605585,13863.481198059999,-10.26853853999637,53029.48566144 2025-10-16,09:06:27.000,289,11122835,112605,0,1760605586,13863.447516509994,-10.247391149998293,53029.54155840001 2025-10-16,09:06:28.000,289,11122841,112405,0,1760605587,13863.51487960999,-10.233292889999575,53029.53457128 2025-10-16,09:06:29.000,289,11122830,112245,0,1760605588,13863.440780199999,-10.233292889999575,53029.52758416 2025-10-16,09:06:30.000,289,11122811,112445,0,1760605589,13863.447516509994,-10.233292889999575,53029.54854552 2025-10-16,09:06:31.000,289,11122832,112365,0,1760605590,13863.49467067999,-10.240342019998934,53029.47867432 2025-10-16,09:06:32.000,289,11122858,112285,0,1760605591,13863.454252819989,-10.226243760000216,53029.51360992001 2025-10-16,09:06:33.000,289,11122868,112445,0,1760605592,13863.440780199999,-10.212145500001498,53029.47867432 2025-10-16,09:06:34.000,289,11122873,112485,0,1760605593,13863.393626029989,-10.219194630000857,53029.48566144 2025-10-16,09:06:35.000,289,11122806,112205,0,1760605594,13863.447516509994,-10.233292889999575,53029.49264856001 2025-10-16,09:06:36.000,289,11122832,112525,0,1760605595,13863.366680789994,-10.155752459999349,53029.499635680004 2025-10-16,09:06:37.000,289,11122821,112245,0,1760605596,13863.447516509994,-10.205096370002138,53029.42976448 2025-10-16,09:06:38.000,289,11122921,112325,0,1760605597,13863.346471859993,-10.183948979996785,53029.44373872001 2025-10-16,09:06:39.000,289,11122792,112325,0,1760605598,13863.386889719994,-10.169850719998067,53029.44373872001 2025-10-16,09:06:40.000,289,11122811,112445,0,1760605599,13863.393626029989,-10.198047239995503,53029.40880312 2025-10-16,09:06:41.000,289,11122910,112405,0,1760605600,13863.346471859993,-10.183948979996785,53029.3668804 2025-10-16,09:06:42.000,289,11122824,112445,0,1760605601,13863.332999239989,-10.183948979996785,53029.39482888001 2025-10-16,09:06:43.000,289,11122924,112485,0,1760605602,13863.353208169989,-10.169850719998067,53029.42277736001 2025-10-16,09:06:44.000,289,11122851,112565,0,1760605603,13863.353208169989,-10.183948979996785,53029.3668804 2025-10-16,09:06:45.000,289,11122905,112405,0,1760605604,13863.346471859993,-10.190998109996144,53029.40880312 2025-10-16,09:06:46.000,289,11122905,112325,0,1760605605,13863.339735549998,-10.183948979996785,53029.331944800004 2025-10-16,09:06:47.000,289,11122800,112485,0,1760605606,13863.312790309988,-10.198047239995503,53029.38085464 2025-10-16,09:06:48.000,289,11122880,112405,0,1760605607,13863.292581379988,-10.176899849997426,53029.32495768001 2025-10-16,09:06:49.000,289,11122893,112405,0,1760605608,13863.332999239989,-10.183948979996785,53029.303996320006 2025-10-16,09:06:50.000,289,11122802,112565,0,1760605609,13863.285845069993,-10.176899849997426,53029.331944800004 2025-10-16,09:06:51.000,289,11122839,112325,0,1760605610,13863.265636139993,-10.155752459999349,53029.34591904001 2025-10-16,09:06:52.000,289,11122789,112365,0,1760605611,13863.231954589988,-10.14165420000063,53029.32495768001 2025-10-16,09:06:53.000,289,11122910,112605,0,1760605612,13863.178064109998,-10.155752459999349,53029.31098344 2025-10-16,09:06:54.000,289,11122859,112365,0,1760605613,13863.184800419993,-10.14870332999999,53029.29002208 2025-10-16,09:06:55.000,289,11122870,112205,0,1760605614,13863.178064109998,-10.155752459999349,53029.283034960004 2025-10-16,09:06:56.000,289,11122896,112365,0,1760605615,13863.164591489993,-10.169850719998067,53029.26906072 2025-10-16,09:06:57.000,289,11122886,112365,0,1760605616,13863.103964699993,-10.14870332999999,53029.15726680001 2025-10-16,09:06:58.000,289,11122834,112645,0,1760605617,13863.144382559993,-10.169850719998067,53029.2620736 2025-10-16,09:06:59.000,289,11122878,112125,0,1760605618,13863.157855179998,-10.14870332999999,53029.20617664001 2025-10-16,09:07:00.000,289,11122845,112445,0,1760605619,13863.137646249997,-10.162801589998708,53029.21316376 2025-10-16,09:07:01.000,289,11122830,112485,0,1760605620,13863.117437319997,-10.113457679995918,53029.234125120005 2025-10-16,09:07:02.000,289,11122794,112285,0,1760605621,13863.110701010002,-10.0993594199972,53029.22713800001 2025-10-16,09:07:03.000,289,11122841,112325,0,1760605622,13863.103964699993,-10.113457679995918,53029.20617664001 2025-10-16,09:07:04.000,289,11122885,112565,0,1760605623,13863.090492080002,-10.120506809995277,53029.24809936 2025-10-16,09:07:05.000,289,11122896,112325,0,1760605624,13863.103964699993,-10.134605070001271,53029.20617664001 2025-10-16,09:07:06.000,289,11122849,112405,0,1760605625,13863.144382559993,-10.042966380002326,53029.27604784001 2025-10-16,09:07:07.000,289,11122800,112125,0,1760605626,13863.077019459997,-10.064113770000404,53029.24809936 2025-10-16,09:07:08.000,289,11122923,112365,0,1760605627,13863.083755769992,-10.050015510001685,53029.234125120005 2025-10-16,09:07:09.000,289,11122815,112285,0,1760605628,13863.050074220002,-10.042966380002326,53029.164253920004 2025-10-16,09:07:10.000,289,11122840,112365,0,1760605629,13863.029865290002,-10.028868119996332,53029.185215280006 2025-10-16,09:07:11.000,289,11122880,112365,0,1760605630,13863.050074220002,-10.014769859997614,53029.20617664001 2025-10-16,09:07:12.000,289,11122872,112445,0,1760605631,13863.110701010002,-10.007720729998255,53029.19918952 2025-10-16,09:07:13.000,289,11122823,112485,0,1760605632,13863.056810529997,-10.000671599998896,53029.15726680001 2025-10-16,09:07:14.000,289,11122884,112485,0,1760605633,13863.070283150002,-9.951327689996106,53029.17124104 2025-10-16,09:07:15.000,289,11122851,112445,0,1760605634,13863.083755769992,-9.979524210000818,53029.20617664001 2025-10-16,09:07:16.000,289,11122823,112325,0,1760605635,13863.124173629993,-9.951327689996106,53029.17124104 2025-10-16,09:07:17.000,289,11122898,112285,0,1760605636,13863.124173629993,-9.930180299998028,53029.15726680001 2025-10-16,09:07:18.000,289,11122910,112325,0,1760605637,13863.205009349993,-9.951327689996106,53029.1922024 2025-10-16,09:07:19.000,289,11122878,112325,0,1760605638,13863.218481969998,-9.923131169998669,53029.17124104 2025-10-16,09:07:20.000,289,11122902,112405,0,1760605639,13863.211745659988,-9.880836389995238,53029.19918952 2025-10-16,09:07:21.000,289,11122887,112245,0,1760605640,13863.238690899998,-9.887885520001873,53029.14329256 2025-10-16,09:07:22.000,289,11122839,112245,0,1760605641,13863.258899829998,-9.901983780000592,53029.19918952 2025-10-16,09:07:23.000,289,11122848,112325,0,1760605642,13863.265636139993,-9.894934650001233,53029.1922024 2025-10-16,09:07:24.000,289,11122928,112485,0,1760605643,13863.346471859993,-9.87378725999588,53029.19918952 2025-10-16,09:07:25.000,289,11122829,112485,0,1760605644,13863.386889719994,-9.86673812999652,53029.20617664001 2025-10-16,09:07:26.000,289,11122899,112365,0,1760605645,13863.359944479998,-9.838541609999083,53029.22713800001 2025-10-16,09:07:27.000,289,11122824,112205,0,1760605646,13863.393626029989,-9.817394220001006,53029.234125120005 2025-10-16,09:07:28.000,289,11122830,112445,0,1760605647,13863.393626029989,-9.824443350000365,53029.24111224 2025-10-16,09:07:29.000,289,11122841,112485,0,1760605648,13863.400362339999,-9.845590739998443,53029.24809936 2025-10-16,09:07:30.000,289,11122903,112485,0,1760605649,13863.400362339999,-9.852639869997802,53029.27604784001 2025-10-16,09:07:31.000,289,11122895,112445,0,1760605650,13863.407098649994,-9.789197699996294,53029.234125120005 2025-10-16,09:07:32.000,289,11122901,112325,0,1760605651,13863.393626029989,-9.789197699996294,53029.26906072 2025-10-16,09:07:33.000,289,11122923,112445,0,1760605652,13863.400362339999,-9.789197699996294,53029.27604784001 2025-10-16,09:07:34.000,289,11122902,112605,0,1760605653,13863.386889719994,-9.824443350000365,53029.283034960004 2025-10-16,09:07:35.000,289,11122847,112405,0,1760605654,13863.413834959989,-9.789197699996294,53029.25508648001 2025-10-16,09:07:36.000,289,11122843,112365,0,1760605655,13863.427307579994,-9.796246829995653,53029.34591904001 2025-10-16,09:07:37.000,289,11122818,112445,0,1760605656,13863.366680789994,-9.775099439997575,53029.31098344 2025-10-16,09:07:38.000,289,11122817,112485,0,1760605657,13863.434043889989,-9.768050309998216,53029.34591904001 2025-10-16,09:07:39.000,289,11122809,112605,0,1760605658,13863.487934369994,-9.73985379000078,53029.33893192 2025-10-16,09:07:40.000,289,11122915,112645,0,1760605659,13863.47446174999,-9.775099439997575,53029.401816000005 2025-10-16,09:07:41.000,289,11122912,112485,0,1760605660,13863.528352229994,-9.782148569996934,53029.35989328 2025-10-16,09:07:42.000,289,11122853,112445,0,1760605661,13863.481198059999,-9.753952049999498,53029.42976448 2025-10-16,09:07:43.000,289,11122831,112245,0,1760605662,13863.51487960999,-9.768050309998216,53029.42277736001 2025-10-16,09:07:44.000,289,11122825,112245,0,1760605663,13863.51487960999,-9.803295960002288,53029.45771296 2025-10-16,09:07:45.000,289,11122898,112405,0,1760605664,13863.53508853999,-9.761001179998857,53029.45771296 2025-10-16,09:07:46.000,289,11122892,112525,0,1760605665,13863.508143299994,-9.782148569996934,53029.450725840004 2025-10-16,09:07:47.000,289,11122917,112365,0,1760605666,13863.56203378,-9.761001179998857,53029.499635680004 2025-10-16,09:07:48.000,289,11122871,112405,0,1760605667,13863.521615919999,-9.782148569996934,53029.38784176 2025-10-16,09:07:49.000,289,11122831,112565,0,1760605668,13863.54182485,-9.768050309998216,53029.39482888001 2025-10-16,09:07:50.000,289,11122886,112285,0,1760605669,13863.58224271,-9.746902920000139,53029.471687200006 2025-10-16,09:07:51.000,289,11122897,112485,0,1760605670,13863.55529746999,-9.711657269996067,53029.49264856001 2025-10-16,09:07:52.000,289,11122852,112485,0,1760605671,13863.588979019994,-9.725755530002061,53029.5066228 2025-10-16,09:07:53.000,289,11122839,112525,0,1760605672,13863.59571532999,-9.753952049999498,53029.52758416 2025-10-16,09:07:54.000,289,11122849,112005,0,1760605673,13863.609187949995,-9.73280466000142,53029.49264856001 2025-10-16,09:07:55.000,289,11122844,112165,0,1760605674,13863.61592425999,-9.73280466000142,53029.54155840001 2025-10-16,09:07:56.000,289,11122819,112405,0,1760605675,13863.629396879995,-9.753952049999498,53029.569506880005 2025-10-16,09:07:57.000,289,11122843,112205,0,1760605676,13863.629396879995,-9.768050309998216,53029.51360992001 2025-10-16,09:07:58.000,289,11122839,112325,0,1760605677,13863.63613318999,-9.761001179998857,53029.54854552 2025-10-16,09:07:59.000,289,11122846,112365,0,1760605678,13863.63613318999,-9.725755530002061,53029.55553264 2025-10-16,09:08:00.000,289,11122797,112325,0,1760605679,13863.62266057,-9.746902920000139,53029.54155840001 2025-10-16,09:08:01.000,289,11122888,112485,0,1760605680,13863.69675997999,-9.753952049999498,53029.56251976001 2025-10-16,09:08:02.000,289,11122862,112365,0,1760605681,13863.70349629,-9.775099439997575,53029.569506880005 2025-10-16,09:08:03.000,289,11122912,112485,0,1760605682,13863.730441529995,-9.753952049999498,53029.61142960001 2025-10-16,09:08:04.000,289,11122792,112285,0,1760605683,13863.74391415,-9.803295960002288,53029.59745536 2025-10-16,09:08:05.000,289,11122889,112285,0,1760605684,13863.74391415,-9.789197699996294,53029.59745536 2025-10-16,09:08:06.000,289,11122805,112005,0,1760605685,13863.75738676999,-9.782148569996934,53029.618416720004 2025-10-16,09:08:07.000,289,11122891,112565,0,1760605686,13863.76412308,-9.768050309998216,53029.618416720004 2025-10-16,09:08:08.000,289,11122825,112365,0,1760605687,13863.76412308,-9.73985379000078,53029.639378080006 2025-10-16,09:08:09.000,289,11122796,112565,0,1760605688,13863.75738676999,-9.725755530002061,53029.59745536 2025-10-16,09:08:10.000,289,11122844,112245,0,1760605689,13863.770859389995,-9.782148569996934,53029.667326560004 2025-10-16,09:08:11.000,289,11122819,112205,0,1760605690,13863.76412308,-9.73985379000078,53029.65335232 2025-10-16,09:08:12.000,289,11122849,112485,0,1760605691,13863.79780462999,-9.711657269996067,53029.67431368 2025-10-16,09:08:13.000,289,11122912,112485,0,1760605692,13863.81801355999,-9.697559009997349,53029.667326560004 2025-10-16,09:08:14.000,289,11122879,112325,0,1760605693,13863.79780462999,-9.711657269996067,53029.6463652 2025-10-16,09:08:15.000,289,11122891,112445,0,1760605694,13863.82474987,-9.68346074999863,53029.70226216 2025-10-16,09:08:16.000,289,11122812,112245,0,1760605695,13863.87864034999,-9.669362489999912,53029.70226216 2025-10-16,09:08:17.000,289,11122822,112325,0,1760605696,13863.871904039996,-9.669362489999912,53029.737197760005 2025-10-16,09:08:18.000,289,11122839,112405,0,1760605697,13863.86516773,-9.655264230001194,53029.688287920006 2025-10-16,09:08:19.000,289,11122882,112565,0,1760605698,13863.88537666,-9.612969449997763,53029.688287920006 2025-10-16,09:08:20.000,289,11122909,112285,0,1760605699,13863.86516773,-9.6411659699952,53029.7162364 2025-10-16,09:08:21.000,289,11122916,112405,0,1760605700,13863.87864034999,-9.63411683999584,53029.70226216 2025-10-16,09:08:22.000,289,11122881,112485,0,1760605701,13863.8449588,-9.655264230001194,53029.69527504 2025-10-16,09:08:23.000,289,11122840,112485,0,1760605702,13863.96621238,-9.655264230001194,53029.751172 2025-10-16,09:08:24.000,289,11122913,112325,0,1760605703,13863.993157619996,-9.676411619999271,53029.76514624 2025-10-16,09:08:25.000,289,11122845,112405,0,1760605704,13863.952739759996,-9.655264230001194,53029.737197760005 2025-10-16,09:08:26.000,289,11122851,112525,0,1760605705,13863.98642131,-9.63411683999584,53029.786107600004 2025-10-16,09:08:27.000,289,11122908,112245,0,1760605706,13864.053784409996,-9.627067709996481,53029.74418488 2025-10-16,09:08:28.000,289,11122943,112445,0,1760605707,13864.053784409996,-9.612969449997763,53029.77912048001 2025-10-16,09:08:29.000,289,11122853,112365,0,1760605708,13864.060520719991,-9.612969449997763,53029.807068960006 2025-10-16,09:08:30.000,289,11122863,112525,0,1760605709,13864.067257030001,-9.528379889998178,53029.81405608 2025-10-16,09:08:31.000,289,11122836,112365,0,1760605710,13864.208719540002,-9.309856859996216,53029.80008184001 2025-10-16,09:08:32.000,289,11122901,112485,0,1760605711,13864.235664779997,-9.309856859996216,53029.786107600004 2025-10-16,09:08:33.000,289,11122874,112485,0,1760605712,13864.222192159992,-9.345102510000288,53029.74418488 2025-10-16,09:08:34.000,289,11122846,112365,0,1760605713,13864.242401089992,-9.338053380000929,53029.77912048001 2025-10-16,09:08:35.000,289,11122814,112485,0,1760605714,13864.276082639997,-9.309856859996216,53029.835017440004 2025-10-16,09:08:36.000,289,11122902,112285,0,1760605715,13864.309764190002,-9.32395512000221,53029.835017440004 2025-10-16,09:08:37.000,289,11122854,112445,0,1760605716,13864.282818949992,-9.28166033999878,53029.80008184001 2025-10-16,09:08:38.000,289,11122912,112445,0,1760605717,13864.269346330002,-9.352151639999647,53029.807068960006 2025-10-16,09:08:39.000,289,11122900,112365,0,1760605718,13864.276082639997,-9.32395512000221,53029.84200456 2025-10-16,09:08:40.000,289,11122909,112045,0,1760605719,13864.249137400002,-9.316905989995576,53029.786107600004 2025-10-16,09:08:41.000,289,11122928,112365,0,1760605720,13864.228928470002,-9.295758599997498,53029.81405608 2025-10-16,09:08:42.000,289,11122911,112405,0,1760605721,13864.249137400002,-9.352151639999647,53029.86296592 2025-10-16,09:08:43.000,289,11122838,112325,0,1760605722,13864.249137400002,-9.366249899998365,53029.8210432 2025-10-16,09:08:44.000,289,11122923,112445,0,1760605723,13864.242401089992,-9.373299029997725,53029.84899168001 2025-10-16,09:08:45.000,289,11122826,112685,0,1760605724,13864.208719540002,-9.387397289996443,53029.86995304 2025-10-16,09:08:46.000,289,11122841,112485,0,1760605725,13864.201983229992,-9.394446419995802,53029.86995304 2025-10-16,09:08:47.000,289,11122916,112365,0,1760605726,13864.181774299992,-9.373299029997725,53029.86995304 2025-10-16,09:08:48.000,289,11122920,112245,0,1760605727,13864.195246919997,-9.352151639999647,53029.87694016001 2025-10-16,09:08:49.000,289,11122847,112325,0,1760605728,13864.195246919997,-9.408544680001796,53029.835017440004 2025-10-16,09:08:50.000,289,11122808,112205,0,1760605729,13864.201983229992,-9.380348159997084,53029.88392728 2025-10-16,09:08:51.000,289,11122845,112325,0,1760605730,13864.175037989997,-9.387397289996443,53029.904888640005 2025-10-16,09:08:52.000,289,11122847,112565,0,1760605731,13864.161565369992,-9.373299029997725,53029.904888640005 2025-10-16,09:08:53.000,289,11122840,112325,0,1760605732,13864.154829059997,-9.352151639999647,53029.89790152001 2025-10-16,09:08:54.000,289,11122940,112565,0,1760605733,13864.148092750002,-9.338053380000929,53029.855978800006 2025-10-16,09:08:55.000,289,11122944,112365,0,1760605734,13864.127883820001,-9.366249899998365,53029.86995304 2025-10-16,09:08:56.000,289,11122911,112445,0,1760605735,13864.181774299992,-9.352151639999647,53029.91187576 2025-10-16,09:08:57.000,289,11122855,112325,0,1760605736,13864.181774299992,-9.366249899998365,53029.88392728 2025-10-16,09:08:58.000,289,11122839,112485,0,1760605737,13864.161565369992,-9.309856859996216,53029.91187576 2025-10-16,09:08:59.000,289,11122843,112525,0,1760605738,13864.195246919997,-9.28166033999878,53029.89790152001 2025-10-16,09:09:00.000,289,11122916,112285,0,1760605739,13864.201983229992,-9.267562080000062,53029.91886288 2025-10-16,09:09:01.000,289,11122886,112325,0,1760605740,13864.148092750002,-9.27461120999942,53029.91886288 2025-10-16,09:09:02.000,289,11122884,112485,0,1760605741,13864.154829059997,-9.260512950000702,53029.89790152001 2025-10-16,09:09:03.000,289,11122839,112285,0,1760605742,13864.175037989997,-9.239365559995349,53029.953798480004 2025-10-16,09:09:04.000,289,11122831,112365,0,1760605743,13864.222192159992,-9.22526729999663,53029.93982424 2025-10-16,09:09:05.000,289,11122866,112325,0,1760605744,13864.215455849997,-9.22526729999663,53029.953798480004 2025-10-16,09:09:06.000,289,11122844,112125,0,1760605745,13864.242401089992,-9.211169039997912,53029.974759840006 2025-10-16,09:09:07.000,289,11122895,112285,0,1760605746,13864.235664779997,-9.182972520000476,53029.98174696 2025-10-16,09:09:08.000,289,11122873,112245,0,1760605747,13864.269346330002,-9.204119909998553,53029.974759840006 2025-10-16,09:09:09.000,289,11122818,112485,0,1760605748,13864.249137400002,-9.168874260001758,53029.98174696 2025-10-16,09:09:10.000,289,11122845,112485,0,1760605749,13864.269346330002,-9.246414690001984,53029.93982424 2025-10-16,09:09:11.000,289,11122829,112405,0,1760605750,13864.323236809993,-9.211169039997912,53029.974759840006 2025-10-16,09:09:12.000,289,11122856,112325,0,1760605751,13864.356918359998,-9.197070779999194,53029.9607856 2025-10-16,09:09:13.000,289,11122905,112365,0,1760605752,13864.370390980002,-9.190021649999835,53030.01668256001 2025-10-16,09:09:14.000,289,11122833,112525,0,1760605753,13864.356918359998,-9.218218169997272,53029.98174696 2025-10-16,09:09:15.000,289,11122866,112205,0,1760605754,13864.451226699988,-9.168874260001758,53030.002708320004 2025-10-16,09:09:16.000,289,11122874,112485,0,1760605755,13864.431017769988,-9.175923390001117,53029.98174696 2025-10-16,09:09:17.000,289,11122862,112405,0,1760605756,13864.464699319993,-9.175923390001117,53029.98873408 2025-10-16,09:09:18.000,289,11122816,112205,0,1760605757,13864.484908249993,-9.190021649999835,53030.023669680006 2025-10-16,09:09:19.000,289,11122847,112365,0,1760605758,13864.518589799998,-9.168874260001758,53030.023669680006 2025-10-16,09:09:20.000,289,11122862,112445,0,1760605759,13864.471435629988,-9.22526729999663,53030.06559240001 2025-10-16,09:09:21.000,289,11122866,112405,0,1760605760,13864.532062419989,-9.175923390001117,53030.04463104001 2025-10-16,09:09:22.000,289,11122923,112485,0,1760605761,13864.585952899994,-9.161825129995123,53030.18437344001 2025-10-16,09:09:23.000,289,11122812,112325,0,1760605762,13864.525326109993,-9.197070779999194,53030.12847648 2025-10-16,09:09:24.000,289,11122885,112525,0,1760605763,13864.505117179993,-9.154775999995763,53030.13546360001 2025-10-16,09:09:25.000,289,11122859,112365,0,1760605764,13864.511853489988,-9.204119909998553,53030.142450720006 2025-10-16,09:09:26.000,289,11122853,112445,0,1760605765,13864.525326109993,-9.190021649999835,53030.142450720006 2025-10-16,09:09:27.000,289,11122899,112325,0,1760605766,13864.545535039993,-9.168874260001758,53030.142450720006 2025-10-16,09:09:28.000,289,11122883,112685,0,1760605767,13864.545535039993,-9.168874260001758,53030.16341208001 2025-10-16,09:09:29.000,289,11122846,112645,0,1760605768,13864.511853489988,-9.182972520000476,53030.121489360004 2025-10-16,09:09:30.000,289,11122835,112365,0,1760605769,13864.525326109993,-9.175923390001117,53030.21232192001 2025-10-16,09:09:31.000,289,11122831,112485,0,1760605770,13864.552271349989,-9.182972520000476,53030.16341208001 2025-10-16,09:09:32.000,289,11122824,112485,0,1760605771,13864.538798729998,-9.147726869996404,53030.18437344001 2025-10-16,09:09:33.000,289,11122862,112485,0,1760605772,13864.572480279989,-9.133628609997686,53030.121489360004 2025-10-16,09:09:34.000,289,11122914,112125,0,1760605773,13864.518589799998,-9.126579479998327,53030.142450720006 2025-10-16,09:09:35.000,289,11122855,112445,0,1760605774,13864.532062419989,-9.140677739997045,53030.21232192001 2025-10-16,09:09:36.000,289,11122798,112205,0,1760605775,13864.525326109993,-9.133628609997686,53030.23328328001 2025-10-16,09:09:37.000,289,11122869,112165,0,1760605776,13864.552271349989,-9.126579479998327,53030.21930904 2025-10-16,09:09:38.000,289,11122813,112445,0,1760605777,13864.511853489988,-9.133628609997686,53030.21232192001 2025-10-16,09:09:39.000,289,11122864,112445,0,1760605778,13864.511853489988,-9.140677739997045,53030.21930904 2025-10-16,09:09:40.000,289,11122853,112365,0,1760605779,13864.532062419989,-9.161825129995123,53030.21232192001 2025-10-16,09:09:41.000,289,11122939,112285,0,1760605780,13864.538798729998,-9.133628609997686,53030.25424464 2025-10-16,09:09:42.000,289,11122871,112405,0,1760605781,13864.545535039993,-9.112481219999609,53030.240270400005 2025-10-16,09:09:43.000,289,11122849,112205,0,1760605782,13864.538798729998,-9.112481219999609,53030.275206 2025-10-16,09:09:44.000,289,11122822,112285,0,1760605783,13864.518589799998,-9.112481219999609,53030.25424464 2025-10-16,09:09:45.000,289,11122946,112445,0,1760605784,13864.538798729998,-9.070186439996178,53030.359051440006 2025-10-16,09:09:46.000,289,11122891,112285,0,1760605785,13864.538798729998,-9.119530349998968,53030.29616736 2025-10-16,09:09:47.000,289,11122884,112285,0,1760605786,13864.538798729998,-9.091333830001531,53030.32411584 2025-10-16,09:09:48.000,289,11122836,112565,0,1760605787,13864.565743969993,-9.09838296000089,53030.3450772 2025-10-16,09:09:49.000,289,11122834,112325,0,1760605788,13864.565743969993,452.65487769000174,53030.35206432001 2025-10-16,09:09:50.000,289,11122813,112405,0,1760605789,13864.538798729998,-9.077235569995537,53030.32411584 2025-10-16,09:09:51.000,289,11122832,112365,0,1760605790,13864.592689209989,-9.063137309996819,53030.310141600006 2025-10-16,09:09:52.000,289,11122893,112325,0,1760605791,13864.585952899994,-9.077235569995537,53030.37302568 2025-10-16,09:09:53.000,289,11122871,112645,0,1760605792,13864.585952899994,-9.0490390499981,53030.359051440006 2025-10-16,09:09:54.000,289,11122869,112605,0,1760605793,13864.639843379999,-9.027891660000023,53030.40097416001 2025-10-16,09:09:55.000,289,11122834,112365,0,1760605794,13864.612898139989,-9.020842530000664,53030.40097416001 2025-10-16,09:09:56.000,289,11122887,112365,0,1760605795,13864.686997549994,-9.020842530000664,53030.38699992 2025-10-16,09:09:57.000,289,11122832,112325,0,1760605796,13864.686997549994,-9.013793400001305,53030.42892264001 2025-10-16,09:09:58.000,289,11122899,112445,0,1760605797,13864.660052309999,-8.99969513999531,53030.42193552 2025-10-16,09:09:59.000,289,11122905,112285,0,1760605798,13864.673524929989,-8.964449489998515,53030.407961280005 2025-10-16,09:10:00.000,289,11122939,112485,0,1760605799,13864.720679099999,-9.013793400001305,53030.42892264001 2025-10-16,09:10:01.000,289,11122940,112285,0,1760605800,13864.71394278999,-8.992646009995951,53030.43590976 2025-10-16,09:10:02.000,289,11122908,112325,0,1760605801,13864.700470169999,-9.006744270001946,53030.44988400001 2025-10-16,09:10:03.000,289,11122816,112365,0,1760605802,13864.707206479994,-9.013793400001305,53030.477832480006 2025-10-16,09:10:04.000,289,11122854,112405,0,1760605803,13864.707206479994,-8.99969513999531,53030.407961280005 2025-10-16,09:10:05.000,289,11122852,112285,0,1760605804,13864.727415409994,-8.99969513999531,53030.477832480006 2025-10-16,09:10:06.000,289,11122881,112405,0,1760605805,13864.73415171999,-8.978547749997233,53030.4848196 2025-10-16,09:10:07.000,289,11122881,112245,0,1760605806,13864.700470169999,-8.964449489998515,53030.456871120005 2025-10-16,09:10:08.000,289,11122835,112325,0,1760605807,13864.69373385999,-8.985596879996592,53030.477832480006 2025-10-16,09:10:09.000,289,11122803,112085,0,1760605808,13864.69373385999,-8.957400359999156,53030.4848196 2025-10-16,09:10:10.000,289,11122853,112565,0,1760605809,13864.673524929989,452.7606146399994,53030.51975520001 2025-10-16,09:10:11.000,289,11122816,112525,0,1760605810,13864.727415409994,-8.971498619997874,53030.4848196 2025-10-16,09:10:12.000,289,11122915,112285,0,1760605811,13864.71394278999,-8.943302100000437,53030.53372944 2025-10-16,09:10:13.000,289,11122830,112325,0,1760605812,13864.71394278999,-8.957400359999156,53030.56167792 2025-10-16,09:10:14.000,289,11122861,112325,0,1760605813,13864.747624339994,-8.985596879996592,53030.4848196 2025-10-16,09:10:15.000,289,11122882,112645,0,1760605814,13864.767833269994,-8.971498619997874,53030.575652160005 2025-10-16,09:10:16.000,289,11122928,112285,0,1760605815,13864.767833269994,-8.957400359999156,53030.54770368001 2025-10-16,09:10:17.000,289,11122828,112485,0,1760605816,13864.80151482,-8.964449489998515,53030.60360064 2025-10-16,09:10:18.000,289,11122847,112325,0,1760605817,13864.808251129994,-8.929203840001719,53030.575652160005 2025-10-16,09:10:19.000,289,11122836,112445,0,1760605818,13864.80151482,-8.936252970001078,53030.5896264 2025-10-16,09:10:20.000,289,11122848,112365,0,1760605819,13864.82172375,-8.936252970001078,53030.5896264 2025-10-16,09:10:21.000,289,11122884,112445,0,1760605820,13864.84193268,-8.908056449996366,53030.624562000005 2025-10-16,09:10:22.000,289,11122816,112405,0,1760605821,13864.85540529999,-8.950351229999796,53030.61757488001 2025-10-16,09:10:23.000,289,11122827,112645,0,1760605822,13864.86214161,-8.915105579995725,53030.624562000005 2025-10-16,09:10:24.000,289,11122877,112285,0,1760605823,13864.828460059995,-8.929203840001719,53030.61757488001 2025-10-16,09:10:25.000,289,11122914,112245,0,1760605824,13864.808251129994,-8.943302100000437,53030.65251048 2025-10-16,09:10:26.000,289,11122810,112325,0,1760605825,13864.79477850999,-8.915105579995725,53030.66648472001 2025-10-16,09:10:27.000,289,11122882,112485,0,1760605826,13864.828460059995,-8.87985992999893,53030.645523360006 2025-10-16,09:10:28.000,289,11122807,112565,0,1760605827,13864.84193268,-8.886909059998288,53030.6594976 2025-10-16,09:10:29.000,289,11122821,112325,0,1760605828,13864.80151482,-8.837565149995498,53030.694433200006 2025-10-16,09:10:30.000,289,11122901,112525,0,1760605829,13864.82172375,-8.851663410001493,53030.70142032 2025-10-16,09:10:31.000,289,11122862,112405,0,1760605830,13864.81498743999,-8.893958189997647,53030.70840744 2025-10-16,09:10:32.000,289,11122878,112325,0,1760605831,13864.78130589,-8.858712540000852,53030.72238168 2025-10-16,09:10:33.000,289,11122887,112325,0,1760605832,13864.75436064999,452.91569549999986,53030.70840744 2025-10-16,09:10:34.000,289,11122884,112445,0,1760605833,13864.77456957999,-8.83051601999614,53030.70840744 2025-10-16,09:10:35.000,289,11122840,112365,0,1760605834,13864.77456957999,-8.86576167000021,53030.694433200006 2025-10-16,09:10:36.000,289,11122874,112365,0,1760605835,13864.767833269994,-8.844614280002133,53030.7293688 2025-10-16,09:10:37.000,289,11122924,112365,0,1760605836,13864.80151482,-8.837565149995498,53030.70840744 2025-10-16,09:10:38.000,289,11122865,112325,0,1760605837,13864.77456957999,-8.83051601999614,53030.70840744 2025-10-16,09:10:39.000,289,11122880,112645,0,1760605838,13864.82172375,-8.851663410001493,53030.743343040005 2025-10-16,09:10:40.000,289,11122830,112525,0,1760605839,13864.828460059995,-8.82346688999678,53030.73635592001 2025-10-16,09:10:41.000,289,11122850,112485,0,1760605840,13864.80151482,-8.844614280002133,53030.75731728 2025-10-16,09:10:42.000,289,11122844,112405,0,1760605841,13864.81498743999,-8.837565149995498,53030.813214240006 2025-10-16,09:10:43.000,289,11122883,112485,0,1760605842,13864.83519636999,-8.83051601999614,53030.77129152 2025-10-16,09:10:44.000,289,11122885,112125,0,1760605843,13864.85540529999,-8.795270369999344,53030.82020136 2025-10-16,09:10:45.000,289,11122872,112325,0,1760605844,13864.87561422999,-8.802319499998703,53030.79924 2025-10-16,09:10:46.000,289,11122885,112165,0,1760605845,13864.868877919995,-8.809368629998062,53030.792252880005 2025-10-16,09:10:47.000,289,11122848,112725,0,1760605846,13864.85540529999,-8.83051601999614,53030.813214240006 2025-10-16,09:10:48.000,289,11122894,112325,0,1760605847,13864.889086849995,-8.844614280002133,53030.85513696001 2025-10-16,09:10:49.000,289,11122880,112485,0,1760605848,13864.88235054,-8.802319499998703,53030.862124080006 2025-10-16,09:10:50.000,289,11122831,112085,0,1760605849,13864.91603208999,-8.795270369999344,53030.82020136 2025-10-16,09:10:51.000,289,11122841,112325,0,1760605850,13864.889086849995,-8.781172110000625,53030.8691112 2025-10-16,09:10:52.000,289,11122840,112485,0,1760605851,13864.88235054,-8.788221239999984,53030.84814984 2025-10-16,09:10:53.000,289,11122880,112205,0,1760605852,13864.889086849995,-8.795270369999344,53030.862124080006 2025-10-16,09:10:54.000,289,11122883,112565,0,1760605853,13864.90255947,-8.774122980001266,53030.813214240006 2025-10-16,09:10:55.000,289,11122856,112405,0,1760605854,13864.929504709995,-8.774122980001266,53030.84814984 2025-10-16,09:10:56.000,289,11122857,112285,0,1760605855,13864.94297733,-8.774122980001266,53030.85513696001 2025-10-16,09:10:57.000,289,11122889,112405,0,1760605856,13864.99686780999,-8.788221239999984,53030.8691112 2025-10-16,09:10:58.000,289,11122866,112405,0,1760605857,13865.00360412,-8.760024719995272,53030.89007256 2025-10-16,09:10:59.000,289,11122813,112285,0,1760605858,13864.990131499995,-8.767073850001907,53030.87609832 2025-10-16,09:11:00.000,289,11122822,112365,0,1760605859,13865.01707673999,-8.767073850001907,53030.88308544001 2025-10-16,09:11:01.000,289,11122892,112285,0,1760605860,13865.05749459999,-8.788221239999984,53030.92500816 2025-10-16,09:11:02.000,289,11122936,112325,0,1760605861,13865.06423091,-8.788221239999984,53030.95295664001 2025-10-16,09:11:03.000,289,11122845,112485,0,1760605862,13865.111385079996,-8.781172110000625,53030.93199528001 2025-10-16,09:11:04.000,289,11122919,112325,0,1760605863,13865.11812138999,-8.774122980001266,53030.95295664001 2025-10-16,09:11:05.000,289,11122931,112365,0,1760605864,13865.07770352999,-8.774122980001266,53030.94596952 2025-10-16,09:11:06.000,289,11122872,112285,0,1760605865,13865.158539249991,-8.774122980001266,53030.980905120006 2025-10-16,09:11:07.000,289,11122914,112485,0,1760605866,13865.16527556,-8.809368629998062,53030.959943760005 2025-10-16,09:11:08.000,289,11122866,112325,0,1760605867,13865.138330319991,-8.809368629998062,53031.03680208 2025-10-16,09:11:09.000,289,11122904,112485,0,1760605868,13865.138330319991,-8.83051601999614,53031.008853600004 2025-10-16,09:11:10.000,289,11122848,112285,0,1760605869,13865.158539249991,-8.83051601999614,53031.02282784001 2025-10-16,09:11:11.000,289,11122919,112365,0,1760605870,13865.131594009996,-8.844614280002133,53031.02282784001 2025-10-16,09:11:12.000,289,11122911,112325,0,1760605871,13865.158539249991,-8.844614280002133,53031.03680208 2025-10-16,09:11:13.000,289,11122928,112645,0,1760605872,13865.151802939996,-8.893958189997647,53031.078724800005 2025-10-16,09:11:14.000,289,11122832,111965,0,1760605873,13865.16527556,-8.886909059998288,53031.01584072 2025-10-16,09:11:15.000,289,11122926,112125,0,1760605874,13865.158539249991,-8.893958189997647,53031.078724800005 2025-10-16,09:11:16.000,289,11122814,112805,0,1760605875,13865.138330319991,-8.901007319997007,53031.07173768001 2025-10-16,09:11:17.000,289,11122919,112445,0,1760605876,13865.09791245999,-8.908056449996366,53031.10667328 2025-10-16,09:11:18.000,289,11122909,112525,0,1760605877,13865.1248577,-8.893958189997647,53031.08571192 2025-10-16,09:11:19.000,289,11122892,112405,0,1760605878,13865.09791245999,-8.901007319997007,53031.078724800005 2025-10-16,09:11:20.000,289,11122936,112485,0,1760605879,13865.158539249991,-8.87985992999893,53031.05077632001 2025-10-16,09:11:21.000,289,11122836,112285,0,1760605880,13865.138330319991,-8.87281079999957,53031.08571192 2025-10-16,09:11:22.000,289,11122846,112325,0,1760605881,13865.11812138999,-8.844614280002133,53031.09269904 2025-10-16,09:11:23.000,289,11122859,112325,0,1760605882,13865.06423091,-8.886909059998288,53031.07173768001 2025-10-16,09:11:24.000,289,11122877,112445,0,1760605883,13865.07770352999,-8.858712540000852,53031.078724800005 2025-10-16,09:11:25.000,289,11122864,112165,0,1760605884,13865.05749459999,-8.851663410001493,53031.10667328 2025-10-16,09:11:26.000,289,11122886,112245,0,1760605885,13865.09791245999,-8.837565149995498,53031.127634640005 2025-10-16,09:11:27.000,289,11122858,112285,0,1760605886,13865.091176149996,-8.858712540000852,53031.09968616001 2025-10-16,09:11:28.000,289,11122855,112325,0,1760605887,13865.06423091,-8.816417759997421,53031.14859600001 2025-10-16,09:11:29.000,289,11122826,112365,0,1760605888,13865.04402198,-8.858712540000852,53031.15558312 2025-10-16,09:11:30.000,289,11122875,112485,0,1760605889,13865.02381305,-8.816417759997421,53031.197505840006 2025-10-16,09:11:31.000,289,11122865,112325,0,1760605890,13865.07770352999,-8.82346688999678,53031.15558312 2025-10-16,09:11:32.000,289,11122875,112645,0,1760605891,13865.070967219996,-8.795270369999344,53031.14160888001 2025-10-16,09:11:33.000,289,11122879,112405,0,1760605892,13865.050758289995,-8.809368629998062,53031.15558312 2025-10-16,09:11:34.000,289,11122839,112485,0,1760605893,13865.070967219996,-8.788221239999984,53031.12064752001 2025-10-16,09:11:35.000,289,11122870,112245,0,1760605894,13865.111385079996,-8.802319499998703,53031.13462176 2025-10-16,09:11:36.000,289,11122922,112205,0,1760605895,13865.070967219996,-8.809368629998062,53031.12064752001 2025-10-16,09:11:37.000,289,11122871,112285,0,1760605896,13865.05749459999,-8.82346688999678,53031.127634640005 2025-10-16,09:11:38.000,289,11122879,112325,0,1760605897,13865.11812138999,-8.844614280002133,53031.16955736001 2025-10-16,09:11:39.000,289,11122828,111965,0,1760605898,13865.11812138999,-8.816417759997421,53031.14160888001 2025-10-16,09:11:40.000,289,11122864,112285,0,1760605899,13865.158539249991,-8.893958189997647,53031.14859600001 2025-10-16,09:11:41.000,289,11122876,112445,0,1760605900,13865.151802939996,-8.915105579995725,53031.14859600001 2025-10-16,09:11:42.000,289,11122915,112525,0,1760605901,13865.131594009996,-8.893958189997647,53031.16257024 2025-10-16,09:11:43.000,289,11122896,112445,0,1760605902,13865.151802939996,-8.87985992999893,53031.13462176 2025-10-16,09:11:44.000,289,11122852,112405,0,1760605903,13865.20569342,-8.851663410001493,53031.176544480004 2025-10-16,09:11:45.000,289,11122881,112285,0,1760605904,13865.212429729996,-8.858712540000852,53031.23942856001 2025-10-16,09:11:46.000,289,11122863,112285,0,1760605905,13865.219166039991,-8.86576167000021,53031.23244144 2025-10-16,09:11:47.000,289,11122913,112645,0,1760605906,13865.273056519996,-8.87985992999893,53031.23942856001 2025-10-16,09:11:48.000,289,11122824,112325,0,1760605907,13865.273056519996,-8.87281079999957,53031.20449296 2025-10-16,09:11:49.000,289,11122863,112485,0,1760605908,13865.225902350001,-8.86576167000021,53031.23244144 2025-10-16,09:11:50.000,289,11122856,112525,0,1760605909,13865.239374969991,-8.858712540000852,53031.21148008 2025-10-16,09:11:51.000,289,11122920,112525,0,1760605910,13865.232638659996,-8.851663410001493,53031.21148008 2025-10-16,09:11:52.000,289,11122929,112285,0,1760605911,13865.279792829991,-8.837565149995498,53031.21846720001 2025-10-16,09:11:53.000,289,11122903,112445,0,1760605912,13865.279792829991,-8.809368629998062,53031.28833840001 2025-10-16,09:11:54.000,289,11122881,112165,0,1760605913,13865.266320210001,-8.837565149995498,53031.2534028 2025-10-16,09:11:55.000,289,11122852,112205,0,1760605914,13865.239374969991,-8.781172110000625,53031.27436416 2025-10-16,09:11:56.000,289,11122938,112285,0,1760605915,13865.279792829991,-8.781172110000625,53031.26737704001 2025-10-16,09:11:57.000,289,11122910,112645,0,1760605916,13865.286529140001,-8.816417759997421,53031.30929976001 2025-10-16,09:11:58.000,289,11122840,112285,0,1760605917,13865.225902350001,-8.802319499998703,53031.28833840001 2025-10-16,09:11:59.000,289,11122853,112125,0,1760605918,13865.212429729996,-8.767073850001907,53031.33724824001 2025-10-16,09:12:00.000,289,11122832,112285,0,1760605919,13865.225902350001,-8.82346688999678,53031.2534028 2025-10-16,09:12:01.000,289,11122939,112445,0,1760605920,13865.20569342,-8.83051601999614,53031.246415680005 2025-10-16,09:12:02.000,289,11122916,112325,0,1760605921,13865.198957109991,-8.844614280002133,53031.26038992 2025-10-16,09:12:03.000,289,11122923,112565,0,1760605922,13865.138330319991,-8.802319499998703,53031.30231264 2025-10-16,09:12:04.000,289,11122851,112245,0,1760605923,13865.11812138999,-8.82346688999678,53031.26737704001 2025-10-16,09:12:05.000,289,11122879,112285,0,1760605924,13865.10464877,-8.82346688999678,53031.31628688001 2025-10-16,09:12:06.000,289,11122931,112365,0,1760605925,13865.1248577,-8.816417759997421,53031.27436416 2025-10-16,09:12:07.000,289,11122935,112245,0,1760605926,13865.131594009996,-8.795270369999344,53031.27436416 2025-10-16,09:12:08.000,289,11122900,112365,0,1760605927,13865.11812138999,-8.781172110000625,53031.28135128 2025-10-16,09:12:09.000,289,11122944,112285,0,1760605928,13865.131594009996,-8.809368629998062,53031.27436416 2025-10-16,09:12:10.000,289,11122892,112365,0,1760605929,13865.09791245999,-8.781172110000625,53031.31628688001 2025-10-16,09:12:11.000,289,11122854,112245,0,1760605930,13865.158539249991,-8.774122980001266,53031.295325520005 2025-10-16,09:12:12.000,289,11122844,112285,0,1760605931,13865.158539249991,-8.752975589995913,53031.295325520005 2025-10-16,09:12:13.000,289,11122875,112245,0,1760605932,13865.198957109991,-8.731828199997835,53031.31628688001 2025-10-16,09:12:14.000,289,11122847,112485,0,1760605933,13865.198957109991,-8.767073850001907,53031.344235360004 2025-10-16,09:12:15.000,289,11122867,112445,0,1760605934,13865.219166039991,-8.767073850001907,53031.344235360004 2025-10-16,09:12:16.000,289,11122932,112525,0,1760605935,13865.16527556,-8.767073850001907,53031.31628688001 2025-10-16,09:12:17.000,289,11122908,112485,0,1760605936,13865.219166039991,-8.752975589995913,53031.33724824001 2025-10-16,09:12:18.000,289,11122903,112245,0,1760605937,13865.273056519996,-8.745926459996554,53031.35122248 2025-10-16,09:12:19.000,289,11122855,112405,0,1760605938,13865.239374969991,-8.731828199997835,53031.35122248 2025-10-16,09:12:20.000,289,11122824,112125,0,1760605939,13865.266320210001,-8.767073850001907,53031.295325520005 2025-10-16,09:12:21.000,289,11122928,112485,0,1760605940,13865.246111280001,-8.760024719995272,53031.26038992 2025-10-16,09:12:22.000,289,11122887,112645,0,1760605941,13865.273056519996,-8.760024719995272,53031.323274 2025-10-16,09:12:23.000,289,11122927,112485,0,1760605942,13865.306738070001,-8.767073850001907,53031.33724824001 2025-10-16,09:12:24.000,289,11122857,112165,0,1760605943,13865.252847589996,-8.774122980001266,53031.35122248 2025-10-16,09:12:25.000,289,11122878,112405,0,1760605944,13865.320210689992,-8.774122980001266,53031.35820960001 2025-10-16,09:12:26.000,289,11122908,112485,0,1760605945,13865.293265449996,-8.774122980001266,53031.33026112 2025-10-16,09:12:27.000,289,11122859,112325,0,1760605946,13865.266320210001,-8.802319499998703,53031.28833840001 2025-10-16,09:12:28.000,289,11122876,112165,0,1760605947,13865.279792829991,-8.788221239999984,53031.35122248 2025-10-16,09:12:29.000,289,11122901,112125,0,1760605948,13865.293265449996,-8.745926459996554,53031.323274 2025-10-16,09:12:31.000,289,11122875,112405,0,1760605950,13865.273056519996,-8.738877329997194,53031.37218384 2025-10-16,09:12:32.000,289,11122918,112485,0,1760605951,13865.293265449996,-8.767073850001907,53031.414106560005 2025-10-16,09:12:33.000,289,11122924,112485,0,1760605952,13865.320210689992,-8.738877329997194,53031.414106560005 2025-10-16,09:12:34.000,289,11122851,112805,0,1760605953,13865.293265449996,-8.767073850001907,53031.365196720006 2025-10-16,09:12:35.000,289,11122911,112165,0,1760605954,13865.340419619992,-8.760024719995272,53031.40711944001 2025-10-16,09:12:36.000,289,11122963,112125,0,1760605955,13865.360628549992,-8.767073850001907,53031.43506792001 2025-10-16,09:12:37.000,289,11122918,112325,0,1760605956,13865.340419619992,-8.760024719995272,53031.4280808 2025-10-16,09:12:38.000,289,11122872,112125,0,1760605957,13865.374101169997,-8.767073850001907,53031.463016400005 2025-10-16,09:12:39.000,289,11122938,112485,0,1760605958,13865.340419619992,-8.752975589995913,53031.42109368 2025-10-16,09:12:40.000,289,11122834,112285,0,1760605959,13865.374101169997,-8.774122980001266,53031.414106560005 2025-10-16,09:12:41.000,289,11122901,112365,0,1760605960,13865.367364860002,-8.760024719995272,53031.40711944001 2025-10-16,09:12:42.000,289,11122835,112285,0,1760605961,13865.320210689992,-8.781172110000625,53031.4280808 2025-10-16,09:12:43.000,289,11122919,112485,0,1760605962,13865.347155930001,-8.809368629998062,53031.44904216 2025-10-16,09:12:44.000,289,11122839,112365,0,1760605963,13865.340419619992,-8.83051601999614,53031.47000352 2025-10-16,09:12:45.000,289,11122868,112405,0,1760605964,13865.326947000001,-8.82346688999678,53031.47000352 2025-10-16,09:12:46.000,289,11122916,112525,0,1760605965,13865.300001759992,-8.83051601999614,53031.47699064001 2025-10-16,09:12:47.000,289,11122888,112525,0,1760605966,13865.300001759992,-8.82346688999678,53031.48397776001 2025-10-16,09:12:48.000,289,11122842,112405,0,1760605967,13865.320210689992,-8.851663410001493,53031.49096488 2025-10-16,09:12:49.000,289,11122928,112365,0,1760605968,13865.326947000001,-8.809368629998062,53031.44205504 2025-10-16,09:12:50.000,289,11122912,112365,0,1760605969,13865.293265449996,-8.788221239999984,53031.51891336 2025-10-16,09:12:51.000,289,11122921,112405,0,1760605970,13865.306738070001,-8.774122980001266,53031.47699064001 2025-10-16,09:12:52.000,289,11122877,112245,0,1760605971,13865.293265449996,-8.774122980001266,53031.497952 2025-10-16,09:12:53.000,289,11122862,112485,0,1760605972,13865.286529140001,-8.781172110000625,53031.50493912001 2025-10-16,09:12:54.000,289,11122854,112285,0,1760605973,13865.266320210001,-8.774122980001266,53031.497952 2025-10-16,09:12:55.000,289,11122907,112285,0,1760605974,13865.300001759992,-8.795270369999344,53031.54686184 2025-10-16,09:12:56.000,289,11122873,112325,0,1760605975,13865.320210689992,-8.752975589995913,53031.532887600006 2025-10-16,09:12:57.000,289,11122909,112485,0,1760605976,13865.353892239997,-8.752975589995913,53031.532887600006 2025-10-16,09:12:58.000,289,11122905,112525,0,1760605977,13865.387573790002,-8.717729939999117,53031.55384896001 2025-10-16,09:12:59.000,289,11122926,112205,0,1760605978,13865.380837479992,-8.738877329997194,53031.54686184 2025-10-16,09:13:00.000,289,11122829,112405,0,1760605979,13865.421255339992,-8.760024719995272,53031.581797440005 2025-10-16,09:13:01.000,289,11122888,112085,0,1760605980,13865.468409510002,-8.738877329997194,53031.62372016001 2025-10-16,09:13:02.000,289,11122864,112005,0,1760605981,13865.495354749997,-8.760024719995272,53031.60275880001 2025-10-16,09:13:03.000,289,11122845,112365,0,1760605982,13865.502091059992,-8.752975589995913,53031.5678232 2025-10-16,09:13:04.000,289,11122883,112045,0,1760605983,13865.522299989992,-8.774122980001266,53031.57481032001 2025-10-16,09:13:05.000,289,11122886,112325,0,1760605984,13865.542508919993,-8.767073850001907,53031.62372016001 2025-10-16,09:13:06.000,289,11122876,112165,0,1760605985,13865.555981539997,-8.738877329997194,53031.6376944 2025-10-16,09:13:07.000,289,11122857,112045,0,1760605986,13865.555981539997,-8.731828199997835,53031.630707280005 2025-10-16,09:13:08.000,289,11122843,112405,0,1760605987,13865.603135709993,-8.752975589995913,53031.71455272 2025-10-16,09:13:09.000,289,11122839,112645,0,1760605988,13865.623344639993,-8.724779069998476,53031.71455272 2025-10-16,09:13:10.000,289,11122940,112445,0,1760605989,13865.636817259998,-8.760024719995272,53031.67263000001 2025-10-16,09:13:11.000,289,11122914,112485,0,1760605990,13865.663762499993,-8.760024719995272,53031.72153984001 2025-10-16,09:13:12.000,289,11122866,112045,0,1760605991,13865.643553569993,-8.752975589995913,53031.74250120001 2025-10-16,09:13:13.000,289,11122939,112285,0,1760605992,13865.609872020003,-8.731828199997835,53031.76346256 2025-10-16,09:13:14.000,289,11122900,112485,0,1760605993,13865.650289879988,-8.717729939999117,53031.77044968001 2025-10-16,09:13:15.000,289,11122900,112405,0,1760605994,13865.609872020003,-8.738877329997194,53031.72153984001 2025-10-16,09:13:16.000,289,11122902,112325,0,1760605995,13865.576190469998,-8.724779069998476,53031.75647544 2025-10-16,09:13:17.000,289,11122843,112445,0,1760605996,13865.555981539997,-8.738877329997194,53031.80538528 2025-10-16,09:13:18.000,289,11122818,112365,0,1760605997,13865.529036300002,-8.724779069998476,53031.81237240001 2025-10-16,09:13:19.000,289,11122939,112645,0,1760605998,13865.535772609997,-8.731828199997835,53031.79141104001 2025-10-16,09:13:20.000,289,11122940,112405,0,1760605999,13865.495354749997,-8.731828199997835,53031.868269360006 2025-10-16,09:13:21.000,289,11122841,112245,0,1760606000,13865.522299989992,-8.69658255000104,53031.81237240001 2025-10-16,09:13:22.000,289,11122824,112365,0,1760606001,13865.495354749997,-8.717729939999117,53031.82634664 2025-10-16,09:13:23.000,289,11122907,112165,0,1760606002,13865.495354749997,-8.69658255000104,53031.83333376 2025-10-16,09:13:24.000,289,11122861,112285,0,1760606003,13865.502091059992,-8.710680809999758,53031.84032088001 2025-10-16,09:13:25.000,289,11122884,112125,0,1760606004,13865.488618440002,-8.69658255000104,53031.85429512 2025-10-16,09:13:26.000,289,11122845,112165,0,1760606005,13865.468409510002,-8.738877329997194,53031.81237240001 2025-10-16,09:13:27.000,289,11122923,112165,0,1760606006,13865.495354749997,-8.767073850001907,53031.85429512 2025-10-16,09:13:28.000,289,11122910,112285,0,1760606007,13865.502091059992,-8.724779069998476,53031.87525648 2025-10-16,09:13:29.000,289,11122827,112405,0,1760606008,13865.481882129992,-8.760024719995272,53031.88923072001 2025-10-16,09:13:30.000,289,11122935,112285,0,1760606009,13865.481882129992,-8.781172110000625,53031.86128224001 2025-10-16,09:13:31.000,289,11122838,112205,0,1760606010,13865.488618440002,-8.795270369999344,53031.86128224001 2025-10-16,09:13:32.000,289,11122884,112285,0,1760606011,13865.475145819997,-8.83051601999614,53031.80538528 2025-10-16,09:13:33.000,289,11122850,112645,0,1760606012,13865.481882129992,-8.837565149995498,53031.81935952001 2025-10-16,09:13:34.000,289,11122874,112285,0,1760606013,13865.468409510002,-8.816417759997421,53031.847308000004 2025-10-16,09:13:35.000,289,11122978,112285,0,1760606014,13865.454936889997,-8.851663410001493,53031.868269360006 2025-10-16,09:13:36.000,289,11122934,112285,0,1760606015,13865.468409510002,-8.851663410001493,53031.83333376 2025-10-16,09:13:37.000,289,11122862,112525,0,1760606016,13865.448200580002,-8.816417759997421,53031.86128224001 2025-10-16,09:13:38.000,289,11122932,112365,0,1760606017,13865.454936889997,-8.795270369999344,53031.917179200005 2025-10-16,09:13:39.000,289,11122826,112365,0,1760606018,13865.441464269992,-8.816417759997421,53031.868269360006 2025-10-16,09:13:40.000,289,11122869,112405,0,1760606019,13865.448200580002,-8.795270369999344,53031.87525648 2025-10-16,09:13:41.000,289,11122912,112325,0,1760606020,13865.448200580002,-8.788221239999984,53031.86128224001 2025-10-16,09:13:42.000,289,11122858,112485,0,1760606021,13865.448200580002,-8.745926459996554,53031.91019208001 2025-10-16,09:13:43.000,289,11122847,112365,0,1760606022,13865.407782720002,-8.774122980001266,53031.868269360006 2025-10-16,09:13:44.000,289,11122947,112365,0,1760606023,13865.394310099997,-8.774122980001266,53031.85429512 2025-10-16,09:13:45.000,289,11122866,112445,0,1760606024,13865.380837479992,-8.731828199997835,53031.85429512 2025-10-16,09:13:46.000,289,11122935,112245,0,1760606025,13865.407782720002,-8.760024719995272,53031.85429512 2025-10-16,09:13:47.000,289,11122879,112405,0,1760606026,13865.380837479992,-8.738877329997194,53031.85429512 2025-10-16,09:13:48.000,289,11122858,112405,0,1760606027,13865.367364860002,-8.752975589995913,53031.89621784 2025-10-16,09:13:49.000,289,11122849,112525,0,1760606028,13865.340419619992,-8.760024719995272,53031.86128224001 2025-10-16,09:13:50.000,289,11122845,112285,0,1760606029,13865.313474379996,-8.767073850001907,53031.85429512 2025-10-16,09:13:51.000,289,11122917,112325,0,1760606030,13865.326947000001,-8.731828199997835,53031.87525648 2025-10-16,09:13:52.000,289,11122915,112445,0,1760606031,13865.293265449996,-8.738877329997194,53031.91019208001 2025-10-16,09:13:53.000,289,11122924,112045,0,1760606032,13865.273056519996,-8.760024719995272,53031.85429512 2025-10-16,09:13:54.000,289,11122844,112365,0,1760606033,13865.232638659996,-8.781172110000625,53031.85429512 2025-10-16,09:13:55.000,289,11122848,112405,0,1760606034,13865.232638659996,-8.760024719995272,53031.868269360006 2025-10-16,09:13:56.000,289,11122870,112405,0,1760606035,13865.212429729996,-8.760024719995272,53031.81237240001 2025-10-16,09:13:57.000,289,11122869,112325,0,1760606036,13865.18548449,-8.738877329997194,53031.85429512 2025-10-16,09:13:58.000,289,11122930,112405,0,1760606037,13865.158539249991,-8.760024719995272,53031.82634664 2025-10-16,09:13:59.000,289,11122837,112325,0,1760606038,13865.14506663,-8.710680809999758,53031.82634664 2025-10-16,09:14:00.000,289,11122843,112525,0,1760606039,13865.16527556,-8.731828199997835,53031.83333376 2025-10-16,09:14:01.000,289,11122872,112525,0,1760606040,13865.151802939996,-8.774122980001266,53031.80538528 2025-10-16,09:14:02.000,289,11122852,112245,0,1760606041,13865.151802939996,-8.745926459996554,53031.83333376 2025-10-16,09:14:03.000,289,11122939,112405,0,1760606042,13865.131594009996,-8.731828199997835,53031.798398160005 2025-10-16,09:14:04.000,289,11122891,112445,0,1760606043,13865.151802939996,-8.731828199997835,53031.78442392 2025-10-16,09:14:05.000,289,11122938,112645,0,1760606044,13865.178748179991,-8.724779069998476,53031.78442392 2025-10-16,09:14:06.000,289,11122832,112525,0,1760606045,13865.16527556,-8.703631680000399,53031.798398160005 2025-10-16,09:14:07.000,289,11122893,112125,0,1760606046,13865.178748179991,-8.731828199997835,53031.83333376 2025-10-16,09:14:08.000,289,11122921,112365,0,1760606047,13865.16527556,-8.69658255000104,53031.80538528 2025-10-16,09:14:09.000,289,11122951,112285,0,1760606048,13865.18548449,-8.703631680000399,53031.7774368 2025-10-16,09:14:10.000,289,11122928,112325,0,1760606049,13865.158539249991,-8.668386029996327,53031.77044968001 2025-10-16,09:14:11.000,289,11122915,112205,0,1760606050,13865.239374969991,-8.68953342000168,53031.80538528 2025-10-16,09:14:12.000,289,11122900,112245,0,1760606051,13865.259583899991,-8.710680809999758,53031.81237240001 2025-10-16,09:14:13.000,289,11122882,112125,0,1760606052,13865.266320210001,-8.668386029996327,53031.81935952001 2025-10-16,09:14:14.000,289,11122855,112365,0,1760606053,13865.259583899991,-8.682484290002321,53031.7774368 2025-10-16,09:14:15.000,289,11122885,112445,0,1760606054,13865.246111280001,-8.64018950999889,53031.83333376 2025-10-16,09:14:16.000,289,11122939,112165,0,1760606055,13865.252847589996,-8.68953342000168,53031.85429512 2025-10-16,09:14:17.000,289,11122895,112445,0,1760606056,13865.273056519996,-8.661336899996968,53031.77044968001 2025-10-16,09:14:18.000,289,11122900,112205,0,1760606057,13865.293265449996,-8.682484290002321,53031.78442392 2025-10-16,09:14:19.000,289,11122848,112285,0,1760606058,13865.286529140001,-8.626091250000172,53031.78442392 2025-10-16,09:14:20.000,289,11122858,112405,0,1760606059,13865.252847589996,-8.611992990001454,53031.79141104001 2025-10-16,09:14:21.000,289,11122942,112365,0,1760606060,13865.232638659996,-8.611992990001454,53031.79141104001 2025-10-16,09:14:22.000,289,11122932,112325,0,1760606061,13865.266320210001,-8.619042120000813,53031.79141104001 2025-10-16,09:14:23.000,289,11122968,112525,0,1760606062,13865.286529140001,-8.626091250000172,53031.78442392 2025-10-16,09:14:24.000,289,11122928,112325,0,1760606063,13865.313474379996,-8.611992990001454,53031.77044968001 2025-10-16,09:14:25.000,289,11122884,112365,0,1760606064,13865.300001759992,-8.583796469996742,53031.81237240001 2025-10-16,09:14:26.000,289,11122872,112245,0,1760606065,13865.320210689992,-8.583796469996742,53031.798398160005 2025-10-16,09:14:27.000,289,11122845,112365,0,1760606066,13865.313474379996,-8.604943860002095,53031.7774368 2025-10-16,09:14:28.000,289,11122915,112325,0,1760606067,13865.286529140001,-8.59789472999546,53031.79141104001 2025-10-16,09:14:29.000,289,11122928,112325,0,1760606068,13865.306738070001,-8.619042120000813,53031.798398160005 2025-10-16,09:14:30.000,289,11122914,112245,0,1760606069,13865.286529140001,-8.59789472999546,53031.76346256 2025-10-16,09:14:31.000,289,11122936,112285,0,1760606070,13865.300001759992,-8.555599949999305,53031.82634664 2025-10-16,09:14:32.000,289,11122892,112285,0,1760606071,13865.340419619992,-8.59789472999546,53031.80538528 2025-10-16,09:14:33.000,289,11122937,112365,0,1760606072,13865.347155930001,-8.583796469996742,53031.847308000004 2025-10-16,09:14:34.000,289,11122881,112405,0,1760606073,13865.306738070001,-8.59789472999546,53031.798398160005 2025-10-16,09:14:35.000,289,11122933,112125,0,1760606074,13865.286529140001,-8.583796469996742,53031.81237240001 2025-10-16,09:14:36.000,289,11122906,112245,0,1760606075,13865.306738070001,-8.5908455999961,53031.79141104001 2025-10-16,09:14:37.000,289,11122930,112285,0,1760606076,13865.347155930001,-8.59789472999546,53031.847308000004 2025-10-16,09:14:38.000,289,11122862,112205,0,1760606077,13865.353892239997,-8.583796469996742,53031.82634664 2025-10-16,09:14:39.000,289,11122843,112165,0,1760606078,13865.407782720002,-8.604943860002095,53031.82634664 2025-10-16,09:14:40.000,289,11122866,112405,0,1760606079,13865.434727959997,-8.562649079998664,53031.85429512 2025-10-16,09:14:41.000,289,11122911,112365,0,1760606080,13865.367364860002,-8.583796469996742,53031.917179200005 2025-10-16,09:14:42.000,289,11122845,112285,0,1760606081,13865.407782720002,-8.576747339997382,53031.98705040001 2025-10-16,09:14:43.000,289,11122925,112285,0,1760606082,13865.427991650002,-8.576747339997382,53031.92416632 2025-10-16,09:14:44.000,289,11122942,112485,0,1760606083,13865.414519029997,-8.583796469996742,53031.90320496 2025-10-16,09:14:45.000,289,11122886,112325,0,1760606084,13865.427991650002,-8.626091250000172,53031.93115344 2025-10-16,09:14:46.000,289,11122868,112285,0,1760606085,13865.401046409992,-8.59789472999546,53031.94512768 2025-10-16,09:14:47.000,289,11122887,112125,0,1760606086,13865.394310099997,-8.604943860002095,53031.91019208001 2025-10-16,09:14:48.000,289,11122927,112485,0,1760606087,13865.374101169997,-8.626091250000172,53031.87525648 2025-10-16,09:14:49.000,289,11122868,112525,0,1760606088,13865.407782720002,-8.626091250000172,53031.95910192001 2025-10-16,09:14:50.000,289,11122937,112445,0,1760606089,13865.448200580002,-8.668386029996327,53031.93814056001 2025-10-16,09:14:51.000,289,11122936,112085,0,1760606090,13865.427991650002,-8.668386029996327,53031.91019208001 2025-10-16,09:14:52.000,289,11122855,112365,0,1760606091,13865.461673199992,-8.69658255000104,53031.91019208001 2025-10-16,09:14:53.000,289,11122869,111965,0,1760606092,13865.448200580002,-8.724779069998476,53031.93115344 2025-10-16,09:14:54.000,289,11122866,112365,0,1760606093,13865.441464269992,-8.717729939999117,53031.9521148 2025-10-16,09:14:55.000,289,11122928,112365,0,1760606094,13865.454936889997,-8.724779069998476,53031.9521148 2025-10-16,09:14:56.000,289,11122901,112205,0,1760606095,13865.414519029997,-8.767073850001907,53031.98705040001 2025-10-16,09:14:57.000,289,11122924,112525,0,1760606096,13865.488618440002,-8.809368629998062,53031.97307616 2025-10-16,09:14:58.000,289,11122898,112325,0,1760606097,13865.508827370002,-8.816417759997421,53031.98705040001 2025-10-16,09:14:59.000,289,11122867,112365,0,1760606098,13865.535772609997,-8.816417759997421,53031.94512768 2025-10-16,09:15:00.000,289,11122867,112325,0,1760606099,13865.488618440002,-8.82346688999678,53031.9521148 2025-10-16,09:15:01.000,289,11122863,112285,0,1760606100,13865.515563679997,-8.844614280002133,53032.00102464 2025-10-16,09:15:02.000,289,11122944,112405,0,1760606101,13865.495354749997,-8.83051601999614,53032.035960240006 2025-10-16,09:15:03.000,289,11122930,112245,0,1760606102,13865.522299989992,-8.83051601999614,53031.99403752 2025-10-16,09:15:04.000,289,11122930,112285,0,1760606103,13865.596399399998,-8.837565149995498,53032.00102464 2025-10-16,09:15:05.000,289,11122891,112405,0,1760606104,13865.542508919993,452.94389202000457,53032.00801176001 2025-10-16,09:15:06.000,289,11122880,112405,0,1760606105,13865.515563679997,-8.844614280002133,53032.014998880004 2025-10-16,09:15:07.000,289,11122856,112285,0,1760606106,13865.502091059992,-8.851663410001493,53032.00102464 2025-10-16,09:15:08.000,289,11122918,112245,0,1760606107,13865.522299989992,-8.844614280002133,53032.07089584 2025-10-16,09:15:09.000,289,11122872,112485,0,1760606108,13865.542508919993,-8.851663410001493,53032.04294736 2025-10-16,09:15:10.000,289,11122973,112365,0,1760606109,13865.508827370002,-8.851663410001493,53032.084870080005 2025-10-16,09:15:11.000,289,11122862,112445,0,1760606110,13865.535772609997,-8.844614280002133,53032.021986 2025-10-16,09:15:12.000,289,11122873,112485,0,1760606111,13865.542508919993,-8.844614280002133,53032.02897312001 2025-10-16,09:15:13.000,289,11122856,112405,0,1760606112,13865.508827370002,-8.851663410001493,53032.014998880004 2025-10-16,09:15:14.000,289,11122929,112285,0,1760606113,13865.515563679997,-8.915105579995725,53032.05692160001 2025-10-16,09:15:15.000,289,11122897,112285,0,1760606114,13865.515563679997,452.8734007200037,53032.09884432 2025-10-16,09:15:16.000,289,11122936,112165,0,1760606115,13865.515563679997,-8.908056449996366,53032.084870080005 2025-10-16,09:15:17.000,289,11122859,112485,0,1760606116,13865.495354749997,-8.915105579995725,53032.09884432 2025-10-16,09:15:18.000,289,11122847,112125,0,1760606117,13865.515563679997,-8.901007319997007,53032.07788296001 2025-10-16,09:15:19.000,289,11122886,112525,0,1760606118,13865.441464269992,-8.908056449996366,53032.07788296001 2025-10-16,09:15:20.000,289,11122896,112525,0,1760606119,13865.434727959997,-8.950351229999796,53032.05692160001 2025-10-16,09:15:21.000,289,11122945,112325,0,1760606120,13865.421255339992,-8.957400359999156,53032.04993448 2025-10-16,09:15:22.000,289,11122932,112285,0,1760606121,13865.434727959997,-8.929203840001719,53032.133779920005 2025-10-16,09:15:23.000,289,11122929,112485,0,1760606122,13865.407782720002,-8.886909059998288,53032.084870080005 2025-10-16,09:15:24.000,289,11122862,112325,0,1760606123,13865.421255339992,-8.893958189997647,53032.04993448 2025-10-16,09:15:25.000,289,11122885,112485,0,1760606124,13865.407782720002,-8.908056449996366,53032.07788296001 2025-10-16,09:15:26.000,289,11122886,112325,0,1760606125,13865.360628549992,-8.901007319997007,53032.10583144001 2025-10-16,09:15:27.000,289,11122930,112245,0,1760606126,13865.367364860002,-8.922154709995084,53032.14076704 2025-10-16,09:15:28.000,289,11122939,112525,0,1760606127,13865.333683309997,-8.908056449996366,53032.0918572 2025-10-16,09:15:29.000,289,11122903,112365,0,1760606128,13865.380837479992,452.85225332999835,53032.035960240006 2025-10-16,09:15:30.000,289,11122872,112285,0,1760606129,13865.380837479992,-8.858712540000852,53032.014998880004 2025-10-16,09:15:31.000,289,11122890,112285,0,1760606130,13865.340419619992,-8.915105579995725,53032.02897312001 2025-10-16,09:15:32.000,289,11122908,112485,0,1760606131,13865.353892239997,-8.87985992999893,53032.084870080005 2025-10-16,09:15:33.000,289,11122956,112205,0,1760606132,13865.367364860002,-8.886909059998288,53032.04993448 2025-10-16,09:15:34.000,289,11122913,112485,0,1760606133,13865.380837479992,-8.86576167000021,53032.014998880004 2025-10-16,09:15:35.000,289,11122921,112125,0,1760606134,13865.407782720002,-8.893958189997647,53031.98006328001 2025-10-16,09:15:36.000,289,11122842,112445,0,1760606135,13865.427991650002,-8.893958189997647,53032.02897312001 2025-10-16,09:15:37.000,289,11122895,112045,0,1760606136,13865.394310099997,-8.908056449996366,53032.00102464 2025-10-16,09:15:38.000,289,11122909,112445,0,1760606137,13865.387573790002,-8.86576167000021,53031.9521148 2025-10-16,09:15:39.000,289,11122856,112285,0,1760606138,13865.394310099997,-8.886909059998288,53032.014998880004 2025-10-16,09:15:40.000,289,11122853,112405,0,1760606139,13865.374101169997,-8.901007319997007,53031.93814056001 2025-10-16,09:15:41.000,289,11122912,112525,0,1760606140,13865.360628549992,-8.886909059998288,53032.02897312001 2025-10-16,09:15:42.000,289,11122868,112405,0,1760606141,13865.421255339992,-8.929203840001719,53032.021986 2025-10-16,09:15:43.000,289,11122917,112525,0,1760606142,13865.401046409992,-8.915105579995725,53032.06390872 2025-10-16,09:15:44.000,289,11122917,112245,0,1760606143,13865.367364860002,-8.922154709995084,53032.02897312001 2025-10-16,09:15:45.000,289,11122896,112485,0,1760606144,13865.374101169997,-8.915105579995725,53032.04993448 2025-10-16,09:15:46.000,289,11122887,112365,0,1760606145,13865.360628549992,-8.901007319997007,53032.0918572 2025-10-16,09:15:47.000,289,11122935,112405,0,1760606146,13865.374101169997,-8.893958189997647,53032.11980568 2025-10-16,09:15:48.000,289,11122933,112285,0,1760606147,13865.434727959997,-8.922154709995084,53032.084870080005 2025-10-16,09:15:49.000,289,11122954,112125,0,1760606148,13865.353892239997,-8.929203840001719,53032.07089584 2025-10-16,09:15:50.000,289,11122878,112245,0,1760606149,13865.380837479992,-8.87985992999893,53032.07788296001 2025-10-16,09:15:51.000,289,11122858,112525,0,1760606150,13865.380837479992,-8.87281079999957,53032.0918572 2025-10-16,09:15:52.000,289,11122924,112325,0,1760606151,13865.367364860002,-8.901007319997007,53032.12679280001 2025-10-16,09:15:53.000,289,11122944,112405,0,1760606152,13865.414519029997,-8.851663410001493,53032.12679280001 2025-10-16,09:15:54.000,289,11122892,112525,0,1760606153,13865.454936889997,-8.886909059998288,53032.11980568 2025-10-16,09:15:55.000,289,11122845,112205,0,1760606154,13865.394310099997,-8.908056449996366,53032.11980568 2025-10-16,09:15:56.000,289,11122972,112405,0,1760606155,13865.421255339992,-8.929203840001719,53032.14076704 2025-10-16,09:15:57.000,289,11122876,112525,0,1760606156,13865.441464269992,-8.943302100000437,53032.11281856 2025-10-16,09:15:58.000,289,11122859,112245,0,1760606157,13865.488618440002,-8.929203840001719,53032.14775416001 2025-10-16,09:15:59.000,289,11122863,112405,0,1760606158,13865.542508919993,-8.943302100000437,53032.21063824 2025-10-16,09:16:00.000,289,11122842,112245,0,1760606159,13865.542508919993,-8.957400359999156,53032.17570264001 2025-10-16,09:16:01.000,289,11122914,111965,0,1760606160,13865.535772609997,-8.978547749997233,53032.182689760004 2025-10-16,09:16:02.000,289,11122931,112325,0,1760606161,13865.562717849993,-8.971498619997874,53032.19666400001 2025-10-16,09:16:03.000,289,11122984,112165,0,1760606162,13865.569454160002,-8.978547749997233,53032.2315996 2025-10-16,09:16:04.000,289,11122860,112405,0,1760606163,13865.569454160002,-9.006744270001946,53032.21762536 2025-10-16,09:16:05.000,289,11122953,112485,0,1760606164,13865.576190469998,-9.027891660000023,53032.203651120006 2025-10-16,09:16:06.000,289,11122948,112325,0,1760606165,13865.576190469998,-9.041989919998741,53032.21762536 2025-10-16,09:16:07.000,289,11122920,112285,0,1760606166,13865.596399399998,-9.063137309996819,53032.22461248001 2025-10-16,09:16:08.000,289,11122851,112205,0,1760606167,13865.576190469998,-9.027891660000023,53032.27352232001 2025-10-16,09:16:09.000,289,11122905,112365,0,1760606168,13865.596399399998,-9.027891660000023,53032.24557384001 2025-10-16,09:16:10.000,289,11122873,112245,0,1760606169,13865.555981539997,-9.027891660000023,53032.32941928 2025-10-16,09:16:11.000,289,11122946,112445,0,1760606170,13865.569454160002,-9.041989919998741,53032.30845792 2025-10-16,09:16:12.000,289,11122913,112525,0,1760606171,13865.576190469998,-9.027891660000023,53032.30845792 2025-10-16,09:16:13.000,289,11122903,112605,0,1760606172,13865.569454160002,-9.05608817999746,53032.29448368001 2025-10-16,09:16:14.000,289,11122877,112325,0,1760606173,13865.549245230002,-9.09838296000089,53032.30845792 2025-10-16,09:16:15.000,289,11122920,112285,0,1760606174,13865.569454160002,-9.112481219999609,53032.32243216001 2025-10-16,09:16:16.000,289,11122952,112365,0,1760606175,13865.562717849993,-9.119530349998968,53032.29448368001 2025-10-16,09:16:17.000,289,11122901,112405,0,1760606176,13865.555981539997,-9.119530349998968,53032.32243216001 2025-10-16,09:16:18.000,289,11122885,112285,0,1760606177,13865.542508919993,-9.091333830001531,53032.3364064 2025-10-16,09:16:19.000,289,11122878,112325,0,1760606178,13865.569454160002,-9.126579479998327,53032.29448368001 2025-10-16,09:16:20.000,289,11122916,112405,0,1760606179,13865.596399399998,-9.126579479998327,53032.30845792 2025-10-16,09:16:21.000,289,11122931,112485,0,1760606180,13865.609872020003,-9.119530349998968,53032.350380640004 2025-10-16,09:16:22.000,289,11122954,112285,0,1760606181,13865.603135709993,-9.119530349998968,53032.36435488001 2025-10-16,09:16:23.000,289,11122881,112605,0,1760606182,13865.596399399998,-9.119530349998968,53032.301470800005 2025-10-16,09:16:24.000,289,11122946,112565,0,1760606183,13865.630080950003,-9.175923390001117,53032.32243216001 2025-10-16,09:16:25.000,289,11122940,112285,0,1760606184,13865.636817259998,-9.168874260001758,53032.35736776 2025-10-16,09:16:26.000,289,11122944,112365,0,1760606185,13865.603135709993,-9.182972520000476,53032.34339352001 2025-10-16,09:16:27.000,289,11122953,112405,0,1760606186,13865.623344639993,-9.175923390001117,53032.350380640004 2025-10-16,09:16:28.000,289,11122928,112245,0,1760606187,13865.623344639993,-9.190021649999835,53032.37832912 2025-10-16,09:16:29.000,289,11122890,112485,0,1760606188,13865.623344639993,-9.218218169997272,53032.32941928 2025-10-16,09:16:30.000,289,11122879,112445,0,1760606189,13865.643553569993,-9.211169039997912,53032.39929048 2025-10-16,09:16:31.000,289,11122936,112285,0,1760606190,13865.764807149993,-9.211169039997912,53032.39929048 2025-10-16,09:16:32.000,289,11122950,112485,0,1760606191,13865.710916669988,-9.190021649999835,53032.39929048 2025-10-16,09:16:33.000,289,11122954,112365,0,1760606192,13865.697444049998,-9.218218169997272,53032.371342000006 2025-10-16,09:16:34.000,289,11122852,112405,0,1760606193,13865.690707739988,-9.22526729999663,53032.42723896 2025-10-16,09:16:35.000,289,11122937,112485,0,1760606194,13865.717652979998,-9.246414690001984,53032.39929048 2025-10-16,09:16:36.000,289,11122920,112405,0,1760606195,13865.704180359993,-9.22526729999663,53032.44820032 2025-10-16,09:16:37.000,289,11122938,112325,0,1760606196,13865.710916669988,-9.22526729999663,53032.44121320001 2025-10-16,09:16:38.000,289,11122916,112285,0,1760606197,13865.791752389989,-9.246414690001984,53032.43422608 2025-10-16,09:16:39.000,289,11122896,112405,0,1760606198,13865.764807149993,-9.23231642999599,53032.469161680005 2025-10-16,09:16:40.000,289,11122936,112365,0,1760606199,13865.791752389989,-9.267562080000062,53032.4761488 2025-10-16,09:16:41.000,289,11122951,112165,0,1760606200,13865.852379179989,-9.27461120999942,53032.51108440001 2025-10-16,09:16:42.000,289,11122976,112485,0,1760606201,13865.845642869994,-9.27461120999942,53032.518071520004 2025-10-16,09:16:43.000,289,11122968,112045,0,1760606202,13865.872588109989,-9.28166033999878,53032.54602 2025-10-16,09:16:44.000,289,11122895,112205,0,1760606203,13865.906269659994,-9.32395512000221,53032.4761488 2025-10-16,09:16:45.000,289,11122903,112125,0,1760606204,13865.852379179989,-9.267562080000062,53032.518071520004 2025-10-16,09:16:46.000,289,11122916,112485,0,1760606205,13865.89279703999,-9.260512950000702,53032.51108440001 2025-10-16,09:16:47.000,289,11122912,112445,0,1760606206,13865.91300596999,-9.288709469998139,53032.55300712 2025-10-16,09:16:48.000,289,11122906,112485,0,1760606207,13865.89279703999,-9.27461120999942,53032.54602 2025-10-16,09:16:49.000,289,11122889,112285,0,1760606208,13865.91300596999,-9.316905989995576,53032.55300712 2025-10-16,09:16:50.000,289,11122943,112365,0,1760606209,13865.865851799994,-9.288709469998139,53032.59492984 2025-10-16,09:16:51.000,289,11122954,112405,0,1760606210,13865.879324419999,-9.27461120999942,53032.55300712 2025-10-16,09:16:52.000,289,11122879,112405,0,1760606211,13865.886060729994,-9.309856859996216,53032.58095560001 2025-10-16,09:16:53.000,289,11122960,112645,0,1760606212,13865.89279703999,-9.32395512000221,53032.59492984 2025-10-16,09:16:54.000,289,11122909,112125,0,1760606213,13865.93321489999,-9.338053380000929,53032.57396848 2025-10-16,09:16:55.000,289,11122901,112485,0,1760606214,13865.886060729994,-9.373299029997725,53032.60890408001 2025-10-16,09:16:56.000,289,11122873,112485,0,1760606215,13865.89279703999,-9.359200769999006,53032.62287832 2025-10-16,09:16:57.000,289,11122933,112125,0,1760606216,13865.946687519994,-9.366249899998365,53032.60890408001 2025-10-16,09:16:58.000,289,11122907,112165,0,1760606217,13865.899533349999,-9.394446419995802,53032.60890408001 2025-10-16,09:16:59.000,289,11122930,112125,0,1760606218,13865.852379179989,-9.408544680001796,53032.62986544001 2025-10-16,09:17:00.000,289,11122901,112525,0,1760606219,13865.89279703999,-9.394446419995802,53032.58095560001 2025-10-16,09:17:01.000,289,11122873,112285,0,1760606220,13865.886060729994,-9.422642940000514,53032.6158912 2025-10-16,09:17:02.000,289,11122870,112285,0,1760606221,13865.89279703999,-9.415593810001155,53032.66480104 2025-10-16,09:17:03.000,289,11122908,112485,0,1760606222,13865.865851799994,-9.422642940000514,53032.685762400004 2025-10-16,09:17:04.000,289,11122872,112285,0,1760606223,13865.859115489999,-9.436741199999233,53032.65781392001 2025-10-16,09:17:05.000,289,11122920,112485,0,1760606224,13865.865851799994,-9.415593810001155,53032.6158912 2025-10-16,09:17:06.000,289,11122916,112365,0,1760606225,13865.886060729994,-9.408544680001796,53032.685762400004 2025-10-16,09:17:07.000,289,11122939,112325,0,1760606226,13865.879324419999,-9.415593810001155,53032.6158912 2025-10-16,09:17:08.000,289,11122962,112485,0,1760606227,13865.852379179989,-9.408544680001796,53032.636852560005 2025-10-16,09:17:09.000,289,11122883,112485,0,1760606228,13865.899533349999,-9.387397289996443,53032.636852560005 2025-10-16,09:17:10.000,289,11122954,112325,0,1760606229,13865.886060729994,-9.380348159997084,53032.62986544001 2025-10-16,09:17:11.000,289,11122913,112245,0,1760606230,13865.879324419999,-9.380348159997084,53032.62287832 2025-10-16,09:17:12.000,289,11122872,112445,0,1760606231,13865.845642869994,-9.373299029997725,53032.65781392001 2025-10-16,09:17:13.000,289,11122893,112205,0,1760606232,13865.852379179989,-9.373299029997725,53032.6158912 2025-10-16,09:17:14.000,289,11122957,112405,0,1760606233,13865.872588109989,-9.373299029997725,53032.62986544001 2025-10-16,09:17:15.000,289,11122883,112205,0,1760606234,13865.899533349999,-9.373299029997725,53032.65082680001 2025-10-16,09:17:16.000,289,11122930,112325,0,1760606235,13865.879324419999,-9.380348159997084,53032.64383968 2025-10-16,09:17:17.000,289,11122966,112445,0,1760606236,13865.879324419999,-9.394446419995802,53032.65082680001 2025-10-16,09:17:18.000,289,11122924,112485,0,1760606237,13865.906269659994,-9.401495549995161,53032.62986544001 2025-10-16,09:17:19.000,289,11122873,112645,0,1760606238,13865.879324419999,-9.422642940000514,53032.69973664001 2025-10-16,09:17:20.000,289,11122916,112485,0,1760606239,13865.89279703999,-9.394446419995802,53032.685762400004 2025-10-16,09:17:21.000,289,11122857,112445,0,1760606240,13865.926478589994,-9.401495549995161,53032.64383968 2025-10-16,09:17:22.000,289,11122850,112285,0,1760606241,13865.886060729994,-9.401495549995161,53032.685762400004 2025-10-16,09:17:23.000,289,11122901,112605,0,1760606242,13865.89279703999,-9.401495549995161,53032.720698 2025-10-16,09:17:24.000,289,11122951,112485,0,1760606243,13865.906269659994,-9.366249899998365,53032.72768512001 2025-10-16,09:17:25.000,289,11122975,112445,0,1760606244,13865.906269659994,-9.338053380000929,53032.69973664001 2025-10-16,09:17:26.000,289,11122981,112405,0,1760606245,13865.926478589994,-9.366249899998365,53032.73467224 2025-10-16,09:17:27.000,289,11122939,112325,0,1760606246,13865.919742279999,-9.394446419995802,53032.69274952 2025-10-16,09:17:28.000,289,11122888,112205,0,1760606247,13865.899533349999,-9.359200769999006,53032.72768512001 2025-10-16,09:17:29.000,289,11122930,112165,0,1760606248,13865.93321489999,-9.352151639999647,53032.706723760006 2025-10-16,09:17:30.000,289,11122974,112445,0,1760606249,13865.95342382999,-9.338053380000929,53032.74165936 2025-10-16,09:17:31.000,289,11122951,112445,0,1760606250,13865.93321489999,-9.316905989995576,53032.720698 2025-10-16,09:17:32.000,289,11122879,112325,0,1760606251,13865.906269659994,-9.33100425000157,53032.72768512001 2025-10-16,09:17:33.000,289,11122852,112285,0,1760606252,13865.95342382999,-9.373299029997725,53032.74165936 2025-10-16,09:17:34.000,289,11122881,112245,0,1760606253,13865.93321489999,-9.345102510000288,53032.76262072 2025-10-16,09:17:35.000,289,11122916,112365,0,1760606254,13865.919742279999,-9.338053380000929,53032.804543440005 2025-10-16,09:17:36.000,289,11122948,112405,0,1760606255,13865.946687519994,-9.352151639999647,53032.76960784 2025-10-16,09:17:37.000,289,11122881,112285,0,1760606256,13865.93321489999,-9.366249899998365,53032.804543440005 2025-10-16,09:17:38.000,289,11122937,112405,0,1760606257,13865.872588109989,-9.373299029997725,53032.804543440005 2025-10-16,09:17:39.000,289,11122952,112125,0,1760606258,13865.865851799994,-9.338053380000929,53032.7905692 2025-10-16,09:17:40.000,289,11122914,112285,0,1760606259,13865.811961319989,-9.401495549995161,53032.7905692 2025-10-16,09:17:41.000,289,11122875,112005,0,1760606260,13865.838906559999,-9.387397289996443,53032.8604404 2025-10-16,09:17:42.000,289,11122951,112365,0,1760606261,13865.832170249989,-9.401495549995161,53032.81851768001 2025-10-16,09:17:43.000,289,11122943,112365,0,1760606262,13865.798488699998,-9.408544680001796,53032.83947904 2025-10-16,09:17:44.000,289,11122933,112485,0,1760606263,13865.791752389989,-9.380348159997084,53032.853453280004 2025-10-16,09:17:45.000,289,11122878,112485,0,1760606264,13865.771543459989,-9.394446419995802,53032.83249192 2025-10-16,09:17:46.000,289,11122927,112525,0,1760606265,13865.724389289993,-9.415593810001155,53032.83249192 2025-10-16,09:17:47.000,289,11122979,112405,0,1760606266,13865.717652979998,-9.401495549995161,53032.88140176 2025-10-16,09:17:48.000,289,11122953,112485,0,1760606267,13865.670498809988,-9.422642940000514,53032.874414640006 2025-10-16,09:17:49.000,289,11122954,112285,0,1760606268,13865.697444049998,-9.450839459997951,53032.86742752001 2025-10-16,09:17:50.000,289,11122955,112365,0,1760606269,13865.636817259998,452.3306177100021,53032.82550480001 2025-10-16,09:17:51.000,289,11122944,112445,0,1760606270,13865.623344639993,-9.387397289996443,53032.86742752001 2025-10-16,09:17:52.000,289,11122902,112125,0,1760606271,13865.603135709993,-9.408544680001796,53032.83947904 2025-10-16,09:17:53.000,289,11122928,112285,0,1760606272,13865.569454160002,-9.415593810001155,53032.83947904 2025-10-16,09:17:54.000,289,11122877,112565,0,1760606273,13865.549245230002,-9.387397289996443,53032.84646616001 2025-10-16,09:17:55.000,289,11122877,112285,0,1760606274,13865.562717849993,-9.401495549995161,53032.79755632001 2025-10-16,09:17:56.000,289,11122889,112405,0,1760606275,13865.515563679997,-9.345102510000288,53032.81153056 2025-10-16,09:17:57.000,289,11122954,112285,0,1760606276,13865.535772609997,-9.352151639999647,53032.81851768001 2025-10-16,09:17:58.000,289,11122985,112805,0,1760606277,13865.522299989992,-9.338053380000929,53032.82550480001 2025-10-16,09:17:59.000,289,11122919,112205,0,1760606278,13865.495354749997,-9.316905989995576,53032.83249192 2025-10-16,09:18:00.000,289,11122894,112445,0,1760606279,13865.522299989992,-9.295758599997498,53032.82550480001 2025-10-16,09:18:01.000,289,11122927,112205,0,1760606280,13865.508827370002,-9.295758599997498,53032.804543440005 2025-10-16,09:18:02.000,289,11122963,112405,0,1760606281,13865.515563679997,-9.32395512000221,53032.82550480001 2025-10-16,09:18:03.000,289,11122941,112365,0,1760606282,13865.562717849993,-9.309856859996216,53032.84646616001 2025-10-16,09:18:04.000,289,11122879,112405,0,1760606283,13865.515563679997,-9.295758599997498,53032.8604404 2025-10-16,09:18:05.000,289,11122889,112525,0,1760606284,13865.555981539997,-9.267562080000062,53032.853453280004 2025-10-16,09:18:06.000,289,11122892,112205,0,1760606285,13865.609872020003,-9.260512950000702,53032.83249192 2025-10-16,09:18:07.000,289,11122899,112245,0,1760606286,13865.609872020003,-9.27461120999942,53032.83947904 2025-10-16,09:18:08.000,289,11122917,112485,0,1760606287,13865.603135709993,-9.288709469998139,53032.83947904 2025-10-16,09:18:09.000,289,11122919,112445,0,1760606288,13865.589663090002,-9.316905989995576,53032.83947904 2025-10-16,09:18:10.000,289,11122945,112565,0,1760606289,13865.643553569993,452.4504529199985,53032.83249192 2025-10-16,09:18:11.000,289,11122849,112245,0,1760606290,13865.690707739988,-9.345102510000288,53032.81153056 2025-10-16,09:18:12.000,289,11122927,112125,0,1760606291,13865.657026189998,-9.366249899998365,53032.804543440005 2025-10-16,09:18:13.000,289,11122854,112365,0,1760606292,13865.630080950003,-9.33100425000157,53032.83249192 2025-10-16,09:18:14.000,289,11122863,112125,0,1760606293,13865.636817259998,-9.394446419995802,53032.8604404 2025-10-16,09:18:15.000,289,11122911,112285,0,1760606294,13865.650289879988,-9.359200769999006,53032.79755632001 2025-10-16,09:18:16.000,289,11122940,112165,0,1760606295,13865.623344639993,-9.352151639999647,53032.76960784 2025-10-16,09:18:17.000,289,11122898,112205,0,1760606296,13865.650289879988,-9.359200769999006,53032.84646616001 2025-10-16,09:18:18.000,289,11122890,112485,0,1760606297,13865.630080950003,-9.401495549995161,53032.853453280004 2025-10-16,09:18:19.000,289,11122876,112165,0,1760606298,13865.657026189998,-9.380348159997084,53032.84646616001 2025-10-16,09:18:20.000,289,11122944,112365,0,1760606299,13865.576190469998,-9.394446419995802,53032.88140176 2025-10-16,09:18:21.000,289,11122859,112325,0,1760606300,13865.603135709993,-9.394446419995802,53032.83249192 2025-10-16,09:18:22.000,289,11122935,112125,0,1760606301,13865.589663090002,-9.366249899998365,53032.81851768001 2025-10-16,09:18:23.000,289,11122979,112405,0,1760606302,13865.596399399998,-9.387397289996443,53032.82550480001 2025-10-16,09:18:24.000,289,11122951,112165,0,1760606303,13865.582926779993,-9.387397289996443,53032.81851768001 2025-10-16,09:18:25.000,289,11122939,112365,0,1760606304,13865.603135709993,-9.408544680001796,53032.84646616001 2025-10-16,09:18:26.000,289,11122872,112605,0,1760606305,13865.576190469998,-9.387397289996443,53032.8604404 2025-10-16,09:18:27.000,289,11122895,112125,0,1760606306,13865.603135709993,-9.415593810001155,53032.84646616001 2025-10-16,09:18:28.000,289,11122877,112205,0,1760606307,13865.562717849993,452.3376668400015,53032.86742752001 2025-10-16,09:18:29.000,289,11122910,112365,0,1760606308,13865.549245230002,-9.422642940000514,53032.8604404 2025-10-16,09:18:30.000,289,11122902,112445,0,1760606309,13865.589663090002,-9.415593810001155,53032.84646616001 2025-10-16,09:18:31.000,289,11122867,112405,0,1760606310,13865.609872020003,-9.429692069999874,53032.81851768001 2025-10-16,09:18:32.000,289,11122884,112525,0,1760606311,13865.596399399998,-9.45788858999731,53032.86742752001 2025-10-16,09:18:33.000,289,11122929,112285,0,1760606312,13865.630080950003,-9.45788858999731,53032.853453280004 2025-10-16,09:18:34.000,289,11122952,112285,0,1760606313,13865.603135709993,-9.479035979995388,53032.853453280004 2025-10-16,09:18:35.000,289,11122872,112245,0,1760606314,13865.623344639993,-9.479035979995388,53032.89537600001 2025-10-16,09:18:36.000,289,11122900,112165,0,1760606315,13865.582926779993,-9.486085110002023,53032.874414640006 2025-10-16,09:18:37.000,289,11122960,112245,0,1760606316,13865.609872020003,-9.51428162999946,53032.923324480005 2025-10-16,09:18:38.000,289,11122965,112285,0,1760606317,13865.582926779993,-9.535429019997537,53032.91633736001 2025-10-16,09:18:39.000,289,11122874,112325,0,1760606318,13865.623344639993,-9.535429019997537,53032.9303116 2025-10-16,09:18:40.000,289,11122944,112485,0,1760606319,13865.636817259998,-9.542478149996896,53032.89537600001 2025-10-16,09:18:41.000,289,11122994,112285,0,1760606320,13865.623344639993,-9.549527279996255,53032.91633736001 2025-10-16,09:18:42.000,289,11122901,112285,0,1760606321,13865.589663090002,-9.549527279996255,53032.90935024 2025-10-16,09:18:43.000,289,11122965,112205,0,1760606322,13865.569454160002,-9.56362554000225,53032.90935024 2025-10-16,09:18:44.000,289,11122852,112365,0,1760606323,13865.542508919993,-9.584772930000327,53032.90236312 2025-10-16,09:18:45.000,289,11122875,112285,0,1760606324,13865.468409510002,-9.577723800000967,53032.90935024 2025-10-16,09:18:46.000,289,11122892,112325,0,1760606325,13865.495354749997,-9.591822059999686,53032.90236312 2025-10-16,09:18:47.000,289,11122983,112405,0,1760606326,13865.434727959997,-9.56362554000225,53032.84646616001 2025-10-16,09:18:48.000,289,11122925,112125,0,1760606327,13865.394310099997,-9.598871189999045,53032.8604404 2025-10-16,09:18:49.000,289,11122955,112485,0,1760606328,13865.387573790002,-9.577723800000967,53032.84646616001 2025-10-16,09:18:50.000,289,11122855,111845,0,1760606329,13865.306738070001,-9.620018579997122,53032.83947904 2025-10-16,09:18:51.000,289,11122911,112125,0,1760606330,13865.293265449996,-9.620018579997122,53032.88838888 2025-10-16,09:18:52.000,289,11122945,112325,0,1760606331,13865.239374969991,-9.627067709996481,53032.86742752001 2025-10-16,09:18:53.000,289,11122890,111965,0,1760606332,13865.219166039991,-9.669362489999912,53032.804543440005 2025-10-16,09:18:54.000,289,11122915,112725,0,1760606333,13865.14506663,-9.68346074999863,53032.82550480001 2025-10-16,09:18:55.000,289,11122947,112325,0,1760606334,13865.10464877,-9.697559009997349,53032.83947904 2025-10-16,09:18:56.000,289,11122933,112085,0,1760606335,13865.09791245999,-9.655264230001194,53032.81153056 2025-10-16,09:18:57.000,289,11122967,112365,0,1760606336,13865.07770352999,-9.627067709996481,53032.7905692 2025-10-16,09:18:58.000,289,11122910,112125,0,1760606337,13865.050758289995,-9.6411659699952,53032.79755632001 2025-10-16,09:18:59.000,289,11122975,112485,0,1760606338,13865.030549359995,-9.627067709996481,53032.78358208 2025-10-16,09:19:00.000,289,11122927,112365,0,1760606339,13865.010340429995,-9.662313360000553,53032.79755632001 2025-10-16,09:19:01.000,289,11122852,111925,0,1760606340,13864.98339519,-9.68346074999863,53032.7905692 2025-10-16,09:19:02.000,289,11122928,112205,0,1760606341,13864.97665887999,-9.676411619999271,53032.78358208 2025-10-16,09:19:03.000,289,11122965,112485,0,1760606342,13864.98339519,-9.676411619999271,53032.755633600005 2025-10-16,09:19:04.000,289,11122898,112285,0,1760606343,13864.96318626,-9.662313360000553,53032.72768512001 2025-10-16,09:19:05.000,289,11122872,112125,0,1760606344,13864.949713639995,-9.662313360000553,53032.76262072 2025-10-16,09:19:06.000,289,11122953,112125,0,1760606345,13864.929504709995,-9.627067709996481,53032.74165936 2025-10-16,09:19:07.000,289,11122961,112485,0,1760606346,13864.88235054,-9.627067709996481,53032.71371088 2025-10-16,09:19:08.000,289,11122904,112405,0,1760606347,13864.91603208999,-9.598871189999045,53032.706723760006 2025-10-16,09:19:09.000,289,11122860,112405,0,1760606348,13864.88235054,-9.605920319998404,53032.66480104 2025-10-16,09:19:10.000,289,11122892,112245,0,1760606349,13864.88235054,-9.598871189999045,53032.706723760006 2025-10-16,09:19:11.000,289,11122944,112325,0,1760606350,13864.83519636999,-9.620018579997122,53032.720698 2025-10-16,09:19:12.000,289,11122891,112445,0,1760606351,13864.85540529999,-9.620018579997122,53032.64383968 2025-10-16,09:19:13.000,289,11122926,112325,0,1760606352,13864.828460059995,-9.612969449997763,53032.67178816 2025-10-16,09:19:14.000,289,11122945,112285,0,1760606353,13864.788042199994,-9.591822059999686,53032.66480104 2025-10-16,09:19:15.000,289,11122905,112165,0,1760606354,13864.81498743999,-9.577723800000967,53032.62287832 2025-10-16,09:19:16.000,289,11122930,112325,0,1760606355,13864.848668989995,-9.549527279996255,53032.60191696 2025-10-16,09:19:17.000,289,11122880,112405,0,1760606356,13864.828460059995,-9.570674670001608,53032.60890408001 2025-10-16,09:19:18.000,289,11122921,112285,0,1760606357,13864.808251129994,-9.556576409995614,53032.64383968 2025-10-16,09:19:19.000,289,11122957,112165,0,1760606358,13864.767833269994,-9.542478149996896,53032.59492984 2025-10-16,09:19:20.000,289,11122960,112645,0,1760606359,13864.788042199994,-9.521330759998818,53032.58095560001 2025-10-16,09:19:21.000,289,11122908,112125,0,1760606360,13864.80151482,-9.549527279996255,53032.56698136 2025-10-16,09:19:22.000,289,11122936,112285,0,1760606361,13864.79477850999,-9.535429019997537,53032.60890408001 2025-10-16,09:19:23.000,289,11122886,112365,0,1760606362,13864.808251129994,-9.521330759998818,53032.62287832 2025-10-16,09:19:24.000,289,11122942,112285,0,1760606363,13864.828460059995,-9.521330759998818,53032.55999424001 2025-10-16,09:19:25.000,289,11122881,112325,0,1760606364,13864.81498743999,-9.528379889998178,53032.62287832 2025-10-16,09:19:26.000,289,11122969,112405,0,1760606365,13864.727415409994,-9.500183370000741,53032.57396848 2025-10-16,09:19:27.000,289,11122954,112165,0,1760606366,13864.79477850999,-9.51428162999946,53032.57396848 2025-10-16,09:19:28.000,289,11122969,112245,0,1760606367,13864.808251129994,-9.528379889998178,53032.54602 2025-10-16,09:19:29.000,289,11122953,112125,0,1760606368,13864.80151482,-9.500183370000741,53032.539032880006 2025-10-16,09:19:30.000,289,11122952,112205,0,1760606369,13864.808251129994,-9.51428162999946,53032.587942720005 2025-10-16,09:19:31.000,289,11122895,112365,0,1760606370,13864.79477850999,-9.528379889998178,53032.55999424001 2025-10-16,09:19:32.000,289,11122967,112165,0,1760606371,13864.747624339994,-9.46493771999667,53032.59492984 2025-10-16,09:19:33.000,289,11122957,112405,0,1760606372,13864.808251129994,-9.535429019997537,53032.60191696 2025-10-16,09:19:34.000,289,11122985,112325,0,1760606373,13864.81498743999,-9.500183370000741,53032.57396848 2025-10-16,09:19:35.000,289,11122959,112405,0,1760606374,13864.808251129994,-9.528379889998178,53032.62287832 2025-10-16,09:19:36.000,289,11122919,112605,0,1760606375,13864.77456957999,-9.493134240001382,53032.65781392001 2025-10-16,09:19:37.000,289,11122905,112325,0,1760606376,13864.76109696,-9.56362554000225,53032.62986544001 2025-10-16,09:19:38.000,289,11122971,112525,0,1760606377,13864.720679099999,-9.542478149996896,53032.65781392001 2025-10-16,09:19:39.000,289,11122967,112565,0,1760606378,13864.75436064999,-9.549527279996255,53032.62986544001 2025-10-16,09:19:40.000,289,11122945,112085,0,1760606379,13864.707206479994,-9.556576409995614,53032.66480104 2025-10-16,09:19:41.000,289,11122975,112205,0,1760606380,13864.686997549994,-9.535429019997537,53032.587942720005 2025-10-16,09:19:42.000,289,11122896,112325,0,1760606381,13864.720679099999,-9.542478149996896,53032.65781392001 2025-10-16,09:19:43.000,289,11122896,112205,0,1760606382,13864.666788619994,-9.56362554000225,53032.65082680001 2025-10-16,09:19:44.000,289,11122898,112285,0,1760606383,13864.606161829994,-9.577723800000967,53032.58095560001 2025-10-16,09:19:45.000,289,11122947,112325,0,1760606384,13864.579216589998,-9.598871189999045,53032.6158912 2025-10-16,09:19:46.000,289,11122882,112445,0,1760606385,13864.572480279989,-9.556576409995614,53032.60191696 2025-10-16,09:19:47.000,289,11122876,112125,0,1760606386,13864.606161829994,-9.570674670001608,53032.60890408001 2025-10-16,09:19:48.000,289,11122966,112445,0,1760606387,13864.565743969993,-9.556576409995614,53032.636852560005 2025-10-16,09:19:49.000,289,11122898,112285,0,1760606388,13864.538798729998,-9.577723800000967,53032.64383968 2025-10-16,09:19:50.000,289,11122874,112125,0,1760606389,13864.532062419989,-9.556576409995614,53032.587942720005 2025-10-16,09:19:51.000,289,11122892,112205,0,1760606390,13864.491644559988,-9.535429019997537,53032.59492984 2025-10-16,09:19:52.000,289,11122918,112125,0,1760606391,13864.491644559988,-9.556576409995614,53032.58095560001 2025-10-16,09:19:53.000,289,11122952,112405,0,1760606392,13864.437754079998,-9.549527279996255,53032.60191696 2025-10-16,09:19:54.000,289,11122952,112325,0,1760606393,13864.444490389993,-9.549527279996255,53032.52505864 2025-10-16,09:19:55.000,289,11122959,112285,0,1760606394,13864.444490389993,-9.549527279996255,53032.59492984 2025-10-16,09:19:56.000,289,11122898,112125,0,1760606395,13864.431017769988,-9.535429019997537,53032.59492984 2025-10-16,09:19:57.000,289,11122900,112365,0,1760606396,13864.417545149998,-9.56362554000225,53032.53204576001 2025-10-16,09:19:58.000,289,11122902,112485,0,1760606397,13864.383863599993,-9.570674670001608,53032.52505864 2025-10-16,09:19:59.000,289,11122914,112325,0,1760606398,13864.356918359998,-9.542478149996896,53032.49012304001 2025-10-16,09:20:00.000,289,11122953,112325,0,1760606399,13864.383863599993,-9.591822059999686,53032.539032880006 2025-10-16,09:20:02.000,289,11122900,112125,0,1760606401,13864.289555260002,452.1261929399989,53032.50409728 2025-10-16,09:20:03.000,289,11122945,112445,0,1760606402,13864.249137400002,-9.627067709996481,53032.46217456001 2025-10-16,09:20:04.000,289,11122916,112325,0,1760606403,13864.242401089992,-9.662313360000553,53032.4761488 2025-10-16,09:20:05.000,289,11122861,112125,0,1760606404,13864.215455849997,-9.676411619999271,53032.48313592001 2025-10-16,09:20:06.000,289,11122933,112125,0,1760606405,13864.228928470002,-9.725755530002061,53032.45518744 2025-10-16,09:20:07.000,289,11122970,112325,0,1760606406,13864.215455849997,-9.73280466000142,53032.51108440001 2025-10-16,09:20:08.000,289,11122947,112485,0,1760606407,13864.235664779997,-9.761001179998857,53032.49711016 2025-10-16,09:20:09.000,289,11122859,112605,0,1760606408,13864.161565369992,-9.789197699996294,53032.36435488001 2025-10-16,09:20:10.000,289,11122882,112365,0,1760606409,13864.181774299992,-9.775099439997575,53032.41326472001 2025-10-16,09:20:11.000,289,11122888,112445,0,1760606410,13864.195246919997,-9.796246829995653,53032.39230336001 2025-10-16,09:20:12.000,289,11122902,112285,0,1760606411,13864.141356439992,-9.796246829995653,53032.43422608 2025-10-16,09:20:13.000,289,11122941,112365,0,1760606412,13864.127883820001,-9.796246829995653,53032.4062776 2025-10-16,09:20:14.000,289,11122946,112405,0,1760606413,13864.094202269996,-9.789197699996294,53032.371342000006 2025-10-16,09:20:15.000,289,11122909,112125,0,1760606414,13864.134620129997,-9.782148569996934,53032.37832912 2025-10-16,09:20:16.000,289,11123000,112365,0,1760606415,13864.127883820001,-9.768050309998216,53032.43422608 2025-10-16,09:20:17.000,289,11122887,112485,0,1760606416,13864.141356439992,-9.810345090001647,53032.41326472001 2025-10-16,09:20:18.000,289,11122924,112125,0,1760606417,13864.107674890001,-9.810345090001647,53032.39929048 2025-10-16,09:20:19.000,289,11122965,112445,0,1760606418,13864.134620129997,-9.768050309998216,53032.3364064 2025-10-16,09:20:20.000,289,11122966,112485,0,1760606419,13864.148092750002,-9.789197699996294,53032.34339352001 2025-10-16,09:20:21.000,289,11122958,112165,0,1760606420,13864.154829059997,-9.838541609999083,53032.36435488001 2025-10-16,09:20:22.000,289,11122975,112285,0,1760606421,13864.107674890001,-9.775099439997575,53032.34339352001 2025-10-16,09:20:23.000,289,11122891,112325,0,1760606422,13864.100938579992,-9.775099439997575,53032.35736776 2025-10-16,09:20:24.000,289,11122862,112325,0,1760606423,13864.080729649992,-9.789197699996294,53032.32941928 2025-10-16,09:20:25.000,289,11122944,112005,0,1760606424,13864.107674890001,-9.803295960002288,53032.32941928 2025-10-16,09:20:26.000,289,11122940,112205,0,1760606425,13864.100938579992,-9.796246829995653,53032.301470800005 2025-10-16,09:20:27.000,289,11122899,112485,0,1760606426,13864.053784409996,-9.761001179998857,53032.29448368001 2025-10-16,09:20:28.000,289,11122917,112485,0,1760606427,13864.080729649992,-9.761001179998857,53032.32941928 2025-10-16,09:20:29.000,289,11122953,112245,0,1760606428,13864.080729649992,-9.725755530002061,53032.2665352 2025-10-16,09:20:30.000,289,11122887,112525,0,1760606429,13864.094202269996,-9.718706399995426,53032.301470800005 2025-10-16,09:20:31.000,289,11122962,112445,0,1760606430,13864.100938579992,-9.725755530002061,53032.31544504001 2025-10-16,09:20:32.000,289,11122894,112365,0,1760606431,13864.094202269996,-9.718706399995426,53032.301470800005 2025-10-16,09:20:33.000,289,11122896,112485,0,1760606432,13864.080729649992,-9.718706399995426,53032.2665352 2025-10-16,09:20:34.000,289,11122898,112045,0,1760606433,13864.127883820001,-9.711657269996067,53032.30845792 2025-10-16,09:20:35.000,289,11122931,112365,0,1760606434,13864.080729649992,-9.704608139996708,53032.32243216001 2025-10-16,09:20:36.000,289,11122909,112485,0,1760606435,13864.080729649992,-9.718706399995426,53032.29448368001 2025-10-16,09:20:37.000,289,11122966,112485,0,1760606436,13864.087465960001,-9.718706399995426,53032.32243216001 2025-10-16,09:20:38.000,289,11122978,112285,0,1760606437,13864.134620129997,-9.718706399995426,53032.30845792 2025-10-16,09:20:39.000,289,11122886,112285,0,1760606438,13864.114411199997,-9.746902920000139,53032.31544504001 2025-10-16,09:20:40.000,289,11122963,112405,0,1760606439,13864.107674890001,-9.725755530002061,53032.3364064 2025-10-16,09:20:41.000,289,11122923,112205,0,1760606440,13864.114411199997,-9.718706399995426,53032.371342000006 2025-10-16,09:20:42.000,289,11122895,112245,0,1760606441,13864.148092750002,-9.73985379000078,53032.34339352001 2025-10-16,09:20:43.000,289,11122949,112245,0,1760606442,13864.154829059997,-9.725755530002061,53032.32243216001 2025-10-16,09:20:44.000,289,11122966,112005,0,1760606443,13864.168301680002,-9.73985379000078,53032.34339352001 2025-10-16,09:20:45.000,289,11122975,112285,0,1760606444,13864.195246919997,452.02750512000057,53032.350380640004 2025-10-16,09:20:46.000,289,11122951,112085,0,1760606445,13864.215455849997,-9.782148569996934,53032.32243216001 2025-10-16,09:20:47.000,289,11122910,112245,0,1760606446,13864.181774299992,-9.782148569996934,53032.34339352001 2025-10-16,09:20:48.000,289,11122907,112405,0,1760606447,13864.181774299992,-9.753952049999498,53032.371342000006 2025-10-16,09:20:49.000,289,11122915,112205,0,1760606448,13864.154829059997,-9.761001179998857,53032.30845792 2025-10-16,09:20:50.000,289,11122963,111845,0,1760606449,13864.141356439992,451.9781612099978,53032.27352232001 2025-10-16,09:20:51.000,289,11122934,112565,0,1760606450,13864.141356439992,-9.782148569996934,53032.30845792 2025-10-16,09:20:52.000,289,11122912,112205,0,1760606451,13864.134620129997,-9.753952049999498,53032.34339352001 2025-10-16,09:20:53.000,289,11122923,112125,0,1760606452,13864.114411199997,-9.782148569996934,53032.29448368001 2025-10-16,09:20:54.000,289,11122925,112205,0,1760606453,13864.134620129997,-9.746902920000139,53032.29448368001 2025-10-16,09:20:55.000,289,11122953,112285,0,1760606454,13864.114411199997,-9.697559009997349,53032.29448368001 2025-10-16,09:20:56.000,289,11122952,112485,0,1760606455,13864.080729649992,-9.746902920000139,53032.3364064 2025-10-16,09:20:57.000,289,11122939,112365,0,1760606456,13864.107674890001,-9.73280466000142,53032.32941928 2025-10-16,09:20:58.000,289,11122961,112125,0,1760606457,13864.141356439992,-9.768050309998216,53032.28749656 2025-10-16,09:20:59.000,289,11122900,112525,0,1760606458,13864.087465960001,-9.73280466000142,53032.2315996 2025-10-16,09:21:00.000,289,11122901,112485,0,1760606459,13864.107674890001,-9.718706399995426,53032.2315996 2025-10-16,09:21:01.000,289,11122898,112365,0,1760606460,13864.087465960001,-9.711657269996067,53032.28050944 2025-10-16,09:21:02.000,289,11122898,112285,0,1760606461,13864.080729649992,-9.725755530002061,53032.2665352 2025-10-16,09:21:03.000,289,11122895,112205,0,1760606462,13864.067257030001,-9.725755530002061,53032.28050944 2025-10-16,09:21:04.000,289,11122970,112285,0,1760606463,13864.114411199997,-9.768050309998216,53032.2665352 2025-10-16,09:21:05.000,289,11122906,112325,0,1760606464,13864.094202269996,-9.761001179998857,53032.30845792 2025-10-16,09:21:06.000,289,11122910,112245,0,1760606465,13864.141356439992,-9.775099439997575,53032.31544504001 2025-10-16,09:21:07.000,289,11122870,112325,0,1760606466,13864.121147509992,-9.753952049999498,53032.34339352001 2025-10-16,09:21:08.000,289,11122915,112365,0,1760606467,13864.168301680002,-9.768050309998216,53032.39230336001 2025-10-16,09:21:09.000,289,11122998,111925,0,1760606468,13864.168301680002,-9.768050309998216,53032.350380640004 2025-10-16,09:21:10.000,289,11122943,112205,0,1760606469,13864.201983229992,-9.775099439997575,53032.350380640004 2025-10-16,09:21:11.000,289,11122965,112125,0,1760606470,13864.195246919997,-9.753952049999498,53032.371342000006 2025-10-16,09:21:12.000,289,11122873,111965,0,1760606471,13864.168301680002,-9.810345090001647,53032.31544504001 2025-10-16,09:21:13.000,289,11122912,112365,0,1760606472,13864.148092750002,-9.768050309998216,53032.371342000006 2025-10-16,09:21:14.000,289,11122905,112205,0,1760606473,13864.148092750002,-9.775099439997575,53032.3364064 2025-10-16,09:21:15.000,289,11122951,112285,0,1760606474,13864.154829059997,-9.761001179998857,53032.30845792 2025-10-16,09:21:16.000,289,11122895,112325,0,1760606475,13864.175037989997,-9.746902920000139,53032.34339352001 2025-10-16,09:21:17.000,289,11122966,112325,0,1760606476,13864.181774299992,-9.753952049999498,53032.350380640004 2025-10-16,09:21:18.000,289,11122942,112285,0,1760606477,13864.195246919997,-9.73985379000078,53032.38531624 2025-10-16,09:21:19.000,289,11122972,112165,0,1760606478,13864.195246919997,-9.746902920000139,53032.36435488001 2025-10-16,09:21:20.000,289,11122900,112325,0,1760606479,13864.175037989997,-9.718706399995426,53032.36435488001 2025-10-16,09:21:21.000,289,11122881,112125,0,1760606480,13864.222192159992,-9.718706399995426,53032.36435488001 2025-10-16,09:21:22.000,289,11122969,112285,0,1760606481,13864.201983229992,-9.676411619999271,53032.371342000006 2025-10-16,09:21:23.000,289,11122947,112285,0,1760606482,13864.208719540002,-9.676411619999271,53032.37832912 2025-10-16,09:21:24.000,289,11122940,112165,0,1760606483,13864.249137400002,-9.662313360000553,53032.41326472001 2025-10-16,09:21:25.000,289,11122892,112125,0,1760606484,13864.235664779997,-9.662313360000553,53032.41326472001 2025-10-16,09:21:26.000,289,11122863,112485,0,1760606485,13864.269346330002,-9.655264230001194,53032.42723896 2025-10-16,09:21:27.000,289,11122866,112045,0,1760606486,13864.262610019992,-9.669362489999912,53032.39230336001 2025-10-16,09:21:28.000,289,11122863,112405,0,1760606487,13864.296291569997,-9.648215100001835,53032.4062776 2025-10-16,09:21:29.000,289,11122887,112245,0,1760606488,13864.336709429997,-9.620018579997122,53032.44121320001 2025-10-16,09:21:30.000,289,11122982,112205,0,1760606489,13864.336709429997,-9.612969449997763,53032.43422608 2025-10-16,09:21:31.000,289,11122911,112325,0,1760606490,13864.370390980002,-9.584772930000327,53032.48313592001 2025-10-16,09:21:32.000,289,11122976,112485,0,1760606491,13864.417545149998,-9.56362554000225,53032.46217456001 2025-10-16,09:21:33.000,289,11122906,112285,0,1760606492,13864.377127289998,-9.56362554000225,53032.44820032 2025-10-16,09:21:34.000,289,11122893,112605,0,1760606493,13864.383863599993,-9.5072325000001,53032.44820032 2025-10-16,09:21:35.000,289,11122918,112205,0,1760606494,13864.417545149998,-9.549527279996255,53032.49711016 2025-10-16,09:21:36.000,289,11122946,112285,0,1760606495,13864.471435629988,-9.528379889998178,53032.56698136 2025-10-16,09:21:37.000,289,11122947,112205,0,1760606496,13864.451226699988,-9.521330759998818,53032.54602 2025-10-16,09:21:38.000,289,11122896,112285,0,1760606497,13864.464699319993,-9.535429019997537,53032.55999424001 2025-10-16,09:21:39.000,289,11122915,112325,0,1760606498,13864.538798729998,-9.528379889998178,53032.6158912 2025-10-16,09:21:40.000,289,11122890,112205,0,1760606499,13864.579216589998,-9.521330759998818,53032.636852560005 2025-10-16,09:21:41.000,289,11122959,112405,0,1760606500,13864.592689209989,-9.493134240001382,53032.60890408001 2025-10-16,09:21:42.000,289,11122973,112325,0,1760606501,13864.612898139989,-9.46493771999667,53032.62986544001 2025-10-16,09:21:43.000,289,11122918,112205,0,1760606502,13864.660052309999,-9.471986849996028,53032.64383968 2025-10-16,09:21:44.000,289,11122859,112085,0,1760606503,13864.660052309999,-9.45788858999731,53032.67178816 2025-10-16,09:21:45.000,289,11122907,112205,0,1760606504,13864.666788619994,-9.429692069999874,53032.720698 2025-10-16,09:21:46.000,289,11122917,112485,0,1760606505,13864.71394278999,-9.450839459997951,53032.706723760006 2025-10-16,09:21:47.000,289,11122860,112365,0,1760606506,13864.747624339994,-9.450839459997951,53032.74864648001 2025-10-16,09:21:48.000,289,11122969,112285,0,1760606507,13864.76109696,-9.45788858999731,53032.81851768001 2025-10-16,09:21:49.000,289,11122893,112325,0,1760606508,13864.808251129994,-9.450839459997951,53032.82550480001 2025-10-16,09:21:50.000,289,11122946,111965,0,1760606509,13864.83519636999,-9.429692069999874,53032.81153056 2025-10-16,09:21:51.000,289,11123000,112325,0,1760606510,13864.88235054,-9.415593810001155,53032.81851768001 2025-10-16,09:21:52.000,289,11122867,112405,0,1760606511,13864.909295779995,-9.415593810001155,53032.86742752001 2025-10-16,09:21:53.000,289,11122920,112285,0,1760606512,13864.96318626,-9.429692069999874,53032.923324480005 2025-10-16,09:21:54.000,289,11122971,112325,0,1760606513,13864.96318626,-9.46493771999667,53032.86742752001 2025-10-16,09:21:55.000,289,11122963,112285,0,1760606514,13864.98339519,-9.450839459997951,53032.91633736001 2025-10-16,09:21:56.000,289,11122979,112205,0,1760606515,13864.97665887999,-9.471986849996028,53032.94428584001 2025-10-16,09:21:57.000,289,11122965,112645,0,1760606516,13865.04402198,-9.471986849996028,53033.02813128 2025-10-16,09:21:58.000,289,11122957,112405,0,1760606517,13864.990131499995,-9.46493771999667,53032.99319568001 2025-10-16,09:21:59.000,289,11122879,112165,0,1760606518,13864.990131499995,-9.443790329998592,53033.02813128 2025-10-16,09:22:00.000,289,11122891,112285,0,1760606519,13865.00360412,-9.429692069999874,53033.04909264 2025-10-16,09:22:01.000,289,11122948,112245,0,1760606520,13865.00360412,-9.408544680001796,53033.05607976 2025-10-16,09:22:02.000,289,11122865,112685,0,1760606521,13864.990131499995,-9.422642940000514,53033.04909264 2025-10-16,09:22:03.000,289,11122962,112325,0,1760606522,13865.03728566999,-9.46493771999667,53033.07704112 2025-10-16,09:22:04.000,289,11122904,112125,0,1760606523,13865.010340429995,-9.493134240001382,53033.15389944001 2025-10-16,09:22:05.000,289,11122929,112245,0,1760606524,13865.010340429995,-9.443790329998592,53033.14691232 2025-10-16,09:22:06.000,289,11122857,112005,0,1760606525,13865.04402198,-9.493134240001382,53033.16088656001 2025-10-16,09:22:07.000,289,11122853,112165,0,1760606526,13865.030549359995,-9.493134240001382,53033.188835040004 2025-10-16,09:22:08.000,289,11122967,112205,0,1760606527,13865.030549359995,-9.5072325000001,53033.19582216 2025-10-16,09:22:09.000,289,11122941,112045,0,1760606528,13865.030549359995,-9.500183370000741,53033.20280928001 2025-10-16,09:22:10.000,289,11122959,112485,0,1760606529,13865.01707673999,-9.493134240001382,53033.244732 2025-10-16,09:22:11.000,289,11122944,112565,0,1760606530,13865.030549359995,-9.51428162999946,53033.244732 2025-10-16,09:22:12.000,289,11122927,112285,0,1760606531,13865.030549359995,-9.521330759998818,53033.26569336 2025-10-16,09:22:13.000,289,11122888,112645,0,1760606532,13865.08443984,-9.535429019997537,53033.244732 2025-10-16,09:22:14.000,289,11122958,111965,0,1760606533,13865.050758289995,-9.549527279996255,53033.27268048 2025-10-16,09:22:15.000,289,11122979,112445,0,1760606534,13865.05749459999,-9.528379889998178,53033.27966760001 2025-10-16,09:22:16.000,289,11122941,112325,0,1760606535,13865.04402198,-9.570674670001608,53033.356525920004 2025-10-16,09:22:17.000,289,11122928,112605,0,1760606536,13865.050758289995,-9.577723800000967,53033.32159032001 2025-10-16,09:22:18.000,289,11122896,112485,0,1760606537,13864.990131499995,-9.584772930000327,53033.34953880001 2025-10-16,09:22:19.000,289,11122919,112405,0,1760606538,13864.99686780999,-9.577723800000967,53033.34953880001 2025-10-16,09:22:20.000,289,11122967,112325,0,1760606539,13864.94297733,-9.598871189999045,53033.37050016001 2025-10-16,09:22:21.000,289,11122985,112405,0,1760606540,13864.95644994999,-9.598871189999045,53033.34255168 2025-10-16,09:22:22.000,289,11122988,112285,0,1760606541,13864.94297733,-9.591822059999686,53033.377487280006 2025-10-16,09:22:23.000,289,11122982,112045,0,1760606542,13864.929504709995,-9.591822059999686,53033.44735848001 2025-10-16,09:22:24.000,289,11122930,112285,0,1760606543,13864.9227684,-9.577723800000967,53033.40543576 2025-10-16,09:22:25.000,289,11122872,112325,0,1760606544,13864.929504709995,-9.584772930000327,53033.41941000001 2025-10-16,09:22:26.000,289,11122970,112565,0,1760606545,13864.88235054,-9.577723800000967,53033.39844864001 2025-10-16,09:22:27.000,289,11122960,112405,0,1760606546,13864.89582315999,-9.598871189999045,53033.37050016001 2025-10-16,09:22:28.000,289,11122949,112325,0,1760606547,13864.87561422999,-9.598871189999045,53033.34255168 2025-10-16,09:22:29.000,289,11122940,112445,0,1760606548,13864.848668989995,-9.56362554000225,53033.41242288 2025-10-16,09:22:30.000,289,11122968,112165,0,1760606549,13864.848668989995,-9.570674670001608,53033.41941000001 2025-10-16,09:22:31.000,289,11122891,112125,0,1760606550,13864.828460059995,-9.56362554000225,53033.44037136 2025-10-16,09:22:32.000,289,11122899,112325,0,1760606551,13864.80151482,-9.556576409995614,53033.41941000001 2025-10-16,09:22:33.000,289,11122917,112325,0,1760606552,13864.848668989995,-9.570674670001608,53033.43338424 2025-10-16,09:22:34.000,289,11122905,112365,0,1760606553,13864.82172375,-9.577723800000967,53033.43338424 2025-10-16,09:22:35.000,289,11122991,112125,0,1760606554,13864.86214161,-9.521330759998818,53033.39146152 2025-10-16,09:22:36.000,289,11122955,112485,0,1760606555,13864.81498743999,-9.542478149996896,53033.426397120005 2025-10-16,09:22:37.000,289,11122898,112205,0,1760606556,13864.848668989995,-9.535429019997537,53033.46831984001 2025-10-16,09:22:38.000,289,11122876,112245,0,1760606557,13864.82172375,-9.535429019997537,53033.4543456 2025-10-16,09:22:39.000,289,11122913,112605,0,1760606558,13864.828460059995,-9.528379889998178,53033.41941000001 2025-10-16,09:22:40.000,289,11122951,112285,0,1760606559,13864.84193268,-9.528379889998178,53033.41941000001 2025-10-16,09:22:41.000,289,11122963,112245,0,1760606560,13864.828460059995,-9.542478149996896,53033.426397120005 2025-10-16,09:22:42.000,289,11122913,112325,0,1760606561,13864.808251129994,-9.535429019997537,53033.40543576 2025-10-16,09:22:43.000,289,11122985,112245,0,1760606562,13864.79477850999,-9.542478149996896,53033.46133272 2025-10-16,09:22:44.000,289,11122905,112285,0,1760606563,13864.81498743999,-9.51428162999946,53033.426397120005 2025-10-16,09:22:45.000,289,11122889,112525,0,1760606564,13864.77456957999,-9.500183370000741,53033.46831984001 2025-10-16,09:22:46.000,289,11122902,112285,0,1760606565,13864.808251129994,-9.51428162999946,53033.43338424 2025-10-16,09:22:47.000,289,11122970,112365,0,1760606566,13864.77456957999,-9.528379889998178,53033.46133272 2025-10-16,09:22:48.000,289,11122927,112285,0,1760606567,13864.75436064999,-9.51428162999946,53033.46831984001 2025-10-16,09:22:49.000,289,11122956,112165,0,1760606568,13864.73415171999,-9.5072325000001,53033.50325544 2025-10-16,09:22:50.000,289,11122888,112485,0,1760606569,13864.727415409994,-9.493134240001382,53033.475306960005 2025-10-16,09:22:51.000,289,11122892,112205,0,1760606570,13864.686997549994,-9.5072325000001,53033.50325544 2025-10-16,09:22:52.000,289,11122971,112365,0,1760606571,13864.680261239999,-9.521330759998818,53033.4543456 2025-10-16,09:22:53.000,289,11122965,112205,0,1760606572,13864.707206479994,-9.549527279996255,53033.5591524 2025-10-16,09:22:54.000,289,11122937,112325,0,1760606573,13864.653315999989,-9.493134240001382,53033.50325544 2025-10-16,09:22:55.000,289,11122968,112485,0,1760606574,13864.673524929989,-9.500183370000741,53033.545178160006 2025-10-16,09:22:56.000,289,11122983,112285,0,1760606575,13864.673524929989,-9.500183370000741,53033.50325544 2025-10-16,09:22:57.000,289,11122906,112285,0,1760606576,13864.612898139989,-9.5072325000001,53033.524216800004 2025-10-16,09:22:58.000,289,11122894,111885,0,1760606577,13864.680261239999,-9.471986849996028,53033.49626832001 2025-10-16,09:22:59.000,289,11122929,112205,0,1760606578,13864.660052309999,-9.486085110002023,53033.53120392 2025-10-16,09:23:00.000,289,11122964,112365,0,1760606579,13864.680261239999,-9.500183370000741,53033.57312664 2025-10-16,09:23:01.000,289,11122966,112325,0,1760606580,13864.633107069989,-9.500183370000741,53033.594088000005 2025-10-16,09:23:02.000,289,11122902,112205,0,1760606581,13864.666788619994,-9.486085110002023,53033.53120392 2025-10-16,09:23:03.000,289,11122910,112485,0,1760606582,13864.633107069989,-9.500183370000741,53033.58710088001 2025-10-16,09:23:04.000,289,11122932,112365,0,1760606583,13864.646579689994,-9.500183370000741,53033.56613952001 2025-10-16,09:23:05.000,289,11122917,111885,0,1760606584,13864.653315999989,-9.521330759998818,53033.594088000005 2025-10-16,09:23:06.000,289,11122943,112445,0,1760606585,13864.633107069989,-9.570674670001608,53033.57312664 2025-10-16,09:23:07.000,289,11122958,112485,0,1760606586,13864.626370759994,-9.535429019997537,53033.594088000005 2025-10-16,09:23:08.000,289,11122952,112445,0,1760606587,13864.612898139989,-9.542478149996896,53033.55216528 2025-10-16,09:23:09.000,289,11122949,112285,0,1760606588,13864.606161829994,-9.549527279996255,53033.53120392 2025-10-16,09:23:10.000,289,11122907,112165,0,1760606589,13864.599425519998,-9.556576409995614,53033.56613952001 2025-10-16,09:23:11.000,289,11122913,112485,0,1760606590,13864.639843379999,-9.56362554000225,53033.60806224 2025-10-16,09:23:12.000,289,11122917,112445,0,1760606591,13864.612898139989,-9.556576409995614,53033.58710088001 2025-10-16,09:23:13.000,289,11122959,112245,0,1760606592,13864.606161829994,-9.556576409995614,53033.6290236 2025-10-16,09:23:14.000,289,11122932,112125,0,1760606593,13864.599425519998,-9.584772930000327,53033.57312664 2025-10-16,09:23:15.000,289,11122987,112245,0,1760606594,13864.585952899994,-9.598871189999045,53033.62203648 2025-10-16,09:23:16.000,289,11122917,112325,0,1760606595,13864.559007659998,-9.612969449997763,53033.62203648 2025-10-16,09:23:17.000,289,11122913,112485,0,1760606596,13864.585952899994,-9.584772930000327,53033.642997840005 2025-10-16,09:23:18.000,289,11122915,112125,0,1760606597,13864.592689209989,-9.584772930000327,53033.60806224 2025-10-16,09:23:19.000,289,11122980,112365,0,1760606598,13864.559007659998,-9.620018579997122,53033.62203648 2025-10-16,09:23:20.000,289,11122979,112325,0,1760606599,13864.565743969993,-9.605920319998404,53033.63601072001 2025-10-16,09:23:21.000,289,11122978,112205,0,1760606600,13864.498380869998,-9.620018579997122,53033.58710088001 2025-10-16,09:23:22.000,289,11122910,112325,0,1760606601,13864.532062419989,-9.620018579997122,53033.60806224 2025-10-16,09:23:23.000,289,11122948,112365,0,1760606602,13864.491644559988,-9.591822059999686,53033.594088000005 2025-10-16,09:23:24.000,289,11122949,112445,0,1760606603,13864.431017769988,-9.598871189999045,53033.65697208001 2025-10-16,09:23:25.000,289,11122929,112485,0,1760606604,13864.457963009998,-9.584772930000327,53033.60806224 2025-10-16,09:23:26.000,289,11122967,112165,0,1760606605,13864.437754079998,-9.627067709996481,53033.62203648 2025-10-16,09:23:27.000,289,11122984,112325,0,1760606606,13864.370390980002,-9.63411683999584,53033.62203648 2025-10-16,09:23:28.000,289,11122954,112285,0,1760606607,13864.370390980002,-9.6411659699952,53033.58710088001 2025-10-16,09:23:29.000,289,11122911,112165,0,1760606608,13864.356918359998,-9.620018579997122,53033.545178160006 2025-10-16,09:23:30.000,289,11122913,112285,0,1760606609,13864.343445739993,-9.627067709996481,53033.53120392 2025-10-16,09:23:31.000,289,11122916,112365,0,1760606610,13864.329973120002,-9.627067709996481,53033.56613952001 2025-10-16,09:23:32.000,289,11122922,112125,0,1760606611,13864.296291569997,-9.598871189999045,53033.57312664 2025-10-16,09:23:33.000,289,11122979,112525,0,1760606612,13864.269346330002,-9.612969449997763,53033.545178160006 2025-10-16,09:23:34.000,289,11122975,111965,0,1760606613,13864.262610019992,-9.612969449997763,53033.58011376 2025-10-16,09:23:35.000,289,11122992,112285,0,1760606614,13864.282818949992,-9.63411683999584,53033.58011376 2025-10-16,09:23:36.000,289,11122929,112405,0,1760606615,13864.276082639997,-9.620018579997122,53033.62203648 2025-10-16,09:23:37.000,289,11122979,112205,0,1760606616,13864.262610019992,-9.620018579997122,53033.60806224 2025-10-16,09:23:38.000,289,11122924,112365,0,1760606617,13864.235664779997,-9.627067709996481,53033.57312664 2025-10-16,09:23:39.000,289,11122963,111805,0,1760606618,13864.222192159992,-9.591822059999686,53033.58011376 2025-10-16,09:23:40.000,289,11122993,112325,0,1760606619,13864.215455849997,-9.627067709996481,53033.545178160006 2025-10-16,09:23:41.000,289,11122984,112365,0,1760606620,13864.195246919997,-9.598871189999045,53033.51722968001 2025-10-16,09:23:42.000,289,11122960,112125,0,1760606621,13864.168301680002,-9.648215100001835,53033.55216528 2025-10-16,09:23:43.000,289,11122907,112005,0,1760606622,13864.175037989997,-9.598871189999045,53033.57312664 2025-10-16,09:23:44.000,289,11122905,112645,0,1760606623,13864.168301680002,-9.605920319998404,53033.524216800004 2025-10-16,09:23:45.000,289,11122978,112445,0,1760606624,13864.161565369992,-9.584772930000327,53033.57312664 2025-10-16,09:23:46.000,289,11122984,112165,0,1760606625,13864.148092750002,-9.577723800000967,53033.53819104001 2025-10-16,09:23:47.000,289,11122877,112165,0,1760606626,13864.181774299992,-9.570674670001608,53033.545178160006 2025-10-16,09:23:48.000,289,11122970,112285,0,1760606627,13864.168301680002,-9.528379889998178,53033.53120392 2025-10-16,09:23:49.000,289,11122905,112285,0,1760606628,13864.188510610002,-9.556576409995614,53033.545178160006 2025-10-16,09:23:50.000,289,11122930,112125,0,1760606629,13864.161565369992,-9.535429019997537,53033.56613952001 2025-10-16,09:23:51.000,289,11122941,112445,0,1760606630,13864.175037989997,-9.535429019997537,53033.60107512 2025-10-16,09:23:52.000,289,11122923,112405,0,1760606631,13864.188510610002,-9.56362554000225,53033.62203648 2025-10-16,09:23:53.000,289,11122981,112285,0,1760606632,13864.215455849997,-9.528379889998178,53033.55216528 2025-10-16,09:23:54.000,289,11122958,112485,0,1760606633,13864.222192159992,-9.577723800000967,53033.5591524 2025-10-16,09:23:55.000,289,11122931,112365,0,1760606634,13864.195246919997,-9.56362554000225,53033.57312664 2025-10-16,09:23:56.000,289,11122926,112805,0,1760606635,13864.235664779997,-9.570674670001608,53033.58011376 2025-10-16,09:23:57.000,289,11122953,112365,0,1760606636,13864.215455849997,-9.56362554000225,53033.60806224 2025-10-16,09:23:58.000,289,11122870,112485,0,1760606637,13864.242401089992,-9.577723800000967,53033.60107512 2025-10-16,09:23:59.000,289,11122978,112325,0,1760606638,13864.195246919997,-9.570674670001608,53033.58710088001 2025-10-16,09:24:00.000,289,11122976,112205,0,1760606639,13864.208719540002,-9.591822059999686,53033.57312664 2025-10-16,09:24:01.000,289,11122959,112285,0,1760606640,13864.222192159992,-9.535429019997537,53033.58710088001 2025-10-16,09:24:02.000,289,11122981,112485,0,1760606641,13864.228928470002,-9.535429019997537,53033.60107512 2025-10-16,09:24:03.000,289,11122913,112285,0,1760606642,13864.282818949992,-9.570674670001608,53033.642997840005 2025-10-16,09:24:04.000,289,11122963,112445,0,1760606643,13864.269346330002,-9.535429019997537,53033.594088000005 2025-10-16,09:24:05.000,289,11122955,112125,0,1760606644,13864.303027879992,-9.535429019997537,53033.65697208001 2025-10-16,09:24:06.000,289,11122944,112285,0,1760606645,13864.296291569997,-9.528379889998178,53033.62203648 2025-10-16,09:24:07.000,289,11122848,112205,0,1760606646,13864.309764190002,-9.549527279996255,53033.60806224 2025-10-16,09:24:08.000,289,11122917,112085,0,1760606647,13864.296291569997,-9.535429019997537,53033.642997840005 2025-10-16,09:24:09.000,289,11122901,112205,0,1760606648,13864.323236809993,-9.528379889998178,53033.6290236 2025-10-16,09:24:10.000,289,11122947,112445,0,1760606649,13864.262610019992,-9.542478149996896,53033.64998496 2025-10-16,09:24:11.000,289,11122952,112005,0,1760606650,13864.329973120002,-9.535429019997537,53033.60107512 2025-10-16,09:24:12.000,289,11122972,112365,0,1760606651,13864.303027879992,-9.535429019997537,53033.61504936001 2025-10-16,09:24:13.000,289,11122869,112485,0,1760606652,13864.329973120002,-9.549527279996255,53033.62203648 2025-10-16,09:24:14.000,289,11122920,112325,0,1760606653,13864.336709429997,-9.528379889998178,53033.66395920001 2025-10-16,09:24:15.000,289,11122917,112365,0,1760606654,13864.356918359998,-9.528379889998178,53033.67793344 2025-10-16,09:24:16.000,289,11122926,112085,0,1760606655,13864.390599910002,-9.528379889998178,53033.691907680004 2025-10-16,09:24:17.000,289,11122946,112365,0,1760606656,13864.377127289998,-9.549527279996255,53033.63601072001 2025-10-16,09:24:18.000,289,11122974,112325,0,1760606657,13864.370390980002,-9.570674670001608,53033.64998496 2025-10-16,09:24:19.000,289,11122944,112405,0,1760606658,13864.383863599993,-9.591822059999686,53033.72684328 2025-10-16,09:24:20.000,289,11122894,112445,0,1760606659,13864.336709429997,-9.584772930000327,53033.66395920001 2025-10-16,09:24:21.000,289,11122875,112125,0,1760606660,13864.377127289998,-9.549527279996255,53033.67094632 2025-10-16,09:24:22.000,289,11122900,112405,0,1760606661,13864.397336219998,-9.584772930000327,53033.691907680004 2025-10-16,09:24:23.000,289,11122906,112485,0,1760606662,13864.397336219998,-9.577723800000967,53033.67793344 2025-10-16,09:24:24.000,289,11122983,112365,0,1760606663,13864.397336219998,-9.549527279996255,53033.71985616 2025-10-16,09:24:25.000,289,11123009,112565,0,1760606664,13864.424281459993,-9.56362554000225,53033.67094632 2025-10-16,09:24:26.000,289,11122901,112205,0,1760606665,13864.390599910002,-9.584772930000327,53033.68492056001 2025-10-16,09:24:27.000,289,11122922,112205,0,1760606666,13864.356918359998,-9.591822059999686,53033.71985616 2025-10-16,09:24:28.000,289,11122993,112365,0,1760606667,13864.397336219998,-9.605920319998404,53033.74780464 2025-10-16,09:24:29.000,289,11122934,112325,0,1760606668,13864.383863599993,-9.598871189999045,53033.66395920001 2025-10-16,09:24:30.000,289,11122939,112445,0,1760606669,13864.363654669993,-9.570674670001608,53033.72684328 2025-10-16,09:24:31.000,289,11122955,112285,0,1760606670,13864.377127289998,-9.556576409995614,53033.68492056001 2025-10-16,09:24:32.000,289,11122869,112165,0,1760606671,13864.377127289998,-9.577723800000967,53033.712869040006 2025-10-16,09:24:33.000,289,11122924,112125,0,1760606672,13864.383863599993,-9.556576409995614,53033.75479176001 2025-10-16,09:24:34.000,289,11122941,112205,0,1760606673,13864.404072529993,-9.542478149996896,53033.74081752 2025-10-16,09:24:35.000,289,11123008,112485,0,1760606674,13864.377127289998,-9.542478149996896,53033.768766 2025-10-16,09:24:36.000,289,11122961,112165,0,1760606675,13864.410808840003,-9.542478149996896,53033.74081752 2025-10-16,09:24:37.000,289,11122962,112085,0,1760606676,13864.390599910002,-9.549527279996255,53033.761778880005 2025-10-16,09:24:38.000,289,11122917,112325,0,1760606677,13864.417545149998,-9.570674670001608,53033.77575312 2025-10-16,09:24:39.000,289,11122923,112285,0,1760606678,13864.431017769988,-9.591822059999686,53033.72684328 2025-10-16,09:24:40.000,289,11122895,112365,0,1760606679,13864.457963009998,-9.549527279996255,53033.78274024001 2025-10-16,09:24:41.000,289,11122962,112325,0,1760606680,13864.457963009998,-9.542478149996896,53033.77575312 2025-10-16,09:24:42.000,289,11122922,112165,0,1760606681,13864.511853489988,-9.570674670001608,53033.810688720005 2025-10-16,09:24:43.000,289,11122986,112325,0,1760606682,13864.518589799998,-9.542478149996896,53033.79671448 2025-10-16,09:24:44.000,289,11122989,112125,0,1760606683,13864.545535039993,-9.521330759998818,53033.85261144001 2025-10-16,09:24:45.000,289,11122901,112325,0,1760606684,13864.585952899994,-9.542478149996896,53033.87357280001 2025-10-16,09:24:46.000,289,11122895,112365,0,1760606685,13864.599425519998,-9.521330759998818,53033.8386372 2025-10-16,09:24:47.000,289,11122903,112245,0,1760606686,13864.619634449999,-9.51428162999946,53033.85261144001 2025-10-16,09:24:48.000,289,11122977,112245,0,1760606687,13864.633107069989,-9.500183370000741,53033.90152128001 2025-10-16,09:24:49.000,289,11122887,112125,0,1760606688,13864.673524929989,-9.493134240001382,53033.89453416 2025-10-16,09:24:50.000,289,11122887,112325,0,1760606689,13864.660052309999,-9.500183370000741,53033.9085084 2025-10-16,09:24:51.000,289,11122919,112485,0,1760606690,13864.720679099999,-9.500183370000741,53033.929469760005 2025-10-16,09:24:52.000,289,11122922,112485,0,1760606691,13864.727415409994,-9.521330759998818,53033.95741824 2025-10-16,09:24:53.000,289,11122933,112245,0,1760606692,13864.740888029999,-9.493134240001382,53033.943444 2025-10-16,09:24:54.000,289,11122898,112325,0,1760606693,13864.78130589,-9.45788858999731,53033.992353839996 2025-10-16,09:24:55.000,289,11122931,112485,0,1760606694,13864.79477850999,-9.443790329998592,53033.95043112001 2025-10-16,09:24:56.000,289,11122935,112205,0,1760606695,13864.80151482,-9.450839459997951,53033.96440536 2025-10-16,09:24:57.000,289,11122920,112325,0,1760606696,13864.889086849995,-9.479035979995388,53033.992353839996 2025-10-16,09:24:58.000,289,11122878,112125,0,1760606697,13864.889086849995,-9.443790329998592,53034.048250800006 2025-10-16,09:24:59.000,289,11122889,112285,0,1760606698,13864.95644994999,-9.471986849996028,53033.99934096001 2025-10-16,09:25:00.000,289,11122977,112405,0,1760606699,13864.949713639995,-9.46493771999667,53034.07619928 2025-10-16,09:25:01.000,289,11122937,112365,0,1760606700,13864.99686780999,-9.436741199999233,53034.06222504 2025-10-16,09:25:02.000,289,11122943,112285,0,1760606701,13864.990131499995,-9.5072325000001,53034.07619928 2025-10-16,09:25:03.000,289,11122905,112125,0,1760606702,13865.01707673999,-9.500183370000741,53034.07619928 2025-10-16,09:25:04.000,289,11122979,112445,0,1760606703,13865.02381305,-9.5072325000001,53034.12510912 2025-10-16,09:25:05.000,289,11122916,112125,0,1760606704,13865.04402198,-9.5072325000001,53034.17401896 2025-10-16,09:25:06.000,289,11122913,112445,0,1760606705,13865.04402198,-9.486085110002023,53034.146070480005 2025-10-16,09:25:07.000,289,11122995,112405,0,1760606706,13865.02381305,-9.535429019997537,53034.13908336001 2025-10-16,09:25:08.000,289,11122963,111885,0,1760606707,13865.07770352999,-9.521330759998818,53034.160044719996 2025-10-16,09:25:09.000,289,11122914,112445,0,1760606708,13865.07770352999,-9.535429019997537,53034.16703184001 2025-10-16,09:25:10.000,289,11122927,112445,0,1760606709,13865.07770352999,-9.535429019997537,53034.18100608 2025-10-16,09:25:11.000,289,11122917,112405,0,1760606710,13865.07770352999,-9.521330759998818,53034.25087728 2025-10-16,09:25:12.000,289,11122922,112205,0,1760606711,13865.03728566999,-9.577723800000967,53034.27183864 2025-10-16,09:25:13.000,289,11122951,112125,0,1760606712,13865.06423091,-9.56362554000225,53034.264851520005 2025-10-16,09:25:14.000,289,11122923,112285,0,1760606713,13865.03728566999,-9.591822059999686,53034.24389016 2025-10-16,09:25:15.000,289,11122994,112205,0,1760606714,13865.06423091,-9.620018579997122,53034.29978712 2025-10-16,09:25:16.000,289,11122942,112285,0,1760606715,13865.030549359995,-9.556576409995614,53034.29978712 2025-10-16,09:25:17.000,289,11122896,112525,0,1760606716,13864.98339519,-9.584772930000327,53034.313761360005 2025-10-16,09:25:18.000,289,11122914,112405,0,1760606717,13865.010340429995,-9.56362554000225,53034.34170984 2025-10-16,09:25:19.000,289,11122891,112365,0,1760606718,13865.010340429995,-9.556576409995614,53034.313761360005 2025-10-16,09:25:20.000,289,11122962,112165,0,1760606719,13864.949713639995,-9.556576409995614,53034.34170984 2025-10-16,09:25:21.000,289,11122976,112485,0,1760606720,13865.010340429995,-9.577723800000967,53034.362671200004 2025-10-16,09:25:22.000,289,11122899,111965,0,1760606721,13864.98339519,-9.570674670001608,53034.35568408001 2025-10-16,09:25:23.000,289,11122895,112285,0,1760606722,13865.010340429995,-9.56362554000225,53034.40459392001 2025-10-16,09:25:24.000,289,11122899,112205,0,1760606723,13864.929504709995,-9.556576409995614,53034.33472272001 2025-10-16,09:25:25.000,289,11122907,112325,0,1760606724,13864.94297733,-9.5072325000001,53034.40459392001 2025-10-16,09:25:26.000,289,11122955,112325,0,1760606725,13864.93624101999,-9.542478149996896,53034.39061968 2025-10-16,09:25:27.000,289,11122967,112325,0,1760606726,13864.929504709995,-9.556576409995614,53034.41158104 2025-10-16,09:25:28.000,289,11122960,112365,0,1760606727,13864.949713639995,-9.535429019997537,53034.44651664 2025-10-16,09:25:29.000,289,11122959,112125,0,1760606728,13864.9227684,-9.500183370000741,53034.383632560006 2025-10-16,09:25:30.000,289,11122938,112285,0,1760606729,13864.88235054,-9.51428162999946,53034.3976068 2025-10-16,09:25:31.000,289,11122924,112205,0,1760606730,13864.90255947,-9.486085110002023,53034.45350376001 2025-10-16,09:25:32.000,289,11122947,112285,0,1760606731,13864.91603208999,-9.493134240001382,53034.37664544001 2025-10-16,09:25:33.000,289,11122986,112205,0,1760606732,13864.929504709995,-9.479035979995388,53034.432542400005 2025-10-16,09:25:34.000,289,11122934,112525,0,1760606733,13864.97665887999,-9.486085110002023,53034.43952952 2025-10-16,09:25:35.000,289,11122991,112165,0,1760606734,13865.02381305,-9.486085110002023,53034.45350376001 2025-10-16,09:25:36.000,289,11122914,112485,0,1760606735,13865.04402198,-9.486085110002023,53034.46049088 2025-10-16,09:25:37.000,289,11122899,112285,0,1760606736,13865.030549359995,-9.500183370000741,53034.44651664 2025-10-16,09:25:38.000,289,11122915,112325,0,1760606737,13865.050758289995,-9.486085110002023,53034.48843936 2025-10-16,09:25:39.000,289,11122930,112485,0,1760606738,13865.06423091,-9.5072325000001,53034.45350376001 2025-10-16,09:25:40.000,289,11122972,112325,0,1760606739,13865.07770352999,-9.486085110002023,53034.41856816 2025-10-16,09:25:41.000,289,11122962,112365,0,1760606740,13865.11812138999,-9.479035979995388,53034.46049088 2025-10-16,09:25:42.000,289,11122944,112285,0,1760606741,13865.138330319991,-9.471986849996028,53034.46049088 2025-10-16,09:25:43.000,289,11122896,112045,0,1760606742,13865.09791245999,-9.443790329998592,53034.51638784 2025-10-16,09:25:44.000,289,11122903,112325,0,1760606743,13865.16527556,-9.443790329998592,53034.51638784 2025-10-16,09:25:45.000,289,11122981,112205,0,1760606744,13865.111385079996,-9.479035979995388,53034.57228480001 2025-10-16,09:25:46.000,289,11122978,112645,0,1760606745,13865.138330319991,-9.46493771999667,53034.52337496001 2025-10-16,09:25:47.000,289,11122964,112285,0,1760606746,13865.151802939996,-9.429692069999874,53034.56529768 2025-10-16,09:25:48.000,289,11122905,112445,0,1760606747,13865.16527556,-9.450839459997951,53034.58625904 2025-10-16,09:25:49.000,289,11122891,112125,0,1760606748,13865.14506663,-9.429692069999874,53034.600233280005 2025-10-16,09:25:50.000,289,11122928,112485,0,1760606749,13865.131594009996,-9.443790329998592,53034.57228480001 2025-10-16,09:25:51.000,289,11122942,112445,0,1760606750,13865.14506663,-9.429692069999874,53034.600233280005 2025-10-16,09:25:52.000,289,11122916,112245,0,1760606751,13865.178748179991,-9.415593810001155,53034.6072204 2025-10-16,09:25:53.000,289,11122958,111965,0,1760606752,13865.172011869996,-9.408544680001796,53034.600233280005 2025-10-16,09:25:54.000,289,11122966,111965,0,1760606753,13865.18548449,-9.387397289996443,53034.62818176 2025-10-16,09:25:55.000,289,11122966,112205,0,1760606754,13865.178748179991,-9.366249899998365,53034.65613024 2025-10-16,09:25:56.000,289,11122957,112405,0,1760606755,13865.198957109991,-9.366249899998365,53034.69106584001 2025-10-16,09:25:57.000,289,11122957,112245,0,1760606756,13865.192220799996,-9.366249899998365,53034.6770916 2025-10-16,09:25:58.000,289,11122914,112325,0,1760606757,13865.178748179991,-9.33100425000157,53034.67010448001 2025-10-16,09:25:59.000,289,11122896,112125,0,1760606758,13865.198957109991,-9.32395512000221,53034.719014320006 2025-10-16,09:26:00.000,289,11122909,112325,0,1760606759,13865.20569342,-9.316905989995576,53034.719014320006 2025-10-16,09:26:01.000,289,11122947,112205,0,1760606760,13865.18548449,-9.33100425000157,53034.73298856 2025-10-16,09:26:02.000,289,11122946,112125,0,1760606761,13865.198957109991,-9.345102510000288,53034.76093704001 2025-10-16,09:26:03.000,289,11122997,112325,0,1760606762,13865.198957109991,-9.316905989995576,53034.73997568001 2025-10-16,09:26:04.000,289,11122910,112245,0,1760606763,13865.246111280001,-9.28166033999878,53034.77491128 2025-10-16,09:26:05.000,289,11122913,112285,0,1760606764,13865.192220799996,-9.316905989995576,53034.76093704001 2025-10-16,09:26:06.000,289,11122927,112205,0,1760606765,13865.192220799996,-9.32395512000221,53034.80984688001 2025-10-16,09:26:07.000,289,11122967,112125,0,1760606766,13865.20569342,-9.316905989995576,53034.767924160005 2025-10-16,09:26:08.000,289,11122965,112405,0,1760606767,13865.172011869996,-9.316905989995576,53034.80984688001 2025-10-16,09:26:09.000,289,11122916,112325,0,1760606768,13865.192220799996,-9.295758599997498,53034.7818984 2025-10-16,09:26:10.000,289,11122915,112485,0,1760606769,13865.198957109991,-9.309856859996216,53034.87273096 2025-10-16,09:26:11.000,289,11122878,112205,0,1760606770,13865.158539249991,-9.288709469998139,53034.830808239996 2025-10-16,09:26:12.000,289,11122895,112285,0,1760606771,13865.1248577,-9.302807729996857,53034.84478248 2025-10-16,09:26:13.000,289,11122920,112485,0,1760606772,13865.111385079996,-9.302807729996857,53034.83779536001 2025-10-16,09:26:14.000,289,11122966,112285,0,1760606773,13865.091176149996,-9.267562080000062,53034.85875672001 2025-10-16,09:26:15.000,289,11122978,112085,0,1760606774,13865.04402198,-9.28166033999878,53034.9216408 2025-10-16,09:26:16.000,289,11122986,112405,0,1760606775,13865.06423091,-9.28166033999878,53034.92862792001 2025-10-16,09:26:17.000,289,11122909,112365,0,1760606776,13865.091176149996,-9.316905989995576,53034.91465368 2025-10-16,09:26:18.000,289,11122896,112165,0,1760606777,13865.050758289995,-9.288709469998139,53034.90766656001 2025-10-16,09:26:19.000,289,11122916,112285,0,1760606778,13865.02381305,-9.309856859996216,53034.886705200006 2025-10-16,09:26:20.000,289,11122943,112325,0,1760606779,13864.969922569995,-9.309856859996216,53034.90067944 2025-10-16,09:26:21.000,289,11122968,112325,0,1760606780,13864.96318626,-9.288709469998139,53034.91465368 2025-10-16,09:26:22.000,289,11122908,112485,0,1760606781,13864.94297733,-9.32395512000221,53034.886705200006 2025-10-16,09:26:23.000,289,11122942,112325,0,1760606782,13864.94297733,-9.345102510000288,53034.94958928 2025-10-16,09:26:24.000,289,11122926,112245,0,1760606783,13864.889086849995,-9.345102510000288,53034.94958928 2025-10-16,09:26:25.000,289,11122931,112485,0,1760606784,13864.868877919995,-9.373299029997725,53034.935615040005 2025-10-16,09:26:26.000,289,11122964,112525,0,1760606785,13864.84193268,-9.408544680001796,53034.94260216 2025-10-16,09:26:27.000,289,11122961,112125,0,1760606786,13864.84193268,-9.380348159997084,53034.935615040005 2025-10-16,09:26:28.000,289,11122972,112165,0,1760606787,13864.81498743999,-9.429692069999874,53034.935615040005 2025-10-16,09:26:29.000,289,11122886,112285,0,1760606788,13864.727415409994,-9.422642940000514,53034.935615040005 2025-10-16,09:26:30.000,289,11122934,112085,0,1760606789,13864.73415171999,-9.450839459997951,53034.94958928 2025-10-16,09:26:31.000,289,11122894,112245,0,1760606790,13864.720679099999,-9.429692069999874,53034.94958928 2025-10-16,09:26:32.000,289,11122960,112365,0,1760606791,13864.680261239999,-9.415593810001155,53034.96356352 2025-10-16,09:26:33.000,289,11122972,112365,0,1760606792,13864.653315999989,-9.436741199999233,53034.92862792001 2025-10-16,09:26:34.000,289,11122982,112445,0,1760606793,13864.639843379999,-9.45788858999731,53034.87273096 2025-10-16,09:26:35.000,289,11122962,112485,0,1760606794,13864.612898139989,-9.450839459997951,53034.91465368 2025-10-16,09:26:36.000,289,11122927,112085,0,1760606795,13864.606161829994,-9.479035979995388,53034.95657640001 2025-10-16,09:26:37.000,289,11122941,112485,0,1760606796,13864.545535039993,-9.5072325000001,53034.9216408 2025-10-16,09:26:38.000,289,11122915,112245,0,1760606797,13864.538798729998,-9.493134240001382,53034.92862792001 2025-10-16,09:26:39.000,289,11122915,112405,0,1760606798,13864.525326109993,-9.500183370000741,53034.886705200006 2025-10-16,09:26:40.000,289,11122963,112365,0,1760606799,13864.498380869998,-9.51428162999946,53034.87273096 2025-10-16,09:26:41.000,289,11122922,112285,0,1760606800,13864.444490389993,-9.528379889998178,53034.87273096 2025-10-16,09:26:42.000,289,11122911,112565,0,1760606801,13864.424281459993,-9.528379889998178,53034.865743840004 2025-10-16,09:26:43.000,289,11122883,112245,0,1760606802,13864.417545149998,-9.549527279996255,53034.84478248 2025-10-16,09:26:44.000,289,11122886,112125,0,1760606803,13864.397336219998,-9.584772930000327,53034.82382112 2025-10-16,09:26:45.000,289,11122945,112485,0,1760606804,13864.424281459993,-9.556576409995614,53034.80285976 2025-10-16,09:26:46.000,289,11122989,112125,0,1760606805,13864.363654669993,-9.542478149996896,53034.84478248 2025-10-16,09:26:47.000,289,11122975,112165,0,1760606806,13864.370390980002,-9.570674670001608,53034.87273096 2025-10-16,09:26:48.000,289,11122947,112325,0,1760606807,13864.377127289998,-9.591822059999686,53034.9216408 2025-10-16,09:26:49.000,289,11122949,112125,0,1760606808,13864.363654669993,-9.620018579997122,53034.84478248 2025-10-16,09:26:50.000,289,11122877,112045,0,1760606809,13864.296291569997,-9.627067709996481,53034.8517696 2025-10-16,09:26:51.000,289,11122871,112205,0,1760606810,13864.316500499997,-9.620018579997122,53034.8517696 2025-10-16,09:26:52.000,289,11122896,112245,0,1760606811,13864.296291569997,-9.6411659699952,53034.87971808001 2025-10-16,09:26:53.000,289,11123005,112525,0,1760606812,13864.309764190002,-9.6411659699952,53034.85875672001 2025-10-16,09:26:54.000,289,11122963,112325,0,1760606813,13864.303027879992,-9.6411659699952,53034.84478248 2025-10-16,09:26:55.000,289,11122938,112525,0,1760606814,13864.242401089992,-9.6411659699952,53034.830808239996 2025-10-16,09:26:56.000,289,11122932,112365,0,1760606815,13864.228928470002,-9.68346074999863,53034.80984688001 2025-10-16,09:26:57.000,289,11122891,112085,0,1760606816,13864.228928470002,-9.63411683999584,53034.77491128 2025-10-16,09:26:58.000,289,11122898,112125,0,1760606817,13864.222192159992,-9.648215100001835,53034.83779536001 2025-10-16,09:26:59.000,289,11122971,111965,0,1760606818,13864.201983229992,-9.662313360000553,53034.816834000005 2025-10-16,09:27:00.000,289,11122999,112125,0,1760606819,13864.141356439992,-9.669362489999912,53034.79587264 2025-10-16,09:27:01.000,289,11122906,112205,0,1760606820,13864.168301680002,-9.655264230001194,53034.816834000005 2025-10-16,09:27:02.000,289,11122980,112365,0,1760606821,13864.141356439992,-9.704608139996708,53034.80984688001 2025-10-16,09:27:03.000,289,11122946,112125,0,1760606822,13864.121147509992,-9.704608139996708,53034.80984688001 2025-10-16,09:27:04.000,289,11122982,112405,0,1760606823,13864.114411199997,-9.704608139996708,53034.79587264 2025-10-16,09:27:05.000,289,11122923,112485,0,1760606824,13864.080729649992,-9.69050987999799,53034.78888552001 2025-10-16,09:27:06.000,289,11122971,112445,0,1760606825,13864.053784409996,-9.662313360000553,53034.816834000005 2025-10-16,09:27:07.000,289,11122907,112405,0,1760606826,13864.040311789991,-9.676411619999271,53034.80984688001 2025-10-16,09:27:08.000,289,11122951,112085,0,1760606827,13864.033575479996,-9.655264230001194,53034.80984688001 2025-10-16,09:27:09.000,289,11122989,112165,0,1760606828,13863.979684999991,-9.655264230001194,53034.78888552001 2025-10-16,09:27:10.000,289,11122948,112365,0,1760606829,13863.96621238,-9.662313360000553,53034.77491128 2025-10-16,09:27:11.000,289,11122898,112165,0,1760606830,13863.98642131,-9.6411659699952,53034.80285976 2025-10-16,09:27:12.000,289,11122996,112165,0,1760606831,13863.939267139991,-9.68346074999863,53034.77491128 2025-10-16,09:27:13.000,289,11122946,112205,0,1760606832,13863.96621238,-9.68346074999863,53034.830808239996 2025-10-16,09:27:14.000,289,11122956,112285,0,1760606833,13863.912321899996,-9.655264230001194,53034.78888552001 2025-10-16,09:27:15.000,289,11122911,112325,0,1760606834,13863.94600345,-9.669362489999912,53034.84478248 2025-10-16,09:27:16.000,289,11122903,112285,0,1760606835,13863.89884927999,-9.662313360000553,53034.78888552001 2025-10-16,09:27:17.000,289,11122939,112405,0,1760606836,13863.892112969996,-9.6411659699952,53034.816834000005 2025-10-16,09:27:18.000,289,11122946,112285,0,1760606837,13863.88537666,-9.648215100001835,53034.816834000005 2025-10-16,09:27:19.000,289,11123001,112325,0,1760606838,13863.86516773,-9.648215100001835,53034.80984688001 2025-10-16,09:27:20.000,289,11122917,112205,0,1760606839,13863.88537666,-9.63411683999584,53034.830808239996 2025-10-16,09:27:21.000,289,11122966,111845,0,1760606840,13863.88537666,-9.655264230001194,53034.73997568001 2025-10-16,09:27:22.000,289,11122896,112245,0,1760606841,13863.82474987,-9.612969449997763,53034.767924160005 2025-10-16,09:27:23.000,289,11122900,112285,0,1760606842,13863.82474987,-9.591822059999686,53034.82382112 2025-10-16,09:27:24.000,289,11122947,112285,0,1760606843,13863.831486179995,-9.584772930000327,53034.79587264 2025-10-16,09:27:25.000,289,11122960,112245,0,1760606844,13863.791068319995,-9.620018579997122,53034.816834000005 2025-10-16,09:27:26.000,289,11122959,112325,0,1760606845,13863.77759569999,-9.620018579997122,53034.83779536001 2025-10-16,09:27:27.000,289,11122949,112205,0,1760606846,13863.770859389995,-9.627067709996481,53034.80285976 2025-10-16,09:27:28.000,289,11122969,112125,0,1760606847,13863.811277249995,-9.648215100001835,53034.80984688001 2025-10-16,09:27:29.000,289,11122947,112165,0,1760606848,13863.79780462999,-9.63411683999584,53034.80285976 2025-10-16,09:27:30.000,289,11122908,112605,0,1760606849,13863.791068319995,-9.655264230001194,53034.82382112 2025-10-16,09:27:31.000,289,11122982,112405,0,1760606850,13863.77759569999,-9.662313360000553,53034.85875672001 2025-10-16,09:27:32.000,289,11122892,112325,0,1760606851,13863.81801355999,-9.655264230001194,53034.90067944 2025-10-16,09:27:33.000,289,11122966,112285,0,1760606852,13863.81801355999,-9.6411659699952,53034.89369232 2025-10-16,09:27:34.000,289,11122950,112325,0,1760606853,13863.85843141999,-9.620018579997122,53034.83779536001 2025-10-16,09:27:35.000,289,11122919,112285,0,1760606854,13863.85843141999,-9.63411683999584,53034.85875672001 2025-10-16,09:27:36.000,289,11122986,112245,0,1760606855,13863.80454094,-9.662313360000553,53034.90766656001 2025-10-16,09:27:37.000,289,11122933,112445,0,1760606856,13863.81801355999,-9.648215100001835,53034.91465368 2025-10-16,09:27:38.000,289,11122916,112485,0,1760606857,13863.82474987,-9.6411659699952,53034.91465368 2025-10-16,09:27:39.000,289,11122903,112245,0,1760606858,13863.85843141999,-9.6411659699952,53034.85875672001 2025-10-16,09:27:40.000,289,11122965,112245,0,1760606859,13863.83822248999,-9.669362489999912,53034.95657640001 2025-10-16,09:27:41.000,289,11122946,112205,0,1760606860,13863.892112969996,-9.655264230001194,53034.92862792001 2025-10-16,09:27:42.000,289,11122916,112365,0,1760606861,13863.851695109995,-9.68346074999863,53034.95657640001 2025-10-16,09:27:43.000,289,11122903,112405,0,1760606862,13863.851695109995,-9.6411659699952,53034.95657640001 2025-10-16,09:27:44.000,289,11122961,112325,0,1760606863,13863.871904039996,-9.620018579997122,53034.94260216 2025-10-16,09:27:45.000,289,11122978,112205,0,1760606864,13863.85843141999,-9.676411619999271,53035.01946048 2025-10-16,09:27:46.000,289,11122953,112285,0,1760606865,13863.91905820999,-9.669362489999912,53035.01946048 2025-10-16,09:27:47.000,289,11122982,112125,0,1760606866,13863.932530829996,-9.662313360000553,53034.97753776001 2025-10-16,09:27:48.000,289,11122909,112325,0,1760606867,13863.959476069991,-9.676411619999271,53034.991512 2025-10-16,09:27:49.000,289,11122967,112245,0,1760606868,13863.939267139991,-9.662313360000553,53035.01247336 2025-10-16,09:27:50.000,289,11122984,112245,0,1760606869,13863.892112969996,-9.655264230001194,53035.01946048 2025-10-16,09:27:51.000,289,11122919,112005,0,1760606870,13863.90558559,-9.648215100001835,53035.09631880001 2025-10-16,09:27:52.000,289,11122935,112085,0,1760606871,13863.932530829996,-9.6411659699952,53035.06837032 2025-10-16,09:27:53.000,289,11122987,112325,0,1760606872,13863.94600345,-9.669362489999912,53035.08234456 2025-10-16,09:27:54.000,289,11122903,111965,0,1760606873,13863.94600345,-9.68346074999863,53035.06837032 2025-10-16,09:27:55.000,289,11122894,112125,0,1760606874,13864.013366549996,-9.69050987999799,53035.06837032 2025-10-16,09:27:56.000,289,11122945,112325,0,1760606875,13864.026839170001,-9.669362489999912,53035.08933168 2025-10-16,09:27:57.000,289,11122937,112405,0,1760606876,13864.020102859991,-9.68346074999863,53035.13824152 2025-10-16,09:27:58.000,289,11122899,112605,0,1760606877,13864.026839170001,-9.655264230001194,53035.103305920005 2025-10-16,09:27:59.000,289,11122948,112445,0,1760606878,13864.040311789991,-9.68346074999863,53035.166189999996 2025-10-16,09:28:00.000,289,11122954,112285,0,1760606879,13864.094202269996,-9.697559009997349,53035.222086960006 2025-10-16,09:28:01.000,289,11122933,112165,0,1760606880,13864.053784409996,-9.711657269996067,53035.15920288 2025-10-16,09:28:02.000,289,11122958,112365,0,1760606881,13864.060520719991,-9.711657269996067,53035.201125600004 2025-10-16,09:28:03.000,289,11122925,112365,0,1760606882,13864.087465960001,-9.73280466000142,53035.222086960006 2025-10-16,09:28:04.000,289,11122974,112325,0,1760606883,13864.107674890001,-9.73280466000142,53035.22907408 2025-10-16,09:28:05.000,289,11122969,112245,0,1760606884,13864.114411199997,-9.711657269996067,53035.24304832001 2025-10-16,09:28:06.000,289,11122976,112325,0,1760606885,13864.161565369992,-9.718706399995426,53035.25702256 2025-10-16,09:28:07.000,289,11122965,112165,0,1760606886,13864.107674890001,-9.718706399995426,53035.27798392 2025-10-16,09:28:08.000,289,11122911,112125,0,1760606887,13864.114411199997,-9.711657269996067,53035.27798392 2025-10-16,09:28:09.000,289,11122920,112445,0,1760606888,13864.100938579992,-9.73985379000078,53035.27798392 2025-10-16,09:28:10.000,289,11122910,112245,0,1760606889,13864.121147509992,-9.73985379000078,53035.41073920001 2025-10-16,09:28:11.000,289,11122986,112325,0,1760606890,13864.127883820001,-9.73280466000142,53035.34785512 2025-10-16,09:28:12.000,289,11122982,112325,0,1760606891,13864.087465960001,-9.725755530002061,53035.41073920001 2025-10-16,09:28:13.000,289,11122975,112485,0,1760606892,13864.154829059997,-9.73985379000078,53035.42471344 2025-10-16,09:28:14.000,289,11122873,112325,0,1760606893,13864.154829059997,-9.73985379000078,53035.38279072001 2025-10-16,09:28:15.000,289,11122916,112285,0,1760606894,13864.195246919997,-9.761001179998857,53035.45964904001 2025-10-16,09:28:16.000,289,11122907,112245,0,1760606895,13864.175037989997,-9.761001179998857,53035.4456748 2025-10-16,09:28:17.000,289,11122982,112325,0,1760606896,13864.168301680002,-9.73985379000078,53035.47362328 2025-10-16,09:28:18.000,289,11122995,112245,0,1760606897,13864.148092750002,-9.753952049999498,53035.45964904001 2025-10-16,09:28:19.000,289,11122917,112285,0,1760606898,13864.188510610002,-9.746902920000139,53035.487597520005 2025-10-16,09:28:20.000,289,11122894,112245,0,1760606899,13864.141356439992,-9.725755530002061,53035.47362328 2025-10-16,09:28:21.000,289,11122931,112325,0,1760606900,13864.188510610002,-9.761001179998857,53035.52253312 2025-10-16,09:28:22.000,289,11122925,111885,0,1760606901,13864.154829059997,-9.789197699996294,53035.48061040001 2025-10-16,09:28:23.000,289,11122916,112325,0,1760606902,13864.148092750002,-9.775099439997575,53035.50855888001 2025-10-16,09:28:24.000,289,11122990,112165,0,1760606903,13864.195246919997,-9.782148569996934,53035.52253312 2025-10-16,09:28:25.000,289,11122968,112325,0,1760606904,13864.188510610002,-9.810345090001647,53035.52253312 2025-10-16,09:28:26.000,289,11122967,112285,0,1760606905,13864.127883820001,-9.775099439997575,53035.515546 2025-10-16,09:28:27.000,289,11122925,112205,0,1760606906,13864.195246919997,-9.789197699996294,53035.56445584 2025-10-16,09:28:28.000,289,11122939,112325,0,1760606907,13864.114411199997,-9.796246829995653,53035.52952024001 2025-10-16,09:28:29.000,289,11122968,112325,0,1760606908,13864.175037989997,-9.852639869997802,53035.55048160001 2025-10-16,09:28:30.000,289,11122997,112205,0,1760606909,13864.168301680002,-9.817394220001006,53035.5854172 2025-10-16,09:28:31.000,289,11122935,112285,0,1760606910,13864.154829059997,-9.831492479999724,53035.63432704 2025-10-16,09:28:32.000,289,11122903,112285,0,1760606911,13864.201983229992,-9.87378725999588,53035.61336568 2025-10-16,09:28:33.000,289,11122962,112365,0,1760606912,13864.188510610002,-9.824443350000365,53035.5854172 2025-10-16,09:28:34.000,289,11122910,112165,0,1760606913,13864.154829059997,-9.824443350000365,53035.6203528 2025-10-16,09:28:35.000,289,11122899,112405,0,1760606914,13864.181774299992,-9.831492479999724,53035.61336568 2025-10-16,09:28:36.000,289,11122885,112205,0,1760606915,13864.161565369992,-9.845590739998443,53035.62733992001 2025-10-16,09:28:37.000,289,11122993,112485,0,1760606916,13864.215455849997,-9.803295960002288,53035.69721112001 2025-10-16,09:28:38.000,289,11123004,112365,0,1760606917,13864.228928470002,-9.810345090001647,53035.704198240004 2025-10-16,09:28:39.000,289,11122946,112405,0,1760606918,13864.235664779997,-9.789197699996294,53035.64830128001 2025-10-16,09:28:40.000,289,11122906,112125,0,1760606919,13864.269346330002,-9.775099439997575,53035.68323688 2025-10-16,09:28:41.000,289,11122916,112285,0,1760606920,13864.276082639997,-9.803295960002288,53035.71118536 2025-10-16,09:28:42.000,289,11122957,112045,0,1760606921,13864.289555260002,-9.775099439997575,53035.71118536 2025-10-16,09:28:43.000,289,11122933,112325,0,1760606922,13864.323236809993,-9.789197699996294,53035.7600952 2025-10-16,09:28:44.000,289,11122985,112085,0,1760606923,13864.323236809993,-9.775099439997575,53035.67624976001 2025-10-16,09:28:45.000,289,11122985,112205,0,1760606924,13864.370390980002,-9.775099439997575,53035.73214672 2025-10-16,09:28:46.000,289,11122979,112205,0,1760606925,13864.363654669993,-9.775099439997575,53035.78105656 2025-10-16,09:28:47.000,289,11122932,112445,0,1760606926,13864.404072529993,-9.775099439997575,53035.81599216001 2025-10-16,09:28:48.000,289,11122906,112405,0,1760606927,13864.431017769988,-9.775099439997575,53035.79503080001 2025-10-16,09:28:49.000,289,11122950,112165,0,1760606928,13864.417545149998,451.9711120799984,53035.78105656 2025-10-16,09:28:50.000,289,11122894,112285,0,1760606929,13864.410808840003,-9.817394220001006,53035.822979280005 2025-10-16,09:28:51.000,289,11122935,112485,0,1760606930,13864.424281459993,-9.817394220001006,53035.8299664 2025-10-16,09:28:52.000,289,11122910,112445,0,1760606931,13864.498380869998,-9.803295960002288,53035.822979280005 2025-10-16,09:28:53.000,289,11122957,112445,0,1760606932,13864.511853489988,-9.775099439997575,53035.90682472 2025-10-16,09:28:54.000,289,11122919,112125,0,1760606933,13864.491644559988,-9.746902920000139,53035.88586336001 2025-10-16,09:28:55.000,289,11122895,112205,0,1760606934,13864.511853489988,-9.782148569996934,53035.93477320001 2025-10-16,09:28:56.000,289,11122930,112125,0,1760606935,13864.464699319993,-9.761001179998857,53035.92079896 2025-10-16,09:28:57.000,289,11122985,112285,0,1760606936,13864.471435629988,-9.803295960002288,53035.871889120004 2025-10-16,09:28:58.000,289,11123017,112365,0,1760606937,13864.491644559988,-9.782148569996934,53035.88586336001 2025-10-16,09:28:59.000,289,11122909,112285,0,1760606938,13864.424281459993,-9.810345090001647,53035.92778608 2025-10-16,09:29:00.000,289,11122987,112405,0,1760606939,13864.484908249993,-9.789197699996294,53035.941760320005 2025-10-16,09:29:01.000,289,11122894,112285,0,1760606940,13864.457963009998,-9.782148569996934,53035.99765728 2025-10-16,09:29:02.000,289,11122975,112485,0,1760606941,13864.491644559988,-9.796246829995653,53036.01163152001 2025-10-16,09:29:03.000,289,11122978,112325,0,1760606942,13864.491644559988,-9.782148569996934,53035.94874744 2025-10-16,09:29:04.000,289,11122869,112445,0,1760606943,13864.511853489988,-9.796246829995653,53036.004644399996 2025-10-16,09:29:05.000,289,11122930,112365,0,1760606944,13864.498380869998,-9.817394220001006,53035.99765728 2025-10-16,09:29:06.000,289,11122936,112245,0,1760606945,13864.505117179993,-9.803295960002288,53036.01163152001 2025-10-16,09:29:07.000,289,11122897,112405,0,1760606946,13864.484908249993,-9.824443350000365,53035.990670160005 2025-10-16,09:29:08.000,289,11122965,112245,0,1760606947,13864.478171939998,-9.824443350000365,53036.05355424001 2025-10-16,09:29:09.000,289,11122976,112205,0,1760606948,13864.478171939998,-9.852639869997802,53036.039580000004 2025-10-16,09:29:10.000,289,11122973,112325,0,1760606949,13864.525326109993,-9.817394220001006,53036.10246408001 2025-10-16,09:29:11.000,289,11122965,112165,0,1760606950,13864.572480279989,-9.810345090001647,53036.039580000004 2025-10-16,09:29:12.000,289,11122977,112325,0,1760606951,13864.464699319993,-9.852639869997802,53036.09547696 2025-10-16,09:29:13.000,289,11122928,112205,0,1760606952,13864.505117179993,-9.85968899999716,53036.0745156 2025-10-16,09:29:14.000,289,11122916,112365,0,1760606953,13864.484908249993,-9.85968899999716,53036.109451200005 2025-10-16,09:29:15.000,289,11122975,112125,0,1760606954,13864.484908249993,-9.85968899999716,53036.11643832 2025-10-16,09:29:16.000,289,11122992,112405,0,1760606955,13864.511853489988,-9.845590739998443,53036.15137392001 2025-10-16,09:29:17.000,289,11122913,112645,0,1760606956,13864.511853489988,-9.86673812999652,53036.1443868 2025-10-16,09:29:18.000,289,11122878,112205,0,1760606957,13864.565743969993,-9.85968899999716,53036.11643832 2025-10-16,09:29:19.000,289,11122906,112365,0,1760606958,13864.532062419989,-9.85968899999716,53036.158361040005 2025-10-16,09:29:20.000,289,11122977,112085,0,1760606959,13864.525326109993,-9.887885520001873,53036.13739968 2025-10-16,09:29:21.000,289,11122931,112165,0,1760606960,13864.525326109993,-9.901983780000592,53036.228232240006 2025-10-16,09:29:22.000,289,11122987,112205,0,1760606961,13864.518589799998,-9.887885520001873,53036.15137392001 2025-10-16,09:29:23.000,289,11122987,112085,0,1760606962,13864.538798729998,-9.852639869997802,53036.20028376001 2025-10-16,09:29:24.000,289,11122914,112165,0,1760606963,13864.511853489988,-9.880836389995238,53036.25618072 2025-10-16,09:29:25.000,289,11122918,112165,0,1760606964,13864.538798729998,-9.91608203999931,53036.19329664 2025-10-16,09:29:26.000,289,11122927,112325,0,1760606965,13864.525326109993,-9.880836389995238,53036.26316784 2025-10-16,09:29:27.000,289,11122943,112365,0,1760606966,13864.498380869998,-9.930180299998028,53036.27015496001 2025-10-16,09:29:28.000,289,11122964,112445,0,1760606967,13864.498380869998,-9.9654259500021,53036.26316784 2025-10-16,09:29:29.000,289,11123011,112525,0,1760606968,13864.505117179993,-9.951327689996106,53036.24220648 2025-10-16,09:29:30.000,289,11123011,112485,0,1760606969,13864.532062419989,-9.958376819995465,53036.20028376001 2025-10-16,09:29:31.000,289,11122997,112205,0,1760606970,13864.565743969993,-9.958376819995465,53036.25618072 2025-10-16,09:29:32.000,289,11122978,112285,0,1760606971,13864.518589799998,-9.986573340000177,53036.277142080005 2025-10-16,09:29:33.000,289,11122950,112285,0,1760606972,13864.511853489988,-9.993622469999536,53036.24919360001 2025-10-16,09:29:34.000,289,11122988,112405,0,1760606973,13864.478171939998,-10.042966380002326,53036.2841292 2025-10-16,09:29:35.000,289,11122988,112405,0,1760606974,13864.484908249993,-10.0993594199972,53036.277142080005 2025-10-16,09:29:36.000,289,11122967,111885,0,1760606975,13864.518589799998,-10.078212029999122,53036.29111632 2025-10-16,09:29:37.000,289,11122947,112325,0,1760606976,13864.431017769988,-10.057064640001045,53036.277142080005 2025-10-16,09:29:38.000,289,11122938,112245,0,1760606977,13864.417545149998,-10.078212029999122,53036.31207768 2025-10-16,09:29:39.000,289,11122987,112245,0,1760606978,13864.444490389993,-10.078212029999122,53036.36098752 2025-10-16,09:29:40.000,289,11122920,112205,0,1760606979,13864.410808840003,-10.0993594199972,53036.36797464001 2025-10-16,09:29:41.000,289,11122952,112285,0,1760606980,13864.437754079998,-10.113457679995918,53036.31906480001 2025-10-16,09:29:42.000,289,11122918,112165,0,1760606981,13864.431017769988,-10.09231028999784,53036.30509056 2025-10-16,09:29:43.000,289,11122988,112365,0,1760606982,13864.410808840003,-10.134605070001271,53036.33303904 2025-10-16,09:29:44.000,289,11122929,112325,0,1760606983,13864.424281459993,-10.106408549996559,53036.30509056 2025-10-16,09:29:45.000,289,11122919,112325,0,1760606984,13864.444490389993,-10.155752459999349,53036.2841292 2025-10-16,09:29:46.000,289,11122933,112405,0,1760606985,13864.383863599993,-10.183948979996785,53036.340026159996 2025-10-16,09:29:47.000,289,11122983,112165,0,1760606986,13864.404072529993,-10.176899849997426,53036.33303904 2025-10-16,09:29:48.000,289,11122978,112125,0,1760606987,13864.343445739993,-10.240342019998934,53036.326051920005 2025-10-16,09:29:49.000,289,11122920,112485,0,1760606988,13864.356918359998,-10.219194630000857,53036.3540004 2025-10-16,09:29:50.000,289,11122973,112245,0,1760606989,13864.350182050002,-10.240342019998934,53036.340026159996 2025-10-16,09:29:51.000,289,11123029,112285,0,1760606990,13864.329973120002,-10.233292889999575,53036.34701328001 2025-10-16,09:29:52.000,289,11122974,112325,0,1760606991,13864.323236809993,-10.247391149998293,53036.326051920005 2025-10-16,09:29:53.000,289,11122913,112285,0,1760606992,13864.343445739993,-10.240342019998934,53036.374961760004 2025-10-16,09:29:54.000,289,11122993,112325,0,1760606993,13864.303027879992,-10.233292889999575,53036.40989736 2025-10-16,09:29:55.000,289,11123002,112485,0,1760606994,13864.269346330002,-10.240342019998934,53036.395923120006 2025-10-16,09:29:56.000,289,11122990,112245,0,1760606995,13864.242401089992,-10.27558766999573,53036.38194888 2025-10-16,09:29:57.000,289,11122996,112205,0,1760606996,13864.228928470002,-10.26853853999637,53036.3540004 2025-10-16,09:29:58.000,289,11122958,112405,0,1760606997,13864.255873709997,-10.26853853999637,53036.31207768 2025-10-16,09:29:59.000,289,11123010,112325,0,1760606998,13864.242401089992,-10.282636799995089,53036.36797464001 2025-10-16,09:30:00.000,289,11122970,112485,0,1760606999,13864.228928470002,-10.296735060001083,53036.31906480001 2025-10-16,09:30:01.000,289,11122971,112445,0,1760607000,13864.168301680002,-10.310833319999801,53036.41688448001 2025-10-16,09:30:02.000,289,11122930,112285,0,1760607001,13864.188510610002,-10.296735060001083,53036.36797464001 2025-10-16,09:30:03.000,289,11123006,112485,0,1760607002,13864.168301680002,-10.360177229995315,53036.34701328001 2025-10-16,09:30:04.000,289,11122929,112125,0,1760607003,13864.134620129997,-10.31788244999916,53036.40989736 2025-10-16,09:30:05.000,289,11122929,112565,0,1760607004,13864.168301680002,-10.331980709997879,53036.38194888 2025-10-16,09:30:06.000,289,11122937,112405,0,1760607005,13864.134620129997,-10.353128099995956,53036.4238716 2025-10-16,09:30:07.000,289,11122951,112245,0,1760607006,13864.154829059997,-10.331980709997879,53036.40291024 2025-10-16,09:30:08.000,289,11122921,112165,0,1760607007,13864.114411199997,-10.346078969996597,53036.38194888 2025-10-16,09:30:09.000,289,11122942,112525,0,1760607008,13864.148092750002,-10.381324620000669,53036.43784584001 2025-10-16,09:30:10.000,289,11123027,112285,0,1760607009,13864.141356439992,-10.402472009998746,53036.46579432001 2025-10-16,09:30:11.000,289,11122993,112205,0,1760607010,13864.148092750002,-10.416570269997464,53036.43784584001 2025-10-16,09:30:12.000,289,11123007,112285,0,1760607011,13864.141356439992,-10.381324620000669,53036.41688448001 2025-10-16,09:30:13.000,289,11122928,112445,0,1760607012,13864.141356439992,-10.388373750000028,53036.444832960005 2025-10-16,09:30:14.000,289,11122905,112125,0,1760607013,13864.168301680002,-10.416570269997464,53036.47976856 2025-10-16,09:30:15.000,289,11122968,112485,0,1760607014,13864.175037989997,-10.381324620000669,53036.47976856 2025-10-16,09:30:16.000,289,11123011,112165,0,1760607015,13864.168301680002,-10.402472009998746,53036.5286784 2025-10-16,09:30:17.000,289,11122959,112325,0,1760607016,13864.141356439992,-10.402472009998746,53036.46579432001 2025-10-16,09:30:18.000,289,11122913,112445,0,1760607017,13864.188510610002,-10.402472009998746,53036.50072992 2025-10-16,09:30:19.000,289,11122994,112325,0,1760607018,13864.175037989997,-10.409521139998105,53036.493742800005 2025-10-16,09:30:20.000,289,11122957,112165,0,1760607019,13864.181774299992,-10.430668529996183,53036.507717039996 2025-10-16,09:30:21.000,289,11122929,112285,0,1760607020,13864.141356439992,-10.402472009998746,53036.50072992 2025-10-16,09:30:22.000,289,11122911,112565,0,1760607021,13864.161565369992,-10.402472009998746,53036.48675568001 2025-10-16,09:30:23.000,289,11122974,112245,0,1760607022,13864.188510610002,-10.423619399996824,53036.51470416001 2025-10-16,09:30:24.000,289,11122929,112005,0,1760607023,13864.201983229992,-10.430668529996183,53036.542652640004 2025-10-16,09:30:25.000,289,11122978,112125,0,1760607024,13864.181774299992,-10.388373750000028,53036.51470416001 2025-10-16,09:30:26.000,289,11122970,112205,0,1760607025,13864.201983229992,-10.381324620000669,53036.55662688001 2025-10-16,09:30:27.000,289,11122998,112125,0,1760607026,13864.222192159992,-10.381324620000669,53036.54963976 2025-10-16,09:30:28.000,289,11123001,112445,0,1760607027,13864.208719540002,-10.360177229995315,53036.62649808 2025-10-16,09:30:29.000,289,11123002,112245,0,1760607028,13864.201983229992,-10.353128099995956,53036.61951096 2025-10-16,09:30:30.000,289,11122972,112205,0,1760607029,13864.262610019992,-10.37427549000131,53036.64745944 2025-10-16,09:30:31.000,289,11123002,112365,0,1760607030,13864.235664779997,-10.353128099995956,53036.65444656001 2025-10-16,09:30:32.000,289,11122978,112125,0,1760607031,13864.228928470002,-10.346078969996597,53036.62649808 2025-10-16,09:30:33.000,289,11122919,112485,0,1760607032,13864.262610019992,-10.346078969996597,53036.65444656001 2025-10-16,09:30:34.000,289,11123005,112565,0,1760607033,13864.316500499997,-10.353128099995956,53036.6684208 2025-10-16,09:30:35.000,289,11122977,112125,0,1760607034,13864.336709429997,-10.32493157999852,53036.738292 2025-10-16,09:30:36.000,289,11122962,111965,0,1760607035,13864.343445739993,-10.331980709997879,53036.68938216 2025-10-16,09:30:37.000,289,11122926,112125,0,1760607036,13864.377127289998,-10.32493157999852,53036.74527912 2025-10-16,09:30:38.000,289,11122902,112365,0,1760607037,13864.377127289998,-10.310833319999801,53036.780214720005 2025-10-16,09:30:39.000,289,11122988,112245,0,1760607038,13864.377127289998,-10.353128099995956,53036.8081632 2025-10-16,09:30:40.000,289,11122921,112405,0,1760607039,13864.397336219998,-10.360177229995315,53036.83611168 2025-10-16,09:30:41.000,289,11122961,112325,0,1760607040,13864.417545149998,-10.346078969996597,53036.829124560005 2025-10-16,09:30:42.000,289,11122947,112165,0,1760607041,13864.451226699988,-10.36722636000195,53036.829124560005 2025-10-16,09:30:43.000,289,11123000,112245,0,1760607042,13864.464699319993,-10.331980709997879,53036.878034400004 2025-10-16,09:30:44.000,289,11122905,112365,0,1760607043,13864.471435629988,-10.32493157999852,53036.90598288 2025-10-16,09:30:45.000,289,11122944,112405,0,1760607044,13864.471435629988,-10.346078969996597,53036.926944240004 2025-10-16,09:30:46.000,289,11123004,112485,0,1760607045,13864.532062419989,-10.346078969996597,53036.97585408 2025-10-16,09:30:47.000,289,11123007,112205,0,1760607046,13864.538798729998,-10.303784190000442,53036.996815440005 2025-10-16,09:30:48.000,289,11122978,112245,0,1760607047,13864.545535039993,-10.296735060001083,53036.947905600005 2025-10-16,09:30:49.000,289,11122905,111965,0,1760607048,13864.572480279989,-10.310833319999801,53036.996815440005 2025-10-16,09:30:50.000,289,11122938,112365,0,1760607049,13864.585952899994,-10.289685930001724,53037.03873816001 2025-10-16,09:30:51.000,289,11122955,112365,0,1760607050,13864.653315999989,-10.31788244999916,53037.03175104 2025-10-16,09:30:52.000,289,11122900,112405,0,1760607051,13864.646579689994,-10.27558766999573,53037.08764800001 2025-10-16,09:30:53.000,289,11122991,112205,0,1760607052,13864.673524929989,-10.32493157999852,53037.10162224 2025-10-16,09:30:54.000,289,11123009,112325,0,1760607053,13864.686997549994,-10.303784190000442,53037.10860936001 2025-10-16,09:30:55.000,289,11122911,112325,0,1760607054,13864.76109696,-10.226243760000216,53037.1924548 2025-10-16,09:30:56.000,289,11122995,112405,0,1760607055,13864.76109696,-10.254440279997652,53037.17149344 2025-10-16,09:30:57.000,289,11122954,112205,0,1760607056,13864.788042199994,-10.240342019998934,53037.18546768001 2025-10-16,09:30:58.000,289,11122955,112205,0,1760607057,13864.84193268,-10.233292889999575,53037.22739040001 2025-10-16,09:30:59.000,289,11122920,112045,0,1760607058,13864.82172375,-10.212145500001498,53037.283287360005 2025-10-16,09:31:00.000,289,11122910,112405,0,1760607059,13864.91603208999,-10.219194630000857,53037.2972616 2025-10-16,09:31:01.000,289,11122979,112085,0,1760607060,13864.96318626,-10.212145500001498,53037.35315856001 2025-10-16,09:31:02.000,289,11122932,112125,0,1760607061,13864.9227684,-10.219194630000857,53037.34617144 2025-10-16,09:31:03.000,289,11122985,112485,0,1760607062,13864.95644994999,-10.212145500001498,53037.37411992001 2025-10-16,09:31:04.000,289,11122947,112325,0,1760607063,13864.99686780999,-10.219194630000857,53037.35315856001 2025-10-16,09:31:05.000,289,11122981,112125,0,1760607064,13865.01707673999,-10.219194630000857,53037.41604264 2025-10-16,09:31:06.000,289,11122908,112285,0,1760607065,13865.07770352999,-10.240342019998934,53037.44399112001 2025-10-16,09:31:07.000,289,11122937,112445,0,1760607066,13865.11812138999,-10.233292889999575,53037.52783656 2025-10-16,09:31:08.000,289,11122994,112405,0,1760607067,13865.158539249991,-10.205096370002138,53037.5068752 2025-10-16,09:31:09.000,289,11122921,111925,0,1760607068,13865.1248577,-10.254440279997652,53037.5767464 2025-10-16,09:31:10.000,289,11122912,112165,0,1760607069,13865.131594009996,-10.226243760000216,53037.62565624 2025-10-16,09:31:11.000,289,11122983,111885,0,1760607070,13865.239374969991,-10.240342019998934,53037.65360472 2025-10-16,09:31:12.000,289,11122965,112085,0,1760607071,13865.192220799996,-10.247391149998293,53037.716488800004 2025-10-16,09:31:13.000,289,11122929,112285,0,1760607072,13865.219166039991,451.4776729799996,53037.69552744 2025-10-16,09:31:14.000,289,11122992,112405,0,1760607073,13865.246111280001,-10.303784190000442,53037.72347592 2025-10-16,09:31:15.000,289,11122931,112205,0,1760607074,13865.219166039991,-10.289685930001724,53037.75841152001 2025-10-16,09:31:16.000,289,11122992,112085,0,1760607075,13865.279792829991,-10.296735060001083,53037.737450160006 2025-10-16,09:31:17.000,289,11122889,112085,0,1760607076,13865.306738070001,-10.31788244999916,53037.77937288001 2025-10-16,09:31:18.000,289,11122913,112125,0,1760607077,13865.286529140001,-10.331980709997879,53037.80033424 2025-10-16,09:31:19.000,289,11122875,112245,0,1760607078,13865.333683309997,-10.353128099995956,53037.81430848 2025-10-16,09:31:20.000,289,11123011,112285,0,1760607079,13865.326947000001,-10.303784190000442,53037.86321832 2025-10-16,09:31:21.000,289,11122910,112485,0,1760607080,13865.360628549992,-10.331980709997879,53037.92610240001 2025-10-16,09:31:22.000,289,11122958,112405,0,1760607081,13865.347155930001,-10.31788244999916,53037.8911668 2025-10-16,09:31:23.000,289,11122960,112325,0,1760607082,13865.387573790002,-10.353128099995956,53037.954050880006 2025-10-16,09:31:24.000,289,11122905,112285,0,1760607083,13865.434727959997,-10.37427549000131,53037.98898648 2025-10-16,09:31:25.000,289,11123003,112125,0,1760607084,13865.414519029997,-10.331980709997879,53037.94007664 2025-10-16,09:31:26.000,289,11122954,112405,0,1760607085,13865.374101169997,-10.388373750000028,53037.954050880006 2025-10-16,09:31:27.000,289,11122977,111965,0,1760607086,13865.441464269992,-10.360177229995315,53038.002960720005 2025-10-16,09:31:28.000,289,11122945,112405,0,1760607087,13865.448200580002,-10.36722636000195,53038.06584480001 2025-10-16,09:31:29.000,289,11122979,112125,0,1760607088,13865.454936889997,-10.381324620000669,53038.121741760006 2025-10-16,09:31:30.000,289,11122923,112285,0,1760607089,13865.427991650002,-10.381324620000669,53038.121741760006 2025-10-16,09:31:31.000,289,11122904,112285,0,1760607090,13865.441464269992,-10.381324620000669,53038.06584480001 2025-10-16,09:31:32.000,289,11122969,112485,0,1760607091,13865.468409510002,-10.416570269997464,53038.100780400004 2025-10-16,09:31:33.000,289,11122922,112125,0,1760607092,13865.434727959997,-10.430668529996183,53038.10776752 2025-10-16,09:31:34.000,289,11122931,112485,0,1760607093,13865.448200580002,-10.416570269997464,53038.2055872 2025-10-16,09:31:35.000,289,11122949,112125,0,1760607094,13865.495354749997,-10.423619399996824,53038.18462584 2025-10-16,09:31:36.000,289,11122923,112165,0,1760607095,13865.508827370002,-10.423619399996824,53038.24750992 2025-10-16,09:31:37.000,289,11122967,112285,0,1760607096,13865.508827370002,-10.465914180000254,53038.32436824 2025-10-16,09:31:38.000,289,11122945,112245,0,1760607097,13865.535772609997,-10.465914180000254,53038.31039400001 2025-10-16,09:31:39.000,289,11122984,112645,0,1760607098,13865.515563679997,-10.451815920001536,53038.31039400001 2025-10-16,09:31:40.000,289,11122957,112485,0,1760607099,13865.502091059992,-10.487061569998332,53038.32436824 2025-10-16,09:31:41.000,289,11122928,112165,0,1760607100,13865.522299989992,-10.487061569998332,53038.35231672 2025-10-16,09:31:42.000,289,11122952,112365,0,1760607101,13865.522299989992,-10.472963309999614,53038.35930384001 2025-10-16,09:31:43.000,289,11122902,112205,0,1760607102,13865.549245230002,-10.515258089995768,53038.38026520001 2025-10-16,09:31:44.000,289,11122911,112205,0,1760607103,13865.555981539997,-10.472963309999614,53038.38026520001 2025-10-16,09:31:45.000,289,11122901,112125,0,1760607104,13865.535772609997,-10.472963309999614,53038.45013640001 2025-10-16,09:31:46.000,289,11122957,112485,0,1760607105,13865.555981539997,-10.50115982999705,53038.47109776 2025-10-16,09:31:47.000,289,11122878,112205,0,1760607106,13865.562717849993,-10.458865050000895,53038.46411064 2025-10-16,09:31:48.000,289,11122975,112365,0,1760607107,13865.589663090002,-10.50820895999641,53038.49205912 2025-10-16,09:31:49.000,289,11122949,112125,0,1760607108,13865.630080950003,-10.50115982999705,53038.554943200004 2025-10-16,09:31:50.000,289,11122962,112245,0,1760607109,13865.603135709993,-10.522307219995128,53038.54795608001 2025-10-16,09:31:51.000,289,11122977,112405,0,1760607110,13865.630080950003,-10.494110699997691,53038.56891744001 2025-10-16,09:31:52.000,289,11122872,112365,0,1760607111,13865.643553569993,-10.536405480001122,53038.54096896 2025-10-16,09:31:53.000,289,11123005,112245,0,1760607112,13865.683971429993,-10.494110699997691,53038.624814400006 2025-10-16,09:31:54.000,289,11122954,112285,0,1760607113,13865.650289879988,-10.529356350001763,53038.68769848 2025-10-16,09:31:55.000,289,11122973,112365,0,1760607114,13865.670498809988,-10.536405480001122,53038.70167272 2025-10-16,09:31:56.000,289,11122923,112165,0,1760607115,13865.690707739988,-10.55050373999984,53038.73660832001 2025-10-16,09:31:57.000,289,11122923,112165,0,1760607116,13865.737861909998,-10.536405480001122,53038.63180152 2025-10-16,09:31:58.000,289,11122916,112285,0,1760607117,13865.731125599988,-10.5575528699992,53038.68769848 2025-10-16,09:31:59.000,289,11122956,112365,0,1760607118,13865.758070839998,-10.571651129997917,53038.73660832001 2025-10-16,09:32:00.000,289,11122932,112365,0,1760607119,13865.805225009994,-10.564601999998558,53038.75058256 2025-10-16,09:32:01.000,289,11122959,112005,0,1760607120,13865.764807149993,-10.599847649995354,53038.841415120005 2025-10-16,09:32:02.000,289,11122965,112485,0,1760607121,13865.798488699998,-10.592798519995995,53038.841415120005 2025-10-16,09:32:03.000,289,11122956,112205,0,1760607122,13865.805225009994,-10.585749389996636,53038.86237648001 2025-10-16,09:32:04.000,289,11122911,112165,0,1760607123,13865.825433939994,-10.578700259997277,53038.890324960004 2025-10-16,09:32:05.000,289,11122910,112365,0,1760607124,13865.832170249989,-10.599847649995354,53038.89731208 2025-10-16,09:32:06.000,289,11122935,112125,0,1760607125,13865.832170249989,451.1675112599987,53038.95320904001 2025-10-16,09:32:07.000,289,11122905,112165,0,1760607126,13865.832170249989,-10.628044170000067,53038.93224768001 2025-10-16,09:32:08.000,289,11122952,112485,0,1760607127,13865.825433939994,-10.635093299999426,53038.9741704 2025-10-16,09:32:09.000,289,11123000,112165,0,1760607128,13865.845642869994,-10.656240689997503,53039.01609312 2025-10-16,09:32:10.000,289,11122998,112405,0,1760607129,13865.845642869994,-10.649191559998144,53039.01609312 2025-10-16,09:32:11.000,289,11122913,112565,0,1760607130,13865.865851799994,-10.656240689997503,53039.03006736001 2025-10-16,09:32:12.000,289,11122928,112205,0,1760607131,13865.886060729994,-10.67738807999558,53039.02308024 2025-10-16,09:32:13.000,289,11122935,112365,0,1760607132,13865.879324419999,-10.67738807999558,53039.106925680004 2025-10-16,09:32:14.000,289,11122902,111965,0,1760607133,13865.865851799994,-10.67738807999558,53039.12089992001 2025-10-16,09:32:15.000,289,11122939,112245,0,1760607134,13865.825433939994,-10.72673198999837,53039.14186128 2025-10-16,09:32:16.000,289,11122908,112485,0,1760607135,13865.852379179989,-10.719682859999011,53039.14186128 2025-10-16,09:32:17.000,289,11122964,112165,0,1760607136,13865.859115489999,-10.712633729999652,53039.14186128 2025-10-16,09:32:18.000,289,11122962,112325,0,1760607137,13865.879324419999,-10.769026770001801,53039.14186128 2025-10-16,09:32:19.000,289,11122983,112365,0,1760607138,13865.865851799994,-10.747879379996448,53039.19077112 2025-10-16,09:32:20.000,289,11123004,112085,0,1760607139,13865.818697629998,-10.811321549997956,53039.16980976001 2025-10-16,09:32:21.000,289,11122972,112325,0,1760607140,13865.832170249989,-10.804272419998597,53039.19077112 2025-10-16,09:32:22.000,289,11123001,112165,0,1760607141,13865.805225009994,-10.839518069995393,53039.23269384 2025-10-16,09:32:23.000,289,11122985,112285,0,1760607142,13865.818697629998,-10.811321549997956,53039.246668080006 2025-10-16,09:32:24.000,289,11122920,112445,0,1760607143,13865.785016079994,-10.797223289999238,53039.246668080006 2025-10-16,09:32:25.000,289,11122902,112325,0,1760607144,13865.785016079994,-10.811321549997956,53039.33750064001 2025-10-16,09:32:26.000,289,11122969,111925,0,1760607145,13865.758070839998,-10.811321549997956,53039.33051352 2025-10-16,09:32:27.000,289,11122903,112205,0,1760607146,13865.744598219993,-10.825419809996674,53039.28859080001 2025-10-16,09:32:28.000,289,11122958,112325,0,1760607147,13865.663762499993,-10.839518069995393,53039.295577920006 2025-10-16,09:32:29.000,289,11122957,112205,0,1760607148,13865.697444049998,-10.881812849998823,53039.3235264 2025-10-16,09:32:30.000,289,11122904,112205,0,1760607149,13865.650289879988,-10.839518069995393,53039.358462 2025-10-16,09:32:31.000,289,11122986,112205,0,1760607150,13865.623344639993,-10.853616330001387,53039.393397600004 2025-10-16,09:32:32.000,289,11122929,112285,0,1760607151,13865.603135709993,-10.874763719999464,53039.37942336 2025-10-16,09:32:33.000,289,11122903,112245,0,1760607152,13865.569454160002,-10.853616330001387,53039.40737184001 2025-10-16,09:32:34.000,289,11122963,112285,0,1760607153,13865.562717849993,-10.874763719999464,53039.38641048001 2025-10-16,09:32:35.000,289,11122890,112285,0,1760607154,13865.569454160002,-10.895911109997542,53039.40737184001 2025-10-16,09:32:36.000,289,11122938,112125,0,1760607155,13865.542508919993,-10.945255020000332,53039.4283332 2025-10-16,09:32:37.000,289,11122882,112085,0,1760607156,13865.529036300002,-10.888861979998183,53039.393397600004 2025-10-16,09:32:38.000,289,11122957,112045,0,1760607157,13865.502091059992,-10.931156760001613,53039.38641048001 2025-10-16,09:32:39.000,289,11122941,112325,0,1760607158,13865.502091059992,-10.938205890000972,53039.4283332 2025-10-16,09:32:40.000,289,11122979,112085,0,1760607159,13865.502091059992,-10.945255020000332,53039.463268800006 2025-10-16,09:32:41.000,289,11122902,112325,0,1760607160,13865.508827370002,-10.945255020000332,53039.43532032001 2025-10-16,09:32:42.000,289,11122957,112205,0,1760607161,13865.468409510002,-10.938205890000972,53039.4982044 2025-10-16,09:32:43.000,289,11122913,112645,0,1760607162,13865.454936889997,-10.980500669997127,53039.48423016001 2025-10-16,09:32:44.000,289,11122990,112405,0,1760607163,13865.387573790002,-10.95230414999969,53039.48423016001 2025-10-16,09:32:45.000,289,11122901,112285,0,1760607164,13865.421255339992,-10.987549799996486,53039.51916576 2025-10-16,09:32:46.000,289,11122973,112245,0,1760607165,13865.394310099997,-11.015746320001199,53039.54711424 2025-10-16,09:32:47.000,289,11122903,112245,0,1760607166,13865.434727959997,-10.987549799996486,53039.53314000001 2025-10-16,09:32:48.000,289,11122896,112285,0,1760607167,13865.374101169997,-11.001648059995205,53039.54012712 2025-10-16,09:32:49.000,289,11122987,112245,0,1760607168,13865.340419619992,-11.00869719000184,53039.561088480004 2025-10-16,09:32:50.000,289,11122927,112205,0,1760607169,13865.353892239997,-11.015746320001199,53039.561088480004 2025-10-16,09:32:51.000,289,11122971,112285,0,1760607170,13865.360628549992,-11.072139359996072,53039.609998320004 2025-10-16,09:32:52.000,289,11122910,112325,0,1760607171,13865.360628549992,-11.050991969997995,53039.55410136001 2025-10-16,09:32:53.000,289,11122997,112285,0,1760607172,13865.286529140001,-11.065090229996713,53039.62397256001 2025-10-16,09:32:54.000,289,11122905,112165,0,1760607173,13865.286529140001,-11.100335880000785,53039.57506272001 2025-10-16,09:32:55.000,289,11122920,112125,0,1760607174,13865.306738070001,-11.107385010000144,53039.60301120001 2025-10-16,09:32:56.000,289,11122979,112365,0,1760607175,13865.266320210001,-11.128532399998221,53039.61698544 2025-10-16,09:32:57.000,289,11122998,112085,0,1760607176,13865.239374969991,-11.128532399998221,53039.6379468 2025-10-16,09:32:58.000,289,11122924,112045,0,1760607177,13865.219166039991,-11.163778050002293,53039.6379468 2025-10-16,09:32:59.000,289,11123004,112085,0,1760607178,13865.20569342,-11.177876310001011,53039.66589528 2025-10-16,09:33:00.000,289,11123003,112485,0,1760607179,13865.151802939996,-11.177876310001011,53039.609998320004 2025-10-16,09:33:01.000,289,11122947,112045,0,1760607180,13865.1248577,-11.19197456999973,53039.65890816 2025-10-16,09:33:02.000,289,11122909,112165,0,1760607181,13865.08443984,-11.199023699999088,53039.66589528 2025-10-16,09:33:03.000,289,11122984,112405,0,1760607182,13865.08443984,450.50489304000075,53039.679869520005 2025-10-16,09:33:04.000,289,11122965,112325,0,1760607183,13865.05749459999,-11.234269349995884,53039.68685664 2025-10-16,09:33:05.000,289,11122937,112245,0,1760607184,13865.07770352999,-11.248367610001878,53039.679869520005 2025-10-16,09:33:06.000,289,11122918,112125,0,1760607185,13865.010340429995,-11.304760649996751,53039.66589528 2025-10-16,09:33:07.000,289,11122919,112325,0,1760607186,13865.00360412,-11.31885890999547,53039.70083088001 2025-10-16,09:33:08.000,289,11122984,112205,0,1760607187,13864.97665887999,-11.31885890999547,53039.67288240001 2025-10-16,09:33:09.000,289,11122929,112565,0,1760607188,13864.94297733,-11.340006300000823,53039.73576648 2025-10-16,09:33:10.000,289,11123000,112165,0,1760607189,13864.93624101999,-11.340006300000823,53039.71480512 2025-10-16,09:33:11.000,289,11122986,112325,0,1760607190,13864.87561422999,-11.332957170001464,53039.70083088001 2025-10-16,09:33:12.000,289,11122979,112205,0,1760607191,13864.83519636999,-11.382301079996978,53039.66589528 2025-10-16,09:33:13.000,289,11122889,112165,0,1760607192,13864.81498743999,-11.396399339995696,53039.70083088001 2025-10-16,09:33:14.000,289,11122938,112245,0,1760607193,13864.81498743999,-11.403448470002331,53039.707818 2025-10-16,09:33:15.000,289,11122950,111925,0,1760607194,13864.80151482,-11.431644989999768,53039.72179224001 2025-10-16,09:33:16.000,289,11123011,112125,0,1760607195,13864.76109696,-11.403448470002331,53039.728779360004 2025-10-16,09:33:17.000,289,11122933,112165,0,1760607196,13864.76109696,-11.438694119999127,53039.679869520005 2025-10-16,09:33:18.000,289,11122964,112205,0,1760607197,13864.686997549994,-11.431644989999768,53039.749740720006 2025-10-16,09:33:19.000,289,11122916,112245,0,1760607198,13864.707206479994,-11.403448470002331,53039.72179224001 2025-10-16,09:33:20.000,289,11122932,112365,0,1760607199,13864.660052309999,-11.424595860000409,53039.728779360004 2025-10-16,09:33:21.000,289,11122961,112325,0,1760607200,13864.626370759994,-11.431644989999768,53039.72179224001 2025-10-16,09:33:22.000,289,11122973,112245,0,1760607201,13864.612898139989,-11.445743249998486,53039.71480512 2025-10-16,09:33:23.000,289,11122920,112165,0,1760607202,13864.585952899994,-11.452792379997845,53039.68685664 2025-10-16,09:33:24.000,289,11122915,112245,0,1760607203,13864.572480279989,-11.466890639996564,53039.70083088001 2025-10-16,09:33:25.000,289,11122907,111885,0,1760607204,13864.579216589998,-11.488038030001917,53039.73576648 2025-10-16,09:33:26.000,289,11122968,112325,0,1760607205,13864.478171939998,-11.466890639996564,53039.71480512 2025-10-16,09:33:27.000,289,11122911,112165,0,1760607206,13864.457963009998,-11.516234549999353,53039.72179224001 2025-10-16,09:33:28.000,289,11122953,112445,0,1760607207,13864.377127289998,-11.530332809998072,53039.61698544 2025-10-16,09:33:29.000,289,11122949,112485,0,1760607208,13864.383863599993,-11.558529329995508,53039.65890816 2025-10-16,09:33:30.000,289,11122974,112645,0,1760607209,13864.383863599993,-11.523283679998713,53039.67288240001 2025-10-16,09:33:31.000,289,11122975,112245,0,1760607210,13864.404072529993,-11.558529329995508,53039.68685664 2025-10-16,09:33:32.000,289,11122904,112085,0,1760607211,13864.343445739993,-11.523283679998713,53039.67288240001 2025-10-16,09:33:33.000,289,11122975,112525,0,1760607212,13864.323236809993,-11.55148019999615,53039.66589528 2025-10-16,09:33:34.000,289,11123015,112165,0,1760607213,13864.309764190002,-11.565578460002143,53039.68685664 2025-10-16,09:33:35.000,289,11122923,112485,0,1760607214,13864.235664779997,-11.558529329995508,53039.65890816 2025-10-16,09:33:36.000,289,11122969,112445,0,1760607215,13864.215455849997,-11.530332809998072,53039.65192104001 2025-10-16,09:33:37.000,289,11122913,112245,0,1760607216,13864.201983229992,-11.495087160001276,53039.65192104001 2025-10-16,09:33:38.000,289,11122997,112285,0,1760607217,13864.134620129997,-11.55148019999615,53039.6379468 2025-10-16,09:33:39.000,289,11122978,112165,0,1760607218,13864.141356439992,-11.495087160001276,53039.65192104001 2025-10-16,09:33:40.000,289,11122923,112365,0,1760607219,13864.087465960001,-11.537381939997431,53039.64493392 2025-10-16,09:33:41.000,289,11122930,112245,0,1760607220,13864.040311789991,-11.516234549999353,53039.59602408 2025-10-16,09:33:42.000,289,11122936,112285,0,1760607221,13864.006630240001,-11.495087160001276,53039.630959680006 2025-10-16,09:33:43.000,289,11122924,112325,0,1760607222,13863.959476069991,-11.480988899995282,53039.60301120001 2025-10-16,09:33:44.000,289,11122929,112485,0,1760607223,13863.939267139991,-11.523283679998713,53039.6379468 2025-10-16,09:33:45.000,289,11122985,112085,0,1760607224,13863.892112969996,-11.495087160001276,53039.59602408 2025-10-16,09:33:46.000,289,11122957,112165,0,1760607225,13863.8449588,-11.502136290000635,53039.5680756 2025-10-16,09:33:47.000,289,11122987,112365,0,1760607226,13863.8449588,-11.495087160001276,53039.55410136001 2025-10-16,09:33:48.000,289,11122929,112405,0,1760607227,13863.79780462999,-11.459841509997204,53039.54711424 2025-10-16,09:33:49.000,289,11122938,112205,0,1760607228,13863.79780462999,-11.438694119999127,53039.609998320004 2025-10-16,09:33:50.000,289,11122988,112325,0,1760607229,13863.71696890999,-11.466890639996564,53039.561088480004 2025-10-16,09:33:51.000,289,11122992,112325,0,1760607230,13863.67655104999,-11.516234549999353,53039.54012712 2025-10-16,09:33:52.000,289,11122999,112045,0,1760607231,13863.710232599995,-11.509185419999994,53039.54711424 2025-10-16,09:33:53.000,289,11122946,112365,0,1760607232,13863.68328736,-11.502136290000635,53039.51916576 2025-10-16,09:33:54.000,289,11122920,112325,0,1760607233,13863.71696890999,-11.509185419999994,53039.48423016001 2025-10-16,09:33:55.000,289,11122914,112165,0,1760607234,13863.65634211999,-11.516234549999353,53039.49121728 2025-10-16,09:33:56.000,289,11122938,112325,0,1760607235,13863.61592425999,-11.495087160001276,53039.52615288 2025-10-16,09:33:57.000,289,11122897,112325,0,1760607236,13863.61592425999,-11.54443106999679,53039.53314000001 2025-10-16,09:33:58.000,289,11122894,112285,0,1760607237,13863.63613318999,-11.54443106999679,53039.52615288 2025-10-16,09:33:59.000,289,11122923,112285,0,1760607238,13863.59571532999,-11.54443106999679,53039.48423016001 2025-10-16,09:34:00.000,289,11122997,112125,0,1760607239,13863.588979019994,-11.565578460002143,53039.50519152001 2025-10-16,09:34:01.000,289,11122911,112365,0,1760607240,13863.56203378,-11.537381939997431,53039.47025592 2025-10-16,09:34:02.000,289,11122946,112365,0,1760607241,13863.53508853999,-11.565578460002143,53039.48423016001 2025-10-16,09:34:03.000,289,11122973,112005,0,1760607242,13863.53508853999,450.1806330600011,53039.43532032001 2025-10-16,09:34:04.000,289,11122918,112445,0,1760607243,13863.54182485,-11.59377497999958,53039.47025592 2025-10-16,09:34:05.000,289,11122945,111965,0,1760607244,13863.467725439994,-11.558529329995508,53039.463268800006 2025-10-16,09:34:06.000,289,11122899,112245,0,1760607245,13863.51487960999,-11.579676720000862,53039.42134608 2025-10-16,09:34:07.000,289,11122999,112685,0,1760607246,13863.440780199999,-11.614922369997657,53039.44929456 2025-10-16,09:34:08.000,289,11123002,112205,0,1760607247,13863.454252819989,-11.614922369997657,53039.42134608 2025-10-16,09:34:09.000,289,11122967,112205,0,1760607248,13863.47446174999,-11.600824109998939,53039.40737184001 2025-10-16,09:34:10.000,289,11122944,112485,0,1760607249,13863.400362339999,-11.600824109998939,53039.40737184001 2025-10-16,09:34:11.000,289,11122947,112285,0,1760607250,13863.407098649994,-11.664266280000447,53039.4283332 2025-10-16,09:34:12.000,289,11122954,112205,0,1760607251,13863.447516509994,-11.614922369997657,53039.442307440004 2025-10-16,09:34:13.000,289,11122938,112325,0,1760607252,13863.359944479998,-11.650168020001729,53039.393397600004 2025-10-16,09:34:14.000,289,11122894,112085,0,1760607253,13863.359944479998,-11.657217150001088,53039.43532032001 2025-10-16,09:34:15.000,289,11122981,112405,0,1760607254,13863.346471859993,-11.643118889995094,53039.35147488 2025-10-16,09:34:16.000,289,11123010,112125,0,1760607255,13863.346471859993,-11.643118889995094,53039.35147488 2025-10-16,09:34:17.000,289,11122928,112285,0,1760607256,13863.299317689998,-11.657217150001088,53039.33750064001 2025-10-16,09:34:18.000,289,11122938,112285,0,1760607257,13863.292581379988,-11.678364539999166,53039.31653928001 2025-10-16,09:34:19.000,289,11123022,112005,0,1760607258,13863.332999239989,-11.692462799997884,53039.33051352 2025-10-16,09:34:20.000,289,11122921,112365,0,1760607259,13863.265636139993,-11.706561059996602,53039.33750064001 2025-10-16,09:34:21.000,289,11122989,112085,0,1760607260,13863.326262929993,-11.706561059996602,53039.37942336 2025-10-16,09:34:22.000,289,11122968,112365,0,1760607261,13863.292581379988,-11.77705235999747,53039.344487760005 2025-10-16,09:34:23.000,289,11123014,112125,0,1760607262,13863.258899829998,-11.755904969999392,53039.3235264 2025-10-16,09:34:24.000,289,11122999,112325,0,1760607263,13863.245427209993,-11.748855840000033,53039.31653928001 2025-10-16,09:34:25.000,289,11122905,112285,0,1760607264,13863.218481969998,-11.762954099998751,53039.30256504 2025-10-16,09:34:26.000,289,11122929,112125,0,1760607265,13863.184800419993,-11.784101489996829,53039.31653928001 2025-10-16,09:34:27.000,289,11122934,112325,0,1760607266,13863.157855179998,-11.798199749995547,53039.31653928001 2025-10-16,09:34:28.000,289,11123016,112125,0,1760607267,13863.164591489993,-11.77705235999747,53039.33750064001 2025-10-16,09:34:29.000,289,11122932,112285,0,1760607268,13863.090492080002,-11.784101489996829,53039.30955216 2025-10-16,09:34:30.000,289,11122977,112165,0,1760607269,13863.110701010002,-11.805248880002182,53039.225706720004 2025-10-16,09:34:31.000,289,11122999,112365,0,1760607270,13863.090492080002,-11.805248880002182,53039.3235264 2025-10-16,09:34:32.000,289,11122948,112325,0,1760607271,13863.090492080002,-11.82639627000026,53039.3235264 2025-10-16,09:34:33.000,289,11122953,112245,0,1760607272,13863.050074220002,-11.762954099998751,53039.33750064001 2025-10-16,09:34:34.000,289,11122922,112245,0,1760607273,13862.989447430002,-11.798199749995547,53039.31653928001 2025-10-16,09:34:35.000,289,11123011,112325,0,1760607274,13862.982711119992,-11.791150619996188,53039.23269384 2025-10-16,09:34:36.000,289,11122979,112365,0,1760607275,13862.969238500002,-11.798199749995547,53039.23968096001 2025-10-16,09:34:37.000,289,11122993,112405,0,1760607276,13862.888402780001,-11.784101489996829,53039.16980976001 2025-10-16,09:34:38.000,289,11122960,112285,0,1760607277,13862.868193850001,-11.791150619996188,53039.21871960001 2025-10-16,09:34:39.000,289,11122973,112325,0,1760607278,13862.834512299996,-11.8193471400009,53039.23269384 2025-10-16,09:34:40.000,289,11122919,112125,0,1760607279,13862.780621819991,-11.833445399999619,53039.21871960001 2025-10-16,09:34:41.000,289,11122951,112365,0,1760607280,13862.740203959991,-11.861641919997055,53039.19775824001 2025-10-16,09:34:42.000,289,11122980,112285,0,1760607281,13862.713258719996,-11.875740179995773,53039.15583552 2025-10-16,09:34:43.000,289,11122984,111925,0,1760607282,13862.68631348,-11.896887570001127,53039.15583552 2025-10-16,09:34:44.000,289,11122932,112405,0,1760607283,13862.632422999995,-11.932133219997922,53039.16980976001 2025-10-16,09:34:45.000,289,11122983,112205,0,1760607284,13862.61895037999,-11.889838440001768,53039.16282264 2025-10-16,09:34:46.000,289,11122910,111885,0,1760607285,13862.55832358999,-11.889838440001768,53039.183784 2025-10-16,09:34:47.000,289,11122916,112405,0,1760607286,13862.51790572999,-11.903936700000486,53039.16980976001 2025-10-16,09:34:48.000,289,11122964,112205,0,1760607287,13862.49769679999,-11.882789309995132,53039.19775824001 2025-10-16,09:34:49.000,289,11122921,112365,0,1760607288,13862.45727893999,-11.805248880002182,53039.12089992001 2025-10-16,09:34:50.000,289,11122969,112405,0,1760607289,13862.41686107999,-11.82639627000026,53039.09295144 2025-10-16,09:34:51.000,289,11123000,112285,0,1760607290,13862.39665214999,-11.8193471400009,53039.106925680004 2025-10-16,09:34:52.000,289,11122980,112405,0,1760607291,13862.31581642999,-11.861641919997055,53039.03006736001 2025-10-16,09:34:53.000,289,11122906,112125,0,1760607292,13862.309080119994,-11.847543659998337,53039.058015840004 2025-10-16,09:34:54.000,289,11123010,112245,0,1760607293,13862.282134879999,-11.875740179995773,53039.058015840004 2025-10-16,09:34:55.000,289,11122927,112245,0,1760607294,13862.221508089999,-11.868691049996414,53039.058015840004 2025-10-16,09:34:56.000,289,11122934,112245,0,1760607295,13862.187826539994,-11.896887570001127,53038.9741704 2025-10-16,09:34:57.000,289,11122991,111885,0,1760607296,13862.214771779989,-11.918034959999204,53038.98115752001 2025-10-16,09:34:58.000,289,11122999,112365,0,1760607297,13862.174353919989,-11.932133219997922,53038.9741704 2025-10-16,09:34:59.000,289,11122966,112285,0,1760607298,13862.140672369998,-11.960329739995359,53038.92526056 2025-10-16,09:35:00.000,289,11122990,112325,0,1760607299,13862.100254509998,-11.960329739995359,53038.98115752001 2025-10-16,09:35:01.000,289,11122905,112005,0,1760607300,13862.046364029993,-12.009673649998149,53038.95320904001 2025-10-16,09:35:02.000,289,11123023,112205,0,1760607301,13862.026155099993,-12.009673649998149,53038.93224768001 2025-10-16,09:35:03.000,289,11122883,112125,0,1760607302,13861.972264620003,-12.009673649998149,53038.94622192 2025-10-16,09:35:04.000,289,11122923,112485,0,1760607303,13861.904901519993,-12.04491930000222,53038.890324960004 2025-10-16,09:35:05.000,289,11122979,112325,0,1760607304,13861.844274729992,-12.066066690000298,53038.87635072 2025-10-16,09:35:06.000,289,11122949,112005,0,1760607305,13861.776911629997,-12.094263209997735,53038.86237648001 2025-10-16,09:35:07.000,289,11122981,111965,0,1760607306,13861.783647939992,-12.143607120000524,53038.841415120005 2025-10-16,09:35:08.000,289,11122979,112325,0,1760607307,13861.682603289992,-12.150656249999884,53038.82744088 2025-10-16,09:35:09.000,289,11122918,112365,0,1760607308,13861.669130670001,-12.157705379999243,53038.82045376 2025-10-16,09:35:10.000,289,11122909,112165,0,1760607309,13861.628712810001,-12.200000159995398,53038.82045376 2025-10-16,09:35:11.000,289,11122994,112365,0,1760607310,13861.561349709991,-12.171803639997961,53038.7994924 2025-10-16,09:35:12.000,289,11122938,112325,0,1760607311,13861.493986609996,-12.22819668000011,53038.77853104 2025-10-16,09:35:13.000,289,11122964,112325,0,1760607312,13861.44009612999,-12.221147550000751,53038.77853104 2025-10-16,09:35:14.000,289,11122952,112325,0,1760607313,13861.38620565,-12.242294939998828,53038.771543920004 2025-10-16,09:35:15.000,289,11122931,112085,0,1760607314,13861.332315169995,-12.270491459996265,53038.75058256 2025-10-16,09:35:16.000,289,11122948,112365,0,1760607315,13861.285161,-12.305737110000337,53038.7296212 2025-10-16,09:35:17.000,289,11122913,112245,0,1760607316,13861.231270519995,-12.305737110000337,53038.70865984 2025-10-16,09:35:18.000,289,11122921,112045,0,1760607317,13861.211061589995,-12.298687980000977,53038.68071136 2025-10-16,09:35:19.000,289,11122996,112525,0,1760607318,13861.150434799994,-12.312786239999696,53038.63878864 2025-10-16,09:35:20.000,289,11123000,112285,0,1760607319,13861.12348956,-12.305737110000337,53038.624814400006 2025-10-16,09:35:21.000,289,11122996,112285,0,1760607320,13861.062862769999,-12.298687980000977,53038.59686592001 2025-10-16,09:35:22.000,289,11122928,111965,0,1760607321,13861.022444909999,-12.319835369999055,53038.554943200004 2025-10-16,09:35:23.000,289,11122926,112125,0,1760607322,13860.982027049999,-12.319835369999055,53038.56193032 2025-10-16,09:35:24.000,289,11122991,112325,0,1760607323,13860.921400259998,-12.305737110000337,53038.47808488001 2025-10-16,09:35:25.000,289,11122993,112245,0,1760607324,13860.880982399998,449.3840813700008,53038.485072 2025-10-16,09:35:26.000,289,11122975,112285,0,1760607325,13860.847300849993,-12.312786239999696,53038.49904624001 2025-10-16,09:35:27.000,289,11122928,112565,0,1760607326,13860.806882989993,-12.319835369999055,53038.46411064 2025-10-16,09:35:28.000,289,11122941,112725,0,1760607327,13860.779937749998,-12.319835369999055,53038.5200076 2025-10-16,09:35:29.000,289,11122993,112205,0,1760607328,13860.759728819998,-12.35508101999585,53038.457123520006 2025-10-16,09:35:30.000,289,11122905,112365,0,1760607329,13860.726047269993,-12.35508101999585,53038.44314928 2025-10-16,09:35:31.000,289,11122926,112365,0,1760607330,13860.705838339993,-12.376228410001204,53038.408213680006 2025-10-16,09:35:32.000,289,11122940,112245,0,1760607331,13860.699102029997,-12.418523189997359,53038.42218792 2025-10-16,09:35:33.000,289,11122939,112485,0,1760607332,13860.692365720002,-12.397375799999281,53038.40122656001 2025-10-16,09:35:34.000,289,11123020,112285,0,1760607333,13860.638475239997,-12.397375799999281,53038.39423944 2025-10-16,09:35:35.000,289,11123024,112205,0,1760607334,13860.584584759992,-12.411474059998,53038.38026520001 2025-10-16,09:35:36.000,289,11123002,112085,0,1760607335,13860.564375829992,-12.411474059998,53038.387252320004 2025-10-16,09:35:37.000,289,11122925,112285,0,1760607336,13860.564375829992,-12.390326669999922,53038.35930384001 2025-10-16,09:35:38.000,289,11122939,111885,0,1760607337,13860.503749039992,-12.348031889996491,53038.338342480005 2025-10-16,09:35:39.000,289,11122931,112165,0,1760607338,13860.470067490001,-12.35508101999585,53038.338342480005 2025-10-16,09:35:40.000,289,11122964,112125,0,1760607339,13860.463331179992,-12.340982759997132,53038.35930384001 2025-10-16,09:35:41.000,289,11123006,112405,0,1760607340,13860.456594869996,-12.333933629997773,53038.37327808 2025-10-16,09:35:42.000,289,11122945,112165,0,1760607341,13860.389231770001,-12.326884499998414,53038.3453296 2025-10-16,09:35:43.000,289,11123009,112285,0,1760607342,13860.395968079996,-12.298687980000977,53038.31039400001 2025-10-16,09:35:44.000,289,11123000,112405,0,1760607343,13860.355550219996,-12.277540589995624,53038.31039400001 2025-10-16,09:35:45.000,289,11122974,112245,0,1760607344,13860.321868669991,-12.263442329996906,53038.31738112 2025-10-16,09:35:46.000,289,11122998,112285,0,1760607345,13860.274714499996,-12.277540589995624,53038.25449704 2025-10-16,09:35:47.000,289,11122943,112325,0,1760607346,13860.26124187999,-12.242294939998828,53038.26148416001 2025-10-16,09:35:48.000,289,11122937,112605,0,1760607347,13860.24776926,-12.23524580999947,53038.268471280004 2025-10-16,09:35:49.000,289,11122996,112205,0,1760607348,13860.234296639996,-12.221147550000751,53038.23353568001 2025-10-16,09:35:50.000,289,11122940,112245,0,1760607349,13860.22082401999,-12.18590189999668,53038.23353568001 2025-10-16,09:35:51.000,289,11122964,112485,0,1760607350,13860.153460919995,-12.200000159995398,53038.24750992 2025-10-16,09:35:52.000,289,11122966,112285,0,1760607351,13860.16019722999,-12.143607120000524,53038.219561440004 2025-10-16,09:35:53.000,289,11122988,112125,0,1760607352,13860.12651568,-12.129508860001806,53038.19161296001 2025-10-16,09:35:54.000,289,11122922,112125,0,1760607353,13860.12651568,-12.136557990001165,53038.16366448001 2025-10-16,09:35:55.000,289,11122983,112285,0,1760607354,13860.06588889,-12.108361469996453,53038.21257432001 2025-10-16,09:35:56.000,289,11122997,112245,0,1760607355,13860.04567996,-12.087214079998375,53038.15667736 2025-10-16,09:35:57.000,289,11122990,112165,0,1760607356,13859.99852578999,-12.108361469996453,53038.16366448001 2025-10-16,09:35:58.000,289,11122941,112245,0,1760607357,13859.951371619994,-12.101312339997094,53038.14969024 2025-10-16,09:35:59.000,289,11122996,112205,0,1760607358,13859.90421745,-12.087214079998375,53038.10776752 2025-10-16,09:36:00.000,289,11122960,112325,0,1760607359,13859.931162689994,-12.087214079998375,53038.09379328001 2025-10-16,09:36:01.000,289,11122928,112365,0,1760607360,13859.850326969994,-12.094263209997735,53038.051870560004 2025-10-16,09:36:02.000,289,11122966,112165,0,1760607361,13859.823381729999,-12.066066690000298,53038.09379328001 2025-10-16,09:36:03.000,289,11122939,112325,0,1760607362,13859.809909109994,-12.073115819999657,53038.06584480001 2025-10-16,09:36:04.000,289,11122911,112365,0,1760607363,13859.749282319994,-12.087214079998375,53038.051870560004 2025-10-16,09:36:05.000,289,11122986,112325,0,1760607364,13859.695391839989,-12.101312339997094,53038.04488344001 2025-10-16,09:36:06.000,289,11122975,112125,0,1760607365,13859.614556119988,-12.073115819999657,53038.00994784 2025-10-16,09:36:07.000,289,11122919,112005,0,1760607366,13859.641501359998,-12.016722779997508,53037.961038 2025-10-16,09:36:08.000,289,11122914,112165,0,1760607367,13859.621292429998,-12.05196843000158,53037.961038 2025-10-16,09:36:09.000,289,11122948,112445,0,1760607368,13859.580874569998,-12.037870169995585,53037.98199936 2025-10-16,09:36:10.000,289,11123000,112285,0,1760607369,13859.493302540002,-12.04491930000222,53037.91212816 2025-10-16,09:36:11.000,289,11123010,112125,0,1760607370,13859.500038849998,-12.073115819999657,53037.94007664 2025-10-16,09:36:12.000,289,11122965,112165,0,1760607371,13859.466357299993,-12.05196843000158,53037.884179680004 2025-10-16,09:36:13.000,289,11123030,112165,0,1760607372,13859.432675750002,-12.04491930000222,53037.8911668 2025-10-16,09:36:14.000,289,11122994,111965,0,1760607373,13859.392257890002,-12.101312339997094,53037.835269840005 2025-10-16,09:36:15.000,289,11122908,112405,0,1760607374,13859.425939439992,-12.080164949999016,53037.8212956 2025-10-16,09:36:16.000,289,11123049,112365,0,1760607375,13859.372048960002,-12.108361469996453,53037.786360000006 2025-10-16,09:36:17.000,289,11123015,112205,0,1760607376,13859.351840030002,-12.122459729995171,53037.73046304001 2025-10-16,09:36:18.000,289,11122941,112005,0,1760607377,13859.291213240002,-12.143607120000524,53037.7514244 2025-10-16,09:36:19.000,289,11122912,112485,0,1760607378,13859.318158479997,-12.101312339997094,53037.6815532 2025-10-16,09:36:20.000,289,11123006,112125,0,1760607379,13859.304685859992,-12.136557990001165,53037.68854032001 2025-10-16,09:36:21.000,289,11122946,112165,0,1760607380,13859.291213240002,-12.192951029996038,53037.59072064001 2025-10-16,09:36:22.000,289,11122948,112365,0,1760607381,13859.244059069992,-12.17885276999732,53037.66059184001 2025-10-16,09:36:24.000,289,11123019,112285,0,1760607383,13859.217113829996,-12.22819668000011,53037.60469488 2025-10-16,09:36:25.000,289,11122964,112205,0,1760607384,13859.210377520001,-12.298687980000977,53037.63963048001 2025-10-16,09:36:26.000,289,11122918,112325,0,1760607385,13859.190168590001,-12.28458972000226,53037.5767464 2025-10-16,09:36:27.000,289,11123016,112525,0,1760607386,13859.1295418,-12.312786239999696,53037.55578504 2025-10-16,09:36:28.000,289,11123023,111925,0,1760607387,13859.1295418,-12.298687980000977,53037.55578504 2025-10-16,09:36:29.000,289,11123012,112365,0,1760607388,13859.102596559991,-12.298687980000977,53037.52084944001 2025-10-16,09:36:30.000,289,11123032,112005,0,1760607389,13859.122805489991,-12.35508101999585,53037.499888080005 2025-10-16,09:36:31.000,289,11122956,112285,0,1760607390,13859.102596559991,-12.390326669999922,53037.54181080001 2025-10-16,09:36:33.000,289,11122947,112165,0,1760607392,13859.075651319996,-12.397375799999281,53037.47892672 2025-10-16,09:36:35.000,289,11122942,112365,0,1760607394,13858.994815599995,-12.383277540000563,53037.49290096001 2025-10-16,09:36:36.000,289,11122910,112405,0,1760607395,13858.96787036,-12.40442492999864,53037.46495248 2025-10-16,09:36:37.000,289,11122985,112445,0,1760607396,13858.934188809995,449.32768832999864,53037.39508128001 2025-10-16,09:36:38.000,289,11122948,112245,0,1760607397,13858.94092511999,-12.439670579995436,53037.36014568 2025-10-16,09:36:39.000,289,11122988,112125,0,1760607398,13858.83988046999,-12.397375799999281,53037.33918432 2025-10-16,09:36:40.000,289,11122995,112365,0,1760607399,13858.833144159995,-12.40442492999864,53037.381107040004 2025-10-16,09:36:41.000,289,11122988,112325,0,1760607400,13858.792726299995,-12.397375799999281,53037.332197200005 2025-10-16,09:36:42.000,289,11123022,112405,0,1760607401,13858.732099509994,-12.369179280001845,53037.31123584 2025-10-16,09:36:43.000,289,11122979,111965,0,1760607402,13858.67820902999,-12.333933629997773,53037.283287360005 2025-10-16,09:36:44.000,289,11122940,112045,0,1760607403,13858.590636999994,-12.319835369999055,53037.262326000004 2025-10-16,09:36:45.000,289,11122993,112325,0,1760607404,13858.489592349993,-12.312786239999696,53037.22040328 2025-10-16,09:36:46.000,289,11123020,112125,0,1760607405,13858.435701869988,-12.298687980000977,53037.24136464 2025-10-16,09:36:47.000,289,11122931,112285,0,1760607406,13858.408756629993,-12.256393199997547,53037.17149344 2025-10-16,09:36:48.000,289,11122955,112165,0,1760607407,13858.294239360002,-12.22819668000011,53037.15053208 2025-10-16,09:36:49.000,289,11123026,112285,0,1760607408,13858.213403640002,-12.200000159995398,53037.12957072 2025-10-16,09:36:50.000,289,11122975,112205,0,1760607409,13858.152776850002,-12.17885276999732,53037.03175104 2025-10-16,09:36:51.000,289,11122938,112285,0,1760607410,13858.112358990002,-12.18590189999668,53037.07367376 2025-10-16,09:36:52.000,289,11122967,112325,0,1760607411,13858.058468509997,-12.122459729995171,53036.98982832001 2025-10-16,09:36:53.000,289,11122938,112485,0,1760607412,13857.997841719996,-12.136557990001165,53037.03175104 2025-10-16,09:36:54.000,289,11122989,112165,0,1760607413,13858.004578029992,-12.136557990001165,53037.03175104 2025-10-16,09:36:55.000,289,11122995,112285,0,1760607414,13857.950687550001,-12.122459729995171,53036.94091848001 2025-10-16,09:36:56.000,289,11122897,112325,0,1760607415,13857.903533379991,-12.129508860001806,53036.89200864001 2025-10-16,09:36:57.000,289,11122959,112285,0,1760607416,13857.930478620001,-12.122459729995171,53036.898995760006 2025-10-16,09:36:58.000,289,11122896,112085,0,1760607417,13857.930478620001,-12.094263209997735,53036.87104728001 2025-10-16,09:36:59.000,289,11122998,112245,0,1760607418,13857.876588139996,-12.150656249999884,53036.86406016 2025-10-16,09:37:00.000,289,11122946,112285,0,1760607419,13857.91026969,-12.143607120000524,53036.878034400004 2025-10-16,09:37:02.000,289,11122987,112405,0,1760607421,13857.883324449991,-12.157705379999243,53036.8430988 2025-10-16,09:37:03.000,289,11123036,112405,0,1760607422,13857.883324449991,-12.17885276999732,53036.82213744001 2025-10-16,09:37:04.000,289,11122962,112325,0,1760607423,13857.883324449991,-12.192951029996038,53036.78720184 2025-10-16,09:37:05.000,289,11122954,112285,0,1760607424,13857.80922504,-12.200000159995398,53036.79418896 2025-10-16,09:37:06.000,289,11122923,112405,0,1760607425,13857.856379209996,-12.18590189999668,53036.80117608001 2025-10-16,09:37:07.000,289,11122940,112165,0,1760607426,13857.883324449991,-12.221147550000751,53036.78720184 2025-10-16,09:37:08.000,289,11122956,112565,0,1760607427,13857.863115519991,-12.221147550000751,53036.738292 2025-10-16,09:37:09.000,289,11123040,112205,0,1760607428,13857.89006076,-12.23524580999947,53036.76624048 2025-10-16,09:37:10.000,289,11123035,112165,0,1760607429,13857.883324449991,-12.221147550000751,53036.72431776001 2025-10-16,09:37:11.000,289,11122990,112445,0,1760607430,13857.876588139996,-12.214098420001392,53036.731304880006 2025-10-16,09:37:12.000,289,11123005,112285,0,1760607431,13857.863115519991,-12.249344069998187,53036.68239504001 2025-10-16,09:37:13.000,289,11122919,112565,0,1760607432,13857.923742309991,-12.256393199997547,53036.68239504001 2025-10-16,09:37:14.000,289,11122990,112205,0,1760607433,13857.937214929996,-12.256393199997547,53036.661433680005 2025-10-16,09:37:15.000,289,11122920,112245,0,1760607434,13857.964160169991,-12.221147550000751,53036.710343520004 2025-10-16,09:37:16.000,289,11122988,112365,0,1760607435,13857.997841719996,-12.221147550000751,53036.76624048 2025-10-16,09:37:17.000,289,11122932,112285,0,1760607436,13858.024786959992,-12.23524580999947,53036.75226624001 2025-10-16,09:37:18.000,289,11123004,112245,0,1760607437,13858.018050649996,-12.200000159995398,53036.71733064 2025-10-16,09:37:19.000,289,11122983,112285,0,1760607438,13858.038259579997,-12.143607120000524,53036.78720184 2025-10-16,09:37:20.000,289,11122988,112365,0,1760607439,13858.065204819992,-12.200000159995398,53036.76624048 2025-10-16,09:37:21.000,289,11122925,112405,0,1760607440,13858.065204819992,-12.171803639997961,53036.780214720005 2025-10-16,09:37:22.000,289,11122903,112005,0,1760607441,13858.031523270001,-12.18590189999668,53036.780214720005 2025-10-16,09:37:23.000,289,11122928,112365,0,1760607442,13858.051732200001,-12.136557990001165,53036.78720184 2025-10-16,09:37:24.000,289,11122971,112525,0,1760607443,13858.038259579997,-12.143607120000524,53036.79418896 2025-10-16,09:37:25.000,289,11122938,112205,0,1760607444,13858.044995889992,-12.115410599995812,53036.79418896 2025-10-16,09:37:26.000,289,11122920,112325,0,1760607445,13858.011314340001,-12.066066690000298,53036.78720184 2025-10-16,09:37:27.000,289,11123017,112165,0,1760607446,13858.004578029992,-12.009673649998149,53036.8081632 2025-10-16,09:37:28.000,289,11122991,112485,0,1760607447,13857.984369099991,-11.988526260000071,53036.86406016 2025-10-16,09:37:29.000,289,11122906,112365,0,1760607448,13857.937214929996,-11.932133219997922,53036.88502152 2025-10-16,09:37:30.000,289,11122930,112125,0,1760607449,13857.89006076,-11.910985829999845,53036.8430988 2025-10-16,09:37:31.000,289,11122950,112125,0,1760607450,13857.903533379991,-11.875740179995773,53036.829124560005 2025-10-16,09:37:32.000,289,11122918,112485,0,1760607451,13857.84290658999,-11.833445399999619,53036.83611168 2025-10-16,09:37:33.000,289,11122951,112485,0,1760607452,13857.815961349996,-11.840494529998978,53036.878034400004 2025-10-16,09:37:34.000,289,11122977,112485,0,1760607453,13857.82943397,-11.77000322999811,53036.81515032 2025-10-16,09:37:35.000,289,11123048,112245,0,1760607454,13857.78227979999,-11.72065931999532,53036.91297 2025-10-16,09:37:36.000,289,11123004,112245,0,1760607455,13857.76880718,-11.72065931999532,53036.85008592001 2025-10-16,09:37:37.000,289,11122956,112285,0,1760607456,13857.72838932,-11.692462799997884,53036.8430988 2025-10-16,09:37:38.000,289,11123000,112285,0,1760607457,13857.74859825,-11.727708450001955,53036.88502152 2025-10-16,09:37:39.000,289,11122986,112325,0,1760607458,13857.72838932,-11.678364539999166,53036.81515032 2025-10-16,09:37:40.000,289,11122933,112525,0,1760607459,13857.70818039,-11.664266280000447,53036.8430988 2025-10-16,09:37:41.000,289,11122933,112365,0,1760607460,13857.70144407999,450.0396504599994,53036.83611168 2025-10-16,09:37:42.000,289,11122997,112205,0,1760607461,13857.68123514999,-11.621971499997017,53036.78720184 2025-10-16,09:37:43.000,289,11122974,112205,0,1760607462,13857.674498839995,-11.664266280000447,53036.829124560005 2025-10-16,09:37:44.000,289,11122942,112325,0,1760607463,13857.70144407999,-11.685413669998525,53036.77322760001 2025-10-16,09:37:45.000,289,11122914,112325,0,1760607464,13857.72838932,-11.678364539999166,53036.8081632 2025-10-16,09:37:46.000,289,11122935,112125,0,1760607465,13857.674498839995,-11.671315409999806,53036.78720184 2025-10-16,09:37:47.000,289,11122982,112325,0,1760607466,13857.70818039,-11.664266280000447,53036.82213744001 2025-10-16,09:37:48.000,289,11123019,112365,0,1760607467,13857.64081728999,-11.685413669998525,53036.77322760001 2025-10-16,09:37:49.000,289,11122941,112205,0,1760607468,13857.66776253,-11.678364539999166,53036.759253360004 2025-10-16,09:37:50.000,289,11123001,111885,0,1760607469,13857.68123514999,-11.713610189995961,53036.80117608001 2025-10-16,09:37:51.000,289,11122970,112365,0,1760607470,13857.694707769995,-11.699511929997243,53036.780214720005 2025-10-16,09:37:52.000,289,11122963,112165,0,1760607471,13857.66102621999,-11.72065931999532,53036.85008592001 2025-10-16,09:37:53.000,289,11122946,112445,0,1760607472,13857.68797146,-11.762954099998751,53036.759253360004 2025-10-16,09:37:54.000,289,11122949,112445,0,1760607473,13857.654289909995,-11.77705235999747,53036.76624048 2025-10-16,09:37:55.000,289,11123006,112445,0,1760607474,13857.62734467,-11.8193471400009,53036.75226624001 2025-10-16,09:37:56.000,289,11122964,112365,0,1760607475,13857.654289909995,-11.791150619996188,53036.78720184 2025-10-16,09:37:57.000,289,11123031,112125,0,1760607476,13857.634080979995,-11.8193471400009,53036.74527912 2025-10-16,09:37:58.000,289,11122908,112165,0,1760607477,13857.634080979995,-11.833445399999619,53036.78720184 2025-10-16,09:37:59.000,289,11122958,112245,0,1760607478,13857.62060835999,-11.840494529998978,53036.710343520004 2025-10-16,09:38:00.000,289,11122923,111845,0,1760607479,13857.66776253,449.8775204699996,53036.72431776001 2025-10-16,09:38:01.000,289,11122946,112325,0,1760607480,13857.6475536,-11.889838440001768,53036.71733064 2025-10-16,09:38:02.000,289,11122933,112485,0,1760607481,13857.60713574,-11.903936700000486,53036.72431776001 2025-10-16,09:38:03.000,289,11122939,112525,0,1760607482,13857.58692681,-11.953280609996,53036.68938216 2025-10-16,09:38:04.000,289,11122955,112125,0,1760607483,13857.58692681,-11.974428000001353,53036.68239504001 2025-10-16,09:38:05.000,289,11122938,112565,0,1760607484,13857.56671788,-11.99557538999943,53036.6684208 2025-10-16,09:38:06.000,289,11122947,112325,0,1760607485,13857.573454189995,-11.988526260000071,53036.68239504001 2025-10-16,09:38:07.000,289,11122954,112205,0,1760607486,13857.52630002,-12.00262451999879,53036.64745944 2025-10-16,09:38:08.000,289,11122981,112485,0,1760607487,13857.56671788,-12.037870169995585,53036.65444656001 2025-10-16,09:38:09.000,289,11122974,112245,0,1760607488,13857.533036329995,-12.009673649998149,53036.64047232 2025-10-16,09:38:10.000,289,11123039,112165,0,1760607489,13857.52630002,-12.016722779997508,53036.675407919996 2025-10-16,09:38:11.000,289,11122956,112485,0,1760607490,13857.52630002,-12.009673649998149,53036.62649808 2025-10-16,09:38:12.000,289,11122926,112285,0,1760607491,13857.50609109,-12.05196843000158,53036.63348520001 2025-10-16,09:38:13.000,289,11122963,111925,0,1760607492,13857.50609109,-12.037870169995585,53036.62649808 2025-10-16,09:38:14.000,289,11122919,112365,0,1760607493,13857.45893691999,-12.030821039996226,53036.58457536001 2025-10-16,09:38:15.000,289,11122955,112205,0,1760607494,13857.52630002,-12.037870169995585,53036.63348520001 2025-10-16,09:38:16.000,289,11122967,112365,0,1760607495,13857.47914584999,-12.016722779997508,53036.62649808 2025-10-16,09:38:17.000,289,11122961,112045,0,1760607496,13857.431991679994,-12.023771909996867,53036.57060112 2025-10-16,09:38:18.000,289,11122976,112285,0,1760607497,13857.45893691999,-11.99557538999943,53036.612523840005 2025-10-16,09:38:19.000,289,11122945,112325,0,1760607498,13857.465673229999,-11.960329739995359,53036.57758824 2025-10-16,09:38:20.000,289,11122958,112285,0,1760607499,13857.472409539994,-12.016722779997508,53036.57758824 2025-10-16,09:38:21.000,289,11123012,112165,0,1760607500,13857.431991679994,-11.960329739995359,53036.542652640004 2025-10-16,09:38:22.000,289,11122985,112285,0,1760607501,13857.45893691999,-11.925084089998563,53036.55662688001 2025-10-16,09:38:23.000,289,11122960,112365,0,1760607502,13857.425255369999,-11.925084089998563,53036.563614000006 2025-10-16,09:38:24.000,289,11122973,112125,0,1760607503,13857.41851905999,-11.889838440001768,53036.5286784 2025-10-16,09:38:25.000,289,11122939,112205,0,1760607504,13857.357892269989,-11.903936700000486,53036.507717039996 2025-10-16,09:38:26.000,289,11122991,112165,0,1760607505,13857.357892269989,-11.847543659998337,53036.52169128 2025-10-16,09:38:27.000,289,11123018,112365,0,1760607506,13857.351155959994,-11.854592789997696,53036.54963976 2025-10-16,09:38:28.000,289,11123006,112325,0,1760607507,13857.317474409989,-11.847543659998337,53036.493742800005 2025-10-16,09:38:29.000,289,11123014,112525,0,1760607508,13857.297265479989,-11.784101489996829,53036.47976856 2025-10-16,09:38:30.000,289,11122920,111965,0,1760607509,13857.304001789998,-11.748855840000033,53036.47278144 2025-10-16,09:38:31.000,289,11122955,112485,0,1760607510,13857.256847619989,450.01145394000196,53036.48675568001 2025-10-16,09:38:32.000,289,11122951,112485,0,1760607511,13857.216429759988,-11.713610189995961,53036.50072992 2025-10-16,09:38:33.000,289,11122970,111845,0,1760607512,13857.256847619989,-11.664266280000447,53036.45182008 2025-10-16,09:38:34.000,289,11122959,112325,0,1760607513,13857.229902379993,-11.664266280000447,53036.48675568001 2025-10-16,09:38:35.000,289,11123032,112205,0,1760607514,13857.229902379993,-11.643118889995094,53036.46579432001 2025-10-16,09:38:36.000,289,11123020,112285,0,1760607515,13857.216429759988,-11.621971499997017,53036.47976856 2025-10-16,09:38:37.000,289,11122930,112525,0,1760607516,13857.182748209998,-11.59377497999958,53036.43784584001 2025-10-16,09:38:38.000,289,11123026,112205,0,1760607517,13857.243374999998,450.13128914999834,53036.41688448001 2025-10-16,09:38:39.000,289,11122951,112165,0,1760607518,13857.256847619989,-11.600824109998939,53036.444832960005 2025-10-16,09:38:40.000,289,11123037,112405,0,1760607519,13857.270320239993,-11.558529329995508,53036.43784584001 2025-10-16,09:38:41.000,289,11122919,112205,0,1760607520,13857.297265479989,-11.579676720000862,53036.43085872 2025-10-16,09:38:42.000,289,11122925,112285,0,1760607521,13857.290529169994,-11.55148019999615,53036.47278144 2025-10-16,09:38:43.000,289,11122921,112285,0,1760607522,13857.317474409989,-11.54443106999679,53036.43784584001 2025-10-16,09:38:44.000,289,11122983,112125,0,1760607523,13857.351155959994,-11.523283679998713,53036.40291024 2025-10-16,09:38:45.000,289,11122963,112325,0,1760607524,13857.391573819994,-11.55148019999615,53036.47976856 2025-10-16,09:38:46.000,289,11122951,112045,0,1760607525,13857.39831012999,-11.530332809998072,53036.43085872 2025-10-16,09:38:47.000,289,11123003,112485,0,1760607526,13857.378101199989,-11.516234549999353,53036.47278144 2025-10-16,09:38:48.000,289,11122992,112365,0,1760607527,13857.357892269989,-11.480988899995282,53036.41688448001 2025-10-16,09:38:49.000,289,11122943,112485,0,1760607528,13857.39831012999,-11.466890639996564,53036.47976856 2025-10-16,09:38:50.000,289,11123023,112525,0,1760607529,13857.364628579999,-11.459841509997204,53036.50072992 2025-10-16,09:38:51.000,289,11123002,112205,0,1760607530,13857.41851905999,-11.445743249998486,53036.444832960005 2025-10-16,09:38:52.000,289,11122921,112285,0,1760607531,13857.43872798999,-11.424595860000409,53036.507717039996 2025-10-16,09:38:53.000,289,11122958,112085,0,1760607532,13857.378101199989,-11.438694119999127,53036.47976856 2025-10-16,09:38:54.000,289,11122944,112405,0,1760607533,13857.39831012999,-11.41049760000169,53036.55662688001 2025-10-16,09:38:55.000,289,11122992,112525,0,1760607534,13857.405046439999,-11.41049760000169,53036.57758824 2025-10-16,09:38:56.000,289,11123015,112205,0,1760607535,13857.411782749994,-11.396399339995696,53036.57758824 2025-10-16,09:38:57.000,289,11123031,112325,0,1760607536,13857.48588216,-11.403448470002331,53036.53566552001 2025-10-16,09:38:58.000,289,11122961,112165,0,1760607537,13857.452200609994,-11.41049760000169,53036.58457536001 2025-10-16,09:38:59.000,289,11122982,111965,0,1760607538,13857.492618469994,-11.347055430000182,53036.54963976 2025-10-16,09:39:00.000,289,11122977,112525,0,1760607539,13857.492618469994,-11.354104559999541,53036.57060112 2025-10-16,09:39:01.000,289,11122966,112285,0,1760607540,13857.533036329995,-11.31885890999547,53036.57758824 2025-10-16,09:39:02.000,289,11122993,112405,0,1760607541,13857.573454189995,-11.276564129999315,53036.612523840005 2025-10-16,09:39:03.000,289,11122979,112245,0,1760607542,13857.60039942999,-11.332957170001464,53036.54963976 2025-10-16,09:39:04.000,289,11122982,112245,0,1760607543,13857.62734467,-11.325908040002105,53036.57758824 2025-10-16,09:39:05.000,289,11123029,112285,0,1760607544,13857.64081728999,-11.340006300000823,53036.5985496 2025-10-16,09:39:06.000,289,11122943,112445,0,1760607545,13857.72838932,-11.31885890999547,53036.563614000006 2025-10-16,09:39:07.000,289,11122963,112085,0,1760607546,13857.74186193999,-11.31885890999547,53036.63348520001 2025-10-16,09:39:08.000,289,11122996,112285,0,1760607547,13857.775543489995,-11.332957170001464,53036.61951096 2025-10-16,09:39:09.000,289,11122993,111965,0,1760607548,13857.82269765999,-11.304760649996751,53036.661433680005 2025-10-16,09:39:10.000,289,11122957,112285,0,1760607549,13857.89006076,-11.248367610001878,53036.65444656001 2025-10-16,09:39:11.000,289,11122954,112045,0,1760607550,13857.863115519991,-11.241318479995243,53036.675407919996 2025-10-16,09:39:12.000,289,11123008,112045,0,1760607551,13857.876588139996,-11.255416740001237,53036.69636928 2025-10-16,09:39:13.000,289,11122930,112325,0,1760607552,13857.977632789996,-11.19197456999973,53036.65444656001 2025-10-16,09:39:14.000,289,11122947,112205,0,1760607553,13857.977632789996,-11.213121959997807,53036.731304880006 2025-10-16,09:39:15.000,289,11122891,112205,0,1760607554,13857.984369099991,-11.199023699999088,53036.70335640001 2025-10-16,09:39:16.000,289,11122939,112325,0,1760607555,13858.011314340001,-11.177876310001011,53036.70335640001 2025-10-16,09:39:17.000,289,11122992,112205,0,1760607556,13858.058468509997,-11.149679789996298,53036.759253360004 2025-10-16,09:39:18.000,289,11122931,112285,0,1760607557,13858.078677439997,-11.100335880000785,53036.76624048 2025-10-16,09:39:19.000,289,11122991,112325,0,1760607558,13858.105622679992,-11.072139359996072,53036.8081632 2025-10-16,09:39:20.000,289,11122923,111925,0,1760607559,13858.139304229997,-11.079188489995431,53036.81515032 2025-10-16,09:39:21.000,289,11122896,112285,0,1760607560,13858.119095299997,-11.029844579999917,53036.82213744001 2025-10-16,09:39:22.000,289,11122971,112365,0,1760607561,13858.199931019997,-11.050991969997995,53036.83611168 2025-10-16,09:39:23.000,289,11122988,111845,0,1760607562,13858.213403640002,-10.987549799996486,53036.83611168 2025-10-16,09:39:24.000,289,11122926,112165,0,1760607563,13858.247085189993,-11.036893709999276,53036.85707304 2025-10-16,09:39:25.000,289,11122973,112165,0,1760607564,13858.287503049993,-11.001648059995205,53036.926944240004 2025-10-16,09:39:26.000,289,11122945,112485,0,1760607565,13858.307711979993,-10.994598929995846,53036.93393136 2025-10-16,09:39:27.000,289,11122960,112245,0,1760607566,13858.381811389998,-11.001648059995205,53036.96886696001 2025-10-16,09:39:28.000,289,11122998,112165,0,1760607567,13858.368338769993,-10.994598929995846,53036.9828412 2025-10-16,09:39:29.000,289,11123018,112125,0,1760607568,13858.388547699993,-11.029844579999917,53036.98982832001 2025-10-16,09:39:30.000,289,11123017,111965,0,1760607569,13858.449174489993,-11.00869719000184,53036.926944240004 2025-10-16,09:39:31.000,289,11122983,112165,0,1760607570,13858.449174489993,-10.987549799996486,53036.947905600005 2025-10-16,09:39:32.000,289,11122921,112125,0,1760607571,13858.516537589989,-11.022795450000558,53037.01078968 2025-10-16,09:39:33.000,289,11123018,112165,0,1760607572,13858.556955449989,-11.015746320001199,53037.05969952001 2025-10-16,09:39:34.000,289,11123017,112285,0,1760607573,13858.577164379989,-11.001648059995205,53037.08066088 2025-10-16,09:39:35.000,289,11122910,112045,0,1760607574,13858.624318549999,-11.001648059995205,53037.05969952001 2025-10-16,09:39:36.000,289,11122954,112525,0,1760607575,13858.691681649994,-10.980500669997127,53037.15053208 2025-10-16,09:39:37.000,289,11122936,112165,0,1760607576,13858.70515427,-10.994598929995846,53037.094635120004 2025-10-16,09:39:38.000,289,11123034,112245,0,1760607577,13858.732099509994,-10.966402409998409,53037.10860936001 2025-10-16,09:39:39.000,289,11122949,112125,0,1760607578,13858.792726299995,-10.938205890000972,53037.1924548 2025-10-16,09:39:40.000,289,11123006,112485,0,1760607579,13858.82640785,-10.938205890000972,53037.19944192 2025-10-16,09:39:41.000,289,11122991,112205,0,1760607580,13858.853353089995,-10.9029602399969,53037.19944192 2025-10-16,09:39:42.000,289,11122987,112325,0,1760607581,13858.86682571,-10.91000936999626,53037.234377520006 2025-10-16,09:39:43.000,289,11122978,112165,0,1760607582,13858.90724357,-10.895911109997542,53037.2972616 2025-10-16,09:39:44.000,289,11122989,112365,0,1760607583,13858.90724357,-10.881812849998823,53037.262326000004 2025-10-16,09:39:45.000,289,11122959,112205,0,1760607584,13858.94766143,-10.874763719999464,53037.24835176 2025-10-16,09:39:46.000,289,11122923,112325,0,1760607585,13859.015024529996,-10.888861979998183,53037.32521008001 2025-10-16,09:39:47.000,289,11122947,112125,0,1760607586,13859.055442389996,-10.860665460000746,53037.36014568 2025-10-16,09:39:48.000,289,11122934,112325,0,1760607587,13859.102596559991,-10.853616330001387,53037.33918432 2025-10-16,09:39:49.000,289,11123025,111925,0,1760607588,13859.102596559991,-10.839518069995393,53037.38809416 2025-10-16,09:39:50.000,289,11122917,112165,0,1760607589,13859.149750730001,-10.804272419998597,53037.381107040004 2025-10-16,09:39:51.000,289,11122977,112285,0,1760607590,13859.143014419991,-10.754928509995807,53037.437004 2025-10-16,09:39:52.000,289,11122917,112285,0,1760607591,13859.190168590001,-10.790174159999879,53037.437004 2025-10-16,09:39:53.000,289,11122968,112405,0,1760607592,13859.190168590001,-10.804272419998597,53037.5068752 2025-10-16,09:39:54.000,289,11122959,112045,0,1760607593,13859.230586450001,-10.769026770001801,53037.5068752 2025-10-16,09:39:55.000,289,11122952,112165,0,1760607594,13859.203641209991,-10.78312503000052,53037.56277216001 2025-10-16,09:39:56.000,289,11123021,112165,0,1760607595,13859.230586450001,-10.804272419998597,53037.54181080001 2025-10-16,09:39:57.000,289,11122927,112485,0,1760607596,13859.237322759996,-10.790174159999879,53037.569759280006 2025-10-16,09:39:58.000,289,11122928,112325,0,1760607597,13859.271004310001,-10.790174159999879,53037.597707760004 2025-10-16,09:39:59.000,289,11122946,112005,0,1760607598,13859.297949549997,-10.832468939996033,53037.62565624 2025-10-16,09:40:00.000,289,11122938,112165,0,1760607599,13859.230586450001,-10.804272419998597,53037.61168200001 2025-10-16,09:40:01.000,289,11123022,112165,0,1760607600,13859.237322759996,-10.77607590000116,53037.63963048001 2025-10-16,09:40:02.000,289,11122936,112325,0,1760607601,13859.331631100002,-10.77607590000116,53037.66059184001 2025-10-16,09:40:03.000,289,11123003,112245,0,1760607602,13859.297949549997,-10.804272419998597,53037.667578960005 2025-10-16,09:40:04.000,289,11122994,112205,0,1760607603,13859.311422170002,-10.790174159999879,53037.69552744 2025-10-16,09:40:05.000,289,11122933,112325,0,1760607604,13859.318158479997,-10.769026770001801,53037.67456608 2025-10-16,09:40:06.000,289,11122913,112285,0,1760607605,13859.351840030002,-10.790174159999879,53037.70950168001 2025-10-16,09:40:07.000,289,11122961,112325,0,1760607606,13859.324894789992,-10.832468939996033,53037.737450160006 2025-10-16,09:40:08.000,289,11122998,112325,0,1760607607,13859.385521579992,-10.790174159999879,53037.74443728 2025-10-16,09:40:09.000,289,11122993,112285,0,1760607608,13859.372048960002,-10.78312503000052,53037.79334712 2025-10-16,09:40:10.000,289,11122927,112125,0,1760607609,13859.385521579992,-10.761977639995166,53037.786360000006 2025-10-16,09:40:11.000,289,11122966,112125,0,1760607610,13859.446148369992,-10.761977639995166,53037.786360000006 2025-10-16,09:40:12.000,289,11122933,112445,0,1760607611,13859.392257890002,-10.670338949996221,53037.835269840005 2025-10-16,09:40:13.000,289,11123002,112405,0,1760607612,13859.473093610002,-10.684437210002216,53037.82828272001 2025-10-16,09:40:14.000,289,11123013,112125,0,1760607613,13859.479829919997,-10.684437210002216,53037.8212956 2025-10-16,09:40:15.000,289,11123017,112165,0,1760607614,13859.473093610002,-10.705584600000293,53037.8911668 2025-10-16,09:40:16.000,289,11123022,112325,0,1760607615,13859.493302540002,-10.635093299999426,53037.84225696 2025-10-16,09:40:17.000,289,11122987,112045,0,1760607616,13859.540456709998,-10.642142429998785,53037.87020544 2025-10-16,09:40:18.000,289,11123026,112245,0,1760607617,13859.547193019993,-10.585749389996636,53037.905141040006 2025-10-16,09:40:19.000,289,11122922,112405,0,1760607618,13859.614556119988,-10.564601999998558,53037.91911528 2025-10-16,09:40:20.000,289,11123017,112285,0,1760607619,13859.628028739993,-10.55050373999984,53037.933089520004 2025-10-16,09:40:21.000,289,11123024,112205,0,1760607620,13859.695391839989,-10.50115982999705,53037.954050880006 2025-10-16,09:40:22.000,289,11123005,112205,0,1760607621,13859.735809699989,-10.529356350001763,53038.002960720005 2025-10-16,09:40:23.000,289,11122987,112285,0,1760607622,13859.776227559989,-10.472963309999614,53037.96802512 2025-10-16,09:40:24.000,289,11122996,112045,0,1760607623,13859.843590659999,-10.515258089995768,53037.97501224001 2025-10-16,09:40:25.000,289,11123006,111845,0,1760607624,13859.931162689994,-10.50115982999705,53038.002960720005 2025-10-16,09:40:26.000,289,11122957,111845,0,1760607625,13859.93789899999,-10.465914180000254,53038.002960720005 2025-10-16,09:40:27.000,289,11122905,112125,0,1760607626,13860.04567996,-10.465914180000254,53038.04488344001 2025-10-16,09:40:28.000,289,11122942,112405,0,1760607627,13860.10630675,-10.50820895999641,53038.100780400004 2025-10-16,09:40:29.000,289,11122987,112285,0,1760607628,13860.133251989995,-10.522307219995128,53038.121741760006 2025-10-16,09:40:30.000,289,11122968,112125,0,1760607629,13860.22082401999,-10.564601999998558,53038.121741760006 2025-10-16,09:40:31.000,289,11123002,112285,0,1760607630,13860.22756033,-10.564601999998558,53038.09379328001 2025-10-16,09:40:32.000,289,11122960,112325,0,1760607631,13860.22082401999,-10.564601999998558,53038.15667736 2025-10-16,09:40:33.000,289,11122962,112325,0,1760607632,13860.294923429996,-10.592798519995995,53038.16366448001 2025-10-16,09:40:34.000,289,11123038,112285,0,1760607633,13860.342077599991,-10.635093299999426,53038.170651600005 2025-10-16,09:40:35.000,289,11123000,112245,0,1760607634,13860.395968079996,-10.628044170000067,53038.16366448001 2025-10-16,09:40:36.000,289,11122990,112085,0,1760607635,13860.389231770001,-10.628044170000067,53038.17763872 2025-10-16,09:40:37.000,289,11122990,112365,0,1760607636,13860.389231770001,-10.642142429998785,53038.24750992 2025-10-16,09:40:38.000,289,11123023,112205,0,1760607637,13860.395968079996,-10.642142429998785,53038.219561440004 2025-10-16,09:40:39.000,289,11123022,112085,0,1760607638,13860.369022840001,-10.620995040000707,53038.31039400001 2025-10-16,09:40:40.000,289,11123006,112365,0,1760607639,13860.416177009996,-10.599847649995354,53038.31738112 2025-10-16,09:40:41.000,289,11122966,112285,0,1760607640,13860.369022840001,-10.613945910001348,53038.29641976 2025-10-16,09:40:42.000,289,11122935,112045,0,1760607641,13860.382495459991,-10.5575528699992,53038.289432640006 2025-10-16,09:40:43.000,289,11122975,112285,0,1760607642,13860.395968079996,-10.55050373999984,53038.33135536001 2025-10-16,09:40:44.000,289,11123024,112125,0,1760607643,13860.395968079996,-10.515258089995768,53038.33135536001 2025-10-16,09:40:45.000,289,11122949,112325,0,1760607644,13860.409440700001,-10.465914180000254,53038.35930384001 2025-10-16,09:40:46.000,289,11123024,112405,0,1760607645,13860.395968079996,-10.472963309999614,53038.3453296 2025-10-16,09:40:47.000,289,11122952,112325,0,1760607646,13860.382495459991,-10.430668529996183,53038.37327808 2025-10-16,09:40:48.000,289,11122961,112205,0,1760607647,13860.429649630001,-10.402472009998746,53038.387252320004 2025-10-16,09:40:49.000,289,11122970,112365,0,1760607648,13860.470067490001,-10.37427549000131,53038.38026520001 2025-10-16,09:40:50.000,289,11122956,112485,0,1760607649,13860.483540109992,-10.36722636000195,53038.4152008 2025-10-16,09:40:51.000,289,11122950,112325,0,1760607650,13860.510485350002,-10.360177229995315,53038.44314928 2025-10-16,09:40:52.000,289,11122960,112205,0,1760607651,13860.571112140002,-10.310833319999801,53038.387252320004 2025-10-16,09:40:53.000,289,11122983,112205,0,1760607652,13860.618266309997,-10.296735060001083,53038.485072 2025-10-16,09:40:54.000,289,11122969,112245,0,1760607653,13860.604793689992,-10.310833319999801,53038.44314928 2025-10-16,09:40:55.000,289,11122986,112085,0,1760607654,13860.685629409993,-10.310833319999801,53038.506033360005 2025-10-16,09:40:56.000,289,11122958,112365,0,1760607655,13860.705838339993,-10.31788244999916,53038.47808488001 2025-10-16,09:40:57.000,289,11122928,112325,0,1760607656,13860.766465129993,-10.296735060001083,53038.554943200004 2025-10-16,09:40:58.000,289,11122931,111845,0,1760607657,13860.793410369988,-10.331980709997879,53038.54795608001 2025-10-16,09:40:59.000,289,11122934,112285,0,1760607658,13860.854037159988,-10.339029839997238,53038.554943200004 2025-10-16,09:41:00.000,289,11122998,112405,0,1760607659,13860.914663949989,-10.32493157999852,53038.624814400006 2025-10-16,09:41:01.000,289,11122962,112165,0,1760607660,13860.955081809989,-10.32493157999852,53038.58289168 2025-10-16,09:41:02.000,289,11122959,112325,0,1760607661,13860.982027049999,-10.296735060001083,53038.65276288 2025-10-16,09:41:03.000,289,11122902,112165,0,1760607662,13861.049390149994,-10.346078969996597,53038.66673712001 2025-10-16,09:41:04.000,289,11122937,112325,0,1760607663,13861.05612645999,-10.310833319999801,53038.63878864 2025-10-16,09:41:05.000,289,11123003,111885,0,1760607664,13861.110016939994,-10.331980709997879,53038.65975 2025-10-16,09:41:06.000,289,11122979,112205,0,1760607665,13861.103280629999,-10.303784190000442,53038.63180152 2025-10-16,09:41:07.000,289,11122998,112125,0,1760607666,13861.069599079994,-10.346078969996597,53038.69468560001 2025-10-16,09:41:08.000,289,11122998,112245,0,1760607667,13861.11675324999,-10.346078969996597,53038.69468560001 2025-10-16,09:41:09.000,289,11122897,112245,0,1760607668,13861.103280629999,-10.31788244999916,53038.70167272 2025-10-16,09:41:10.000,289,11122938,112045,0,1760607669,13861.09654431999,-10.310833319999801,53038.75756968 2025-10-16,09:41:11.000,289,11122954,112165,0,1760607670,13861.049390149994,-10.31788244999916,53038.792505280006 2025-10-16,09:41:12.000,289,11123018,112325,0,1760607671,13861.083071699999,-10.289685930001724,53038.78551816001 2025-10-16,09:41:13.000,289,11122909,112325,0,1760607672,13861.103280629999,-10.303784190000442,53038.743595440006 2025-10-16,09:41:14.000,289,11123014,112245,0,1760607673,13861.062862769999,-10.27558766999573,53038.78551816001 2025-10-16,09:41:15.000,289,11122975,112045,0,1760607674,13861.110016939994,-10.26853853999637,53038.82045376 2025-10-16,09:41:16.000,289,11122985,112165,0,1760607675,13861.069599079994,-10.233292889999575,53038.83442800001 2025-10-16,09:41:17.000,289,11123018,112565,0,1760607676,13861.089808009994,-10.219194630000857,53038.841415120005 2025-10-16,09:41:18.000,289,11123019,112325,0,1760607677,13861.130225869994,-10.254440279997652,53038.84840224 2025-10-16,09:41:19.000,289,11123020,112485,0,1760607678,13861.089808009994,-10.169850719998067,53038.87635072 2025-10-16,09:41:20.000,289,11123031,112205,0,1760607679,13861.11675324999,-10.14870332999999,53038.86237648001 2025-10-16,09:41:21.000,289,11122936,112005,0,1760607680,13861.14369849,-10.176899849997426,53038.841415120005 2025-10-16,09:41:22.000,289,11122951,112405,0,1760607681,13861.16390742,-10.183948979996785,53038.911286320006 2025-10-16,09:41:23.000,289,11122949,112325,0,1760607682,13861.190852659995,-10.120506809995277,53038.890324960004 2025-10-16,09:41:24.000,289,11122930,112485,0,1760607683,13861.251479449995,-10.134605070001271,53038.94622192 2025-10-16,09:41:25.000,289,11122973,112445,0,1760607684,13861.190852659995,-10.14870332999999,53038.88333784001 2025-10-16,09:41:26.000,289,11122941,112045,0,1760607685,13861.24474314,-10.120506809995277,53038.939234800004 2025-10-16,09:41:27.000,289,11122954,112245,0,1760607686,13861.26495207,-10.127555940001912,53038.95320904001 2025-10-16,09:41:28.000,289,11122941,112325,0,1760607687,13861.291897309995,-10.106408549996559,53038.92526056 2025-10-16,09:41:29.000,289,11122999,112165,0,1760607688,13861.30536993,-10.078212029999122,53038.95320904001 2025-10-16,09:41:30.000,289,11122968,112125,0,1760607689,13861.31884254999,-10.113457679995918,53038.939234800004 2025-10-16,09:41:31.000,289,11123012,112205,0,1760607690,13861.38620565,-10.085261159998481,53039.03705448 2025-10-16,09:41:32.000,289,11123020,112205,0,1760607691,13861.37946933999,-10.057064640001045,53039.01609312 2025-10-16,09:41:33.000,289,11123022,112325,0,1760607692,13861.42662351,-10.09231028999784,53039.00211888001 2025-10-16,09:41:34.000,289,11122925,112485,0,1760607693,13861.453568749996,-10.09231028999784,53039.009106000005 2025-10-16,09:41:35.000,289,11122923,112205,0,1760607694,13861.4872503,-10.085261159998481,53039.00211888001 2025-10-16,09:41:36.000,289,11122931,111925,0,1760607695,13861.500722919991,-10.106408549996559,53039.0440416 2025-10-16,09:41:37.000,289,11122919,112485,0,1760607696,13861.514195539996,-10.127555940001912,53039.05102872001 2025-10-16,09:41:38.000,289,11122996,112405,0,1760607697,13861.50745923,-10.155752459999349,53039.07199008001 2025-10-16,09:41:39.000,289,11123003,112285,0,1760607698,13861.561349709991,-10.127555940001912,53039.03006736001 2025-10-16,09:41:40.000,289,11122913,112485,0,1760607699,13861.561349709991,-10.169850719998067,53039.06500296 2025-10-16,09:41:41.000,289,11123029,112085,0,1760607700,13861.581558639991,-10.127555940001912,53039.03705448 2025-10-16,09:41:42.000,289,11122985,112165,0,1760607701,13861.554613399996,-10.120506809995277,53039.09295144 2025-10-16,09:41:43.000,289,11122949,112285,0,1760607702,13861.554613399996,-10.162801589998708,53039.09295144 2025-10-16,09:41:44.000,289,11123013,112285,0,1760607703,13861.581558639991,-10.155752459999349,53039.183784 2025-10-16,09:41:45.000,289,11122950,112165,0,1760607704,13861.588294950001,-10.162801589998708,53039.14186128 2025-10-16,09:41:46.000,289,11122944,112645,0,1760607705,13861.574822329996,-10.169850719998067,53039.07199008001 2025-10-16,09:41:47.000,289,11122943,112205,0,1760607706,13861.574822329996,-10.155752459999349,53039.127887040006 2025-10-16,09:41:48.000,289,11122979,112325,0,1760607707,13861.568086020001,-10.155752459999349,53039.12089992001 2025-10-16,09:41:49.000,289,11122935,112125,0,1760607708,13861.54787709,-10.155752459999349,53039.1139128 2025-10-16,09:41:50.000,289,11123019,112405,0,1760607709,13861.574822329996,-10.155752459999349,53039.14884840001 2025-10-16,09:41:51.000,289,11122993,112285,0,1760607710,13861.574822329996,-10.183948979996785,53039.106925680004 2025-10-16,09:41:52.000,289,11122934,112125,0,1760607711,13861.52766816,-10.162801589998708,53039.12089992001 2025-10-16,09:41:53.000,289,11123001,112405,0,1760607712,13861.52766816,-10.190998109996144,53039.13487416 2025-10-16,09:41:54.000,289,11123012,112245,0,1760607713,13861.554613399996,-10.198047239995503,53039.106925680004 2025-10-16,09:41:55.000,289,11122981,112205,0,1760607714,13861.568086020001,-10.233292889999575,53039.106925680004 2025-10-16,09:41:56.000,289,11122980,112205,0,1760607715,13861.662394359992,-10.219194630000857,53039.08596432 2025-10-16,09:41:57.000,289,11122962,112285,0,1760607716,13861.662394359992,-10.247391149998293,53039.13487416 2025-10-16,09:41:58.000,289,11123016,112165,0,1760607717,13861.729757460002,-10.247391149998293,53039.16282264 2025-10-16,09:41:59.000,289,11122956,112565,0,1760607718,13861.689339600001,-10.282636799995089,53039.12089992001 2025-10-16,09:42:00.000,289,11122997,112205,0,1760607719,13861.696075909997,-10.339029839997238,53039.127887040006 2025-10-16,09:42:01.000,289,11122994,112205,0,1760607720,13861.702812219992,-10.346078969996597,53039.106925680004 2025-10-16,09:42:02.000,289,11122935,112045,0,1760607721,13861.696075909997,-10.37427549000131,53039.12089992001 2025-10-16,09:42:03.000,289,11122934,112325,0,1760607722,13861.776911629997,-10.381324620000669,53039.127887040006 2025-10-16,09:42:04.000,289,11122958,112085,0,1760607723,13861.723021149992,-10.416570269997464,53039.12089992001 2025-10-16,09:42:05.000,289,11123029,112205,0,1760607724,13861.770175320002,-10.430668529996183,53039.127887040006 2025-10-16,09:42:06.000,289,11123012,112245,0,1760607725,13861.743230079992,-10.444766790002177,53039.12089992001 2025-10-16,09:42:07.000,289,11122918,112285,0,1760607726,13861.776911629997,-10.458865050000895,53039.078977200006 2025-10-16,09:42:08.000,289,11123014,111925,0,1760607727,13861.810593180002,-10.451815920001536,53039.14186128 2025-10-16,09:42:09.000,289,11122967,112285,0,1760607728,13861.749966390002,-10.465914180000254,53039.09993856001 2025-10-16,09:42:10.000,289,11122957,112405,0,1760607729,13861.723021149992,-10.381324620000669,53039.106925680004 2025-10-16,09:42:11.000,289,11122975,112005,0,1760607730,13861.702812219992,-10.381324620000669,53039.13487416 2025-10-16,09:42:12.000,289,11122930,112365,0,1760607731,13861.682603289992,-10.353128099995956,53039.106925680004 2025-10-16,09:42:13.000,289,11122943,112485,0,1760607732,13861.696075909997,-10.331980709997879,53039.12089992001 2025-10-16,09:42:14.000,289,11122941,112205,0,1760607733,13861.601767569991,-10.339029839997238,53039.09993856001 2025-10-16,09:42:15.000,289,11123007,112085,0,1760607734,13861.621976499991,-10.289685930001724,53039.106925680004 2025-10-16,09:42:16.000,289,11122905,112085,0,1760607735,13861.568086020001,-10.296735060001083,53039.06500296 2025-10-16,09:42:17.000,289,11122998,112165,0,1760607736,13861.534404469996,-10.26853853999637,53039.03705448 2025-10-16,09:42:18.000,289,11122892,112165,0,1760607737,13861.50745923,-10.254440279997652,53038.99513176 2025-10-16,09:42:19.000,289,11122967,112405,0,1760607738,13861.541140779991,-10.282636799995089,53039.03705448 2025-10-16,09:42:20.000,289,11123009,112365,0,1760607739,13861.48051398999,-10.233292889999575,53039.01609312 2025-10-16,09:42:21.000,289,11122992,112125,0,1760607740,13861.46704137,-10.198047239995503,53039.06500296 2025-10-16,09:42:22.000,289,11122956,112285,0,1760607741,13861.52766816,-10.219194630000857,53038.98814464 2025-10-16,09:42:23.000,289,11122920,112325,0,1760607742,13861.514195539996,-10.233292889999575,53038.98115752001 2025-10-16,09:42:24.000,289,11122918,111965,0,1760607743,13861.52766816,-10.254440279997652,53038.98115752001 2025-10-16,09:42:25.000,289,11122993,112325,0,1760607744,13861.514195539996,-10.303784190000442,53038.99513176 2025-10-16,09:42:26.000,289,11122994,112365,0,1760607745,13861.514195539996,-10.331980709997879,53038.92526056 2025-10-16,09:42:27.000,289,11122960,112325,0,1760607746,13861.561349709991,-10.360177229995315,53038.98115752001 2025-10-16,09:42:28.000,289,11122957,112285,0,1760607747,13861.588294950001,-10.353128099995956,53038.96718328 2025-10-16,09:42:29.000,289,11122948,112525,0,1760607748,13861.554613399996,-10.430668529996183,53038.93224768001 2025-10-16,09:42:30.000,289,11123020,112165,0,1760607749,13861.561349709991,-10.472963309999614,53038.939234800004 2025-10-16,09:42:31.000,289,11122930,112365,0,1760607750,13861.541140779991,-10.50115982999705,53038.93224768001 2025-10-16,09:42:32.000,289,11122986,112165,0,1760607751,13861.54787709,-10.543454610000481,53038.93224768001 2025-10-16,09:42:33.000,289,11123014,112165,0,1760607752,13861.541140779991,-10.564601999998558,53038.911286320006 2025-10-16,09:42:34.000,289,11122941,112165,0,1760607753,13861.54787709,-10.585749389996636,53038.84840224 2025-10-16,09:42:35.000,289,11122987,112285,0,1760607754,13861.52766816,-10.606896780001989,53038.82744088 2025-10-16,09:42:36.000,289,11123014,112285,0,1760607755,13861.514195539996,-10.649191559998144,53038.86237648001 2025-10-16,09:42:37.000,289,11123017,112445,0,1760607756,13861.48051398999,-10.635093299999426,53038.841415120005 2025-10-16,09:42:38.000,289,11123035,112245,0,1760607757,13861.44683244,-10.620995040000707,53038.82045376 2025-10-16,09:42:39.000,289,11122952,112525,0,1760607758,13861.44683244,-10.649191559998144,53038.78551816001 2025-10-16,09:42:40.000,289,11123001,112325,0,1760607759,13861.413150889995,-10.649191559998144,53038.76455680001 2025-10-16,09:42:41.000,289,11122941,112165,0,1760607760,13861.34578779,-10.67738807999558,53038.70865984 2025-10-16,09:42:42.000,289,11122961,112285,0,1760607761,13861.29863361999,-10.67738807999558,53038.73660832001 2025-10-16,09:42:43.000,289,11122992,112125,0,1760607762,13861.251479449995,-10.649191559998144,53038.7296212 2025-10-16,09:42:44.000,289,11122937,112445,0,1760607763,13861.23800682999,-10.663289819996862,53038.673724240005 2025-10-16,09:42:45.000,289,11123016,112245,0,1760607764,13861.190852659995,-10.67738807999558,53038.70865984 2025-10-16,09:42:46.000,289,11122979,112205,0,1760607765,13861.110016939994,-10.67738807999558,53038.673724240005 2025-10-16,09:42:47.000,289,11122981,112485,0,1760607766,13861.07633538999,-10.67738807999558,53038.65276288 2025-10-16,09:42:48.000,289,11122982,112165,0,1760607767,13861.002235979999,-10.670338949996221,53038.63180152 2025-10-16,09:42:49.000,289,11123024,112165,0,1760607768,13860.955081809989,-10.705584600000293,53038.624814400006 2025-10-16,09:42:50.000,289,11122931,112125,0,1760607769,13860.955081809989,-10.719682859999011,53038.5898788 2025-10-16,09:42:51.000,289,11122942,112285,0,1760607770,13860.880982399998,-10.740830249997089,53038.58289168 2025-10-16,09:42:52.000,289,11123034,112125,0,1760607771,13860.820355609998,-10.72673198999837,53038.5898788 2025-10-16,09:42:53.000,289,11122940,112365,0,1760607772,13860.800146679998,-10.747879379996448,53038.52699472001 2025-10-16,09:42:54.000,289,11122989,112565,0,1760607773,13860.752992510003,-10.804272419998597,53038.47109776 2025-10-16,09:42:55.000,289,11122994,112245,0,1760607774,13860.699102029997,-10.790174159999879,53038.506033360005 2025-10-16,09:42:56.000,289,11123022,112125,0,1760607775,13860.638475239997,-10.825419809996674,53038.436162160004 2025-10-16,09:42:57.000,289,11122951,112125,0,1760607776,13860.631738930002,-10.874763719999464,53038.36629096 2025-10-16,09:42:58.000,289,11122999,112525,0,1760607777,13860.611530000002,-10.917058499995619,53038.36629096 2025-10-16,09:42:59.000,289,11122976,112365,0,1760607778,13860.577848449997,-10.860665460000746,53038.28244552001 2025-10-16,09:43:00.000,289,11123022,112445,0,1760607779,13860.550903210002,-10.917058499995619,53038.289432640006 2025-10-16,09:43:01.000,289,11123031,112085,0,1760607780,13860.517221659997,-10.95935327999905,53038.31738112 2025-10-16,09:43:02.000,289,11123009,112285,0,1760607781,13860.483540109992,-10.95230414999969,53038.268471280004 2025-10-16,09:43:03.000,289,11123013,112365,0,1760607782,13860.544166899992,-10.95935327999905,53038.25449704 2025-10-16,09:43:04.000,289,11122950,112165,0,1760607783,13860.571112140002,-11.001648059995205,53038.19161296001 2025-10-16,09:43:05.000,289,11122956,112285,0,1760607784,13860.544166899992,-11.036893709999276,53038.19161296001 2025-10-16,09:43:06.000,289,11123014,112125,0,1760607785,13860.557639519997,-11.114434139999503,53038.170651600005 2025-10-16,09:43:07.000,289,11122932,112005,0,1760607786,13860.577848449997,-11.114434139999503,53038.14270312001 2025-10-16,09:43:08.000,289,11123032,112085,0,1760607787,13860.591321070002,-11.149679789996298,53038.06584480001 2025-10-16,09:43:09.000,289,11122945,112285,0,1760607788,13860.604793689992,-11.19197456999973,53038.07981904 2025-10-16,09:43:10.000,289,11122960,112125,0,1760607789,13860.651947860002,-11.248367610001878,53038.051870560004 2025-10-16,09:43:11.000,289,11122957,112285,0,1760607790,13860.712574650002,-11.304760649996751,53038.03789632 2025-10-16,09:43:12.000,289,11122969,112285,0,1760607791,13860.732783580002,-11.31885890999547,53038.06584480001 2025-10-16,09:43:13.000,289,11123023,112045,0,1760607792,13860.739519889998,-11.31180977999611,53038.04488344001 2025-10-16,09:43:14.000,289,11122977,112285,0,1760607793,13860.786674059993,-11.3611536899989,53038.0309092 2025-10-16,09:43:15.000,289,11123022,111965,0,1760607794,13860.820355609998,-11.3611536899989,53038.02392208001 2025-10-16,09:43:16.000,289,11122983,112165,0,1760607795,13860.833828229988,-11.431644989999768,53038.002960720005 2025-10-16,09:43:17.000,289,11123022,112125,0,1760607796,13860.874246089988,-11.396399339995696,53038.04488344001 2025-10-16,09:43:18.000,289,11122993,112005,0,1760607797,13860.914663949989,-11.382301079996978,53038.06584480001 2025-10-16,09:43:19.000,289,11123003,112125,0,1760607798,13860.874246089988,-11.389350209996337,53038.03789632 2025-10-16,09:43:20.000,289,11122953,112045,0,1760607799,13860.860773469998,-11.403448470002331,53038.08680616 2025-10-16,09:43:21.000,289,11122937,112045,0,1760607800,13860.914663949989,-11.382301079996978,53038.01693496 2025-10-16,09:43:22.000,289,11123031,112325,0,1760607801,13860.894455019989,-11.389350209996337,53038.04488344001 2025-10-16,09:43:23.000,289,11122928,112485,0,1760607802,13860.880982399998,-11.325908040002105,53038.05885768 2025-10-16,09:43:24.000,289,11122983,112325,0,1760607803,13860.934872879989,-11.304760649996751,53038.051870560004 2025-10-16,09:43:25.000,289,11122977,112325,0,1760607804,13860.948345499994,450.4484999999986,53038.03789632 2025-10-16,09:43:26.000,289,11122950,112285,0,1760607805,13860.961818119998,450.4837456500027,53038.04488344001 2025-10-16,09:43:27.000,289,11123031,112205,0,1760607806,13861.002235979999,-11.227220219996525,53038.05885768 2025-10-16,09:43:28.000,289,11122965,112205,0,1760607807,13860.975290739989,-11.177876310001011,53038.07981904 2025-10-16,09:43:29.000,289,11122963,112245,0,1760607808,13861.022444909999,-11.163778050002293,53038.0309092 2025-10-16,09:43:30.000,289,11122955,112485,0,1760607809,13861.069599079994,-11.14263065999694,53038.04488344001 2025-10-16,09:43:31.000,289,11122958,112325,0,1760607810,13861.13696217999,-11.093286750001425,53038.06584480001 2025-10-16,09:43:32.000,289,11123022,112125,0,1760607811,13861.15717110999,-11.001648059995205,53038.08680616 2025-10-16,09:43:33.000,289,11123032,112325,0,1760607812,13861.20432528,-10.931156760001613,53038.09379328001 2025-10-16,09:43:34.000,289,11122977,112325,0,1760607813,13861.21779789999,-10.853616330001387,53038.100780400004 2025-10-16,09:43:35.000,289,11122960,112205,0,1760607814,13861.23800682999,-10.811321549997956,53038.100780400004 2025-10-16,09:43:36.000,289,11122976,112245,0,1760607815,13861.27842468999,-10.769026770001801,53038.072831920006 2025-10-16,09:43:37.000,289,11122968,112085,0,1760607816,13861.35926040999,-10.698535470000934,53038.051870560004 2025-10-16,09:43:38.000,289,11122948,112405,0,1760607817,13861.37946933999,-10.635093299999426,53038.09379328001 2025-10-16,09:43:39.000,289,11122964,112125,0,1760607818,13861.46030505999,-10.5575528699992,53038.03789632 2025-10-16,09:43:40.000,289,11122991,112325,0,1760607819,13861.493986609996,-10.50115982999705,53038.05885768 2025-10-16,09:43:41.000,289,11122950,112325,0,1760607820,13861.500722919991,-10.395422879999387,53038.121741760006 2025-10-16,09:43:42.000,289,11122973,112245,0,1760607821,13861.54787709,-10.31788244999916,53038.100780400004 2025-10-16,09:43:43.000,289,11122996,112325,0,1760607822,13861.54787709,-10.296735060001083,53038.10776752 2025-10-16,09:43:44.000,289,11122930,112365,0,1760607823,13861.581558639991,-10.190998109996144,53038.09379328001 2025-10-16,09:43:45.000,289,11123021,112165,0,1760607824,13861.595031259996,-10.155752459999349,53038.12872888 2025-10-16,09:43:46.000,289,11122978,112205,0,1760607825,13861.675866979996,-10.078212029999122,53038.100780400004 2025-10-16,09:43:47.000,289,11123006,112405,0,1760607826,13861.648921740001,-10.057064640001045,53038.11475464001 2025-10-16,09:43:48.000,289,11122984,112205,0,1760607827,13861.689339600001,-10.021818989996973,53038.07981904 2025-10-16,09:43:49.000,289,11122981,112365,0,1760607828,13861.749966390002,-9.979524210000818,53038.100780400004 2025-10-16,09:43:50.000,289,11122956,112325,0,1760607829,13861.790384250002,-9.937229429997387,53038.08680616 2025-10-16,09:43:51.000,289,11123010,112205,0,1760607830,13861.830802110002,-9.937229429997387,53038.12872888 2025-10-16,09:43:52.000,289,11122988,112285,0,1760607831,13861.851011040002,-9.9654259500021,53038.11475464001 2025-10-16,09:43:53.000,289,11122975,112245,0,1760607832,13861.891428900002,-9.923131169998669,53038.121741760006 2025-10-16,09:43:54.000,289,11123048,112125,0,1760607833,13861.945319379993,-9.923131169998669,53038.06584480001 2025-10-16,09:43:55.000,289,11122994,112365,0,1760607834,13862.012682479988,-9.923131169998669,53038.12872888 2025-10-16,09:43:56.000,289,11123002,112165,0,1760607835,13862.032891409988,-9.972475080001459,53038.10776752 2025-10-16,09:43:57.000,289,11123002,112325,0,1760607836,13862.080045579998,-10.014769859997614,53038.09379328001 2025-10-16,09:43:58.000,289,11123001,112245,0,1760607837,13862.127199749993,-10.021818989996973,53038.08680616 2025-10-16,09:43:59.000,289,11123017,112245,0,1760607838,13862.181090229999,-10.035917249995691,53038.08680616 2025-10-16,09:44:00.000,289,11122972,111965,0,1760607839,13862.25518963999,-10.078212029999122,53038.09379328001 2025-10-16,09:44:01.000,289,11122978,112405,0,1760607840,13862.31581642999,-10.09231028999784,53038.04488344001 2025-10-16,09:44:02.000,289,11122973,112165,0,1760607841,13862.38317953,-10.14870332999999,53038.05885768 2025-10-16,09:44:03.000,289,11122941,112245,0,1760607842,13862.43707000999,-10.190998109996144,53038.051870560004 2025-10-16,09:44:04.000,289,11122956,112205,0,1760607843,13862.450542629995,-10.26853853999637,53038.07981904 2025-10-16,09:44:05.000,289,11123035,112645,0,1760607844,13862.5650599,-10.282636799995089,53038.09379328001 2025-10-16,09:44:06.000,289,11122950,112405,0,1760607845,13862.5650599,-10.353128099995956,53038.051870560004 2025-10-16,09:44:07.000,289,11122956,112245,0,1760607846,13862.63915930999,-10.37427549000131,53038.05885768 2025-10-16,09:44:08.000,289,11122932,112205,0,1760607847,13862.68631348,-10.409521139998105,53038.100780400004 2025-10-16,09:44:09.000,289,11123005,112125,0,1760607848,13862.713258719996,-10.423619399996824,53038.06584480001 2025-10-16,09:44:10.000,289,11122944,112165,0,1760607849,13862.74694027,-10.472963309999614,53038.05885768 2025-10-16,09:44:11.000,289,11122964,112285,0,1760607850,13862.794094439996,-10.494110699997691,53038.0309092 2025-10-16,09:44:12.000,289,11123003,112085,0,1760607851,13862.841248609991,-10.564601999998558,53038.0309092 2025-10-16,09:44:13.000,289,11123016,112205,0,1760607852,13862.821039679991,-10.635093299999426,53038.00994784 2025-10-16,09:44:14.000,289,11123018,112245,0,1760607853,13862.827775990001,-10.670338949996221,53038.00994784 2025-10-16,09:44:15.000,289,11122968,112165,0,1760607854,13862.881666469992,-10.73378111999773,53038.01693496 2025-10-16,09:44:16.000,289,11122965,112045,0,1760607855,13862.928820640002,-10.754928509995807,53037.96802512 2025-10-16,09:44:17.000,289,11122990,112125,0,1760607856,13862.908611710001,-10.797223289999238,53037.99597360001 2025-10-16,09:44:18.000,289,11123009,112325,0,1760607857,13862.955765879997,-10.874763719999464,53038.00994784 2025-10-16,09:44:19.000,289,11122958,112325,0,1760607858,13862.969238500002,-10.938205890000972,53037.92610240001 2025-10-16,09:44:20.000,289,11122994,112205,0,1760607859,13862.942293259992,-11.001648059995205,53037.94007664 2025-10-16,09:44:21.000,289,11122959,112285,0,1760607860,13862.908611710001,-11.050991969997995,53038.01693496 2025-10-16,09:44:22.000,289,11122955,112165,0,1760607861,13862.895139089997,-11.079188489995431,53037.98898648 2025-10-16,09:44:23.000,289,11122979,112325,0,1760607862,13862.901875399992,-11.107385010000144,53037.954050880006 2025-10-16,09:44:24.000,289,11122952,112245,0,1760607863,13862.881666469992,-11.13558152999758,53037.96802512 2025-10-16,09:44:25.000,289,11123029,112165,0,1760607864,13862.800830749991,-11.114434139999503,53037.92610240001 2025-10-16,09:44:26.000,289,11122960,111965,0,1760607865,13862.74694027,-11.128532399998221,53037.8911668 2025-10-16,09:44:27.000,289,11122948,112085,0,1760607866,13862.72673134,-11.100335880000785,53037.82828272001 2025-10-16,09:44:28.000,289,11122918,112285,0,1760607867,13862.693049789996,-11.086237620002066,53037.8911668 2025-10-16,09:44:29.000,289,11122965,112205,0,1760607868,13862.63915930999,-11.065090229996713,53037.91212816 2025-10-16,09:44:30.000,289,11122934,112165,0,1760607869,13862.57853251999,-11.00869719000184,53037.81430848 2025-10-16,09:44:31.000,289,11122933,112165,0,1760607870,13862.54485097,-10.987549799996486,53037.765398640004 2025-10-16,09:44:32.000,289,11122933,112005,0,1760607871,13862.52464204,-10.95230414999969,53037.77238576 2025-10-16,09:44:33.000,289,11122998,112485,0,1760607872,13862.46401525,-10.924107630002254,53037.75841152001 2025-10-16,09:44:34.000,289,11122955,112125,0,1760607873,13862.46401525,-10.91000936999626,53037.70950168001 2025-10-16,09:44:35.000,289,11123016,112125,0,1760607874,13862.46401525,-10.860665460000746,53037.74443728 2025-10-16,09:44:36.000,289,11122992,112165,0,1760607875,13862.46401525,-10.839518069995393,53037.73046304001 2025-10-16,09:44:37.000,289,11122927,112485,0,1760607876,13862.47748786999,-10.853616330001387,53037.716488800004 2025-10-16,09:44:38.000,289,11122930,112445,0,1760607877,13862.45727893999,-10.818370679997315,53037.68854032001 2025-10-16,09:44:39.000,289,11123030,112165,0,1760607878,13862.490960489995,-10.825419809996674,53037.716488800004 2025-10-16,09:44:40.000,289,11123033,112485,0,1760607879,13862.49769679999,-10.811321549997956,53037.65360472 2025-10-16,09:44:41.000,289,11123005,112165,0,1760607880,13862.51790572999,-10.797223289999238,53037.63963048001 2025-10-16,09:44:42.000,289,11122993,112125,0,1760607881,13862.55832358999,-10.811321549997956,53037.618669120006 2025-10-16,09:44:43.000,289,11122942,112205,0,1760607882,13862.592005139995,-10.797223289999238,53037.63264336 2025-10-16,09:44:44.000,289,11122965,112205,0,1760607883,13862.58526883,-10.825419809996674,53037.66059184001 2025-10-16,09:44:45.000,289,11122921,112365,0,1760607884,13862.59874144999,-10.811321549997956,53037.618669120006 2025-10-16,09:44:46.000,289,11123015,112405,0,1760607885,13862.61895037999,-10.832468939996033,53037.60469488 2025-10-16,09:44:47.000,289,11122903,112045,0,1760607886,13862.63915930999,-10.825419809996674,53037.63963048001 2025-10-16,09:44:48.000,289,11122934,112245,0,1760607887,13862.59874144999,-10.77607590000116,53037.569759280006 2025-10-16,09:44:49.000,289,11123016,112085,0,1760607888,13862.57853251999,-10.769026770001801,53037.60469488 2025-10-16,09:44:50.000,289,11122939,112165,0,1760607889,13862.63915930999,-10.811321549997956,53037.5767464 2025-10-16,09:44:51.000,289,11123018,112165,0,1760607890,13862.62568669,-10.825419809996674,53037.60469488 2025-10-16,09:44:52.000,289,11123015,112405,0,1760607891,13862.64589562,-10.839518069995393,53037.5767464 2025-10-16,09:44:53.000,289,11122955,112245,0,1760607892,13862.63915930999,-10.9029602399969,53037.54181080001 2025-10-16,09:44:54.000,289,11123039,112285,0,1760607893,13862.592005139995,-10.931156760001613,53037.54181080001 2025-10-16,09:44:55.000,289,11122937,112205,0,1760607894,13862.57853251999,-10.91000936999626,53037.5068752 2025-10-16,09:44:56.000,289,11122953,112325,0,1760607895,13862.55832358999,-10.9029602399969,53037.5068752 2025-10-16,09:44:57.000,289,11122966,112245,0,1760607896,13862.531378349995,-10.938205890000972,53037.54181080001 2025-10-16,09:44:58.000,289,11122982,112125,0,1760607897,13862.531378349995,-10.980500669997127,53037.51386232 2025-10-16,09:44:59.000,289,11123011,112365,0,1760607898,13862.50443311,-10.987549799996486,53037.48591384 2025-10-16,09:45:00.000,289,11122978,112125,0,1760607899,13862.58526883,-11.058041099997354,53037.47193960001 2025-10-16,09:45:01.000,289,11123028,112245,0,1760607900,13862.5650599,-11.086237620002066,53037.52084944001 2025-10-16,09:45:02.000,289,11122930,112645,0,1760607901,13862.5650599,-11.149679789996298,53037.499888080005 2025-10-16,09:45:03.000,289,11123036,112365,0,1760607902,13862.55832358999,-11.170827180001652,53037.437004 2025-10-16,09:45:04.000,289,11122963,112205,0,1760607903,13862.592005139995,-11.18492544000037,53037.44399112001 2025-10-16,09:45:05.000,289,11122957,112405,0,1760607904,13862.58526883,-11.283613259998674,53037.430016880004 2025-10-16,09:45:06.000,289,11122984,112205,0,1760607905,13862.61895037999,-11.304760649996751,53037.41604264 2025-10-16,09:45:07.000,289,11122962,112365,0,1760607906,13862.652631929996,-11.354104559999541,53037.33918432 2025-10-16,09:45:08.000,289,11123026,112245,0,1760607907,13862.68631348,-11.382301079996978,53037.38809416 2025-10-16,09:45:09.000,289,11122940,112205,0,1760607908,13862.652631929996,-11.396399339995696,53037.30424872001 2025-10-16,09:45:10.000,289,11122984,112165,0,1760607909,13862.62568669,-11.438694119999127,53037.34617144 2025-10-16,09:45:11.000,289,11122988,112485,0,1760607910,13862.59874144999,-11.438694119999127,53037.332197200005 2025-10-16,09:45:12.000,289,11123011,112205,0,1760607911,13862.62568669,-11.473939769995923,53037.34617144 2025-10-16,09:45:13.000,289,11122966,112325,0,1760607912,13862.59874144999,-11.495087160001276,53037.3671328 2025-10-16,09:45:14.000,289,11123022,112045,0,1760607913,13862.58526883,-11.502136290000635,53037.29027448 2025-10-16,09:45:15.000,289,11123054,112405,0,1760607914,13862.58526883,-11.509185419999994,53037.2972616 2025-10-16,09:45:16.000,289,11122915,112125,0,1760607915,13862.57853251999,-11.537381939997431,53037.26931312 2025-10-16,09:45:17.000,289,11122949,112125,0,1760607916,13862.49769679999,-11.523283679998713,53037.24136464 2025-10-16,09:45:18.000,289,11122994,112165,0,1760607917,13862.45727893999,-11.59377497999958,53037.20642904001 2025-10-16,09:45:19.000,289,11122994,112125,0,1760607918,13862.45727893999,-11.621971499997017,53037.17848056 2025-10-16,09:45:20.000,289,11123008,112325,0,1760607919,13862.39665214999,-11.614922369997657,53037.213416160004 2025-10-16,09:45:21.000,289,11122945,112125,0,1760607920,13862.39665214999,-11.650168020001729,53037.17149344 2025-10-16,09:45:22.000,289,11122953,112325,0,1760607921,13862.389915839995,-11.678364539999166,53037.164506320005 2025-10-16,09:45:23.000,289,11122974,112125,0,1760607922,13862.369706909994,-11.699511929997243,53037.17149344 2025-10-16,09:45:24.000,289,11122966,111965,0,1760607923,13862.349497979994,-11.727708450001955,53037.14354496 2025-10-16,09:45:25.000,289,11122961,112005,0,1760607924,13862.33602535999,-11.706561059996602,53037.115596480005 2025-10-16,09:45:26.000,289,11123014,112645,0,1760607925,13862.349497979994,-11.762954099998751,53037.094635120004 2025-10-16,09:45:27.000,289,11123010,112285,0,1760607926,13862.349497979994,-11.791150619996188,53037.08066088 2025-10-16,09:45:28.000,289,11122946,112165,0,1760607927,13862.309080119994,-11.8193471400009,53037.03873816001 2025-10-16,09:45:29.000,289,11122959,112645,0,1760607928,13862.35623428999,-11.861641919997055,53036.97585408 2025-10-16,09:45:30.000,289,11122965,112285,0,1760607929,13862.3629706,-11.875740179995773,53037.01777680001 2025-10-16,09:45:31.000,289,11122929,112165,0,1760607930,13862.33602535999,-11.889838440001768,53036.947905600005 2025-10-16,09:45:32.000,289,11123040,112405,0,1760607931,13862.322552739999,-11.896887570001127,53036.91995712001 2025-10-16,09:45:33.000,289,11122996,112445,0,1760607932,13862.27539856999,-11.910985829999845,53036.90598288 2025-10-16,09:45:34.000,289,11122956,112165,0,1760607933,13862.33602535999,-11.94623147999664,53036.90598288 2025-10-16,09:45:35.000,289,11122992,112285,0,1760607934,13862.3629706,-11.967378870001994,53036.85707304 2025-10-16,09:45:36.000,289,11123011,112645,0,1760607935,13862.3629706,-11.988526260000071,53036.86406016 2025-10-16,09:45:37.000,289,11123010,112525,0,1760607936,13862.41686107999,-12.030821039996226,53036.83611168 2025-10-16,09:45:38.000,289,11122979,112485,0,1760607937,13862.410124769995,-12.009673649998149,53036.8081632 2025-10-16,09:45:39.000,289,11122942,112245,0,1760607938,13862.43707000999,-12.05196843000158,53036.77322760001 2025-10-16,09:45:40.000,289,11122944,112285,0,1760607939,13862.40338846,-12.037870169995585,53036.759253360004 2025-10-16,09:45:41.000,289,11123027,112045,0,1760607940,13862.44380632,-12.016722779997508,53036.76624048 2025-10-16,09:45:42.000,289,11122965,112205,0,1760607941,13862.470751559995,-12.016722779997508,53036.675407919996 2025-10-16,09:45:43.000,289,11123029,112405,0,1760607942,13862.46401525,-12.037870169995585,53036.738292 2025-10-16,09:45:44.000,289,11122992,112125,0,1760607943,13862.490960489995,-12.037870169995585,53036.68938216 2025-10-16,09:45:45.000,289,11123043,112325,0,1760607944,13862.51790572999,-12.030821039996226,53036.64745944 2025-10-16,09:45:46.000,289,11122955,112125,0,1760607945,13862.551587279995,-12.066066690000298,53036.675407919996 2025-10-16,09:45:47.000,289,11122935,112245,0,1760607946,13862.5650599,-12.04491930000222,53036.675407919996 2025-10-16,09:45:48.000,289,11123033,112245,0,1760607947,13862.62568669,-12.059017560000939,53036.64745944 2025-10-16,09:45:49.000,289,11123014,112245,0,1760607948,13862.59874144999,-12.04491930000222,53036.5985496 2025-10-16,09:45:50.000,289,11122933,112405,0,1760607949,13862.592005139995,-12.04491930000222,53036.5985496 2025-10-16,09:45:51.000,289,11122924,112245,0,1760607950,13862.61895037999,-12.023771909996867,53036.5985496 2025-10-16,09:45:52.000,289,11122925,112325,0,1760607951,13862.62568669,-12.009673649998149,53036.57758824 2025-10-16,09:45:53.000,289,11123036,112405,0,1760607952,13862.62568669,-12.009673649998149,53036.59156248 2025-10-16,09:45:54.000,289,11122947,112285,0,1760607953,13862.62568669,-11.99557538999943,53036.55662688001 2025-10-16,09:45:55.000,289,11123027,112165,0,1760607954,13862.62568669,-11.99557538999943,53036.58457536001 2025-10-16,09:45:56.000,289,11122990,112205,0,1760607955,13862.632422999995,-11.988526260000071,53036.57060112 2025-10-16,09:45:57.000,289,11122960,112405,0,1760607956,13862.612214069995,-11.99557538999943,53036.53566552001 2025-10-16,09:45:58.000,289,11123008,112325,0,1760607957,13862.62568669,-11.960329739995359,53036.48675568001 2025-10-16,09:45:59.000,289,11122917,112125,0,1760607958,13862.63915930999,-11.967378870001994,53036.46579432001 2025-10-16,09:46:00.000,289,11122961,112405,0,1760607959,13862.632422999995,-11.974428000001353,53036.46579432001 2025-10-16,09:46:01.000,289,11122972,112285,0,1760607960,13862.64589562,-11.981477130000712,53036.43085872 2025-10-16,09:46:02.000,289,11123047,112285,0,1760607961,13862.65936823999,-12.04491930000222,53036.43784584001 2025-10-16,09:46:03.000,289,11122975,111965,0,1760607962,13862.64589562,-12.04491930000222,53036.40989736 2025-10-16,09:46:04.000,289,11122990,112205,0,1760607963,13862.632422999995,-12.016722779997508,53036.395923120006 2025-10-16,09:46:05.000,289,11123052,112445,0,1760607964,13862.64589562,-12.05196843000158,53036.374961760004 2025-10-16,09:46:06.000,289,11122968,112325,0,1760607965,13862.65936823999,-12.05196843000158,53036.31207768 2025-10-16,09:46:07.000,289,11122999,112165,0,1760607966,13862.63915930999,-12.094263209997735,53036.31906480001 2025-10-16,09:46:08.000,289,11122949,112245,0,1760607967,13862.61895037999,-12.108361469996453,53036.31906480001 2025-10-16,09:46:09.000,289,11123004,111845,0,1760607968,13862.59874144999,-12.080164949999016,53036.29810344001 2025-10-16,09:46:10.000,289,11122973,112205,0,1760607969,13862.57853251999,-12.150656249999884,53036.277142080005 2025-10-16,09:46:11.000,289,11122945,112165,0,1760607970,13862.551587279995,-12.122459729995171,53036.22124512001 2025-10-16,09:46:12.000,289,11122957,112245,0,1760607971,13862.59874144999,-12.115410599995812,53036.20028376001 2025-10-16,09:46:13.000,289,11122997,112245,0,1760607972,13862.55832358999,-12.136557990001165,53036.1443868 2025-10-16,09:46:14.000,289,11123017,112445,0,1760607973,13862.53811465999,-12.129508860001806,53036.13041256001 2025-10-16,09:46:15.000,289,11122962,112205,0,1760607974,13862.571796209995,-12.101312339997094,53036.15137392001 2025-10-16,09:46:16.000,289,11123009,112245,0,1760607975,13862.55832358999,-12.073115819999657,53036.12342544 2025-10-16,09:46:17.000,289,11122929,112445,0,1760607976,13862.47748786999,-12.073115819999657,53036.08848984 2025-10-16,09:46:18.000,289,11123029,112485,0,1760607977,13862.49769679999,-12.087214079998375,53036.04656712 2025-10-16,09:46:19.000,289,11123035,112125,0,1760607978,13862.46401525,-12.059017560000939,53036.09547696 2025-10-16,09:46:20.000,289,11122986,112085,0,1760607979,13862.45727893999,-12.059017560000939,53036.060541360006 2025-10-16,09:46:21.000,289,11123013,112165,0,1760607980,13862.450542629995,-12.094263209997735,53036.01861864 2025-10-16,09:46:22.000,289,11123055,112285,0,1760607981,13862.42359739,-12.101312339997094,53036.01163152001 2025-10-16,09:46:23.000,289,11122958,112125,0,1760607982,13862.410124769995,-12.066066690000298,53035.990670160005 2025-10-16,09:46:24.000,289,11123005,112285,0,1760607983,13862.369706909994,-12.115410599995812,53035.93477320001 2025-10-16,09:46:25.000,289,11123013,112205,0,1760607984,13862.410124769995,-12.143607120000524,53035.91381184001 2025-10-16,09:46:26.000,289,11123036,112445,0,1760607985,13862.35623428999,-12.150656249999884,53035.88586336001 2025-10-16,09:46:27.000,289,11123044,112125,0,1760607986,13862.3629706,-12.164754509998602,53035.92778608 2025-10-16,09:46:28.000,289,11123001,112205,0,1760607987,13862.389915839995,-12.17885276999732,53035.941760320005 2025-10-16,09:46:29.000,289,11122958,112325,0,1760607988,13862.410124769995,-12.207049290002033,53035.87887624 2025-10-16,09:46:30.000,289,11123006,112165,0,1760607989,13862.42359739,-12.263442329996906,53035.822979280005 2025-10-16,09:46:31.000,289,11122962,112205,0,1760607990,13862.430333699995,-12.333933629997773,53035.8299664 2025-10-16,09:46:32.000,289,11122986,112485,0,1760607991,13862.38317953,-12.333933629997773,53035.78804368 2025-10-16,09:46:33.000,289,11123028,112325,0,1760607992,13862.3629706,-12.40442492999864,53035.73214672 2025-10-16,09:46:34.000,289,11122956,112405,0,1760607993,13862.349497979994,-12.418523189997359,53035.71817248001 2025-10-16,09:46:35.000,289,11123027,112165,0,1760607994,13862.3629706,-12.517211009995663,53035.76708232001 2025-10-16,09:46:36.000,289,11122985,112125,0,1760607995,13862.35623428999,-12.601800569995248,53035.655288400005 2025-10-16,09:46:37.000,289,11122958,112325,0,1760607996,13862.369706909994,-12.68639013000211,53035.71118536 2025-10-16,09:46:38.000,289,11123047,112245,0,1760607997,13862.3629706,-12.728684909998265,53035.62733992001 2025-10-16,09:46:39.000,289,11123051,112325,0,1760607998,13862.37644321999,-12.792127079999773,53035.68323688 2025-10-16,09:46:40.000,289,11122951,112365,0,1760607999,13862.31581642999,-12.841470989995287,53035.64830128001 2025-10-16,09:46:41.000,289,11123043,111965,0,1760608000,13862.322552739999,-12.911962289996154,53035.64830128001 2025-10-16,09:46:42.000,289,11123064,112325,0,1760608001,13862.288871189994,-12.954257069999585,53035.557468720006 2025-10-16,09:46:43.000,289,11123021,112325,0,1760608002,13862.248453329994,-12.961306199998944,53035.557468720006 2025-10-16,09:46:44.000,289,11123025,111965,0,1760608003,13862.208035469994,-12.982453589997021,53035.52253312 2025-10-16,09:46:45.000,289,11122971,112245,0,1760608004,13862.140672369998,-13.052944889997889,53035.46663616 2025-10-16,09:46:46.000,289,11122974,112485,0,1760608005,13862.100254509998,-13.074092279995966,53035.48061040001 2025-10-16,09:46:47.000,289,11123018,112365,0,1760608006,13862.106990819993,-13.116387059999397,53035.47362328 2025-10-16,09:46:48.000,289,11123055,112085,0,1760608007,13861.992473550003,-13.102288800000679,53035.40375208 2025-10-16,09:46:49.000,289,11123019,112325,0,1760608008,13861.938583069998,-13.179829230000905,53035.36182936001 2025-10-16,09:46:50.000,289,11122980,112285,0,1760608009,13861.938583069998,-13.208025749998342,53035.34086800001 2025-10-16,09:46:51.000,289,11122967,112485,0,1760608010,13861.877956279997,-13.215074879997701,53035.29894528 2025-10-16,09:46:52.000,289,11123007,112485,0,1760608011,13861.824065799992,-13.299664439997287,53035.3059324 2025-10-16,09:46:53.000,289,11122940,111965,0,1760608012,13861.696075909997,-13.313762699996005,53035.27798392 2025-10-16,09:46:54.000,289,11123031,112125,0,1760608013,13861.655658049996,-13.384253999996872,53035.222086960006 2025-10-16,09:46:55.000,289,11123009,112165,0,1760608014,13861.608503880001,-13.384253999996872,53035.15920288 2025-10-16,09:46:56.000,289,11122956,112405,0,1760608015,13861.52766816,-13.405401390002226,53035.19413848001 2025-10-16,09:46:57.000,289,11122972,112325,0,1760608016,13861.493986609996,-13.412450520001585,53035.12426728001 2025-10-16,09:46:58.000,289,11122973,112125,0,1760608017,13861.413150889995,-13.405401390002226,53035.11728016 2025-10-16,09:46:59.000,289,11123016,112285,0,1760608018,13861.392941959995,-13.384253999996872,53035.103305920005 2025-10-16,09:47:00.000,289,11123029,112365,0,1760608019,13861.312106239995,-13.39835225999559,53035.06837032 2025-10-16,09:47:01.000,289,11123040,112165,0,1760608020,13861.271688379995,-13.377204869997513,53034.991512 2025-10-16,09:47:02.000,289,11123035,111965,0,1760608021,13861.22453421,-13.363106609998795,53034.935615040005 2025-10-16,09:47:03.000,289,11123036,111885,0,1760608022,13861.110016939994,-13.327860960001999,53034.9216408 2025-10-16,09:47:04.000,289,11123018,112245,0,1760608023,13861.049390149994,-13.327860960001999,53034.90766656001 2025-10-16,09:47:05.000,289,11122928,112165,0,1760608024,13861.03591752999,-13.27146791999985,53034.89369232 2025-10-16,09:47:06.000,289,11122933,112205,0,1760608025,13860.968554429994,-13.27146791999985,53034.80285976 2025-10-16,09:47:07.000,289,11122982,112485,0,1760608026,13860.941609189998,-13.250320530001773,53034.865743840004 2025-10-16,09:47:08.000,289,11122980,112205,0,1760608027,13860.901191329998,-13.22212400999706,53034.73997568001 2025-10-16,09:47:09.000,289,11123053,112125,0,1760608028,13860.847300849993,-13.179829230000905,53034.69106584001 2025-10-16,09:47:10.000,289,11122977,112325,0,1760608029,13860.800146679998,-13.186878360000264,53034.649143120005 2025-10-16,09:47:11.000,289,11122970,112405,0,1760608030,13860.800146679998,-13.158681839995552,53034.69106584001 2025-10-16,09:47:12.000,289,11122970,112325,0,1760608031,13860.759728819998,-13.144583579996834,53034.64215600001 2025-10-16,09:47:13.000,289,11123059,112165,0,1760608032,13860.732783580002,-13.116387059999397,53034.58625904 2025-10-16,09:47:14.000,289,11122993,111925,0,1760608033,13860.712574650002,-13.067043149996607,53034.530362080004 2025-10-16,09:47:15.000,289,11123034,112205,0,1760608034,13860.665420479992,-13.03884662999917,53034.50940072 2025-10-16,09:47:16.000,289,11123002,112405,0,1760608035,13860.658684169997,-13.010650110001734,53034.47446512001 2025-10-16,09:47:17.000,289,11123015,112125,0,1760608036,13860.611530000002,-13.003600979995099,53034.45350376001 2025-10-16,09:47:18.000,289,11123036,112245,0,1760608037,13860.631738930002,-12.954257069999585,53034.40459392001 2025-10-16,09:47:19.000,289,11122944,112565,0,1760608038,13860.638475239997,-13.003600979995099,53034.39061968 2025-10-16,09:47:20.000,289,11123035,112325,0,1760608039,13860.625002619992,-13.04589575999853,53034.32074848 2025-10-16,09:47:21.000,289,11122995,112125,0,1760608040,13860.645211549992,-13.024748370000452,53034.34869696 2025-10-16,09:47:22.000,289,11123026,112125,0,1760608041,13860.618266309997,-13.017699240001093,53034.22991592 2025-10-16,09:47:23.000,289,11123064,112165,0,1760608042,13860.591321070002,-13.052944889997889,53034.2229288 2025-10-16,09:47:24.000,289,11122973,112165,0,1760608043,13860.631738930002,-13.067043149996607,53034.13908336001 2025-10-16,09:47:25.000,289,11123030,112445,0,1760608044,13860.598057379997,-13.08819054000196,53034.1530576 2025-10-16,09:47:26.000,289,11123029,112205,0,1760608045,13860.645211549992,-13.158681839995552,53034.12510912 2025-10-16,09:47:27.000,289,11123039,112125,0,1760608046,13860.645211549992,-13.172780100001546,53034.11812200001 2025-10-16,09:47:28.000,289,11122973,112125,0,1760608047,13860.631738930002,-13.186878360000264,53034.09017352001 2025-10-16,09:47:29.000,289,11123028,112405,0,1760608048,13860.645211549992,448.4817927300028,53034.02030232001 2025-10-16,09:47:30.000,289,11122965,112325,0,1760608049,13860.658684169997,-13.306713569996646,53033.93645688 2025-10-16,09:47:31.000,289,11123040,112125,0,1760608050,13860.712574650002,-13.363106609998795,53033.92248264001 2025-10-16,09:47:32.000,289,11122991,112285,0,1760608051,13860.726047269993,-13.370155739998154,53033.91549552 2025-10-16,09:47:33.000,289,11122963,112125,0,1760608052,13860.726047269993,-13.39835225999559,53033.880559920006 2025-10-16,09:47:34.000,289,11123014,112125,0,1760608053,13860.766465129993,-13.433597909999662,53033.80370160001 2025-10-16,09:47:35.000,289,11122949,112045,0,1760608054,13860.806882989993,-13.433597909999662,53033.78972736 2025-10-16,09:47:36.000,289,11123031,112325,0,1760608055,13860.847300849993,-13.468843559996458,53033.761778880005 2025-10-16,09:47:37.000,289,11122968,112125,0,1760608056,13860.779937749998,-13.461794429997099,53033.75479176001 2025-10-16,09:47:38.000,289,11123023,112205,0,1760608057,13860.813619299988,-13.489990950001811,53033.68492056001 2025-10-16,09:47:39.000,289,11123007,112125,0,1760608058,13860.779937749998,-13.546383989996684,53033.67094632 2025-10-16,09:47:40.000,289,11123018,112205,0,1760608059,13860.786674059993,-13.532285729997966,53033.66395920001 2025-10-16,09:47:41.000,289,11122971,112125,0,1760608060,13860.752992510003,-13.602777029998833,53033.66395920001 2025-10-16,09:47:42.000,289,11122970,112205,0,1760608061,13860.739519889998,-13.645071810002264,53033.6290236 2025-10-16,09:47:43.000,289,11123050,112125,0,1760608062,13860.719310959998,-13.6732683299997,53033.56613952001 2025-10-16,09:47:44.000,289,11123016,112205,0,1760608063,13860.651947860002,-13.701464849997137,53033.545178160006 2025-10-16,09:47:45.000,289,11122953,112765,0,1760608064,13860.631738930002,-13.715563109995855,53033.48928120001 2025-10-16,09:47:46.000,289,11122953,112405,0,1760608065,13860.598057379997,-13.743759630000568,53033.44735848001 2025-10-16,09:47:47.000,289,11123023,111885,0,1760608066,13860.577848449997,-13.793103539996082,53033.3844744 2025-10-16,09:47:48.000,289,11123046,112165,0,1760608067,13860.571112140002,447.9037640700044,53033.3844744 2025-10-16,09:47:49.000,289,11122985,112365,0,1760608068,13860.510485350002,-13.870643969996308,53033.34953880001 2025-10-16,09:47:50.000,289,11123038,112485,0,1760608069,13860.497012729997,-13.934086139997817,53033.307616080005 2025-10-16,09:47:51.000,289,11122977,112285,0,1760608070,13860.483540109992,-13.976380920001247,53033.27268048 2025-10-16,09:47:52.000,289,11122971,112245,0,1760608071,13860.429649630001,-14.018675699997402,53033.18184792001 2025-10-16,09:47:53.000,289,11122972,112405,0,1760608072,13860.402704389991,-14.011626569998043,53033.13293808001 2025-10-16,09:47:54.000,289,11122953,112485,0,1760608073,13860.402704389991,-14.068019610000192,53033.16088656001 2025-10-16,09:47:55.000,289,11122968,112245,0,1760608074,13860.382495459991,-14.152609169999778,53033.091015360005 2025-10-16,09:47:56.000,289,11122973,112045,0,1760608075,13860.301659739991,-14.13851091000106,53033.042105520006 2025-10-16,09:47:57.000,289,11122971,112165,0,1760608076,13860.26797819,-14.201953079995292,53033.021144160004 2025-10-16,09:47:58.000,289,11123024,112125,0,1760608077,13860.26797819,-14.187854819996573,53032.95826008 2025-10-16,09:47:59.000,289,11122993,112245,0,1760608078,13860.24103294999,-14.237198729999363,53032.853453280004 2025-10-16,09:48:00.000,289,11123029,112165,0,1760608079,13860.153460919995,-14.244247859998723,53032.853453280004 2025-10-16,09:48:01.000,289,11122985,112205,0,1760608080,13860.07936150999,-14.251296989998082,53032.8604404 2025-10-16,09:48:02.000,289,11123008,112725,0,1760608081,13860.04567996,-14.279493509995518,53032.7905692 2025-10-16,09:48:03.000,289,11122965,112165,0,1760608082,13859.991789479995,-14.286542640002153,53032.76262072 2025-10-16,09:48:04.000,289,11123059,112325,0,1760608083,13859.910953759994,-14.286542640002153,53032.685762400004 2025-10-16,09:48:05.000,289,11122971,112445,0,1760608084,13859.87727220999,-14.27244437999616,53032.636852560005 2025-10-16,09:48:06.000,289,11123016,112005,0,1760608085,13859.776227559989,-14.2653952499968,53032.57396848 2025-10-16,09:48:07.000,289,11122951,112045,0,1760608086,13859.756018629989,-14.209002210001927,53032.518071520004 2025-10-16,09:48:08.000,289,11122998,112245,0,1760608087,13859.688655529993,-14.237198729999363,53032.46217456001 2025-10-16,09:48:09.000,289,11122974,112325,0,1760608088,13859.661710289998,-14.223100470000645,53032.41326472001 2025-10-16,09:48:10.000,289,11122978,112245,0,1760608089,13859.621292429998,-14.237198729999363,53032.350380640004 2025-10-16,09:48:11.000,289,11123023,112205,0,1760608090,13859.567401949993,-14.187854819996573,53032.29448368001 2025-10-16,09:48:12.000,289,11123060,111885,0,1760608091,13859.547193019993,-14.166707429998496,53032.24557384001 2025-10-16,09:48:13.000,289,11123032,112045,0,1760608092,13859.459620989997,-14.159658299999137,53032.17570264001 2025-10-16,09:48:14.000,289,11123035,112205,0,1760608093,13859.398994199997,-14.173756559997855,53032.09884432 2025-10-16,09:48:15.000,289,11122940,112245,0,1760608094,13859.345103719992,-14.166707429998496,53032.07788296001 2025-10-16,09:48:16.000,289,11123012,112285,0,1760608095,13859.284476929992,-14.209002210001927,53032.05692160001 2025-10-16,09:48:17.000,289,11122993,112245,0,1760608096,13859.244059069992,-14.159658299999137,53032.00102464 2025-10-16,09:48:18.000,289,11123046,112325,0,1760608097,13859.190168590001,-14.201953079995292,53031.98006328001 2025-10-16,09:48:19.000,289,11123029,112365,0,1760608098,13859.176695969996,-14.187854819996573,53031.91019208001 2025-10-16,09:48:20.000,289,11123042,112285,0,1760608099,13859.1295418,-14.209002210001927,53031.81935952001 2025-10-16,09:48:21.000,289,11123016,112165,0,1760608100,13859.06891501,-14.230149600000004,53031.79141104001 2025-10-16,09:48:22.000,289,11123029,112325,0,1760608101,13859.00828822,-14.251296989998082,53031.72153984001 2025-10-16,09:48:23.000,289,11123050,112405,0,1760608102,13859.00155190999,-14.237198729999363,53031.68660424 2025-10-16,09:48:24.000,289,11123013,111965,0,1760608103,13858.94092511999,-14.27244437999616,53031.6376944 2025-10-16,09:48:25.000,289,11123038,112045,0,1760608104,13858.9274525,-14.286542640002153,53031.58878456 2025-10-16,09:48:26.000,289,11123047,112045,0,1760608105,13858.86008939999,-14.31473915999959,53031.56083608 2025-10-16,09:48:27.000,289,11122987,112165,0,1760608106,13858.81967153999,-14.342935679997026,53031.47000352 2025-10-16,09:48:28.000,289,11122967,112165,0,1760608107,13858.78598999,-14.328837419998308,53031.40013232 2025-10-16,09:48:29.000,289,11122979,111925,0,1760608108,13858.71862688999,447.4103249699983,53031.35122248 2025-10-16,09:48:30.000,289,11123037,112365,0,1760608109,13858.69841795999,-14.357033939995745,53031.28833840001 2025-10-16,09:48:31.000,289,11123044,112525,0,1760608110,13858.691681649994,-14.342935679997026,53031.30231264 2025-10-16,09:48:32.000,289,11122974,112245,0,1760608111,13858.597373309989,-14.378181330001098,53031.21846720001 2025-10-16,09:48:33.000,289,11122993,112325,0,1760608112,13858.583900689999,-14.371132200001739,53031.16955736001 2025-10-16,09:48:34.000,289,11122948,112365,0,1760608113,13858.523273899998,-14.349984809996386,53031.13462176 2025-10-16,09:48:35.000,289,11123035,112325,0,1760608114,13858.482856039998,-14.349984809996386,53031.08571192 2025-10-16,09:48:36.000,289,11123016,112405,0,1760608115,13858.462647109998,-14.378181330001098,53031.008853600004 2025-10-16,09:48:37.000,289,11123054,112325,0,1760608116,13858.428965559993,-14.385230460000457,53030.9389824 2025-10-16,09:48:38.000,289,11123011,112325,0,1760608117,13858.361602459998,-14.378181330001098,53030.9389824 2025-10-16,09:48:39.000,289,11122965,112285,0,1760608118,13858.321184599998,-14.406377849998535,53030.85513696001 2025-10-16,09:48:40.000,289,11122994,111965,0,1760608119,13858.280766739997,-14.406377849998535,53030.792252880005 2025-10-16,09:48:41.000,289,11123032,112205,0,1760608120,13858.253821500002,-14.378181330001098,53030.72238168 2025-10-16,09:48:42.000,289,11122967,112285,0,1760608121,13858.166249469992,-14.349984809996386,53030.76430440001 2025-10-16,09:48:43.000,289,11123000,112365,0,1760608122,13858.105622679992,-14.335886549997667,53030.624562000005 2025-10-16,09:48:44.000,289,11122978,112125,0,1760608123,13858.071941130002,-14.357033939995745,53030.5896264 2025-10-16,09:48:45.000,289,11122984,112165,0,1760608124,13858.044995889992,-14.342935679997026,53030.526742320006 2025-10-16,09:48:46.000,289,11123043,112165,0,1760608125,13857.991105410001,-14.300640900000872,53030.51276808 2025-10-16,09:48:47.000,289,11122987,112325,0,1760608126,13857.950687550001,-14.30769003000023,53030.44988400001 2025-10-16,09:48:48.000,289,11123009,112165,0,1760608127,13857.91026969,-14.27244437999616,53030.35206432001 2025-10-16,09:48:49.000,289,11123059,112245,0,1760608128,13857.903533379991,-14.25834611999744,53030.310141600006 2025-10-16,09:48:50.000,289,11122975,112485,0,1760608129,13857.896797069996,-14.2653952499968,53030.310141600006 2025-10-16,09:48:51.000,289,11123000,112685,0,1760608130,13857.86985183,-14.279493509995518,53030.23328328001 2025-10-16,09:48:52.000,289,11123019,112285,0,1760608131,13857.89006076,-14.279493509995518,53030.19834768 2025-10-16,09:48:53.000,289,11123031,112285,0,1760608132,13857.86985183,-14.279493509995518,53030.13546360001 2025-10-16,09:48:54.000,289,11123013,112285,0,1760608133,13857.80922504,-14.321788289998949,53030.10751512 2025-10-16,09:48:55.000,289,11123048,112245,0,1760608134,13857.80248872999,-14.385230460000457,53030.06559240001 2025-10-16,09:48:56.000,289,11123049,112245,0,1760608135,13857.795752419996,-14.413426979997894,53029.98873408 2025-10-16,09:48:57.000,289,11122984,112085,0,1760608136,13857.78227979999,-14.392279589999816,53029.96777272001 2025-10-16,09:48:58.000,289,11122995,112205,0,1760608137,13857.76207086999,-14.462770890000684,53029.89790152001 2025-10-16,09:48:59.000,289,11123054,112405,0,1760608138,13857.74859825,-14.44162349999533,53029.86296592 2025-10-16,09:49:00.000,289,11123038,112285,0,1760608139,13857.735125629995,-14.462770890000684,53029.786107600004 2025-10-16,09:49:01.000,289,11123066,112045,0,1760608140,13857.74186193999,-14.526213060002192,53029.77213336 2025-10-16,09:49:02.000,289,11123031,112165,0,1760608141,13857.72838932,-14.49096740999812,53029.73021064001 2025-10-16,09:49:03.000,289,11123049,112165,0,1760608142,13857.70818039,-14.476869149999402,53029.70226216 2025-10-16,09:49:04.000,289,11123058,112085,0,1760608143,13857.68123514999,-14.483918279998761,53029.65335232 2025-10-16,09:49:05.000,289,11123040,112285,0,1760608144,13857.674498839995,-14.533262190001551,53029.59745536 2025-10-16,09:49:06.000,289,11122991,112165,0,1760608145,13857.68123514999,-14.519163929995557,53029.576494 2025-10-16,09:49:07.000,289,11122993,112005,0,1760608146,13857.66102621999,-14.505065669996839,53029.52758416 2025-10-16,09:49:08.000,289,11123043,112405,0,1760608147,13857.62734467,-14.512114799996198,53029.47867432 2025-10-16,09:49:09.000,289,11123012,112045,0,1760608148,13857.62060835999,-14.526213060002192,53029.39482888001 2025-10-16,09:49:10.000,289,11123052,112085,0,1760608149,13857.62734467,-14.505065669996839,53029.37386752001 2025-10-16,09:49:11.000,289,11123087,112165,0,1760608150,13857.634080979995,-14.533262190001551,53029.33893192 2025-10-16,09:49:12.000,289,11123055,112285,0,1760608151,13857.62060835999,-14.49096740999812,53029.29002208 2025-10-16,09:49:13.000,289,11123081,112325,0,1760608152,13857.60713574,-14.512114799996198,53029.25508648001 2025-10-16,09:49:14.000,289,11123021,112245,0,1760608153,13857.58692681,-14.505065669996839,53029.17822816001 2025-10-16,09:49:15.000,289,11123016,112085,0,1760608154,13857.553245259995,-14.505065669996839,53029.115344080004 2025-10-16,09:49:16.000,289,11123030,112205,0,1760608155,13857.53977263999,-14.483918279998761,53029.09438272 2025-10-16,09:49:17.000,289,11123003,112325,0,1760608156,13857.492618469994,-14.526213060002192,53029.04547288 2025-10-16,09:49:18.000,289,11123104,112245,0,1760608157,13857.48588216,-14.49801653999748,53029.01053728001 2025-10-16,09:49:19.000,289,11122999,112165,0,1760608158,13857.445464299999,-14.519163929995557,53028.968614560006 2025-10-16,09:49:20.000,289,11123096,112245,0,1760608159,13857.391573819994,-14.54736045000027,53028.94066608001 2025-10-16,09:49:21.000,289,11123002,112325,0,1760608160,13857.391573819994,-14.589655229996424,53028.898743360005 2025-10-16,09:49:22.000,289,11123053,112245,0,1760608161,13857.371364889994,-14.610802620001778,53028.828872160004 2025-10-16,09:49:23.000,289,11122957,112085,0,1760608162,13857.290529169994,-14.610802620001778,53028.77297520001 2025-10-16,09:49:24.000,289,11123022,112405,0,1760608163,13857.290529169994,-14.603753489995142,53028.75201384001 2025-10-16,09:49:25.000,289,11122961,112645,0,1760608164,13857.229902379993,-14.596704359995783,53028.661181280004 2025-10-16,09:49:26.000,289,11122971,112045,0,1760608165,13857.236638689988,-14.624900880000496,53028.633232800006 2025-10-16,09:49:27.000,289,11122963,112565,0,1760608166,13857.169275589993,-14.653097399997932,53028.60528432001 2025-10-16,09:49:28.000,289,11123074,112085,0,1760608167,13857.115385110003,-14.695392180001363,53028.53541312001 2025-10-16,09:49:29.000,289,11123072,112325,0,1760608168,13857.101912489998,-14.7235886999988,53028.444580560004 2025-10-16,09:49:30.000,289,11123032,112445,0,1760608169,13857.088439869993,-14.71653956999944,53028.4236192 2025-10-16,09:49:31.000,289,11122964,112245,0,1760608170,13857.027813079992,-14.737686959997518,53028.36772224001 2025-10-16,09:49:32.000,289,11122980,112285,0,1760608171,13856.973922600002,-14.737686959997518,53028.33278664 2025-10-16,09:49:33.000,289,11123058,112325,0,1760608172,13857.014340460002,-14.751785219996236,53028.276889680004 2025-10-16,09:49:34.000,289,11123006,112285,0,1760608173,13857.007604149992,-14.751785219996236,53028.23496696 2025-10-16,09:49:35.000,289,11123048,112125,0,1760608174,13856.973922600002,-14.77293261000159,53028.19304424 2025-10-16,09:49:36.000,289,11123057,112205,0,1760608175,13856.920032119997,-14.779981740000949,53028.12317304001 2025-10-16,09:49:37.000,289,11122974,112005,0,1760608176,13856.926768429992,-14.76588348000223,53028.13714728 2025-10-16,09:49:38.000,289,11123013,112165,0,1760608177,13856.940241049997,-14.779981740000949,53028.02535336 2025-10-16,09:49:39.000,289,11122981,112125,0,1760608178,13856.920032119997,-14.787030870000308,53028.01836624 2025-10-16,09:49:40.000,289,11123000,112005,0,1760608179,13856.893086880002,-14.744736089996877,53027.98343064001 2025-10-16,09:49:41.000,289,11123010,112365,0,1760608180,13856.913295810002,-14.730637829998159,53027.941507920004 2025-10-16,09:49:42.000,289,11123026,112125,0,1760608181,13856.852669020001,-14.709490440000081,53027.86464960001 2025-10-16,09:49:43.000,289,11122974,112205,0,1760608182,13856.832460090001,447.02262282000447,53027.80176552 2025-10-16,09:49:44.000,289,11123008,112125,0,1760608183,13856.812251160001,-14.695392180001363,53027.7598428 2025-10-16,09:49:45.000,289,11123003,112085,0,1760608184,13856.825723779992,-14.66719565999665,53027.724907200005 2025-10-16,09:49:47.000,289,11123026,112165,0,1760608186,13856.724679129991,-14.702441310000722,53027.64804888001 2025-10-16,09:49:48.000,289,11122957,111885,0,1760608187,13856.717942819996,-14.67424478999601,53027.64106176 2025-10-16,09:49:49.000,289,11123055,112245,0,1760608188,13856.664052339991,-14.688343050002004,53027.55022920001 2025-10-16,09:49:50.000,289,11123003,112605,0,1760608189,13856.596689239996,-14.681293919995369,53027.49433224 2025-10-16,09:49:51.000,289,11123036,112445,0,1760608190,13856.515853519995,-14.7235886999988,53027.46638376 2025-10-16,09:49:52.000,289,11123031,112125,0,1760608191,13856.435017799995,-14.77293261000159,53027.41048680001 2025-10-16,09:49:53.000,289,11122986,112325,0,1760608192,13856.394599939995,-14.843423909995181,53027.38253832001 2025-10-16,09:49:54.000,289,11122962,112205,0,1760608193,13856.32050052999,-14.836374779995822,53027.291705760006 2025-10-16,09:49:55.000,289,11122969,112005,0,1760608194,13856.293555289994,-14.892767819997971,53027.25677016 2025-10-16,09:49:56.000,289,11123007,112245,0,1760608195,13856.253137429994,-14.885718689998612,53027.20786032 2025-10-16,09:49:57.000,289,11123064,112325,0,1760608196,13856.192510639994,-14.892767819997971,53027.151963360004 2025-10-16,09:49:58.000,289,11122973,112485,0,1760608197,13856.17903801999,-14.864571300000534,53027.13798912 2025-10-16,09:49:59.000,289,11123048,112245,0,1760608198,13856.104938609998,-14.920964339995407,53027.15895048 2025-10-16,09:50:00.000,289,11123000,112205,0,1760608199,13856.084729679998,-14.90686607999669,53027.04715656001 2025-10-16,09:50:01.000,289,11123000,111965,0,1760608200,13856.131883849994,-14.864571300000534,53026.9912596 2025-10-16,09:50:02.000,289,11123038,112485,0,1760608201,13856.057784439989,-14.885718689998612,53026.94234976 2025-10-16,09:50:03.000,289,11122944,112085,0,1760608202,13856.104938609998,-14.89981694999733,53026.87247856 2025-10-16,09:50:04.000,289,11123010,112325,0,1760608203,13856.084729679998,-14.878669559999253,53026.837542960006 2025-10-16,09:50:05.000,289,11122980,112485,0,1760608204,13856.051048129993,-14.808178259998385,53026.86549144 2025-10-16,09:50:06.000,289,11122952,112085,0,1760608205,13856.077993369989,-14.829325649996463,53026.816581600004 2025-10-16,09:50:07.000,289,11122989,112205,0,1760608206,13856.057784439989,-14.829325649996463,53026.73273616 2025-10-16,09:50:08.000,289,11123030,112085,0,1760608207,13856.064520749998,-14.836374779995822,53026.69081344001 2025-10-16,09:50:09.000,289,11122961,112365,0,1760608208,13856.051048129993,-14.822276519997104,53026.6768392 2025-10-16,09:50:10.000,289,11122988,112325,0,1760608209,13856.057784439989,-14.808178259998385,53026.648890720004 2025-10-16,09:50:11.000,289,11122959,112045,0,1760608210,13856.057784439989,-14.829325649996463,53026.620942240006 2025-10-16,09:50:12.000,289,11123021,112285,0,1760608211,13856.024102889998,-14.787030870000308,53026.57901952 2025-10-16,09:50:13.000,289,11122955,112285,0,1760608212,13856.017366579988,-14.794079999999667,53026.5370968 2025-10-16,09:50:14.000,289,11123013,111925,0,1760608213,13855.956739789988,-14.779981740000949,53026.50914832 2025-10-16,09:50:15.000,289,11122949,112205,0,1760608214,13855.963476099998,-14.76588348000223,53026.481199840004 2025-10-16,09:50:16.000,289,11122985,112165,0,1760608215,13855.943267169998,-14.744736089996877,53026.46023848 2025-10-16,09:50:17.000,289,11122934,112405,0,1760608216,13855.943267169998,-14.695392180001363,53026.41831576 2025-10-16,09:50:18.000,289,11123019,112325,0,1760608217,13855.875904070002,447.0508193400019,53026.41831576 2025-10-16,09:50:19.000,289,11122983,112285,0,1760608218,13855.842222519997,-14.660146529997292,53026.37639304001 2025-10-16,09:50:20.000,289,11122918,112125,0,1760608219,13855.774859420002,-14.624900880000496,53026.383380160005 2025-10-16,09:50:21.000,289,11122955,112045,0,1760608220,13855.835486210002,-14.681293919995369,53026.29953472 2025-10-16,09:50:22.000,289,11122944,112205,0,1760608221,13855.761386799997,-14.631950009999855,53026.313508960004 2025-10-16,09:50:23.000,289,11122975,112245,0,1760608222,13855.788332039992,-14.688343050002004,53026.27158624 2025-10-16,09:50:24.000,289,11123023,112165,0,1760608223,13855.727705249992,-14.709490440000081,53026.29953472 2025-10-16,09:50:25.000,289,11122906,112205,0,1760608224,13855.754650490002,447.02262282000447,53026.25761200001 2025-10-16,09:50:26.000,289,11122992,112325,0,1760608225,13855.774859420002,-14.751785219996236,53026.24363776 2025-10-16,09:50:27.000,289,11122944,112325,0,1760608226,13855.727705249992,-14.737686959997518,53026.25761200001 2025-10-16,09:50:28.000,289,11122964,112325,0,1760608227,13855.734441560002,-14.702441310000722,53026.25761200001 2025-10-16,09:50:29.000,289,11122954,112085,0,1760608228,13855.754650490002,-14.751785219996236,53026.25062488 2025-10-16,09:50:30.000,289,11123028,112125,0,1760608229,13855.747914179992,-14.730637829998159,53026.32049608 2025-10-16,09:50:31.000,289,11123030,111965,0,1760608230,13855.801804659997,-14.71653956999944,53026.29953472 2025-10-16,09:50:32.000,289,11123006,112325,0,1760608231,13855.808540969992,-14.695392180001363,53026.313508960004 2025-10-16,09:50:33.000,289,11122935,112245,0,1760608232,13855.828749899993,-14.653097399997932,53026.2925476 2025-10-16,09:50:34.000,289,11123011,112205,0,1760608233,13855.848958829993,-14.610802620001778,53026.25062488 2025-10-16,09:50:35.000,289,11123055,112285,0,1760608234,13855.889376689993,-14.554409579999628,53026.285560480006 2025-10-16,09:50:36.000,289,11123031,112205,0,1760608235,13855.882640379998,-14.512114799996198,53026.32049608 2025-10-16,09:50:37.000,289,11122980,112205,0,1760608236,13855.923058239998,-14.434574369995971,53026.313508960004 2025-10-16,09:50:38.000,289,11122983,112325,0,1760608237,13855.970212409993,-14.378181330001098,53026.334470320005 2025-10-16,09:50:39.000,289,11123036,111845,0,1760608238,13855.970212409993,-14.328837419998308,53026.313508960004 2025-10-16,09:50:40.000,289,11123063,112125,0,1760608239,13856.010630269993,-14.293591770001512,53026.35543168001 2025-10-16,09:50:41.000,289,11122970,112325,0,1760608240,13856.125147539999,-14.244247859998723,53026.383380160005 2025-10-16,09:50:42.000,289,11123041,111965,0,1760608241,13856.131883849994,-14.223100470000645,53026.43927712 2025-10-16,09:50:43.000,289,11122973,112405,0,1760608242,13856.21945587999,-14.216051340001286,53026.46023848 2025-10-16,09:50:44.000,289,11123039,111965,0,1760608243,13856.273346359994,-14.223100470000645,53026.49517408001 2025-10-16,09:50:45.000,289,11123069,112125,0,1760608244,13856.374391009995,-14.230149600000004,53026.49517408001 2025-10-16,09:50:46.000,289,11123060,112045,0,1760608245,13856.44849042,-14.223100470000645,53026.52312256001 2025-10-16,09:50:47.000,289,11123075,112485,0,1760608246,13856.50911721,-14.251296989998082,53026.55805816 2025-10-16,09:50:48.000,289,11123025,112445,0,1760608247,13856.576480309996,-14.25834611999744,53026.63491648 2025-10-16,09:50:49.000,289,11123018,112125,0,1760608248,13856.616898169996,-14.27244437999616,53026.62792936 2025-10-16,09:50:50.000,289,11123009,112085,0,1760608249,13856.69099758,-14.27244437999616,53026.62792936 2025-10-16,09:50:51.000,289,11123106,112325,0,1760608250,13856.798778539996,-14.223100470000645,53026.73273616 2025-10-16,09:50:52.000,289,11123066,112325,0,1760608251,13856.893086880002,-14.223100470000645,53026.73273616 2025-10-16,09:50:53.000,289,11123119,112085,0,1760608252,13856.940241049997,-14.230149600000004,53026.78164600001 2025-10-16,09:50:54.000,289,11123015,112045,0,1760608253,13856.967186289992,-14.166707429998496,53026.83055584001 2025-10-16,09:50:55.000,289,11123048,112165,0,1760608254,13857.095176180002,-14.145560040000419,53026.87247856 2025-10-16,09:50:56.000,289,11123116,112165,0,1760608255,13857.149066659993,-14.124412650002341,53026.90042704 2025-10-16,09:50:57.000,289,11123019,112085,0,1760608256,13857.209693449993,-14.068019610000192,53026.94234976 2025-10-16,09:50:58.000,289,11123108,112045,0,1760608257,13857.270320239993,-14.060970480000833,53026.984272480004 2025-10-16,09:50:59.000,289,11123093,112125,0,1760608258,13857.384837509999,-13.969331790001888,53027.01222096 2025-10-16,09:51:00.000,289,11123041,112165,0,1760608259,13857.452200609994,-13.919987879999098,53027.04715656001 2025-10-16,09:51:01.000,289,11123077,112165,0,1760608260,13857.54650895,-13.870643969996308,53027.103053520004 2025-10-16,09:51:02.000,289,11123134,112365,0,1760608261,13857.68123514999,-13.814250930001435,53027.20786032 2025-10-16,09:51:03.000,289,11123151,112205,0,1760608262,13857.74859825,-13.814250930001435,53027.221834560005 2025-10-16,09:51:04.000,289,11123122,111925,0,1760608263,13857.856379209996,-13.793103539996082,53027.28471864001 2025-10-16,09:51:05.000,289,11123081,112165,0,1760608264,13857.937214929996,-13.771956149998005,53027.33362848001 2025-10-16,09:51:06.000,289,11123054,112325,0,1760608265,13858.058468509997,-13.743759630000568,53027.38253832001 2025-10-16,09:51:07.000,289,11123144,112125,0,1760608266,13858.125831609992,-13.786054409996723,53027.39651256 2025-10-16,09:51:08.000,289,11123137,112445,0,1760608267,13858.253821500002,-13.750808759999927,53027.50131936001 2025-10-16,09:51:09.000,289,11123099,112325,0,1760608268,13858.280766739997,-13.764907019998645,53027.57817768001 2025-10-16,09:51:10.000,289,11123117,112125,0,1760608269,13858.368338769993,-13.72966137000185,53027.606126160004 2025-10-16,09:51:11.000,289,11123089,112125,0,1760608270,13858.482856039998,-13.708513979996496,53027.70394584 2025-10-16,09:51:12.000,289,11123142,112165,0,1760608271,13858.543482829999,-13.757857889999286,53027.675997360006 2025-10-16,09:51:13.000,289,11123182,112045,0,1760608272,13858.624318549999,-13.771956149998005,53027.773817040004 2025-10-16,09:51:14.000,289,11123105,112085,0,1760608273,13858.69841795999,-13.72966137000185,53027.87163672 2025-10-16,09:51:15.000,289,11123160,112165,0,1760608274,13858.75904474999,-13.722612239995215,53027.95548216001 2025-10-16,09:51:16.000,289,11123133,112245,0,1760608275,13858.82640785,-13.715563109995855,53027.9694564 2025-10-16,09:51:17.000,289,11123162,112365,0,1760608276,13858.94092511999,-13.666219200000342,53028.0393276 2025-10-16,09:51:18.000,289,11123203,112325,0,1760608277,13859.04196976999,448.0235992800008,53028.12317304001 2025-10-16,09:51:19.000,289,11123182,112125,0,1760608278,13859.02849715,-13.687366589998419,53028.16509576 2025-10-16,09:51:20.000,289,11123153,112205,0,1760608279,13859.055442389996,-13.659170070000982,53028.25592832 2025-10-16,09:51:21.000,289,11123155,112325,0,1760608280,13859.06217869999,-13.666219200000342,53028.29086392001 2025-10-16,09:51:22.000,289,11123180,112125,0,1760608281,13859.163223349991,-13.708513979996496,53028.36772224001 2025-10-16,09:51:23.000,289,11123249,112445,0,1760608282,13859.210377520001,-13.687366589998419,53028.395670720005 2025-10-16,09:51:24.000,289,11123160,112205,0,1760608283,13859.264267999992,-13.659170070000982,53028.444580560004 2025-10-16,09:51:25.000,289,11123199,112125,0,1760608284,13859.297949549997,-13.687366589998419,53028.54938736 2025-10-16,09:51:26.000,289,11123247,112045,0,1760608285,13859.304685859992,-13.638022679995629,53028.58432296001 2025-10-16,09:51:27.000,289,11123206,112205,0,1760608286,13859.432675750002,-13.609826159998192,53028.5982972 2025-10-16,09:51:28.000,289,11123277,112165,0,1760608287,13859.466357299993,-13.595727899999474,53028.661181280004 2025-10-16,09:51:29.000,289,11123267,112325,0,1760608288,13859.486566229993,-13.539334859997325,53028.800923680006 2025-10-16,09:51:30.000,289,11123285,112285,0,1760608289,13859.520247779998,-13.489990950001811,53028.828872160004 2025-10-16,09:51:31.000,289,11123230,112325,0,1760608290,13859.587610879993,-13.475892689995817,53028.877782 2025-10-16,09:51:32.000,289,11123232,112445,0,1760608291,13859.654973979988,-13.44769616999838,53028.88476912 2025-10-16,09:51:33.000,289,11123318,111765,0,1760608292,13859.702128149998,-13.405401390002226,53028.95464032 2025-10-16,09:51:34.000,289,11123302,112165,0,1760608293,13859.749282319994,-13.370155739998154,53029.03848576001 2025-10-16,09:51:35.000,289,11123318,112285,0,1760608294,13859.735809699989,-13.292615309997927,53029.08040848 2025-10-16,09:51:36.000,289,11123270,112365,0,1760608295,13859.762754939999,-13.27146791999985,53029.15027968 2025-10-16,09:51:37.000,289,11123277,112365,0,1760608296,13859.756018629989,-13.165730970002187,53029.185215280006 2025-10-16,09:51:38.000,289,11123358,112165,0,1760608297,13859.789700179994,-13.144583579996834,53029.2620736 2025-10-16,09:51:39.000,289,11123353,112165,0,1760608298,13859.830118039994,-13.081141409995325,53029.31797056 2025-10-16,09:51:40.000,289,11123365,112405,0,1760608299,13859.816645419989,-13.03884662999917,53029.34591904001 2025-10-16,09:51:41.000,289,11123318,112405,0,1760608300,13859.850326969994,-12.961306199998944,53029.3668804 2025-10-16,09:51:42.000,289,11123277,112485,0,1760608301,13859.870535899994,-12.876716639999358,53029.44373872001 2025-10-16,09:51:43.000,289,11123393,112285,0,1760608302,13859.91769006999,-12.834421859995928,53029.53457128 2025-10-16,09:51:44.000,289,11123365,112045,0,1760608303,13859.96484424,-12.763930560002336,53029.59046824001 2025-10-16,09:51:45.000,289,11123393,111925,0,1760608304,13859.99852578999,-12.679340999995475,53029.69527504 2025-10-16,09:51:46.000,289,11123354,112205,0,1760608305,13860.03894364999,-12.594751439995889,53029.688287920006 2025-10-16,09:51:48.000,289,11123368,112285,0,1760608307,13860.10630675,-12.474916229999508,53029.786107600004 2025-10-16,09:51:49.000,289,11123412,112165,0,1760608308,13860.18040615999,-12.40442492999864,53029.89790152001 2025-10-16,09:51:50.000,289,11123372,112125,0,1760608309,13860.2073514,-12.319835369999055,53029.94681136001 2025-10-16,09:51:51.000,289,11123381,112325,0,1760608310,13860.281450809991,-12.298687980000977,53029.904888640005 2025-10-16,09:51:52.000,289,11123383,112365,0,1760608311,13860.335341289996,-12.207049290002033,53030.03764392 2025-10-16,09:51:53.000,289,11123388,112165,0,1760608312,13860.395968079996,-12.136557990001165,53030.09354088001 2025-10-16,09:51:54.000,289,11123432,112365,0,1760608313,13860.490276420001,-12.101312339997094,53030.12847648 2025-10-16,09:51:55.000,289,11123467,112285,0,1760608314,13860.510485350002,-12.073115819999657,53030.191360560006 2025-10-16,09:51:56.000,289,11123449,112165,0,1760608315,13860.611530000002,-12.059017560000939,53030.170399200004 2025-10-16,09:51:57.000,289,11123465,112165,0,1760608316,13860.645211549992,-11.974428000001353,53030.275206 2025-10-16,09:51:58.000,289,11123437,112365,0,1760608317,13860.699102029997,-11.939182349997282,53030.3450772 2025-10-16,09:51:59.000,289,11123492,112325,0,1760608318,13860.739519889998,-11.925084089998563,53030.35206432001 2025-10-16,09:52:00.000,289,11123476,112245,0,1760608319,13860.779937749998,-11.854592789997696,53030.38699992 2025-10-16,09:52:01.000,289,11123489,111965,0,1760608320,13860.833828229988,-11.82639627000026,53030.44289688 2025-10-16,09:52:02.000,289,11123497,112205,0,1760608321,13860.860773469998,-11.791150619996188,53030.477832480006 2025-10-16,09:52:03.000,289,11123460,111805,0,1760608322,13860.894455019989,-11.755904969999392,53030.47084536001 2025-10-16,09:52:04.000,289,11123506,112325,0,1760608323,13860.955081809989,-11.671315409999806,53030.53372944 2025-10-16,09:52:05.000,289,11123473,112525,0,1760608324,13860.968554429994,-11.621971499997017,53030.56167792 2025-10-16,09:52:06.000,289,11123484,112165,0,1760608325,13861.07633538999,-11.579676720000862,53030.59661352001 2025-10-16,09:52:07.000,289,11123499,112205,0,1760608326,13861.13696217999,-11.54443106999679,53030.68045896 2025-10-16,09:52:08.000,289,11123472,112085,0,1760608327,13861.17738003999,-11.488038030001917,53030.70840744 2025-10-16,09:52:09.000,289,11123491,112325,0,1760608328,13861.190852659995,-11.431644989999768,53030.70142032 2025-10-16,09:52:10.000,289,11123507,112125,0,1760608329,13861.26495207,-11.389350209996337,53030.76430440001 2025-10-16,09:52:11.000,289,11123479,112045,0,1760608330,13861.30536993,-11.347055430000182,53030.82020136 2025-10-16,09:52:12.000,289,11123443,111965,0,1760608331,13861.38620565,-11.290662389998033,53030.813214240006 2025-10-16,09:52:13.000,289,11123478,112485,0,1760608332,13861.473777679996,450.52604042999883,53030.90404680001 2025-10-16,09:52:14.000,289,11123488,112325,0,1760608333,13861.54787709,-11.213121959997807,53030.94596952 2025-10-16,09:52:15.000,289,11123474,112085,0,1760608334,13861.628712810001,-11.177876310001011,53031.05077632001 2025-10-16,09:52:16.000,289,11123421,112325,0,1760608335,13861.709548530001,-11.156728919995658,53031.06475056 2025-10-16,09:52:17.000,289,11123506,112445,0,1760608336,13861.817329489997,-11.13558152999758,53031.029814960006 2025-10-16,09:52:18.000,289,11123487,112205,0,1760608337,13861.877956279997,-11.107385010000144,53031.13462176 2025-10-16,09:52:19.000,289,11123526,112165,0,1760608338,13861.945319379993,-11.086237620002066,53031.19051872001 2025-10-16,09:52:20.000,289,11123485,111965,0,1760608339,13862.080045579998,-11.079188489995431,53031.22545432 2025-10-16,09:52:21.000,289,11123439,112285,0,1760608340,13862.154144989989,-11.029844579999917,53031.28135128 2025-10-16,09:52:22.000,289,11123424,112445,0,1760608341,13862.261925949999,-11.036893709999276,53031.30231264 2025-10-16,09:52:23.000,289,11123521,112165,0,1760608342,13862.329289049994,-11.00869719000184,53031.3931452 2025-10-16,09:52:24.000,289,11123480,112325,0,1760608343,13862.470751559995,450.7445634600008,53031.40013232 2025-10-16,09:52:25.000,289,11123482,111845,0,1760608344,13862.55832358999,-11.00869719000184,53031.511926240004 2025-10-16,09:52:26.000,289,11123458,112045,0,1760608345,13862.64589562,-10.980500669997127,53031.5678232 2025-10-16,09:52:27.000,289,11123493,112045,0,1760608346,13862.753676579996,-10.938205890000972,53031.64468152001 2025-10-16,09:52:28.000,289,11123428,112165,0,1760608347,13862.854721229996,-10.881812849998823,53031.679617120004 2025-10-16,09:52:29.000,289,11123443,112325,0,1760608348,13862.935556949997,-10.874763719999464,53031.72852696 2025-10-16,09:52:30.000,289,11123505,112245,0,1760608349,13863.016392669997,-10.860665460000746,53031.77044968001 2025-10-16,09:52:31.000,289,11123503,112245,0,1760608350,13863.110701010002,-10.811321549997956,53031.85429512 2025-10-16,09:52:32.000,289,11123458,112205,0,1760608351,13863.211745659988,-10.78312503000052,53031.94512768 2025-10-16,09:52:33.000,289,11123512,112125,0,1760608352,13863.299317689998,-10.761977639995166,53031.93814056001 2025-10-16,09:52:34.000,289,11123514,111845,0,1760608353,13863.359944479998,-10.754928509995807,53032.00102464 2025-10-16,09:52:35.000,289,11123515,112205,0,1760608354,13863.427307579994,-10.698535470000934,53032.07788296001 2025-10-16,09:52:36.000,289,11123564,112085,0,1760608355,13863.487934369994,-10.684437210002216,53032.11980568 2025-10-16,09:52:37.000,289,11123454,112285,0,1760608356,13863.57550639999,-10.698535470000934,53032.203651120006 2025-10-16,09:52:38.000,289,11123474,112085,0,1760608357,13863.61592425999,-10.670338949996221,53032.2665352 2025-10-16,09:52:39.000,289,11123524,111885,0,1760608358,13863.710232599995,-10.620995040000707,53032.32941928 2025-10-16,09:52:40.000,289,11123513,112045,0,1760608359,13863.791068319995,-10.642142429998785,53032.3364064 2025-10-16,09:52:41.000,289,11123540,112365,0,1760608360,13863.811277249995,-10.613945910001348,53032.41326472001 2025-10-16,09:52:42.000,289,11123487,112485,0,1760608361,13863.85843141999,-10.592798519995995,53032.4761488 2025-10-16,09:52:43.000,289,11123468,112405,0,1760608362,13863.91905820999,-10.606896780001989,53032.51108440001 2025-10-16,09:52:44.000,289,11123494,112285,0,1760608363,13863.87864034999,-10.606896780001989,53032.60191696 2025-10-16,09:52:45.000,289,11123562,112205,0,1760608364,13863.939267139991,-10.585749389996636,53032.685762400004 2025-10-16,09:52:46.000,289,11123557,112445,0,1760608365,13863.912321899996,-10.606896780001989,53032.73467224 2025-10-16,09:52:47.000,289,11123465,112205,0,1760608366,13863.96621238,-10.635093299999426,53032.755633600005 2025-10-16,09:52:48.000,289,11123495,112245,0,1760608367,13863.94600345,-10.663289819996862,53032.78358208 2025-10-16,09:52:49.000,289,11123529,112285,0,1760608368,13863.932530829996,-10.649191559998144,53032.8604404 2025-10-16,09:52:50.000,289,11123523,112165,0,1760608369,13863.979684999991,-10.670338949996221,53032.94428584001 2025-10-16,09:52:51.000,289,11123581,112285,0,1760608370,13863.98642131,-10.684437210002216,53032.97922144 2025-10-16,09:52:52.000,289,11123511,112285,0,1760608371,13863.959476069991,-10.73378111999773,53033.01415704001 2025-10-16,09:52:53.000,289,11123495,112325,0,1760608372,13863.972948689996,-10.754928509995807,53033.04909264 2025-10-16,09:52:54.000,289,11123536,112125,0,1760608373,13864.013366549996,-10.811321549997956,53033.07704112 2025-10-16,09:52:55.000,289,11123570,112125,0,1760608374,13864.026839170001,-10.839518069995393,53033.12595096 2025-10-16,09:52:56.000,289,11123586,112125,0,1760608375,13864.107674890001,-10.853616330001387,53033.1748608 2025-10-16,09:52:57.000,289,11123485,112245,0,1760608376,13864.080729649992,450.8573495399978,53033.22377064 2025-10-16,09:52:58.000,289,11123558,112045,0,1760608377,13864.127883820001,-10.924107630002254,53033.23075776001 2025-10-16,09:52:59.000,289,11123504,112125,0,1760608378,13864.141356439992,-10.966402409998409,53033.27966760001 2025-10-16,09:53:00.000,289,11123557,112325,0,1760608379,13864.168301680002,-10.987549799996486,53033.307616080005 2025-10-16,09:53:01.000,289,11123523,112005,0,1760608380,13864.168301680002,-11.058041099997354,53033.29364184 2025-10-16,09:53:02.000,289,11123567,112205,0,1760608381,13864.175037989997,-11.149679789996298,53033.356525920004 2025-10-16,09:53:03.000,289,11123513,112285,0,1760608382,13864.208719540002,-11.121483269998862,53033.475306960005 2025-10-16,09:53:04.000,289,11123565,112205,0,1760608383,13864.242401089992,-11.156728919995658,53033.475306960005 2025-10-16,09:53:05.000,289,11123604,112325,0,1760608384,13864.235664779997,-11.220171089997166,53033.48229408 2025-10-16,09:53:06.000,289,11123512,112445,0,1760608385,13864.242401089992,-11.269514999999956,53033.46831984001 2025-10-16,09:53:07.000,289,11123500,112325,0,1760608386,13864.208719540002,-11.347055430000182,53033.51722968001 2025-10-16,09:53:08.000,289,11123492,112325,0,1760608387,13864.201983229992,-11.340006300000823,53033.48928120001 2025-10-16,09:53:09.000,289,11123575,112285,0,1760608388,13864.188510610002,-11.396399339995696,53033.545178160006 2025-10-16,09:53:10.000,289,11123514,112165,0,1760608389,13864.154829059997,-11.41754673000105,53033.58011376 2025-10-16,09:53:11.000,289,11123499,112045,0,1760608390,13864.141356439992,-11.452792379997845,53033.545178160006 2025-10-16,09:53:12.000,289,11123497,112485,0,1760608391,13864.094202269996,-11.480988899995282,53033.58011376 2025-10-16,09:53:13.000,289,11123523,112325,0,1760608392,13864.067257030001,-11.480988899995282,53033.58710088001 2025-10-16,09:53:14.000,289,11123471,112125,0,1760608393,13864.026839170001,-11.495087160001276,53033.62203648 2025-10-16,09:53:15.000,289,11123483,112245,0,1760608394,13863.972948689996,-11.530332809998072,53033.53120392 2025-10-16,09:53:16.000,289,11123506,112245,0,1760608395,13863.89884927999,-11.530332809998072,53033.53120392 2025-10-16,09:53:17.000,289,11123564,112285,0,1760608396,13863.83822248999,-11.55148019999615,53033.56613952001 2025-10-16,09:53:18.000,289,11123546,112245,0,1760608397,13863.750650459995,-11.55148019999615,53033.58710088001 2025-10-16,09:53:19.000,289,11123561,112285,0,1760608398,13863.73717783999,-11.572627590001503,53033.57312664 2025-10-16,09:53:20.000,289,11123545,112285,0,1760608399,13863.69675997999,-11.565578460002143,53033.475306960005 2025-10-16,09:53:21.000,289,11123567,112485,0,1760608400,13863.63613318999,-11.530332809998072,53033.53120392 2025-10-16,09:53:22.000,289,11123568,112125,0,1760608401,13863.59571532999,-11.558529329995508,53033.524216800004 2025-10-16,09:53:23.000,289,11123505,111965,0,1760608402,13863.55529746999,-11.572627590001503,53033.51024256 2025-10-16,09:53:24.000,289,11123500,112325,0,1760608403,13863.508143299994,-11.565578460002143,53033.50325544 2025-10-16,09:53:25.000,289,11123470,112245,0,1760608404,13863.460989129999,-11.55148019999615,53033.46133272 2025-10-16,09:53:26.000,289,11123490,112245,0,1760608405,13863.366680789994,-11.523283679998713,53033.46831984001 2025-10-16,09:53:27.000,289,11123537,112325,0,1760608406,13863.373417099989,-11.537381939997431,53033.4543456 2025-10-16,09:53:28.000,289,11123559,112245,0,1760608407,13863.299317689998,-11.54443106999679,53033.43338424 2025-10-16,09:53:29.000,289,11123469,112365,0,1760608408,13863.265636139993,-11.558529329995508,53033.41941000001 2025-10-16,09:53:30.000,289,11123563,112165,0,1760608409,13863.191536730003,-11.558529329995508,53033.39146152 2025-10-16,09:53:31.000,289,11123469,112365,0,1760608410,13863.151118870002,-11.55148019999615,53033.39146152 2025-10-16,09:53:32.000,289,11123532,112285,0,1760608411,13863.124173629993,-11.516234549999353,53033.39146152 2025-10-16,09:53:33.000,289,11123556,112045,0,1760608412,13863.070283150002,-11.55148019999615,53033.37050016001 2025-10-16,09:53:34.000,289,11123532,112245,0,1760608413,13863.050074220002,-11.523283679998713,53033.34255168 2025-10-16,09:53:35.000,289,11123471,112325,0,1760608414,13863.009656360002,-11.516234549999353,53033.32857744001 2025-10-16,09:53:36.000,289,11123531,112125,0,1760608415,13862.962502189992,-11.530332809998072,53033.356525920004 2025-10-16,09:53:37.000,289,11123542,112485,0,1760608416,13862.901875399992,-11.55148019999615,53033.34953880001 2025-10-16,09:53:38.000,289,11123535,112485,0,1760608417,13862.854721229996,-11.54443106999679,53033.27268048 2025-10-16,09:53:39.000,289,11123532,112165,0,1760608418,13862.827775990001,-11.509185419999994,53033.25171912001 2025-10-16,09:53:40.000,289,11123467,112205,0,1760608419,13862.787358130001,-11.495087160001276,53033.25171912001 2025-10-16,09:53:41.000,289,11123521,112205,0,1760608420,13862.7671492,-11.488038030001917,53033.23075776001 2025-10-16,09:53:42.000,289,11123485,112405,0,1760608421,13862.67957716999,-11.488038030001917,53033.27966760001 2025-10-16,09:53:43.000,289,11123447,112325,0,1760608422,13862.68631348,-11.480988899995282,53033.23774488 2025-10-16,09:53:44.000,289,11123475,112485,0,1760608423,13862.652631929996,-11.488038030001917,53033.258706240005 2025-10-16,09:53:45.000,289,11123453,112165,0,1760608424,13862.672840859996,-11.495087160001276,53033.22377064 2025-10-16,09:53:46.000,289,11123486,112205,0,1760608425,13862.693049789996,-11.445743249998486,53033.258706240005 2025-10-16,09:53:47.000,289,11123532,112125,0,1760608426,13862.693049789996,-11.459841509997204,53033.23774488 2025-10-16,09:53:48.000,289,11123510,112325,0,1760608427,13862.68631348,-11.480988899995282,53033.21678352 2025-10-16,09:53:49.000,289,11123521,112125,0,1760608428,13862.652631929996,-11.488038030001917,53033.25171912001 2025-10-16,09:53:50.000,289,11123569,112045,0,1760608429,13862.69978609999,-11.502136290000635,53033.30062896001 2025-10-16,09:53:51.000,289,11123473,112325,0,1760608430,13862.62568669,-11.509185419999994,53033.27966760001 2025-10-16,09:53:52.000,289,11123542,112325,0,1760608431,13862.62568669,-11.488038030001917,53033.27268048 2025-10-16,09:53:53.000,289,11123555,112165,0,1760608432,13862.64589562,-11.495087160001276,53033.25171912001 2025-10-16,09:53:54.000,289,11123553,112285,0,1760608433,13862.67957716999,-11.509185419999994,53033.23075776001 2025-10-16,09:53:55.000,289,11123578,112165,0,1760608434,13862.612214069995,-11.55148019999615,53033.27966760001 2025-10-16,09:53:56.000,289,11123561,112325,0,1760608435,13862.672840859996,-11.565578460002143,53033.30062896001 2025-10-16,09:53:57.000,289,11123480,112205,0,1760608436,13862.652631929996,-11.537381939997431,53033.27268048 2025-10-16,09:53:58.000,289,11123479,112285,0,1760608437,13862.632422999995,-11.55148019999615,53033.27268048 2025-10-16,09:53:59.000,289,11123486,112365,0,1760608438,13862.62568669,-11.579676720000862,53033.29364184 2025-10-16,09:54:00.000,289,11123575,112165,0,1760608439,13862.62568669,-11.59377497999958,53033.32857744001 2025-10-16,09:54:01.000,289,11123499,112245,0,1760608440,13862.61895037999,-11.621971499997017,53033.30062896001 2025-10-16,09:54:02.000,289,11123536,112205,0,1760608441,13862.61895037999,-11.629020629996376,53033.34255168 2025-10-16,09:54:03.000,289,11123581,112405,0,1760608442,13862.612214069995,-11.664266280000447,53033.3146032 2025-10-16,09:54:04.000,289,11123550,112125,0,1760608443,13862.592005139995,-11.678364539999166,53033.34953880001 2025-10-16,09:54:05.000,289,11123553,112205,0,1760608444,13862.60547776,-11.692462799997884,53033.33556456 2025-10-16,09:54:06.000,289,11123522,112205,0,1760608445,13862.571796209995,-11.657217150001088,53033.33556456 2025-10-16,09:54:07.000,289,11123572,111965,0,1760608446,13862.5650599,-11.678364539999166,53033.32857744001 2025-10-16,09:54:08.000,289,11123487,112085,0,1760608447,13862.551587279995,-11.643118889995094,53033.377487280006 2025-10-16,09:54:09.000,289,11123549,112125,0,1760608448,13862.53811465999,-11.600824109998939,53033.41941000001 2025-10-16,09:54:10.000,289,11123573,112485,0,1760608449,13862.511169419995,-11.55148019999615,53033.36351304 2025-10-16,09:54:11.000,289,11123606,112365,0,1760608450,13862.49769679999,-11.473939769995923,53033.41941000001 2025-10-16,09:54:12.000,289,11123500,112165,0,1760608451,13862.410124769995,-11.438694119999127,53033.41242288 2025-10-16,09:54:13.000,289,11123541,112125,0,1760608452,13862.389915839995,-11.36820281999826,53033.3844744 2025-10-16,09:54:14.000,289,11123607,112205,0,1760608453,13862.35623428999,-11.3611536899989,53033.39146152 2025-10-16,09:54:15.000,289,11123547,112165,0,1760608454,13862.34276167,-11.262465870000597,53033.41941000001 2025-10-16,09:54:16.000,289,11123525,112005,0,1760608455,13862.3629706,-11.19197456999973,53033.43338424 2025-10-16,09:54:17.000,289,11123582,112285,0,1760608456,13862.302343809999,-11.177876310001011,53033.426397120005 2025-10-16,09:54:18.000,289,11123629,112325,0,1760608457,13862.268662259994,-11.14263065999694,53033.41941000001 2025-10-16,09:54:19.000,289,11123568,112125,0,1760608458,13862.261925949999,-11.107385010000144,53033.475306960005 2025-10-16,09:54:20.000,289,11123621,112245,0,1760608459,13862.27539856999,-11.086237620002066,53033.44735848001 2025-10-16,09:54:21.000,289,11123583,112125,0,1760608460,13862.268662259994,-11.065090229996713,53033.44037136 2025-10-16,09:54:22.000,289,11123578,112245,0,1760608461,13862.282134879999,-11.022795450000558,53033.4543456 2025-10-16,09:54:23.000,289,11123539,112045,0,1760608462,13862.234980709989,-11.001648059995205,53033.4543456 2025-10-16,09:54:24.000,289,11123629,112045,0,1760608463,13862.27539856999,-10.987549799996486,53033.475306960005 2025-10-16,09:54:25.000,289,11123599,112165,0,1760608464,13862.261925949999,-10.95935327999905,53033.51024256 2025-10-16,09:54:26.000,289,11123633,112205,0,1760608465,13862.282134879999,-10.917058499995619,53033.56613952001 2025-10-16,09:54:27.000,289,11123633,112085,0,1760608466,13862.27539856999,-10.931156760001613,53033.51024256 2025-10-16,09:54:28.000,289,11123628,112125,0,1760608467,13862.29560749999,-10.867714590000105,53033.53120392 2025-10-16,09:54:29.000,289,11123646,112125,0,1760608468,13862.329289049994,-10.860665460000746,53033.53819104001 2025-10-16,09:54:30.000,289,11123630,112365,0,1760608469,13862.329289049994,-10.874763719999464,53033.5591524 2025-10-16,09:54:31.000,289,11123593,112245,0,1760608470,13862.322552739999,-10.839518069995393,53033.53819104001 2025-10-16,09:54:32.000,289,11123581,112325,0,1760608471,13862.29560749999,-10.804272419998597,53033.58710088001 2025-10-16,09:54:33.000,289,11123582,112165,0,1760608472,13862.29560749999,-10.790174159999879,53033.594088000005 2025-10-16,09:54:34.000,289,11123654,112245,0,1760608473,13862.302343809999,-10.72673198999837,53033.594088000005 2025-10-16,09:54:35.000,289,11123670,112325,0,1760608474,13862.349497979994,-10.712633729999652,53033.63601072001 2025-10-16,09:54:36.000,289,11123603,112285,0,1760608475,13862.369706909994,-10.635093299999426,53033.65697208001 2025-10-16,09:54:37.000,289,11123580,111965,0,1760608476,13862.37644321999,-10.613945910001348,53033.66395920001 2025-10-16,09:54:38.000,289,11123665,112005,0,1760608477,13862.39665214999,-10.592798519995995,53033.712869040006 2025-10-16,09:54:39.000,289,11123630,112245,0,1760608478,13862.41686107999,-10.543454610000481,53033.712869040006 2025-10-16,09:54:40.000,289,11123657,112245,0,1760608479,13862.48422418,-10.458865050000895,53033.74081752 2025-10-16,09:54:41.000,289,11123672,112245,0,1760608480,13862.571796209995,-10.409521139998105,53033.78274024001 2025-10-16,09:54:42.000,289,11123622,112165,0,1760608481,13862.63915930999,-10.339029839997238,53033.78972736 2025-10-16,09:54:43.000,289,11123683,112485,0,1760608482,13862.61895037999,-10.303784190000442,53033.79671448 2025-10-16,09:54:44.000,289,11123640,112205,0,1760608483,13862.64589562,-10.247391149998293,53033.81767584 2025-10-16,09:54:45.000,289,11123726,112125,0,1760608484,13862.719995029991,-10.226243760000216,53033.85261144001 2025-10-16,09:54:46.000,289,11123673,112245,0,1760608485,13862.753676579996,-10.176899849997426,53033.90152128001 2025-10-16,09:54:47.000,289,11123720,112285,0,1760608486,13862.780621819991,-10.176899849997426,53033.93645688 2025-10-16,09:54:48.000,289,11123688,112405,0,1760608487,13862.841248609991,-10.0993594199972,53033.97139248001 2025-10-16,09:54:49.000,289,11123670,112205,0,1760608488,13862.854721229996,-10.0993594199972,53033.92248264001 2025-10-16,09:54:50.000,289,11123682,112485,0,1760608489,13862.901875399992,-10.064113770000404,53033.95043112001 2025-10-16,09:54:51.000,289,11123730,112365,0,1760608490,13863.002920049992,-10.064113770000404,53033.99934096001 2025-10-16,09:54:52.000,289,11123771,112125,0,1760608491,13863.023128979992,-10.050015510001685,53034.09017352001 2025-10-16,09:54:53.000,289,11123724,112165,0,1760608492,13863.070283150002,-9.993622469999536,53034.07619928 2025-10-16,09:54:54.000,289,11123699,112125,0,1760608493,13863.117437319997,-9.979524210000818,53034.11113488 2025-10-16,09:54:55.000,289,11123770,112365,0,1760608494,13863.144382559993,-9.972475080001459,53034.160044719996 2025-10-16,09:54:56.000,289,11123759,112165,0,1760608495,13863.258899829998,-9.9654259500021,53034.18100608 2025-10-16,09:54:57.000,289,11123806,112245,0,1760608496,13863.306053999993,-9.894934650001233,53034.215941680006 2025-10-16,09:54:58.000,289,11123783,112205,0,1760608497,13863.386889719994,-9.845590739998443,53034.22991592 2025-10-16,09:54:59.000,289,11123844,112245,0,1760608498,13863.359944479998,-9.796246829995653,53034.27882576 2025-10-16,09:55:00.000,289,11123824,112125,0,1760608499,13863.440780199999,-9.775099439997575,53034.32074848 2025-10-16,09:55:01.000,289,11123820,112125,0,1760608500,13863.481198059999,-9.789197699996294,53034.35568408001 2025-10-16,09:55:02.000,289,11123770,112005,0,1760608501,13863.521615919999,-9.761001179998857,53034.42555528001 2025-10-16,09:55:03.000,289,11123822,111885,0,1760608502,13863.528352229994,452.04865250999865,53034.44651664 2025-10-16,09:55:04.000,289,11123862,112205,0,1760608503,13863.6428695,-9.676411619999271,53034.47446512001 2025-10-16,09:55:05.000,289,11123884,112285,0,1760608504,13863.6428695,-9.620018579997122,53034.51638784 2025-10-16,09:55:06.000,289,11123815,112405,0,1760608505,13863.71696890999,-9.612969449997763,53034.50940072 2025-10-16,09:55:07.000,289,11123866,112325,0,1760608506,13863.750650459995,452.19668423999974,53034.551323440006 2025-10-16,09:55:08.000,289,11123853,112405,0,1760608507,13863.80454094,-9.56362554000225,53034.62119464001 2025-10-16,09:55:09.000,289,11123895,111965,0,1760608508,13863.86516773,-9.493134240001382,53034.64215600001 2025-10-16,09:55:10.000,289,11123908,112125,0,1760608509,13863.892112969996,-9.471986849996028,53034.67010448001 2025-10-16,09:55:11.000,289,11123856,112165,0,1760608510,13863.959476069991,-9.528379889998178,53034.65613024 2025-10-16,09:55:12.000,289,11123873,112325,0,1760608511,13864.020102859991,-9.479035979995388,53034.6770916 2025-10-16,09:55:13.000,289,11123916,112405,0,1760608512,13864.033575479996,-9.486085110002023,53034.69106584001 2025-10-16,09:55:14.000,289,11123902,112285,0,1760608513,13864.073993339996,-9.422642940000514,53034.719014320006 2025-10-16,09:55:15.000,289,11123950,112165,0,1760608514,13864.040311789991,-9.429692069999874,53034.75394992 2025-10-16,09:55:16.000,289,11123870,112485,0,1760608515,13864.053784409996,-9.394446419995802,53034.7818984 2025-10-16,09:55:17.000,289,11123871,112165,0,1760608516,13864.114411199997,-9.387397289996443,53034.816834000005 2025-10-16,09:55:18.000,289,11123915,112205,0,1760608517,13864.100938579992,452.401109010003,53034.84478248 2025-10-16,09:55:19.000,289,11123989,112125,0,1760608518,13864.100938579992,-9.316905989995576,53034.865743840004 2025-10-16,09:55:20.000,289,11123956,112125,0,1760608519,13864.168301680002,-9.28166033999878,53034.87971808001 2025-10-16,09:55:21.000,289,11123905,112045,0,1760608520,13864.195246919997,-9.295758599997498,53034.90067944 2025-10-16,09:55:22.000,289,11123916,112205,0,1760608521,13864.269346330002,-9.295758599997498,53034.935615040005 2025-10-16,09:55:23.000,289,11123893,112205,0,1760608522,13864.276082639997,-9.288709469998139,53034.90766656001 2025-10-16,09:55:24.000,289,11123939,112205,0,1760608523,13864.309764190002,-9.267562080000062,53034.94958928 2025-10-16,09:55:25.000,289,11123988,112245,0,1760608524,13864.343445739993,-9.27461120999942,53034.95657640001 2025-10-16,09:55:26.000,289,11123909,112125,0,1760608525,13864.437754079998,-9.253463820001343,53035.01247336 2025-10-16,09:55:27.000,289,11124001,112165,0,1760608526,13864.437754079998,-9.246414690001984,53034.97055064 2025-10-16,09:55:28.000,289,11123929,112285,0,1760608527,13864.511853489988,-9.239365559995349,53034.95657640001 2025-10-16,09:55:29.000,289,11123900,112085,0,1760608528,13864.545535039993,-9.211169039997912,53034.991512 2025-10-16,09:55:30.000,289,11123980,112125,0,1760608529,13864.639843379999,-9.218218169997272,53034.984524880005 2025-10-16,09:55:31.000,289,11124007,112285,0,1760608530,13864.740888029999,-9.211169039997912,53034.97055064 2025-10-16,09:55:32.000,289,11124006,111805,0,1760608531,13864.76109696,-9.190021649999835,53034.991512 2025-10-16,09:55:33.000,289,11123924,111805,0,1760608532,13864.82172375,-9.204119909998553,53035.00548624001 2025-10-16,09:55:34.000,289,11123939,112045,0,1760608533,13864.84193268,-9.197070779999194,53035.01946048 2025-10-16,09:55:35.000,289,11123992,112085,0,1760608534,13864.89582315999,-9.133628609997686,53035.04042184 2025-10-16,09:55:36.000,289,11123991,111965,0,1760608535,13864.97665887999,452.640779430003,53035.01247336 2025-10-16,09:55:37.000,289,11123948,112365,0,1760608536,13864.95644994999,-9.09838296000089,53035.04042184 2025-10-16,09:55:38.000,289,11123943,111965,0,1760608537,13865.02381305,-9.020842530000664,53035.04740896001 2025-10-16,09:55:39.000,289,11123989,112125,0,1760608538,13865.03728566999,-8.964449489998515,53035.08933168 2025-10-16,09:55:40.000,289,11123971,112165,0,1760608539,13865.03728566999,-8.886909059998288,53035.11029304 2025-10-16,09:55:41.000,289,11123962,112285,0,1760608540,13865.02381305,-8.844614280002133,53035.11728016 2025-10-16,09:55:42.000,289,11124058,112485,0,1760608541,13865.01707673999,-8.767073850001907,53035.13824152 2025-10-16,09:55:43.000,289,11124010,112205,0,1760608542,13865.08443984,-8.703631680000399,53035.166189999996 2025-10-16,09:55:44.000,289,11124018,112285,0,1760608543,13865.08443984,-8.5908455999961,53035.222086960006 2025-10-16,09:55:45.000,289,11124022,112045,0,1760608544,13865.091176149996,-8.548550819999946,53035.20811272 2025-10-16,09:55:46.000,289,11124027,112085,0,1760608545,13865.111385079996,-8.435764739995648,53035.20811272 2025-10-16,09:55:47.000,289,11123941,112125,0,1760608546,13865.11812138999,-8.372322570001415,53035.25003544 2025-10-16,09:55:48.000,289,11123974,112325,0,1760608547,13865.172011869996,-8.322978659998626,53035.25702256 2025-10-16,09:55:49.000,289,11124000,112125,0,1760608548,13865.18548449,-8.23838909999904,53035.29195816001 2025-10-16,09:55:50.000,289,11123953,112165,0,1760608549,13865.259583899991,-8.19609431999561,53035.3059324 2025-10-16,09:55:51.000,289,11123983,112525,0,1760608550,13865.320210689992,-8.104455629996664,53035.319906640005 2025-10-16,09:55:52.000,289,11124014,112165,0,1760608551,13865.340419619992,-8.00576780999836,53035.36182936001 2025-10-16,09:55:53.000,289,11124009,112245,0,1760608552,13865.353892239997,-7.949374769996211,53035.35484224 2025-10-16,09:55:54.000,289,11124032,112285,0,1760608553,13865.394310099997,-7.928227379998134,53035.39676496 2025-10-16,09:55:55.000,289,11123983,112125,0,1760608554,13865.454936889997,-7.857736079997267,53035.368816480004 2025-10-16,09:55:56.000,289,11124026,112085,0,1760608555,13865.502091059992,-7.808392170001753,53035.41772632 2025-10-16,09:55:57.000,289,11124023,112365,0,1760608556,13865.555981539997,-7.766097389998322,53035.43170056001 2025-10-16,09:55:58.000,289,11123997,112485,0,1760608557,13865.589663090002,-7.688556959998095,53035.45964904001 2025-10-16,09:55:59.000,289,11123995,112205,0,1760608558,13865.657026189998,-7.702655219996814,53035.45266192 2025-10-16,09:56:00.000,289,11124017,112005,0,1760608559,13865.650289879988,-7.646262180001941,53035.52253312 2025-10-16,09:56:01.000,289,11124052,111845,0,1760608560,13865.764807149993,-7.561672620002355,53035.501571759996 2025-10-16,09:56:02.000,289,11123969,112005,0,1760608561,13865.778279769998,-7.526426969998283,53035.52253312 2025-10-16,09:56:03.000,289,11124035,112165,0,1760608562,13865.825433939994,-7.519377839998924,53035.5854172 2025-10-16,09:56:04.000,289,11123975,112125,0,1760608563,13865.89279703999,-7.4841321900021285,53035.57843008001 2025-10-16,09:56:05.000,289,11123990,112205,0,1760608564,13865.919742279999,-7.441837409998698,53035.61336568 2025-10-16,09:56:06.000,289,11123967,112165,0,1760608565,13866.007314309994,-7.434788279999339,53035.64131416 2025-10-16,09:56:07.000,289,11124023,112045,0,1760608566,13866.08141372,-7.42069002000062,53035.66227552 2025-10-16,09:56:08.000,289,11124044,112325,0,1760608567,13866.148776819995,-7.37134610999783,53035.73214672 2025-10-16,09:56:09.000,289,11123996,112405,0,1760608568,13866.19593098999,-7.3783952399971895,53035.74612096001 2025-10-16,09:56:10.000,289,11123993,112205,0,1760608569,13866.28350302,-7.3783952399971895,53035.81599216001 2025-10-16,09:56:11.000,289,11123977,112125,0,1760608570,13866.357602429991,-7.336100460001035,53035.774069440005 2025-10-16,09:56:12.000,289,11123982,112365,0,1760608571,13866.431701839996,-7.406591760001902,53035.822979280005 2025-10-16,09:56:13.000,289,11124078,112325,0,1760608572,13866.532746489996,-7.350198719999753,53035.85092776 2025-10-16,09:56:14.000,289,11124055,112205,0,1760608573,13866.613582209997,-7.37134610999783,53035.8998376 2025-10-16,09:56:15.000,289,11124018,112045,0,1760608574,13866.714626859997,-7.42069002000062,53035.92778608 2025-10-16,09:56:16.000,289,11123979,112205,0,1760608575,13866.815671509998,-7.434788279999339,53035.92778608 2025-10-16,09:56:17.000,289,11123989,112245,0,1760608576,13866.903243539993,-7.455935669997416,53035.93477320001 2025-10-16,09:56:18.000,289,11124062,111725,0,1760608577,13866.950397709988,-7.477083059995493,53035.97669592 2025-10-16,09:56:19.000,289,11123990,112165,0,1760608578,13867.011024499989,-7.498230450000847,53036.04656712 2025-10-16,09:56:20.000,289,11123994,112365,0,1760608579,13867.078387599999,454.2338828100037,53036.05355424001 2025-10-16,09:56:21.000,289,11124006,111885,0,1760608580,13867.15248700999,-7.568721750001714,53036.08150272001 2025-10-16,09:56:22.000,289,11124054,112045,0,1760608581,13867.179432249999,-7.618065659997228,53036.16534816 2025-10-16,09:56:23.000,289,11124015,111805,0,1760608582,13867.21985011,-7.674458699999377,53036.13041256001 2025-10-16,09:56:24.000,289,11123944,112285,0,1760608583,13867.30068583,-7.723802610002167,53036.16534816 2025-10-16,09:56:25.000,289,11123977,112445,0,1760608584,13867.26026797,-7.773146519997681,53036.19329664 2025-10-16,09:56:26.000,289,11124068,112205,0,1760608585,13867.33436737999,-7.82953955999983,53036.17932240001 2025-10-16,09:56:27.000,289,11123982,112165,0,1760608586,13867.347839999995,-7.843637819998548,53036.18630952 2025-10-16,09:56:28.000,289,11124030,112125,0,1760608587,13867.388257859995,-7.885932600001979,53036.23521936 2025-10-16,09:56:29.000,289,11124050,112125,0,1760608588,13867.388257859995,-7.949374769996211,53036.25618072 2025-10-16,09:56:30.000,289,11124051,112405,0,1760608589,13867.448884649995,-7.963473030002206,53036.30509056 2025-10-16,09:56:31.000,289,11124081,112165,0,1760608590,13867.42193941,-7.942325639996852,53036.3540004 2025-10-16,09:56:32.000,289,11124040,112005,0,1760608591,13867.41520309999,-8.01281693999772,53036.36098752 2025-10-16,09:56:33.000,289,11124023,112245,0,1760608592,13867.46235727,-8.01281693999772,53036.38893600001 2025-10-16,09:56:34.000,289,11123976,112325,0,1760608593,13867.43541202999,-8.00576780999836,53036.326051920005 2025-10-16,09:56:35.000,289,11124036,112205,0,1760608594,13867.45562095999,-8.033964329995797,53036.36098752 2025-10-16,09:56:36.000,289,11123986,112485,0,1760608595,13867.47582988999,-8.041013459995156,53036.40989736 2025-10-16,09:56:37.000,289,11124056,112005,0,1760608596,13867.43541202999,-8.033964329995797,53036.43085872 2025-10-16,09:56:38.000,289,11123972,112245,0,1760608597,13867.44214834,-8.048062590001791,53036.45182008 2025-10-16,09:56:39.000,289,11124000,112005,0,1760608598,13867.41520309999,-8.05511172000115,53036.43784584001 2025-10-16,09:56:40.000,289,11123973,112325,0,1760608599,13867.489302509995,-8.019866069997079,53036.444832960005 2025-10-16,09:56:41.000,289,11124039,112125,0,1760608600,13867.52298406,-8.026915199996438,53036.47278144 2025-10-16,09:56:42.000,289,11124036,112365,0,1760608601,13867.509511439996,-8.06216085000051,53036.444832960005 2025-10-16,09:56:43.000,289,11124008,112045,0,1760608602,13867.509511439996,-8.026915199996438,53036.48675568001 2025-10-16,09:56:44.000,289,11124040,112125,0,1760608603,13867.50277513,-8.048062590001791,53036.46579432001 2025-10-16,09:56:45.000,289,11124045,112245,0,1760608604,13867.549929299996,-8.019866069997079,53036.542652640004 2025-10-16,09:56:46.000,289,11123962,112125,0,1760608605,13867.56340192,-8.019866069997079,53036.50072992 2025-10-16,09:56:47.000,289,11124025,112285,0,1760608606,13867.56340192,-8.041013459995156,53036.542652640004 2025-10-16,09:56:48.000,289,11123998,112125,0,1760608607,13867.576874539991,-8.033964329995797,53036.47976856 2025-10-16,09:56:49.000,289,11124030,112165,0,1760608608,13867.590347159996,-8.01281693999772,53036.47976856 2025-10-16,09:56:50.000,289,11124048,112125,0,1760608609,13867.630765019996,453.761591100003,53036.48675568001 2025-10-16,09:56:51.000,289,11124059,111965,0,1760608610,13867.657710259991,-7.984620420000283,53036.52169128 2025-10-16,09:56:52.000,289,11124044,112285,0,1760608611,13867.657710259991,-7.984620420000283,53036.53566552001 2025-10-16,09:56:53.000,289,11124004,112165,0,1760608612,13867.677919189991,-7.935276509997493,53036.563614000006 2025-10-16,09:56:54.000,289,11123961,112165,0,1760608613,13867.718337049992,-7.921178249998775,53036.57758824 2025-10-16,09:56:55.000,289,11123988,111965,0,1760608614,13867.684655500001,-7.885932600001979,53036.57758824 2025-10-16,09:56:56.000,289,11123963,112285,0,1760608615,13867.644237640001,-7.843637819998548,53036.57060112 2025-10-16,09:56:57.000,289,11123991,111885,0,1760608616,13867.691391809996,-7.815441300001112,53036.62649808 2025-10-16,09:56:58.000,289,11123978,112365,0,1760608617,13867.657710259991,-7.766097389998322,53036.59156248 2025-10-16,09:56:59.000,289,11123955,112485,0,1760608618,13867.671182879996,-7.7449500000002445,53036.5985496 2025-10-16,09:57:00.000,289,11124034,112165,0,1760608619,13867.698128119991,-7.709704349996173,53036.61951096 2025-10-16,09:57:01.000,289,11124051,112205,0,1760608620,13867.684655500001,-7.674458699999377,53036.71733064 2025-10-16,09:57:02.000,289,11124014,112125,0,1760608621,13867.677919189991,-7.681507829998736,53036.612523840005 2025-10-16,09:57:03.000,289,11124025,112485,0,1760608622,13867.711600739996,-7.611016529997869,53036.63348520001 2025-10-16,09:57:04.000,289,11123993,111885,0,1760608623,13867.731809669996,-7.575770880001073,53036.68938216 2025-10-16,09:57:05.000,289,11124030,112165,0,1760608624,13867.758754909992,-7.568721750001714,53036.65444656001 2025-10-16,09:57:06.000,289,11123990,112325,0,1760608625,13867.785700150002,-7.568721750001714,53036.738292 2025-10-16,09:57:07.000,289,11124061,112325,0,1760608626,13867.826118010002,-7.547574359996361,53036.71733064 2025-10-16,09:57:08.000,289,11123935,112125,0,1760608627,13867.859799559992,-7.547574359996361,53036.738292 2025-10-16,09:57:09.000,289,11123998,112325,0,1760608628,13867.832854319997,-7.498230450000847,53036.79418896 2025-10-16,09:57:10.000,289,11124017,112005,0,1760608629,13867.866535870002,-7.526426969998283,53036.78720184 2025-10-16,09:57:11.000,289,11124024,112205,0,1760608630,13867.906953730002,-7.519377839998924,53036.759253360004 2025-10-16,09:57:12.000,289,11124005,112005,0,1760608631,13867.906953730002,-7.519377839998924,53036.731304880006 2025-10-16,09:57:13.000,289,11123989,112325,0,1760608632,13867.940635279992,-7.462984799996775,53036.77322760001 2025-10-16,09:57:14.000,289,11123995,112205,0,1760608633,13867.960844209993,-7.4841321900021285,53036.74527912 2025-10-16,09:57:15.000,289,11123941,112165,0,1760608634,13867.940635279992,-7.455935669997416,53036.80117608001 2025-10-16,09:57:16.000,289,11124019,112485,0,1760608635,13867.927162660002,-7.448886539998057,53036.80117608001 2025-10-16,09:57:17.000,289,11123965,112125,0,1760608636,13867.947371590002,-7.448886539998057,53036.82213744001 2025-10-16,09:57:18.000,289,11124055,112085,0,1760608637,13867.954107899997,-7.399542629995267,53036.8081632 2025-10-16,09:57:19.000,289,11123971,112085,0,1760608638,13867.954107899997,-7.399542629995267,53036.8430988 2025-10-16,09:57:20.000,289,11123976,112485,0,1760608639,13867.981053139993,-7.399542629995267,53036.8081632 2025-10-16,09:57:21.000,289,11123999,112125,0,1760608640,13867.954107899997,-7.3783952399971895,53036.87104728001 2025-10-16,09:57:22.000,289,11123971,112125,0,1760608641,13867.920426349992,-7.350198719999753,53036.83611168 2025-10-16,09:57:23.000,289,11123979,112205,0,1760608642,13867.906953730002,-7.300854809996963,53036.86406016 2025-10-16,09:57:24.000,289,11124008,112165,0,1760608643,13867.913690039997,-7.237412639995455,53036.86406016 2025-10-16,09:57:25.000,289,11124013,112205,0,1760608644,13867.893481109997,-7.258560030000808,53036.85008592001 2025-10-16,09:57:26.000,289,11124034,112405,0,1760608645,13867.886744800002,-7.230363509996096,53036.87104728001 2025-10-16,09:57:27.000,289,11123974,112125,0,1760608646,13867.846326940002,-7.1951178599993,53036.94091848001 2025-10-16,09:57:28.000,289,11124056,112125,0,1760608647,13867.853063249997,-7.166921340001863,53036.90598288 2025-10-16,09:57:29.000,289,11124012,112045,0,1760608648,13867.859799559992,-7.089380910001637,53036.91297 2025-10-16,09:57:30.000,289,11124019,111805,0,1760608649,13867.866535870002,-7.075282649995643,53036.88502152 2025-10-16,09:57:31.000,289,11124049,112125,0,1760608650,13867.859799559992,-7.061184389996924,53036.926944240004 2025-10-16,09:57:32.000,289,11123908,111885,0,1760608651,13867.846326940002,-7.032987869999488,53036.91297 2025-10-16,09:57:33.000,289,11123961,112485,0,1760608652,13867.846326940002,-7.01888961000077,53036.898995760006 2025-10-16,09:57:34.000,289,11124015,112005,0,1760608653,13867.832854319997,-6.990693089996057,53036.95489272 2025-10-16,09:57:35.000,289,11124005,111965,0,1760608654,13867.846326940002,-6.990693089996057,53036.898995760006 2025-10-16,09:57:36.000,289,11123950,112245,0,1760608655,13867.853063249997,-6.96954569999798,53036.96187984 2025-10-16,09:57:37.000,289,11123979,112165,0,1760608656,13867.859799559992,-6.976594829997339,53036.91995712001 2025-10-16,09:57:38.000,289,11123951,112205,0,1760608657,13867.846326940002,-6.9624965699986205,53036.90598288 2025-10-16,09:57:39.000,289,11123965,112045,0,1760608658,13867.920426349992,-7.004791350002051,53036.86406016 2025-10-16,09:57:40.000,289,11123946,112205,0,1760608659,13867.893481109997,-6.983643959996698,53036.91995712001 2025-10-16,09:57:41.000,289,11123937,112045,0,1760608660,13867.913690039997,-6.983643959996698,53036.926944240004 2025-10-16,09:57:42.000,289,11124043,112125,0,1760608661,13867.893481109997,-6.997742219995416,53036.86406016 2025-10-16,09:57:43.000,289,11123951,112085,0,1760608662,13867.846326940002,-7.025938740000129,53036.898995760006 2025-10-16,09:57:44.000,289,11123952,111965,0,1760608663,13867.880008489992,-6.997742219995416,53036.93393136 2025-10-16,09:57:45.000,289,11123942,112445,0,1760608664,13867.866535870002,-7.004791350002051,53036.898995760006 2025-10-16,09:57:46.000,289,11124034,112165,0,1760608665,13867.839590629992,-6.997742219995416,53036.91297 2025-10-16,09:57:47.000,289,11123994,112165,0,1760608666,13867.812645389997,-6.990693089996057,53036.90598288 2025-10-16,09:57:48.000,289,11124027,112005,0,1760608667,13867.778963839992,-6.990693089996057,53036.89200864001 2025-10-16,09:57:49.000,289,11124031,112085,0,1760608668,13867.738545979992,-6.96954569999798,53036.96187984 2025-10-16,09:57:50.000,289,11123968,112765,0,1760608669,13867.752018599997,-6.9624965699986205,53036.91995712001 2025-10-16,09:57:51.000,289,11123936,112285,0,1760608670,13867.671182879996,-6.997742219995416,53036.87104728001 2025-10-16,09:57:52.000,289,11124055,112165,0,1760608671,13867.671182879996,-7.01888961000077,53036.83611168 2025-10-16,09:57:53.000,289,11124031,112005,0,1760608672,13867.637501329991,-6.983643959996698,53036.89200864001 2025-10-16,09:57:54.000,289,11123969,112165,0,1760608673,13867.62402871,-7.01888961000077,53036.88502152 2025-10-16,09:57:55.000,289,11123941,112205,0,1760608674,13867.53645667999,-7.032987869999488,53036.89200864001 2025-10-16,09:57:56.000,289,11124045,112045,0,1760608675,13867.54319299,-7.025938740000129,53036.829124560005 2025-10-16,09:57:57.000,289,11123966,112165,0,1760608676,13867.56340192,-7.040036999998847,53036.87104728001 2025-10-16,09:57:58.000,289,11123990,112205,0,1760608677,13867.51624774999,-7.061184389996924,53036.759253360004 2025-10-16,09:57:59.000,289,11124032,112005,0,1760608678,13867.52298406,-7.068233519996284,53036.79418896 2025-10-16,09:58:00.000,289,11123988,112205,0,1760608679,13867.50277513,-7.054135259997565,53036.76624048 2025-10-16,09:58:01.000,289,11123991,112125,0,1760608680,13867.49603881999,-7.061184389996924,53036.8081632 2025-10-16,09:58:02.000,289,11124006,112165,0,1760608681,13867.47582988999,-7.089380910001637,53036.81515032 2025-10-16,09:58:03.000,289,11123981,111885,0,1760608682,13867.41520309999,-7.061184389996924,53036.78720184 2025-10-16,09:58:04.000,289,11123978,112245,0,1760608683,13867.42193941,-7.096430040000996,53036.75226624001 2025-10-16,09:58:05.000,289,11123979,112165,0,1760608684,13867.368048929995,-7.103479170000355,53036.710343520004 2025-10-16,09:58:06.000,289,11124040,112245,0,1760608685,13867.368048929995,-7.089380910001637,53036.731304880006 2025-10-16,09:58:07.000,289,11124011,112205,0,1760608686,13867.35457630999,-7.075282649995643,53036.69636928 2025-10-16,09:58:08.000,289,11123971,112485,0,1760608687,13867.35457630999,-7.096430040000996,53036.6684208 2025-10-16,09:58:09.000,289,11123955,111925,0,1760608688,13867.31415844999,-7.047086129998206,53036.68938216 2025-10-16,09:58:10.000,289,11123961,112325,0,1760608689,13867.27374058999,-7.068233519996284,53036.74527912 2025-10-16,09:58:11.000,289,11124012,112125,0,1760608690,13867.246795349994,-7.040036999998847,53036.68938216 2025-10-16,09:58:12.000,289,11123948,112005,0,1760608691,13867.19290486999,-7.032987869999488,53036.63348520001 2025-10-16,09:58:13.000,289,11124004,112445,0,1760608692,13867.17269593999,-7.047086129998206,53036.65444656001 2025-10-16,09:58:14.000,289,11124031,112005,0,1760608693,13867.15248700999,-7.061184389996924,53036.64047232 2025-10-16,09:58:15.000,289,11124018,112325,0,1760608694,13867.15248700999,-7.01888961000077,53036.57758824 2025-10-16,09:58:16.000,289,11123964,112245,0,1760608695,13867.118805459999,-7.01888961000077,53036.59156248 2025-10-16,09:58:17.000,289,11123953,112365,0,1760608696,13867.105332839994,-7.0118404800014105,53036.63348520001 2025-10-16,09:58:18.000,289,11123927,112045,0,1760608697,13867.037969739999,-7.025938740000129,53036.59156248 2025-10-16,09:58:19.000,289,11124025,112205,0,1760608698,13867.024497119994,-7.01888961000077,53036.59156248 2025-10-16,09:58:20.000,289,11123953,112165,0,1760608699,13867.051442359989,-7.01888961000077,53036.60553672001 2025-10-16,09:58:21.000,289,11123976,112245,0,1760608700,13866.984079259993,-7.01888961000077,53036.55662688001 2025-10-16,09:58:22.000,289,11124020,112165,0,1760608701,13866.997551879998,-6.990693089996057,53036.57060112 2025-10-16,09:58:23.000,289,11124027,112245,0,1760608702,13866.997551879998,-6.990693089996057,53036.55662688001 2025-10-16,09:58:24.000,289,11123991,112325,0,1760608703,13866.957134019998,-6.990693089996057,53036.55662688001 2025-10-16,09:58:25.000,289,11124014,112285,0,1760608704,13866.997551879998,-6.983643959996698,53036.563614000006 2025-10-16,09:58:26.000,289,11123930,112325,0,1760608705,13867.024497119994,-7.004791350002051,53036.51470416001 2025-10-16,09:58:27.000,289,11123963,112125,0,1760608706,13867.044706049994,-7.0118404800014105,53036.53566552001 2025-10-16,09:58:28.000,289,11124035,112165,0,1760608707,13867.091860219989,-7.004791350002051,53036.51470416001 2025-10-16,09:58:29.000,289,11124028,112405,0,1760608708,13867.044706049994,-7.01888961000077,53036.52169128 2025-10-16,09:58:30.000,289,11124018,112045,0,1760608709,13867.085123909994,-7.032987869999488,53036.55662688001 2025-10-16,09:58:31.000,289,11123964,112245,0,1760608710,13867.118805459999,-7.032987869999488,53036.54963976 2025-10-16,09:58:32.000,289,11124013,112205,0,1760608711,13867.105332839994,-7.025938740000129,53036.55662688001 2025-10-16,09:58:33.000,289,11123998,112205,0,1760608712,13867.15248700999,-7.082331780002278,53036.542652640004 2025-10-16,09:58:34.000,289,11124017,112085,0,1760608713,13867.125541769994,-7.082331780002278,53036.52169128 2025-10-16,09:58:35.000,289,11123972,112205,0,1760608714,13867.125541769994,-7.103479170000355,53036.51470416001 2025-10-16,09:58:36.000,289,11124035,112485,0,1760608715,13867.105332839994,-7.075282649995643,53036.5286784 2025-10-16,09:58:37.000,289,11124051,112325,0,1760608716,13867.051442359989,-7.096430040000996,53036.50072992 2025-10-16,09:58:38.000,289,11123992,111805,0,1760608717,13867.024497119994,-7.110528299999714,53036.507717039996 2025-10-16,09:58:39.000,289,11124051,112245,0,1760608718,13867.037969739999,-7.110528299999714,53036.542652640004 2025-10-16,09:58:40.000,289,11123992,112165,0,1760608719,13867.017760809998,-7.089380910001637,53036.5286784 2025-10-16,09:58:41.000,289,11124024,112125,0,1760608720,13867.004288189994,-7.040036999998847,53036.52169128 2025-10-16,09:58:42.000,289,11124040,112325,0,1760608721,13866.984079259993,-7.047086129998206,53036.51470416001 2025-10-16,09:58:43.000,289,11123981,112045,0,1760608722,13866.950397709988,-7.047086129998206,53036.507717039996 2025-10-16,09:58:44.000,289,11123942,112605,0,1760608723,13866.957134019998,-7.025938740000129,53036.48675568001 2025-10-16,09:58:45.000,289,11124048,112085,0,1760608724,13866.923452469993,-7.032987869999488,53036.45182008 2025-10-16,09:58:46.000,289,11124039,112325,0,1760608725,13866.916716159998,-6.983643959996698,53036.51470416001 2025-10-16,09:58:47.000,289,11123960,112205,0,1760608726,13866.930188779988,-6.96954569999798,53036.43085872 2025-10-16,09:58:48.000,289,11123986,112325,0,1760608727,13866.923452469993,-6.997742219995416,53036.47976856 2025-10-16,09:58:49.000,289,11123954,112045,0,1760608728,13866.943661399993,-6.983643959996698,53036.4238716 2025-10-16,09:58:50.000,289,11124001,112285,0,1760608729,13866.923452469993,-7.0118404800014105,53036.45182008 2025-10-16,09:58:51.000,289,11123987,112085,0,1760608730,13866.963870329993,-6.983643959996698,53036.444832960005 2025-10-16,09:58:52.000,289,11124041,112205,0,1760608731,13866.990815569989,-6.983643959996698,53036.40291024 2025-10-16,09:58:53.000,289,11124044,112205,0,1760608732,13867.017760809998,-7.01888961000077,53036.43085872 2025-10-16,09:58:54.000,289,11123991,112165,0,1760608733,13867.078387599999,-7.040036999998847,53036.4238716 2025-10-16,09:58:55.000,289,11124042,112165,0,1760608734,13867.037969739999,-7.075282649995643,53036.444832960005 2025-10-16,09:58:56.000,289,11124092,112165,0,1760608735,13867.085123909994,-7.103479170000355,53036.4238716 2025-10-16,09:58:57.000,289,11123986,111925,0,1760608736,13867.064914979994,-7.089380910001637,53036.4238716 2025-10-16,09:58:58.000,289,11124029,112245,0,1760608737,13867.078387599999,-7.110528299999714,53036.40291024 2025-10-16,09:58:59.000,289,11124018,112045,0,1760608738,13867.091860219989,-7.096430040000996,53036.4238716 2025-10-16,09:59:00.000,289,11124042,112245,0,1760608739,13867.085123909994,-7.089380910001637,53036.41688448001 2025-10-16,09:59:01.000,289,11124066,112205,0,1760608740,13867.017760809998,-7.089380910001637,53036.38893600001 2025-10-16,09:59:02.000,289,11123966,112325,0,1760608741,13867.017760809998,-7.047086129998206,53036.395923120006 2025-10-16,09:59:03.000,289,11124021,112045,0,1760608742,13867.024497119994,-7.040036999998847,53036.38893600001 2025-10-16,09:59:04.000,289,11124011,112125,0,1760608743,13867.051442359989,-7.040036999998847,53036.36098752 2025-10-16,09:59:05.000,289,11124062,112125,0,1760608744,13866.977342949998,-7.032987869999488,53036.38893600001 2025-10-16,09:59:06.000,289,11123969,112325,0,1760608745,13866.963870329993,-7.004791350002051,53036.40989736 2025-10-16,09:59:07.000,289,11124063,112085,0,1760608746,13866.916716159998,-6.990693089996057,53036.395923120006 2025-10-16,09:59:08.000,289,11124064,112045,0,1760608747,13866.957134019998,-6.9624965699986205,53036.36797464001 2025-10-16,09:59:09.000,289,11123991,112245,0,1760608748,13866.957134019998,-6.955447439999261,53036.38893600001 2025-10-16,09:59:10.000,289,11124002,112285,0,1760608749,13866.943661399993,-6.955447439999261,53036.374961760004 2025-10-16,09:59:11.000,289,11124011,111885,0,1760608750,13866.930188779988,-6.877907009999035,53036.31906480001 2025-10-16,09:59:12.000,289,11124047,112365,0,1760608751,13866.889770919988,-6.870857879999676,53036.34701328001 2025-10-16,09:59:13.000,289,11124009,112125,0,1760608752,13866.936925089998,-6.821513969996886,53036.340026159996 2025-10-16,09:59:14.000,289,11124049,112205,0,1760608753,13866.950397709988,-6.835612229995604,53036.31906480001 2025-10-16,09:59:15.000,289,11124045,112165,0,1760608754,13866.930188779988,-6.779219190000731,53036.326051920005 2025-10-16,09:59:16.000,289,11124065,112245,0,1760608755,13866.903243539993,-6.772170060001372,53036.326051920005 2025-10-16,09:59:17.000,289,11123994,112085,0,1760608756,13866.923452469993,-6.729875279997941,53036.30509056 2025-10-16,09:59:18.000,289,11124013,112285,0,1760608757,13866.950397709988,-6.694629630001145,53036.31207768 2025-10-16,09:59:19.000,289,11123984,112405,0,1760608758,13866.923452469993,-6.715777019999223,53036.277142080005 2025-10-16,09:59:20.000,289,11124051,112085,0,1760608759,13866.909979849988,-6.659383979997074,53036.27015496001 2025-10-16,09:59:21.000,289,11123995,112285,0,1760608760,13866.930188779988,-6.624138330000278,53036.27015496001 2025-10-16,09:59:22.000,289,11124023,112165,0,1760608761,13866.930188779988,-6.61004007000156,53036.24919360001 2025-10-16,09:59:23.000,289,11124076,112325,0,1760608762,13866.936925089998,-6.602990940002201,53036.24220648 2025-10-16,09:59:24.000,289,11123999,111845,0,1760608763,13866.930188779988,-6.56069615999877,53036.228232240006 2025-10-16,09:59:25.000,289,11124000,112205,0,1760608764,13866.896507229998,-6.567745289998129,53036.22124512001 2025-10-16,09:59:26.000,289,11124027,112125,0,1760608765,13866.862825679993,-6.497253989997262,53036.2841292 2025-10-16,09:59:27.000,289,11124042,112205,0,1760608766,13866.849353060003,-6.504303119996621,53036.24919360001 2025-10-16,09:59:28.000,289,11124017,112125,0,1760608767,13866.896507229998,-6.469057469999825,53036.207270880004 2025-10-16,09:59:29.000,289,11123970,112205,0,1760608768,13866.862825679993,-6.447910080001748,53036.2841292 2025-10-16,09:59:30.000,289,11124061,112205,0,1760608769,13866.856089369998,-6.419713559997035,53036.24919360001 2025-10-16,09:59:31.000,289,11123998,112125,0,1760608770,13866.781989959993,-6.398566169998958,53036.17932240001 2025-10-16,09:59:32.000,289,11123983,112165,0,1760608771,13866.822407819993,-6.37741878000088,53036.22124512001 2025-10-16,09:59:33.000,289,11124011,112165,0,1760608772,13866.815671509998,455.3969892599998,53036.15137392001 2025-10-16,09:59:34.000,289,11123977,112205,0,1760608773,13866.815671509998,-6.370369650001521,53036.17932240001 2025-10-16,09:59:35.000,289,11124064,112285,0,1760608774,13866.748308410002,-6.363320520002162,53036.15137392001 2025-10-16,09:59:36.000,289,11124076,112245,0,1760608775,13866.788726270002,-6.356271389995527,53036.17932240001 2025-10-16,09:59:37.000,289,11124044,111965,0,1760608776,13866.761781029993,-6.299878350000654,53036.18630952 2025-10-16,09:59:38.000,289,11123984,111925,0,1760608777,13866.748308410002,-6.363320520002162,53036.109451200005 2025-10-16,09:59:39.000,289,11124024,111885,0,1760608778,13866.788726270002,-6.356271389995527,53036.16534816 2025-10-16,09:59:40.000,289,11124026,112005,0,1760608779,13866.755044719997,-6.33512399999745,53036.11643832 2025-10-16,09:59:41.000,289,11124063,112005,0,1760608780,13866.795462579998,-6.32807486999809,53036.1443868 2025-10-16,09:59:42.000,289,11124070,112365,0,1760608781,13866.808935200002,-6.321025739998731,53036.13041256001 2025-10-16,09:59:43.000,289,11123998,112365,0,1760608782,13866.795462579998,-6.292829220001295,53036.1443868 2025-10-16,09:59:44.000,289,11124023,112325,0,1760608783,13866.802198889993,-6.313976609999372,53036.08150272001 2025-10-16,09:59:45.000,289,11124050,112325,0,1760608784,13866.842616749993,-6.271681829995941,53036.08848984 2025-10-16,09:59:46.000,289,11124005,112005,0,1760608785,13866.842616749993,-6.243485309998505,53036.039580000004 2025-10-16,09:59:47.000,289,11124087,111965,0,1760608786,13866.842616749993,-6.222337920000427,53036.08150272001 2025-10-16,09:59:48.000,289,11124020,112125,0,1760608787,13866.775253649997,-6.180043139996997,53036.06752848 2025-10-16,09:59:49.000,289,11124045,112405,0,1760608788,13866.808935200002,-6.194141399995715,53036.09547696 2025-10-16,09:59:50.000,289,11124039,112165,0,1760608789,13866.822407819993,-6.165944879998278,53035.990670160005 2025-10-16,09:59:51.000,289,11124044,112125,0,1760608790,13866.883034609993,-6.137748360000842,53035.99765728 2025-10-16,09:59:52.000,289,11123988,112085,0,1760608791,13866.822407819993,-6.1236501000021235,53036.03259288001 2025-10-16,09:59:53.000,289,11124062,112245,0,1760608792,13866.802198889993,-6.088404449998052,53036.01861864 2025-10-16,09:59:54.000,289,11124008,112245,0,1760608793,13866.802198889993,-6.081355319998693,53036.039580000004 2025-10-16,09:59:55.000,289,11124022,112325,0,1760608794,13866.788726270002,-6.060207930000615,53036.02560576 2025-10-16,09:59:56.000,289,11124040,112045,0,1760608795,13866.775253649997,-6.060207930000615,53036.01163152001 2025-10-16,09:59:57.000,289,11124056,112205,0,1760608796,13866.761781029993,-6.081355319998693,53035.99765728 2025-10-16,09:59:58.000,289,11124005,112125,0,1760608797,13866.781989959993,-6.024962279996544,53036.06752848 2025-10-16,09:59:59.000,289,11124064,111965,0,1760608798,13866.775253649997,-6.046109670001897,53036.03259288001 2025-10-16,10:00:00.000,289,11124051,112165,0,1760608799,13866.815671509998,-6.0179131499971845,53035.990670160005 2025-10-16,10:00:01.000,289,11123997,112325,0,1760608800,13866.795462579998,-6.032011409995903,53035.941760320005 2025-10-16,10:00:02.000,289,11124083,112125,0,1760608801,13866.862825679993,-6.060207930000615,53035.990670160005 2025-10-16,10:00:03.000,289,11124073,112245,0,1760608802,13866.862825679993,-6.0179131499971845,53035.98368304001 2025-10-16,10:00:04.000,289,11124041,111965,0,1760608803,13866.883034609993,-6.010864019997825,53035.96272168001 2025-10-16,10:00:05.000,289,11124059,112245,0,1760608804,13866.849353060003,-6.003814889998466,53035.98368304001 2025-10-16,10:00:06.000,289,11124087,112165,0,1760608805,13866.903243539993,-6.010864019997825,53035.96272168001 2025-10-16,10:00:07.000,289,11124083,112125,0,1760608806,13866.936925089998,-5.9685692400016706,53036.004644399996 2025-10-16,10:00:08.000,289,11124038,112005,0,1760608807,13866.889770919988,-5.982667500000389,53036.01861864 2025-10-16,10:00:09.000,289,11124021,112405,0,1760608808,13866.903243539993,-5.996765759999107,53036.01163152001 2025-10-16,10:00:10.000,289,11123989,112325,0,1760608809,13866.950397709988,-5.97561837000103,53035.97669592 2025-10-16,10:00:11.000,289,11124091,112325,0,1760608810,13866.909979849988,-5.996765759999107,53036.01163152001 2025-10-16,10:00:12.000,289,11124005,112205,0,1760608811,13866.936925089998,-5.982667500000389,53035.98368304001 2025-10-16,10:00:13.000,289,11123996,112045,0,1760608812,13866.936925089998,-5.97561837000103,53035.99765728 2025-10-16,10:00:14.000,289,11124066,112125,0,1760608813,13866.970606639989,-5.933323589997599,53035.96272168001 2025-10-16,10:00:15.000,289,11124009,112125,0,1760608814,13866.990815569989,-5.919225329998881,53036.01861864 2025-10-16,10:00:16.000,289,11124014,112085,0,1760608815,13866.990815569989,-5.9121761999995215,53036.05355424001 2025-10-16,10:00:17.000,289,11124062,111885,0,1760608816,13867.071651289989,-5.891028810001444,53036.039580000004 2025-10-16,10:00:18.000,289,11124093,112485,0,1760608817,13867.058178669999,-5.869881419996091,53036.01861864 2025-10-16,10:00:19.000,289,11124061,112125,0,1760608818,13867.064914979994,-5.8064392500018585,53036.060541360006 2025-10-16,10:00:20.000,289,11123990,112485,0,1760608819,13867.078387599999,-5.827586639999936,53036.0745156 2025-10-16,10:00:21.000,289,11124047,112165,0,1760608820,13867.091860219989,-5.799390119995223,53036.08848984 2025-10-16,10:00:22.000,289,11124054,112525,0,1760608821,13867.085123909994,-5.792340989995864,53036.0745156 2025-10-16,10:00:23.000,289,11124058,112205,0,1760608822,13867.085123909994,-5.8064392500018585,53036.06752848 2025-10-16,10:00:24.000,289,11124039,112245,0,1760608823,13867.098596529999,-5.785291859996505,53036.10246408001 2025-10-16,10:00:25.000,289,11124089,112205,0,1760608824,13867.139014389999,-5.820537510000577,53036.12342544 2025-10-16,10:00:26.000,289,11124106,112045,0,1760608825,13867.13227807999,-5.785291859996505,53036.15137392001 2025-10-16,10:00:27.000,289,11124021,112165,0,1760608826,13867.13227807999,-5.799390119995223,53036.09547696 2025-10-16,10:00:28.000,289,11124030,112165,0,1760608827,13867.159223319999,-5.855783159997372,53036.10246408001 2025-10-16,10:00:29.000,289,11124071,112125,0,1760608828,13867.13227807999,-5.841684899998654,53036.0745156 2025-10-16,10:00:30.000,289,11124000,112045,0,1760608829,13867.15248700999,-5.883979680002085,53036.10246408001 2025-10-16,10:00:31.000,289,11124080,112125,0,1760608830,13867.091860219989,-5.905127070000162,53036.04656712 2025-10-16,10:00:32.000,289,11124022,112005,0,1760608831,13867.125541769994,-5.940372719996958,53036.04656712 2025-10-16,10:00:33.000,289,11124070,112165,0,1760608832,13867.11206914999,-5.9685692400016706,53036.08848984 2025-10-16,10:00:34.000,289,11124014,111965,0,1760608833,13867.098596529999,-6.010864019997825,53036.08150272001 2025-10-16,10:00:35.000,289,11124017,111965,0,1760608834,13867.071651289989,-5.961520110002311,53036.06752848 2025-10-16,10:00:36.000,289,11124001,112405,0,1760608835,13867.017760809998,-6.003814889998466,53036.01861864 2025-10-16,10:00:37.000,289,11124046,112205,0,1760608836,13867.017760809998,-6.053158800001256,53036.0745156 2025-10-16,10:00:38.000,289,11124060,111845,0,1760608837,13867.037969739999,-6.039060539995262,53036.01861864 2025-10-16,10:00:39.000,289,11124033,112285,0,1760608838,13867.058178669999,-6.046109670001897,53036.04656712 2025-10-16,10:00:40.000,289,11124021,112085,0,1760608839,13867.011024499989,-6.039060539995262,53036.02560576 2025-10-16,10:00:41.000,289,11123991,112125,0,1760608840,13866.970606639989,-6.046109670001897,53036.039580000004 2025-10-16,10:00:42.000,289,11124093,112165,0,1760608841,13866.984079259993,-6.060207930000615,53036.004644399996 2025-10-16,10:00:43.000,289,11124026,112045,0,1760608842,13867.031233429989,-6.053158800001256,53036.02560576 2025-10-16,10:00:44.000,289,11124107,112125,0,1760608843,13866.970606639989,-6.0179131499971845,53035.97669592 2025-10-16,10:00:45.000,289,11124069,112285,0,1760608844,13866.990815569989,-5.954470979995676,53036.01861864 2025-10-16,10:00:46.000,289,11124033,112445,0,1760608845,13866.970606639989,-5.919225329998881,53036.004644399996 2025-10-16,10:00:47.000,289,11124053,112365,0,1760608846,13866.997551879998,-5.883979680002085,53035.99765728 2025-10-16,10:00:48.000,289,11124064,112245,0,1760608847,13866.950397709988,-5.827586639999936,53035.98368304001 2025-10-16,10:00:49.000,289,11124035,112205,0,1760608848,13866.950397709988,-5.799390119995223,53035.94874744 2025-10-16,10:00:50.000,289,11124025,112125,0,1760608849,13866.883034609993,-5.735947950000991,53035.98368304001 2025-10-16,10:00:51.000,289,11124029,112325,0,1760608850,13866.909979849988,-5.630210999996052,53035.990670160005 2025-10-16,10:00:52.000,289,11124020,112125,0,1760608851,13866.896507229998,-5.616112739997334,53035.93477320001 2025-10-16,10:00:53.000,289,11124047,112045,0,1760608852,13866.883034609993,-5.552670569995826,53035.94874744 2025-10-16,10:00:54.000,289,11124005,111885,0,1760608853,13866.829144130003,-5.538572309997107,53035.93477320001 2025-10-16,10:00:55.000,289,11124047,112005,0,1760608854,13866.849353060003,-5.482179270002234,53035.93477320001 2025-10-16,10:00:56.000,289,11124027,112205,0,1760608855,13866.835880439998,-5.446933619998163,53035.93477320001 2025-10-16,10:00:57.000,289,11124079,112125,0,1760608856,13866.815671509998,-5.376442319997295,53035.97669592 2025-10-16,10:00:58.000,289,11124046,112165,0,1760608857,13866.829144130003,-5.3905405799960135,53035.95573456 2025-10-16,10:00:59.000,289,11124066,112245,0,1760608858,13866.835880439998,-5.348245799999859,53035.941760320005 2025-10-16,10:01:00.000,289,11124040,112165,0,1760608859,13866.808935200002,-5.327098410001781,53035.92079896 2025-10-16,10:01:01.000,289,11124014,112405,0,1760608860,13866.815671509998,-5.2848036299983505,53035.93477320001 2025-10-16,10:01:02.000,289,11124055,112245,0,1760608861,13866.862825679993,-5.277754499998991,53035.90682472 2025-10-16,10:01:03.000,289,11124029,111965,0,1760608862,13866.849353060003,-5.298901889997069,53035.9697088 2025-10-16,10:01:04.000,289,11124029,111965,0,1760608863,13866.842616749993,-5.270705369999632,53035.93477320001 2025-10-16,10:01:05.000,289,11124053,112085,0,1760608864,13866.876298299998,-5.249557980001555,53035.95573456 2025-10-16,10:01:06.000,289,11124057,112165,0,1760608865,13866.896507229998,-5.256607110000914,53035.90682472 2025-10-16,10:01:07.000,289,11123996,112165,0,1760608866,13866.903243539993,-5.186115810000047,53035.93477320001 2025-10-16,10:01:08.000,289,11124048,112005,0,1760608867,13866.896507229998,-5.221361459996842,53035.941760320005 2025-10-16,10:01:09.000,289,11124085,112285,0,1760608868,13866.923452469993,-5.157919289995334,53035.941760320005 2025-10-16,10:01:10.000,289,11124100,112165,0,1760608869,13866.984079259993,-5.129722769997898,53035.94874744 2025-10-16,10:01:11.000,289,11124018,112125,0,1760608870,13866.984079259993,-5.115624509999179,53035.990670160005 2025-10-16,10:01:12.000,289,11124112,112085,0,1760608871,13867.004288189994,-5.094477120001102,53035.92778608 2025-10-16,10:01:13.000,289,11124007,112165,0,1760608872,13867.037969739999,-5.0733297299957485,53035.92778608 2025-10-16,10:01:14.000,289,11124089,112125,0,1760608873,13867.044706049994,-5.05923146999703,53035.91381184001 2025-10-16,10:01:15.000,289,11124064,112325,0,1760608874,13867.091860219989,-5.031034949999594,53035.941760320005 2025-10-16,10:01:16.000,289,11124080,112325,0,1760608875,13867.118805459999,-5.0239858200002345,53035.92079896 2025-10-16,10:01:17.000,289,11124004,112205,0,1760608876,13867.11206914999,-4.995789299995522,53035.90682472 2025-10-16,10:01:18.000,289,11124084,112085,0,1760608877,13867.145750699994,-5.016936690000875,53035.87887624 2025-10-16,10:01:19.000,289,11123999,112325,0,1760608878,13867.186168559994,-4.9675927799980855,53035.93477320001 2025-10-16,10:01:20.000,289,11124097,112325,0,1760608879,13867.246795349994,-4.93234713000129,53035.90682472 2025-10-16,10:01:21.000,289,11124102,112285,0,1760608880,13867.19290486999,-4.911199739995936,53035.94874744 2025-10-16,10:01:22.000,289,11124015,112205,0,1760608881,13867.186168559994,-4.890052349997859,53035.9697088 2025-10-16,10:01:23.000,289,11124083,112245,0,1760608882,13867.19964118,-4.868904959999782,53035.97669592 2025-10-16,10:01:24.000,289,11124065,112045,0,1760608883,13867.27374058999,-4.854806700001063,53035.99765728 2025-10-16,10:01:25.000,289,11124047,112325,0,1760608884,13867.25353165999,-4.819561049996992,53036.004644399996 2025-10-16,10:01:26.000,289,11124080,112125,0,1760608885,13867.2804769,-4.847757570001704,53036.03259288001 2025-10-16,10:01:27.000,289,11124111,112005,0,1760608886,13867.246795349994,-4.826610179996351,53035.99765728 2025-10-16,10:01:28.000,289,11124071,112165,0,1760608887,13867.26026797,-4.798413659998914,53035.97669592 2025-10-16,10:01:29.000,289,11124022,112125,0,1760608888,13867.27374058999,-4.784315400000196,53036.01861864 2025-10-16,10:01:30.000,289,11124017,112125,0,1760608889,13867.26026797,-4.7631680100021185,53035.99765728 2025-10-16,10:01:31.000,289,11124004,112205,0,1760608890,13867.287213209995,-4.756118879995483,53036.01163152001 2025-10-16,10:01:32.000,289,11124044,112165,0,1760608891,13867.287213209995,-4.777266270000837,53036.01861864 2025-10-16,10:01:33.000,289,11124072,112045,0,1760608892,13867.267004279995,-4.7631680100021185,53036.06752848 2025-10-16,10:01:34.000,289,11124096,112205,0,1760608893,13867.24005904,-4.727922359998047,53036.01163152001 2025-10-16,10:01:35.000,289,11124021,112245,0,1760608894,13867.30068583,-4.770217140001478,53035.99765728 2025-10-16,10:01:36.000,289,11123994,112045,0,1760608895,13867.31415844999,-4.749069749996124,53036.03259288001 2025-10-16,10:01:37.000,289,11124103,112005,0,1760608896,13867.327631069995,-4.727922359998047,53036.05355424001 2025-10-16,10:01:38.000,289,11124057,112045,0,1760608897,13867.31415844999,-4.777266270000837,53035.990670160005 2025-10-16,10:01:39.000,289,11124077,112165,0,1760608898,13867.35457630999,-4.756118879995483,53036.01861864 2025-10-16,10:01:40.000,289,11124019,112205,0,1760608899,13867.388257859995,-4.756118879995483,53036.03259288001 2025-10-16,10:01:41.000,289,11124098,112325,0,1760608900,13867.38152155,-4.734971489997406,53036.03259288001 2025-10-16,10:01:42.000,289,11124045,112045,0,1760608901,13867.39499416999,-4.770217140001478,53036.060541360006 2025-10-16,10:01:43.000,289,11124067,112165,0,1760608902,13867.40173048,-4.756118879995483,53036.01861864 2025-10-16,10:01:44.000,289,11124045,112325,0,1760608903,13867.428675719995,-4.756118879995483,53036.04656712 2025-10-16,10:01:45.000,289,11124119,112245,0,1760608904,13867.45562095999,-4.8125119199976325,53036.03259288001 2025-10-16,10:01:46.000,289,11124080,112045,0,1760608905,13867.489302509995,-4.8125119199976325,53036.01861864 2025-10-16,10:01:47.000,289,11124045,112165,0,1760608906,13867.53645667999,-4.83365930999571,53036.01861864 2025-10-16,10:01:48.000,289,11124093,112085,0,1760608907,13867.55666560999,-4.840708440002345,53036.02560576 2025-10-16,10:01:49.000,289,11124080,112165,0,1760608908,13867.60381978,-4.847757570001704,53036.03259288001 2025-10-16,10:01:50.000,289,11124028,112085,0,1760608909,13867.637501329991,-4.861855830000422,53036.04656712 2025-10-16,10:01:51.000,289,11124087,112125,0,1760608910,13867.610556089996,-4.890052349997859,53036.03259288001 2025-10-16,10:01:52.000,289,11124127,112365,0,1760608911,13867.630765019996,-4.897101479997218,53035.990670160005 2025-10-16,10:01:53.000,289,11124062,112565,0,1760608912,13867.650973949996,-4.9182488699952955,53035.990670160005 2025-10-16,10:01:54.000,289,11124022,112285,0,1760608913,13867.684655500001,-4.897101479997218,53035.990670160005 2025-10-16,10:01:55.000,289,11124037,112205,0,1760608914,13867.671182879996,-4.93234713000129,53035.990670160005 2025-10-16,10:01:56.000,289,11124103,112245,0,1760608915,13867.711600739996,-4.9182488699952955,53036.004644399996 2025-10-16,10:01:57.000,289,11124061,112045,0,1760608916,13867.691391809996,-4.939396260000649,53036.039580000004 2025-10-16,10:01:58.000,289,11124092,112085,0,1760608917,13867.671182879996,-4.939396260000649,53035.98368304001 2025-10-16,10:01:59.000,289,11124009,112085,0,1760608918,13867.657710259991,-4.974641909997445,53036.01163152001 2025-10-16,10:02:00.000,289,11124033,112045,0,1760608919,13867.677919189991,-5.002838430002157,53035.95573456 2025-10-16,10:02:01.000,289,11124031,111925,0,1760608920,13867.664446570001,-4.988740169996163,53035.97669592 2025-10-16,10:02:02.000,289,11124050,112205,0,1760608921,13867.610556089996,-5.009887560001516,53036.004644399996 2025-10-16,10:02:03.000,289,11124090,112005,0,1760608922,13867.650973949996,-5.052182339997671,53035.95573456 2025-10-16,10:02:04.000,289,11124102,112045,0,1760608923,13867.650973949996,-5.038084079998953,53035.92079896 2025-10-16,10:02:05.000,289,11124100,112165,0,1760608924,13867.597083469991,-5.05923146999703,53035.96272168001 2025-10-16,10:02:06.000,289,11124131,112165,0,1760608925,13867.54319299,-5.0733297299957485,53035.87887624 2025-10-16,10:02:07.000,289,11124049,112245,0,1760608926,13867.597083469991,-5.10857537999982,53035.941760320005 2025-10-16,10:02:08.000,289,11124062,112045,0,1760608927,13867.529720369996,-5.122673639998538,53035.88586336001 2025-10-16,10:02:09.000,289,11124027,112205,0,1760608928,13867.52298406,456.62353788000473,53035.86490200001 2025-10-16,10:02:10.000,289,11124109,112205,0,1760608929,13867.50277513,-5.186115810000047,53035.8299664 2025-10-16,10:02:11.000,289,11124083,112205,0,1760608930,13867.4825662,-5.207263199998124,53035.85092776 2025-10-16,10:02:12.000,289,11124073,111925,0,1760608931,13867.43541202999,-5.157919289995334,53035.85092776 2025-10-16,10:02:13.000,289,11124120,112125,0,1760608932,13867.388257859995,-5.207263199998124,53035.8299664 2025-10-16,10:02:14.000,289,11124108,112205,0,1760608933,13867.368048929995,-5.221361459996842,53035.78804368 2025-10-16,10:02:15.000,289,11124056,112165,0,1760608934,13867.37478523999,-5.256607110000914,53035.774069440005 2025-10-16,10:02:16.000,289,11124126,112125,0,1760608935,13867.35457630999,-5.214312329997483,53035.78105656 2025-10-16,10:02:17.000,289,11124121,112525,0,1760608936,13867.307422139995,-5.200214069998765,53035.774069440005 2025-10-16,10:02:18.000,289,11124097,112045,0,1760608937,13867.30068583,-5.200214069998765,53035.74612096001 2025-10-16,10:02:19.000,289,11124051,112365,0,1760608938,13867.24005904,456.59534136,53035.67624976001 2025-10-16,10:02:20.000,289,11124121,112085,0,1760608939,13867.23332272999,-5.150870159995975,53035.690224 2025-10-16,10:02:21.000,289,11124062,112245,0,1760608940,13867.21311379999,-5.172017550001328,53035.669262639996 2025-10-16,10:02:22.000,289,11124041,111925,0,1760608941,13867.206377489994,-5.172017550001328,53035.655288400005 2025-10-16,10:02:23.000,289,11124103,112405,0,1760608942,13867.186168559994,-5.200214069998765,53035.6203528 2025-10-16,10:02:24.000,289,11124095,112245,0,1760608943,13867.179432249999,-5.200214069998765,53035.63432704 2025-10-16,10:02:25.000,289,11124116,112125,0,1760608944,13867.165959629994,-5.172017550001328,53035.59240432 2025-10-16,10:02:26.000,289,11124053,112445,0,1760608945,13867.11206914999,-5.221361459996842,53035.57144296 2025-10-16,10:02:27.000,289,11124095,112245,0,1760608946,13867.125541769994,456.5600957100032,53035.6203528 2025-10-16,10:02:28.000,289,11124139,111965,0,1760608947,13867.078387599999,-5.249557980001555,53035.57843008001 2025-10-16,10:02:29.000,289,11124023,112045,0,1760608948,13867.105332839994,-5.242508850002196,53035.52253312 2025-10-16,10:02:30.000,289,11124073,112085,0,1760608949,13867.037969739999,-5.270705369999632,53035.52952024001 2025-10-16,10:02:31.000,289,11124082,112045,0,1760608950,13867.037969739999,-5.263656240000273,53035.47362328 2025-10-16,10:02:32.000,289,11124104,112165,0,1760608951,13867.004288189994,-5.2284105899962015,53035.4456748 2025-10-16,10:02:33.000,289,11124086,112325,0,1760608952,13866.977342949998,-5.2284105899962015,53035.49458464 2025-10-16,10:02:34.000,289,11124064,111525,0,1760608953,13866.950397709988,-5.207263199998124,53035.43170056001 2025-10-16,10:02:35.000,289,11124035,112165,0,1760608954,13866.990815569989,-5.242508850002196,53035.389777840006 2025-10-16,10:02:36.000,289,11124063,112085,0,1760608955,13866.950397709988,-5.186115810000047,53035.41073920001 2025-10-16,10:02:37.000,289,11124049,112085,0,1760608956,13866.923452469993,-5.172017550001328,53035.39676496 2025-10-16,10:02:38.000,289,11124006,111525,0,1760608957,13866.963870329993,-5.172017550001328,53035.319906640005 2025-10-16,10:02:39.000,289,11124024,112205,0,1760608958,13866.903243539993,-5.129722769997898,53035.41073920001 2025-10-16,10:02:40.000,289,11124109,112205,0,1760608959,13866.903243539993,-5.0733297299957485,53035.3059324 2025-10-16,10:02:41.000,289,11124040,112045,0,1760608960,13866.856089369998,-5.038084079998953,53035.270996800005 2025-10-16,10:02:42.000,289,11124087,112165,0,1760608961,13866.889770919988,-5.002838430002157,53035.25003544 2025-10-16,10:02:43.000,289,11124084,112245,0,1760608962,13866.876298299998,-4.988740169996163,53035.270996800005 2025-10-16,10:02:44.000,289,11124027,112165,0,1760608963,13866.842616749993,-4.953494519999367,53035.22907408 2025-10-16,10:02:45.000,289,11124042,112325,0,1760608964,13866.856089369998,-4.946445390000008,53035.2360612 2025-10-16,10:02:46.000,289,11124124,112005,0,1760608965,13866.869561989988,-4.897101479997218,53035.21509984001 2025-10-16,10:02:47.000,289,11124102,112005,0,1760608966,13866.856089369998,-4.854806700001063,53035.18715136 2025-10-16,10:02:48.000,289,11124069,112325,0,1760608967,13866.862825679993,-4.819561049996992,53035.20811272 2025-10-16,10:02:49.000,289,11124083,112405,0,1760608968,13866.883034609993,-4.83365930999571,53035.15920288 2025-10-16,10:02:50.000,289,11124109,112125,0,1760608969,13866.869561989988,-4.798413659998914,53035.166189999996 2025-10-16,10:02:51.000,289,11124034,112045,0,1760608970,13866.903243539993,-4.770217140001478,53035.19413848001 2025-10-16,10:02:52.000,289,11124055,112045,0,1760608971,13866.842616749993,-4.798413659998914,53035.152215760005 2025-10-16,10:02:53.000,289,11124097,112485,0,1760608972,13866.835880439998,-4.756118879995483,53035.14522864001 2025-10-16,10:02:54.000,289,11124051,112485,0,1760608973,13866.842616749993,-4.734971489997406,53035.152215760005 2025-10-16,10:02:55.000,289,11124046,112165,0,1760608974,13866.829144130003,-4.734971489997406,53035.1312544 2025-10-16,10:02:56.000,289,11124105,112245,0,1760608975,13866.829144130003,-4.685627580001892,53035.12426728001 2025-10-16,10:02:57.000,289,11124108,112165,0,1760608976,13866.849353060003,-4.7067749699999695,53035.09631880001 2025-10-16,10:02:58.000,289,11124100,112045,0,1760608977,13866.835880439998,-4.692676710001251,53035.054396080006 2025-10-16,10:02:59.000,289,11124128,112405,0,1760608978,13866.849353060003,-4.671529319995898,53035.02644760001 2025-10-16,10:03:00.000,289,11124116,112285,0,1760608979,13866.829144130003,-4.734971489997406,53035.07535744001 2025-10-16,10:03:01.000,289,11124083,111885,0,1760608980,13866.822407819993,-4.720873229998688,53035.06837032 2025-10-16,10:03:02.000,289,11124095,112325,0,1760608981,13866.876298299998,-4.734971489997406,53035.0613832 2025-10-16,10:03:03.000,289,11124095,112245,0,1760608982,13866.869561989988,-4.749069749996124,53035.033434720004 2025-10-16,10:03:04.000,289,11124109,112245,0,1760608983,13866.842616749993,-4.756118879995483,53035.033434720004 2025-10-16,10:03:05.000,289,11124052,112165,0,1760608984,13866.862825679993,-4.713824099999329,53034.92862792001 2025-10-16,10:03:06.000,289,11124100,112325,0,1760608985,13866.883034609993,-4.692676710001251,53035.00548624001 2025-10-16,10:03:07.000,289,11124093,112405,0,1760608986,13866.869561989988,-4.685627580001892,53034.998499119996 2025-10-16,10:03:08.000,289,11124055,112365,0,1760608987,13866.876298299998,-4.6574310599971795,53034.97753776001 2025-10-16,10:03:09.000,289,11124083,112245,0,1760608988,13866.930188779988,-4.6574310599971795,53034.97055064 2025-10-16,10:03:10.000,289,11124123,111965,0,1760608989,13866.896507229998,-4.643332799998461,53034.95657640001 2025-10-16,10:03:11.000,289,11124119,112245,0,1760608990,13866.903243539993,-4.586939759996312,53034.984524880005 2025-10-16,10:03:12.000,289,11124023,112485,0,1760608991,13866.896507229998,-4.558743239998876,53034.991512 2025-10-16,10:03:13.000,289,11124133,112205,0,1760608992,13866.923452469993,-4.4953010699973674,53034.94260216 2025-10-16,10:03:14.000,289,11124061,112005,0,1760608993,13866.862825679993,-4.47415367999929,53034.97055064 2025-10-16,10:03:15.000,289,11124029,111885,0,1760608994,13866.876298299998,-4.431858899995859,53034.97753776001 2025-10-16,10:03:16.000,289,11124063,112325,0,1760608995,13866.856089369998,-4.410711509997782,53034.90067944 2025-10-16,10:03:17.000,289,11124145,112325,0,1760608996,13866.849353060003,-4.389564119999704,53034.92862792001 2025-10-16,10:03:18.000,289,11124095,112445,0,1760608997,13866.822407819993,-4.389564119999704,53034.95657640001 2025-10-16,10:03:19.000,289,11124114,112085,0,1760608998,13866.822407819993,-4.375465860000986,53034.9216408 2025-10-16,10:03:20.000,289,11124134,111925,0,1760608999,13866.869561989988,-4.403662379998423,53034.89369232 2025-10-16,10:03:21.000,289,11124077,112245,0,1760609000,13866.896507229998,-4.382514990000345,53034.935615040005 2025-10-16,10:03:22.000,289,11124044,112125,0,1760609001,13866.903243539993,-4.389564119999704,53034.935615040005 2025-10-16,10:03:23.000,289,11124111,112085,0,1760609002,13866.977342949998,-4.375465860000986,53034.9216408 2025-10-16,10:03:24.000,289,11124066,112165,0,1760609003,13866.936925089998,-4.382514990000345,53034.89369232 2025-10-16,10:03:25.000,289,11124059,111965,0,1760609004,13866.977342949998,-4.3966132499990636,53034.90766656001 2025-10-16,10:03:26.000,289,11124049,112165,0,1760609005,13866.950397709988,-4.382514990000345,53034.90067944 2025-10-16,10:03:27.000,289,11124144,111925,0,1760609006,13866.957134019998,-4.375465860000986,53034.89369232 2025-10-16,10:03:28.000,289,11124050,112125,0,1760609007,13866.977342949998,-4.417760639997141,53034.9216408 2025-10-16,10:03:29.000,289,11124139,112245,0,1760609008,13867.024497119994,-4.410711509997782,53034.87971808001 2025-10-16,10:03:30.000,289,11124006,112325,0,1760609009,13867.024497119994,-4.4248097699965,53034.87971808001 2025-10-16,10:03:31.000,289,11124126,112205,0,1760609010,13867.004288189994,-4.4248097699965,53034.94958928 2025-10-16,10:03:32.000,289,11124068,112125,0,1760609011,13867.051442359989,-4.431858899995859,53034.87971808001 2025-10-16,10:03:33.000,289,11124065,112085,0,1760609012,13867.044706049994,-4.4459571600018535,53034.886705200006 2025-10-16,10:03:34.000,289,11124090,112165,0,1760609013,13867.024497119994,-4.453006290001213,53034.935615040005 2025-10-16,10:03:35.000,289,11124020,112365,0,1760609014,13867.078387599999,-4.431858899995859,53034.89369232 2025-10-16,10:03:36.000,289,11124061,112365,0,1760609015,13867.125541769994,-4.403662379998423,53034.94958928 2025-10-16,10:03:37.000,289,11124124,112085,0,1760609016,13867.105332839994,-4.431858899995859,53034.89369232 2025-10-16,10:03:38.000,289,11124123,112205,0,1760609017,13867.11206914999,-4.417760639997141,53034.87971808001 2025-10-16,10:03:39.000,289,11124132,112205,0,1760609018,13867.139014389999,-4.410711509997782,53034.90766656001 2025-10-16,10:03:40.000,289,11124062,111965,0,1760609019,13867.145750699994,-4.453006290001213,53034.8517696 2025-10-16,10:03:41.000,289,11124141,112405,0,1760609020,13867.165959629994,-4.481202809998649,53034.87971808001 2025-10-16,10:03:42.000,289,11124108,112165,0,1760609021,13867.139014389999,-4.460055420000572,53034.84478248 2025-10-16,10:03:43.000,289,11124114,112245,0,1760609022,13867.19964118,-4.47415367999929,53034.87273096 2025-10-16,10:03:44.000,289,11124039,111965,0,1760609023,13867.186168559994,-4.4459571600018535,53034.87273096 2025-10-16,10:03:45.000,289,11124107,112005,0,1760609024,13867.179432249999,-4.453006290001213,53034.90067944 2025-10-16,10:03:46.000,289,11124095,112205,0,1760609025,13867.159223319999,-4.467104549999931,53034.886705200006 2025-10-16,10:03:47.000,289,11124058,112405,0,1760609026,13867.15248700999,-4.488251939998008,53034.89369232 2025-10-16,10:03:48.000,289,11124099,112205,0,1760609027,13867.186168559994,-4.4248097699965,53034.85875672001 2025-10-16,10:03:49.000,289,11124134,112165,0,1760609028,13867.145750699994,-4.417760639997141,53034.84478248 2025-10-16,10:03:50.000,289,11124089,112165,0,1760609029,13867.145750699994,-4.431858899995859,53034.865743840004 2025-10-16,10:03:51.000,289,11124137,111925,0,1760609030,13867.098596529999,-4.382514990000345,53034.87273096 2025-10-16,10:03:52.000,289,11124125,112005,0,1760609031,13867.11206914999,-4.368416730001627,53034.85875672001 2025-10-16,10:03:53.000,289,11124099,112125,0,1760609032,13867.064914979994,-4.368416730001627,53034.87971808001 2025-10-16,10:03:54.000,289,11124022,112285,0,1760609033,13867.091860219989,-4.347269339996274,53034.886705200006 2025-10-16,10:03:55.000,289,11124141,112165,0,1760609034,13867.031233429989,-4.333171079997555,53034.886705200006 2025-10-16,10:03:56.000,289,11124112,111885,0,1760609035,13867.085123909994,-4.262679779996688,53034.886705200006 2025-10-16,10:03:57.000,289,11124095,112205,0,1760609036,13867.098596529999,-4.213335870001174,53034.886705200006 2025-10-16,10:03:58.000,289,11124125,112085,0,1760609037,13867.037969739999,-4.24858151999797,53034.87273096 2025-10-16,10:03:59.000,289,11124133,112325,0,1760609038,13867.044706049994,-4.206286740001815,53034.85875672001 2025-10-16,10:04:00.000,289,11124078,112205,0,1760609039,13867.037969739999,-4.206286740001815,53034.80984688001 2025-10-16,10:04:01.000,289,11124138,112125,0,1760609040,13866.984079259993,-4.149893699999666,53034.83779536001 2025-10-16,10:04:02.000,289,11124143,112205,0,1760609041,13867.004288189994,-4.19923760999518,53034.83779536001 2025-10-16,10:04:03.000,289,11124091,112165,0,1760609042,13867.051442359989,-4.171041089997743,53034.80984688001 2025-10-16,10:04:04.000,289,11124072,112085,0,1760609043,13867.044706049994,-4.149893699999666,53034.865743840004 2025-10-16,10:04:05.000,289,11124146,112125,0,1760609044,13867.064914979994,-4.1851393499964615,53034.85875672001 2025-10-16,10:04:06.000,289,11124147,112205,0,1760609045,13867.098596529999,-4.213335870001174,53034.830808239996 2025-10-16,10:04:07.000,289,11124105,112085,0,1760609046,13867.125541769994,-4.192188479995821,53034.84478248 2025-10-16,10:04:08.000,289,11124148,112405,0,1760609047,13867.105332839994,-4.19923760999518,53034.816834000005 2025-10-16,10:04:09.000,289,11124119,112125,0,1760609048,13867.15248700999,-4.19923760999518,53034.830808239996 2025-10-16,10:04:10.000,289,11124106,112405,0,1760609049,13867.206377489994,-4.192188479995821,53034.80984688001 2025-10-16,10:04:11.000,289,11124118,112125,0,1760609050,13867.159223319999,457.58926869000425,53034.82382112 2025-10-16,10:04:12.000,289,11124106,112325,0,1760609051,13867.186168559994,-4.192188479995821,53034.830808239996 2025-10-16,10:04:13.000,289,11124084,112085,0,1760609052,13867.19964118,-4.19923760999518,53034.80285976 2025-10-16,10:04:14.000,289,11124057,112085,0,1760609053,13867.179432249999,-4.206286740001815,53034.79587264 2025-10-16,10:04:15.000,289,11124135,112325,0,1760609054,13867.206377489994,-4.19923760999518,53034.830808239996 2025-10-16,10:04:16.000,289,11124062,112205,0,1760609055,13867.179432249999,-4.227434129999892,53034.82382112 2025-10-16,10:04:17.000,289,11124113,112005,0,1760609056,13867.179432249999,-4.2344832599992515,53034.767924160005 2025-10-16,10:04:18.000,289,11124173,112125,0,1760609057,13867.159223319999,-4.206286740001815,53034.80285976 2025-10-16,10:04:19.000,289,11124084,112165,0,1760609058,13867.165959629994,-4.192188479995821,53034.7818984 2025-10-16,10:04:20.000,289,11124096,112165,0,1760609059,13867.179432249999,-4.192188479995821,53034.78888552001 2025-10-16,10:04:21.000,289,11124129,112325,0,1760609060,13867.186168559994,-4.1851393499964615,53034.7818984 2025-10-16,10:04:22.000,289,11124128,112085,0,1760609061,13867.179432249999,-4.149893699999666,53034.78888552001 2025-10-16,10:04:23.000,289,11124152,112205,0,1760609062,13867.21311379999,-4.206286740001815,53034.719014320006 2025-10-16,10:04:24.000,289,11124054,112045,0,1760609063,13867.246795349994,-4.171041089997743,53034.7469628 2025-10-16,10:04:25.000,289,11124174,112005,0,1760609064,13867.226586419994,-4.163991959998384,53034.767924160005 2025-10-16,10:04:26.000,289,11124161,112125,0,1760609065,13867.21311379999,-4.206286740001815,53034.73997568001 2025-10-16,10:04:27.000,289,11124078,112325,0,1760609066,13867.246795349994,-4.1851393499964615,53034.77491128 2025-10-16,10:04:28.000,289,11124111,112005,0,1760609067,13867.186168559994,-4.142844570000307,53034.73298856 2025-10-16,10:04:29.000,289,11124138,112085,0,1760609068,13867.21311379999,-4.142844570000307,53034.73298856 2025-10-16,10:04:30.000,289,11124098,112165,0,1760609069,13867.23332272999,-4.114648049995594,53034.698052960004 2025-10-16,10:04:31.000,289,11124194,112205,0,1760609070,13867.27374058999,-4.171041089997743,53034.698052960004 2025-10-16,10:04:32.000,289,11124154,112045,0,1760609071,13867.2804769,-4.128746310001588,53034.6770916 2025-10-16,10:04:33.000,289,11124099,112285,0,1760609072,13867.307422139995,-4.093500659997517,53034.71202720001 2025-10-16,10:04:34.000,289,11124077,112045,0,1760609073,13867.287213209995,-4.0794023999987985,53034.72600144 2025-10-16,10:04:35.000,289,11124109,112485,0,1760609074,13867.29394951999,-4.093500659997517,53034.698052960004 2025-10-16,10:04:36.000,289,11124105,112045,0,1760609075,13867.32089476,-4.107598919996235,53034.698052960004 2025-10-16,10:04:37.000,289,11124104,112125,0,1760609076,13867.267004279995,-4.107598919996235,53034.69106584001 2025-10-16,10:04:38.000,289,11124039,112245,0,1760609077,13867.267004279995,-4.093500659997517,53034.70504008 2025-10-16,10:04:39.000,289,11124121,112285,0,1760609078,13867.32089476,-4.093500659997517,53034.69106584001 2025-10-16,10:04:40.000,289,11124077,112165,0,1760609079,13867.32089476,-4.114648049995594,53034.69106584001 2025-10-16,10:04:41.000,289,11124130,112005,0,1760609080,13867.36131262,-4.121697180002229,53034.67010448001 2025-10-16,10:04:42.000,289,11124135,112245,0,1760609081,13867.30068583,-4.114648049995594,53034.65613024 2025-10-16,10:04:43.000,289,11124043,112525,0,1760609082,13867.31415844999,-4.121697180002229,53034.649143120005 2025-10-16,10:04:44.000,289,11124083,112045,0,1760609083,13867.36131262,-4.114648049995594,53034.69106584001 2025-10-16,10:04:45.000,289,11124081,112245,0,1760609084,13867.347839999995,-4.121697180002229,53034.63516888 2025-10-16,10:04:46.000,289,11124111,112325,0,1760609085,13867.33436737999,-4.100549789996876,53034.62119464001 2025-10-16,10:04:47.000,289,11124056,112045,0,1760609086,13867.33436737999,-4.100549789996876,53034.69106584001 2025-10-16,10:04:48.000,289,11124074,112205,0,1760609087,13867.32089476,-4.058255010000721,53034.67010448001 2025-10-16,10:04:49.000,289,11124067,111965,0,1760609088,13867.39499416999,-4.058255010000721,53034.62818176 2025-10-16,10:04:50.000,289,11124175,112125,0,1760609089,13867.35457630999,-4.058255010000721,53034.62818176 2025-10-16,10:04:51.000,289,11124143,112205,0,1760609090,13867.35457630999,-4.06530414000008,53034.64215600001 2025-10-16,10:04:52.000,289,11124158,112045,0,1760609091,13867.39499416999,-4.044156750002003,53034.6072204 2025-10-16,10:04:53.000,289,11124114,112165,0,1760609092,13867.36131262,-4.030058489996009,53034.649143120005 2025-10-16,10:04:54.000,289,11124111,112205,0,1760609093,13867.41520309999,-4.001861969998572,53034.63516888 2025-10-16,10:04:55.000,289,11124130,112085,0,1760609094,13867.42193941,-4.01596022999729,53034.65613024 2025-10-16,10:04:56.000,289,11124069,112285,0,1760609095,13867.45562095999,-4.001861969998572,53034.62818176 2025-10-16,10:04:57.000,289,11124149,112165,0,1760609096,13867.46235727,-4.030058489996009,53034.6072204 2025-10-16,10:04:58.000,289,11124113,112165,0,1760609097,13867.489302509995,-4.072353269999439,53034.62119464001 2025-10-16,10:04:59.000,289,11124108,112045,0,1760609098,13867.49603881999,-4.051205880001362,53034.62818176 2025-10-16,10:05:00.000,289,11124069,112045,0,1760609099,13867.53645667999,-4.051205880001362,53034.62119464001 2025-10-16,10:05:01.000,289,11124126,112165,0,1760609100,13867.53645667999,-4.051205880001362,53034.663117359996 2025-10-16,10:05:02.000,289,11124093,112045,0,1760609101,13867.549929299996,-4.044156750002003,53034.63516888 2025-10-16,10:05:03.000,289,11124109,112325,0,1760609102,13867.58361085,-4.0794023999987985,53034.68407872 2025-10-16,10:05:04.000,289,11124123,112165,0,1760609103,13867.56340192,-4.072353269999439,53034.63516888 2025-10-16,10:05:05.000,289,11124078,112085,0,1760609104,13867.55666560999,457.7443495500047,53034.68407872 2025-10-16,10:05:06.000,289,11124074,112405,0,1760609105,13867.617292399991,-4.093500659997517,53034.6770916 2025-10-16,10:05:07.000,289,11124151,112165,0,1760609106,13867.570138229996,-4.114648049995594,53034.68407872 2025-10-16,10:05:08.000,289,11124071,112085,0,1760609107,13867.617292399991,-4.093500659997517,53034.69106584001 2025-10-16,10:05:09.000,289,11124057,112085,0,1760609108,13867.58361085,-4.149893699999666,53034.698052960004 2025-10-16,10:05:10.000,289,11124114,111965,0,1760609109,13867.55666560999,-4.178090219997102,53034.70504008 2025-10-16,10:05:11.000,289,11124078,112205,0,1760609110,13867.590347159996,-4.171041089997743,53034.68407872 2025-10-16,10:05:12.000,289,11124072,112245,0,1760609111,13867.610556089996,-4.1851393499964615,53034.69106584001 2025-10-16,10:05:13.000,289,11124138,111805,0,1760609112,13867.60381978,-4.220385000000533,53034.698052960004 2025-10-16,10:05:14.000,289,11124150,112205,0,1760609113,13867.590347159996,-4.24858151999797,53034.64215600001 2025-10-16,10:05:15.000,289,11124119,112325,0,1760609114,13867.617292399991,-4.227434129999892,53034.6770916 2025-10-16,10:05:16.000,289,11124148,112005,0,1760609115,13867.590347159996,-4.241532389998611,53034.6770916 2025-10-16,10:05:17.000,289,11124162,112205,0,1760609116,13867.56340192,-4.262679779996688,53034.70504008 2025-10-16,10:05:18.000,289,11124162,112205,0,1760609117,13867.52298406,-4.255630649997329,53034.698052960004 2025-10-16,10:05:19.000,289,11124090,112165,0,1760609118,13867.55666560999,-4.312023689999478,53034.649143120005 2025-10-16,10:05:20.000,289,11124112,112365,0,1760609119,13867.54319299,-4.2908763000014005,53034.6770916 2025-10-16,10:05:21.000,289,11124140,112325,0,1760609120,13867.56340192,-4.269728909996047,53034.67010448001 2025-10-16,10:05:22.000,289,11124153,112205,0,1760609121,13867.56340192,-4.276778039995406,53034.719014320006 2025-10-16,10:05:23.000,289,11124146,111965,0,1760609122,13867.549929299996,-4.262679779996688,53034.67010448001 2025-10-16,10:05:24.000,289,11124121,112325,0,1760609123,13867.549929299996,-4.2344832599992515,53034.69106584001 2025-10-16,10:05:25.000,289,11124084,112165,0,1760609124,13867.630765019996,-4.262679779996688,53034.65613024 2025-10-16,10:05:26.000,289,11124143,112165,0,1760609125,13867.549929299996,-4.220385000000533,53034.6072204 2025-10-16,10:05:27.000,289,11124104,112045,0,1760609126,13867.576874539991,-4.206286740001815,53034.62818176 2025-10-16,10:05:28.000,289,11124076,111965,0,1760609127,13867.610556089996,-4.19923760999518,53034.663117359996 2025-10-16,10:05:29.000,289,11124073,112005,0,1760609128,13867.617292399991,-4.156942829999025,53034.68407872 2025-10-16,10:05:30.000,289,11124149,112165,0,1760609129,13867.657710259991,-4.178090219997102,53034.6770916 2025-10-16,10:05:31.000,289,11124077,112245,0,1760609130,13867.637501329991,-4.1851393499964615,53034.72600144 2025-10-16,10:05:32.000,289,11124150,112205,0,1760609131,13867.677919189991,-4.128746310001588,53034.63516888 2025-10-16,10:05:33.000,289,11124100,111645,0,1760609132,13867.664446570001,-4.107598919996235,53034.71202720001 2025-10-16,10:05:34.000,289,11124089,112285,0,1760609133,13867.657710259991,-4.093500659997517,53034.69106584001 2025-10-16,10:05:35.000,289,11124145,112125,0,1760609134,13867.664446570001,-4.135795440000948,53034.69106584001 2025-10-16,10:05:36.000,289,11124159,112005,0,1760609135,13867.704864430001,-4.100549789996876,53034.73298856 2025-10-16,10:05:37.000,289,11124152,112165,0,1760609136,13867.684655500001,-4.072353269999439,53034.7469628 2025-10-16,10:05:38.000,289,11124169,111965,0,1760609137,13867.704864430001,-4.051205880001362,53034.75394992 2025-10-16,10:05:39.000,289,11124145,112045,0,1760609138,13867.704864430001,-4.01596022999729,53034.719014320006 2025-10-16,10:05:40.000,289,11124104,112125,0,1760609139,13867.684655500001,-4.008911099997931,53034.7469628 2025-10-16,10:05:41.000,289,11124075,111925,0,1760609140,13867.691391809996,-3.9595671899951412,53034.71202720001 2025-10-16,10:05:42.000,289,11124120,112125,0,1760609141,13867.684655500001,-3.945468929996423,53034.75394992 2025-10-16,10:05:43.000,289,11124164,112205,0,1760609142,13867.671182879996,-3.9172724099989864,53034.7818984 2025-10-16,10:05:44.000,289,11124143,111965,0,1760609143,13867.704864430001,-3.846781109998119,53034.7818984 2025-10-16,10:05:45.000,289,11124058,112245,0,1760609144,13867.684655500001,-3.8608793699968373,53034.79587264 2025-10-16,10:05:46.000,289,11124157,112525,0,1760609145,13867.725073360001,-3.846781109998119,53034.76093704001 2025-10-16,10:05:47.000,289,11124058,112125,0,1760609146,13867.725073360001,-3.8115354600013234,53034.75394992 2025-10-16,10:05:48.000,289,11124164,112165,0,1760609147,13867.718337049992,-3.7762898099972517,53034.73997568001 2025-10-16,10:05:49.000,289,11124157,112245,0,1760609148,13867.785700150002,-3.733995030001097,53034.77491128 2025-10-16,10:05:50.000,289,11124111,112165,0,1760609149,13867.752018599997,-3.7551424199991743,53034.69106584001 2025-10-16,10:05:51.000,289,11124167,112005,0,1760609150,13867.805909080002,-3.748093289999815,53034.7469628 2025-10-16,10:05:52.000,289,11124159,111885,0,1760609151,13867.792436459997,-3.7269459000017378,53034.7818984 2025-10-16,10:05:53.000,289,11124168,112165,0,1760609152,13867.846326940002,-3.7269459000017378,53034.78888552001 2025-10-16,10:05:54.000,289,11124069,112165,0,1760609153,13867.826118010002,-3.6705528599995887,53034.767924160005 2025-10-16,10:05:55.000,289,11124123,112165,0,1760609154,13867.880008489992,-3.6635037300002296,53034.7818984 2025-10-16,10:05:56.000,289,11124106,112005,0,1760609155,13867.900217419992,-3.6564546000008704,53034.77491128 2025-10-16,10:05:57.000,289,11124167,112165,0,1760609156,13867.880008489992,-3.635307209995517,53034.75394992 2025-10-16,10:05:58.000,289,11124103,112085,0,1760609157,13867.900217419992,-3.6141598199974396,53034.78888552001 2025-10-16,10:05:59.000,289,11124139,111965,0,1760609158,13867.927162660002,-3.6000615599987213,53034.82382112 2025-10-16,10:06:00.000,289,11124072,112125,0,1760609159,13867.933898969997,-3.6141598199974396,53034.7818984 2025-10-16,10:06:01.000,289,11124121,112125,0,1760609160,13867.940635279992,-3.6000615599987213,53034.80285976 2025-10-16,10:06:02.000,289,11124145,112085,0,1760609161,13867.967580520002,-3.635307209995517,53034.830808239996 2025-10-16,10:06:03.000,289,11124101,112085,0,1760609162,13867.933898969997,-3.628258079996158,53034.82382112 2025-10-16,10:06:04.000,289,11124122,112205,0,1760609163,13867.974316829997,-3.642356340002152,53034.7469628 2025-10-16,10:06:05.000,289,11124142,111605,0,1760609164,13867.987789450002,-3.6564546000008704,53034.79587264 2025-10-16,10:06:06.000,289,11124097,112165,0,1760609165,13867.954107899997,-3.642356340002152,53034.73997568001 2025-10-16,10:06:07.000,289,11124155,112325,0,1760609166,13867.974316829997,-3.691700249997666,53034.78888552001 2025-10-16,10:06:08.000,289,11124076,112125,0,1760609167,13867.974316829997,-3.7128476399957435,53034.80285976 2025-10-16,10:06:09.000,289,11124082,112085,0,1760609168,13867.954107899997,-3.7551424199991743,53034.77491128 2025-10-16,10:06:10.000,289,11124077,112005,0,1760609169,13867.960844209993,-3.733995030001097,53034.75394992 2025-10-16,10:06:11.000,289,11124157,112245,0,1760609170,13867.974316829997,-3.741044160000456,53034.767924160005 2025-10-16,10:06:12.000,289,11124083,112045,0,1760609171,13867.994525759997,-3.7551424199991743,53034.78888552001 2025-10-16,10:06:13.000,289,11124094,112125,0,1760609172,13867.974316829997,-3.748093289999815,53034.78888552001 2025-10-16,10:06:14.000,289,11124177,112285,0,1760609173,13867.967580520002,-3.7269459000017378,53034.73997568001 2025-10-16,10:06:15.000,289,11124080,112285,0,1760609174,13867.994525759997,-3.748093289999815,53034.75394992 2025-10-16,10:06:16.000,289,11124094,112325,0,1760609175,13867.974316829997,-3.7269459000017378,53034.72600144 2025-10-16,10:06:17.000,289,11124133,112485,0,1760609176,13867.967580520002,-3.691700249997666,53034.719014320006 2025-10-16,10:06:18.000,289,11124113,112285,0,1760609177,13867.981053139993,-3.6494054700015113,53034.73997568001 2025-10-16,10:06:19.000,289,11124134,112245,0,1760609178,13867.981053139993,-3.635307209995517,53034.7469628 2025-10-16,10:06:20.000,289,11124154,112205,0,1760609179,13867.987789450002,-3.6071106899980805,53034.65613024 2025-10-16,10:06:21.000,289,11124161,112205,0,1760609180,13867.994525759997,-3.5648159100019257,53034.73298856 2025-10-16,10:06:22.000,289,11124092,112165,0,1760609181,13867.940635279992,-3.5577667799952906,53034.70504008 2025-10-16,10:06:23.000,289,11124100,112325,0,1760609182,13867.933898969997,-3.5507176499959314,53034.69106584001 2025-10-16,10:06:24.000,289,11124155,112125,0,1760609183,13867.913690039997,458.23073952000414,53034.698052960004 2025-10-16,10:06:25.000,289,11124095,112165,0,1760609184,13867.906953730002,-3.5507176499959314,53034.663117359996 2025-10-16,10:06:26.000,289,11124135,111965,0,1760609185,13867.927162660002,-3.529570259997854,53034.70504008 2025-10-16,10:06:27.000,289,11124166,112325,0,1760609186,13867.927162660002,-3.536619389997213,53034.649143120005 2025-10-16,10:06:28.000,289,11124073,111965,0,1760609187,13867.880008489992,-3.5154719999991357,53034.663117359996 2025-10-16,10:06:29.000,289,11124138,111885,0,1760609188,13867.853063249997,-3.5507176499959314,53034.6770916 2025-10-16,10:06:30.000,289,11124149,112205,0,1760609189,13867.832854319997,-3.529570259997854,53034.62818176 2025-10-16,10:06:31.000,289,11124097,112325,0,1760609190,13867.859799559992,-3.522521129998495,53034.600233280005 2025-10-16,10:06:32.000,289,11124086,112205,0,1760609191,13867.819381699992,-3.5577667799952906,53034.57228480001 2025-10-16,10:06:33.000,289,11124135,112525,0,1760609192,13867.805909080002,-3.571865040001285,53034.62119464001 2025-10-16,10:06:34.000,289,11124102,112125,0,1760609193,13867.799172769992,-3.578914170000644,53034.551323440006 2025-10-16,10:06:35.000,289,11124077,112045,0,1760609194,13867.792436459997,-3.585963300000003,53034.57228480001 2025-10-16,10:06:36.000,289,11124158,112325,0,1760609195,13867.826118010002,-3.578914170000644,53034.55831056 2025-10-16,10:06:37.000,289,11124077,112405,0,1760609196,13867.792436459997,-3.578914170000644,53034.51638784 2025-10-16,10:06:38.000,289,11124151,111925,0,1760609197,13867.819381699992,-3.5577667799952906,53034.481452240005 2025-10-16,10:06:39.000,289,11124152,112165,0,1760609198,13867.772227529997,-3.5577667799952906,53034.467478 2025-10-16,10:06:40.000,289,11124076,112245,0,1760609199,13867.731809669996,-3.6000615599987213,53034.48843936 2025-10-16,10:06:41.000,289,11124082,112085,0,1760609200,13867.738545979992,-3.635307209995517,53034.47446512001 2025-10-16,10:06:42.000,289,11124163,112205,0,1760609201,13867.772227529997,-3.6071106899980805,53034.530362080004 2025-10-16,10:06:43.000,289,11124097,112165,0,1760609202,13867.725073360001,-3.5648159100019257,53034.50940072 2025-10-16,10:06:44.000,289,11124200,112165,0,1760609203,13867.731809669996,-3.585963300000003,53034.530362080004 2025-10-16,10:06:45.000,289,11124183,112205,0,1760609204,13867.765491220001,-3.571865040001285,53034.47446512001 2025-10-16,10:06:46.000,289,11124134,112365,0,1760609205,13867.812645389997,-3.585963300000003,53034.44651664 2025-10-16,10:06:47.000,289,11124074,112205,0,1760609206,13867.765491220001,-3.593012429999362,53034.432542400005 2025-10-16,10:06:48.000,289,11124123,112005,0,1760609207,13867.812645389997,-3.6071106899980805,53034.43952952 2025-10-16,10:06:49.000,289,11124127,112365,0,1760609208,13867.832854319997,-3.593012429999362,53034.40459392001 2025-10-16,10:06:50.000,289,11124110,112165,0,1760609209,13867.826118010002,-3.578914170000644,53034.47446512001 2025-10-16,10:06:51.000,289,11124160,112045,0,1760609210,13867.765491220001,-3.585963300000003,53034.383632560006 2025-10-16,10:06:52.000,289,11124156,112045,0,1760609211,13867.778963839992,-3.571865040001285,53034.3976068 2025-10-16,10:06:53.000,289,11124106,111765,0,1760609212,13867.805909080002,-3.5577667799952906,53034.44651664 2025-10-16,10:06:54.000,289,11124152,112245,0,1760609213,13867.752018599997,-3.593012429999362,53034.383632560006 2025-10-16,10:06:55.000,289,11124131,112285,0,1760609214,13867.745282290001,-3.5436685199965723,53034.39061968 2025-10-16,10:06:56.000,289,11124088,112205,0,1760609215,13867.752018599997,-3.5507176499959314,53034.362671200004 2025-10-16,10:06:57.000,289,11124154,112165,0,1760609216,13867.718337049992,-3.529570259997854,53034.36965832 2025-10-16,10:06:58.000,289,11124160,112125,0,1760609217,13867.698128119991,-3.5436685199965723,53034.34869696 2025-10-16,10:06:59.000,289,11124073,112125,0,1760609218,13867.677919189991,-3.536619389997213,53034.36965832 2025-10-16,10:07:00.000,289,11124092,112205,0,1760609219,13867.677919189991,-3.5084228699997766,53034.35568408001 2025-10-16,10:07:01.000,289,11124156,111965,0,1760609220,13867.637501329991,-3.5084228699997766,53034.34170984 2025-10-16,10:07:02.000,289,11124094,111925,0,1760609221,13867.630765019996,-3.4943246100010583,53034.313761360005 2025-10-16,10:07:03.000,289,11124047,111965,0,1760609222,13867.630765019996,-3.4449806999982684,53034.313761360005 2025-10-16,10:07:04.000,289,11124086,112085,0,1760609223,13867.617292399991,-3.48022635000234,53034.362671200004 2025-10-16,10:07:05.000,289,11124091,112045,0,1760609224,13867.60381978,-3.466128089996346,53034.30677424001 2025-10-16,10:07:06.000,289,11124112,112205,0,1760609225,13867.56340192,-3.43088243999955,53034.35568408001 2025-10-16,10:07:07.000,289,11124162,112125,0,1760609226,13867.570138229996,-3.48022635000234,53034.35568408001 2025-10-16,10:07:08.000,289,11124068,112005,0,1760609227,13867.54319299,-3.5084228699997766,53034.30677424001 2025-10-16,10:07:09.000,289,11124107,112125,0,1760609228,13867.529720369996,-3.4943246100010583,53034.327735599996 2025-10-16,10:07:10.000,289,11124178,112085,0,1760609229,13867.50277513,-3.48022635000234,53034.28581288001 2025-10-16,10:07:11.000,289,11124108,112245,0,1760609230,13867.489302509995,-3.466128089996346,53034.24389016 2025-10-16,10:07:12.000,289,11124099,112045,0,1760609231,13867.489302509995,-3.4449806999982684,53034.25786440001 2025-10-16,10:07:13.000,289,11124169,112125,0,1760609232,13867.469093579995,-3.466128089996346,53034.24389016 2025-10-16,10:07:14.000,289,11124103,112325,0,1760609233,13867.448884649995,-3.416784180000832,53034.22991592 2025-10-16,10:07:15.000,289,11124073,112045,0,1760609234,13867.42193941,-3.3956367899954785,53034.25087728 2025-10-16,10:07:16.000,289,11124170,112285,0,1760609235,13867.44214834,-3.3885876599961193,53034.25786440001 2025-10-16,10:07:17.000,289,11124181,112245,0,1760609236,13867.45562095999,-3.374489399997401,53034.25087728 2025-10-16,10:07:18.000,289,11124135,111885,0,1760609237,13867.41520309999,-3.374489399997401,53034.2229288 2025-10-16,10:07:19.000,289,11124101,112165,0,1760609238,13867.37478523999,-3.367440269998042,53034.13908336001 2025-10-16,10:07:20.000,289,11124128,112085,0,1760609239,13867.388257859995,-3.3392437500006054,53034.20196744 2025-10-16,10:07:21.000,289,11124066,112045,0,1760609240,13867.43541202999,-3.332194620001246,53034.160044719996 2025-10-16,10:07:22.000,289,11124096,111965,0,1760609241,13867.40173048,-3.332194620001246,53034.146070480005 2025-10-16,10:07:23.000,289,11124161,112325,0,1760609242,13867.39499416999,-3.318096359995252,53034.07619928 2025-10-16,10:07:24.000,289,11124148,112085,0,1760609243,13867.40173048,-3.325145490001887,53034.11812200001 2025-10-16,10:07:25.000,289,11124189,112125,0,1760609244,13867.428675719995,-3.318096359995252,53034.16703184001 2025-10-16,10:07:26.000,289,11124100,112325,0,1760609245,13867.408466789995,-3.3039980999965337,53034.12510912 2025-10-16,10:07:27.000,289,11124136,112125,0,1760609246,13867.41520309999,-3.311047229995893,53034.13209624 2025-10-16,10:07:28.000,289,11124093,112325,0,1760609247,13867.42193941,-3.311047229995893,53034.12510912 2025-10-16,10:07:29.000,289,11124158,112005,0,1760609248,13867.44214834,-3.3039980999965337,53034.06921216001 2025-10-16,10:07:30.000,289,11124101,112125,0,1760609249,13867.448884649995,-3.332194620001246,53034.12510912 2025-10-16,10:07:31.000,289,11124122,112085,0,1760609250,13867.4825662,-3.325145490001887,53034.097160640005 2025-10-16,10:07:32.000,289,11124180,112285,0,1760609251,13867.52298406,-3.325145490001887,53034.12510912 2025-10-16,10:07:33.000,289,11124084,112165,0,1760609252,13867.529720369996,-3.318096359995252,53034.11812200001 2025-10-16,10:07:34.000,289,11124186,112165,0,1760609253,13867.509511439996,-3.311047229995893,53034.13908336001 2025-10-16,10:07:35.000,289,11124156,112205,0,1760609254,13867.56340192,-3.261703320000379,53034.160044719996 2025-10-16,10:07:36.000,289,11124127,112325,0,1760609255,13867.56340192,-3.2405559300023015,53034.11812200001 2025-10-16,10:07:37.000,289,11124090,112245,0,1760609256,13867.55666560999,-3.268752449999738,53034.160044719996 2025-10-16,10:07:38.000,289,11124083,112085,0,1760609257,13867.529720369996,-3.2828507099984563,53034.09017352001 2025-10-16,10:07:39.000,289,11124185,112645,0,1760609258,13867.617292399991,-3.2476050600016606,53034.05523792 2025-10-16,10:07:40.000,289,11124102,112205,0,1760609259,13867.617292399991,-3.275801579999097,53034.12510912 2025-10-16,10:07:41.000,289,11124162,112005,0,1760609260,13867.62402871,-3.261703320000379,53034.09017352001 2025-10-16,10:07:42.000,289,11124162,112085,0,1760609261,13867.644237640001,-3.275801579999097,53034.07619928 2025-10-16,10:07:43.000,289,11124107,112125,0,1760609262,13867.617292399991,-3.2546541900010197,53034.11113488 2025-10-16,10:07:44.000,289,11124093,112165,0,1760609263,13867.650973949996,-3.219408539996948,53034.10414776 2025-10-16,10:07:45.000,289,11124182,112205,0,1760609264,13867.691391809996,-3.2476050600016606,53034.07619928 2025-10-16,10:07:46.000,289,11124060,112045,0,1760609265,13867.691391809996,-3.1841628900001524,53034.048250800006 2025-10-16,10:07:47.000,289,11124146,112085,0,1760609266,13867.691391809996,-3.1912120199995115,53034.07619928 2025-10-16,10:07:48.000,289,11124119,112285,0,1760609267,13867.731809669996,-3.1771137600007933,53034.10414776 2025-10-16,10:07:49.000,289,11124112,112245,0,1760609268,13867.698128119991,-3.212359409997589,53034.0831864 2025-10-16,10:07:50.000,289,11124162,111965,0,1760609269,13867.765491220001,-3.1841628900001524,53034.11113488 2025-10-16,10:07:51.000,289,11124086,112085,0,1760609270,13867.772227529997,-3.1418681099967216,53034.146070480005 2025-10-16,10:07:52.000,289,11124094,111965,0,1760609271,13867.725073360001,-3.1348189799973625,53034.11113488 2025-10-16,10:07:53.000,289,11124140,112245,0,1760609272,13867.778963839992,-3.1277698499980033,53034.160044719996 2025-10-16,10:07:54.000,289,11124151,112125,0,1760609273,13867.758754909992,-3.113671589999285,53034.146070480005 2025-10-16,10:07:55.000,289,11124106,112005,0,1760609274,13867.792436459997,-3.1348189799973625,53034.1530576 2025-10-16,10:07:56.000,289,11124143,111845,0,1760609275,13867.812645389997,-3.1348189799973625,53034.160044719996 2025-10-16,10:07:57.000,289,11124187,112205,0,1760609276,13867.792436459997,-3.163015500002075,53034.17401896 2025-10-16,10:07:58.000,289,11124070,112085,0,1760609277,13867.832854319997,-3.170064630001434,53034.17401896 2025-10-16,10:07:59.000,289,11124084,111965,0,1760609278,13867.812645389997,-3.20531027999823,53034.13908336001 2025-10-16,10:08:00.000,289,11124149,112085,0,1760609279,13867.826118010002,-3.15596636999544,53034.13209624 2025-10-16,10:08:01.000,289,11124100,111965,0,1760609280,13867.853063249997,-3.163015500002075,53034.215941680006 2025-10-16,10:08:02.000,289,11124136,111965,0,1760609281,13867.933898969997,-3.163015500002075,53034.20895456001 2025-10-16,10:08:03.000,289,11124167,111925,0,1760609282,13867.893481109997,-3.1841628900001524,53034.20196744 2025-10-16,10:08:04.000,289,11124091,112005,0,1760609283,13867.893481109997,-3.1912120199995115,53034.18100608 2025-10-16,10:08:05.000,289,11124167,112325,0,1760609284,13867.906953730002,-3.1771137600007933,53034.24389016 2025-10-16,10:08:06.000,289,11124162,112125,0,1760609285,13867.920426349992,-3.170064630001434,53034.24389016 2025-10-16,10:08:07.000,289,11124108,112205,0,1760609286,13867.893481109997,-3.212359409997589,53034.215941680006 2025-10-16,10:08:08.000,289,11124161,111965,0,1760609287,13867.886744800002,-3.15596636999544,53034.25087728 2025-10-16,10:08:09.000,289,11124176,112005,0,1760609288,13867.886744800002,-3.1912120199995115,53034.215941680006 2025-10-16,10:08:10.000,289,11124125,112005,0,1760609289,13867.880008489992,-3.1771137600007933,53034.20196744 2025-10-16,10:08:11.000,289,11124152,112245,0,1760609290,13867.866535870002,-3.170064630001434,53034.25087728 2025-10-16,10:08:12.000,289,11124189,111965,0,1760609291,13867.866535870002,-3.170064630001434,53034.25786440001 2025-10-16,10:08:13.000,289,11124137,112165,0,1760609292,13867.839590629992,-3.212359409997589,53034.22991592 2025-10-16,10:08:14.000,289,11124096,112205,0,1760609293,13867.832854319997,-3.170064630001434,53034.23690304001 2025-10-16,10:08:15.000,289,11124169,111845,0,1760609294,13867.846326940002,-3.1841628900001524,53034.25087728 2025-10-16,10:08:16.000,289,11124093,112085,0,1760609295,13867.812645389997,-3.212359409997589,53034.27882576 2025-10-16,10:08:17.000,289,11124130,112045,0,1760609296,13867.826118010002,-3.1841628900001524,53034.27882576 2025-10-16,10:08:19.000,289,11124043,112165,0,1760609298,13867.799172769992,-3.1912120199995115,53034.25087728 2025-10-16,10:08:20.000,289,11124151,112125,0,1760609299,13867.772227529997,-3.219408539996948,53034.25087728 2025-10-16,10:08:21.000,289,11124164,112365,0,1760609300,13867.731809669996,-3.275801579999097,53034.24389016 2025-10-16,10:08:22.000,289,11124100,112005,0,1760609301,13867.684655500001,-3.268752449999738,53034.215941680006 2025-10-16,10:08:23.000,289,11124108,112245,0,1760609302,13867.745282290001,-3.219408539996948,53034.24389016 2025-10-16,10:08:24.000,289,11124150,112045,0,1760609303,13867.684655500001,-3.2335067999956664,53034.28581288001 2025-10-16,10:08:25.000,289,11124101,112205,0,1760609304,13867.637501329991,-3.2476050600016606,53034.25786440001 2025-10-16,10:08:26.000,289,11124159,111925,0,1760609305,13867.62402871,-3.261703320000379,53034.27183864 2025-10-16,10:08:27.000,289,11124153,112125,0,1760609306,13867.62402871,-3.2405559300023015,53034.24389016 2025-10-16,10:08:28.000,289,11124088,111965,0,1760609307,13867.590347159996,-3.2476050600016606,53034.2229288 2025-10-16,10:08:29.000,289,11124178,112485,0,1760609308,13867.576874539991,-3.2335067999956664,53034.24389016 2025-10-16,10:08:30.000,289,11124135,111965,0,1760609309,13867.576874539991,-3.212359409997589,53034.18100608 2025-10-16,10:08:31.000,289,11124082,112205,0,1760609310,13867.529720369996,-3.1771137600007933,53034.25087728 2025-10-16,10:08:32.000,289,11124178,112045,0,1760609311,13867.529720369996,-3.170064630001434,53034.24389016 2025-10-16,10:08:33.000,289,11124094,112405,0,1760609312,13867.53645667999,-3.170064630001434,53034.2928 2025-10-16,10:08:34.000,289,11124092,112045,0,1760609313,13867.51624774999,-3.099573330000567,53034.27183864 2025-10-16,10:08:35.000,289,11124174,112165,0,1760609314,13867.54319299,-3.120720719998644,53034.25786440001 2025-10-16,10:08:36.000,289,11124132,112165,0,1760609315,13867.55666560999,-3.099573330000567,53034.24389016 2025-10-16,10:08:37.000,289,11124091,112245,0,1760609316,13867.570138229996,-3.120720719998644,53034.2229288 2025-10-16,10:08:38.000,289,11124176,112165,0,1760609317,13867.58361085,-3.0784259399952134,53034.25786440001 2025-10-16,10:08:39.000,289,11124086,112605,0,1760609318,13867.570138229996,-3.0784259399952134,53034.22991592 2025-10-16,10:08:40.000,289,11124129,112445,0,1760609319,13867.590347159996,-3.113671589999285,53034.20196744 2025-10-16,10:08:41.000,289,11124127,112085,0,1760609320,13867.644237640001,-3.120720719998644,53034.16703184001 2025-10-16,10:08:42.000,289,11124162,112045,0,1760609321,13867.671182879996,-3.113671589999285,53034.20895456001 2025-10-16,10:08:43.000,289,11124106,112085,0,1760609322,13867.630765019996,-3.120720719998644,53034.194980320004 2025-10-16,10:08:44.000,289,11124117,112165,0,1760609323,13867.617292399991,-3.15596636999544,53034.215941680006 2025-10-16,10:08:45.000,289,11124077,112165,0,1760609324,13867.677919189991,-3.1348189799973625,53034.16703184001 2025-10-16,10:08:46.000,289,11124134,112045,0,1760609325,13867.650973949996,-3.113671589999285,53034.18799320001 2025-10-16,10:08:47.000,289,11124172,112245,0,1760609326,13867.60381978,-3.106622459999926,53034.20196744 2025-10-16,10:08:48.000,289,11124164,112125,0,1760609327,13867.630765019996,-3.0925242000012076,53034.194980320004 2025-10-16,10:08:49.000,289,11124164,112125,0,1760609328,13867.62402871,-3.0713768099958543,53034.2229288 2025-10-16,10:08:50.000,289,11124162,112085,0,1760609329,13867.590347159996,-3.050229419997777,53034.18100608 2025-10-16,10:08:51.000,289,11124181,112085,0,1760609330,13867.56340192,-3.000885510002263,53034.20895456001 2025-10-16,10:08:52.000,289,11124090,112005,0,1760609331,13867.58361085,-2.951541599999473,53034.24389016 2025-10-16,10:08:53.000,289,11124158,112125,0,1760609332,13867.55666560999,-2.895148559997324,53034.20196744 2025-10-16,10:08:54.000,289,11124165,111925,0,1760609333,13867.58361085,-2.79646073999902,53034.28581288001 2025-10-16,10:08:55.000,289,11124054,111765,0,1760609334,13867.51624774999,-2.7682642200015835,53034.194980320004 2025-10-16,10:08:56.000,289,11124179,112245,0,1760609335,13867.489302509995,-2.7118711799994344,53034.20196744 2025-10-16,10:08:57.000,289,11124174,112165,0,1760609336,13867.489302509995,-2.6625272699966445,53034.30677424001 2025-10-16,10:08:58.000,289,11124084,112125,0,1760609337,13867.51624774999,-2.5990850999951363,53034.25087728 2025-10-16,10:08:59.000,289,11124158,112485,0,1760609338,13867.52298406,-2.5638394499983406,53034.215941680006 2025-10-16,10:09:00.000,289,11124147,112165,0,1760609339,13867.509511439996,-2.5215446700021857,53034.20895456001 2025-10-16,10:09:01.000,289,11124133,112085,0,1760609340,13867.549929299996,-2.5074464099961915,53034.23690304001 2025-10-16,10:09:02.000,289,11124178,112125,0,1760609341,13867.590347159996,-2.5215446700021857,53034.215941680006 2025-10-16,10:09:03.000,289,11124125,112245,0,1760609342,13867.664446570001,-2.5074464099961915,53034.22991592 2025-10-16,10:09:04.000,289,11124116,112245,0,1760609343,13867.657710259991,-2.4651516300000367,53034.25786440001 2025-10-16,10:09:05.000,289,11124129,112325,0,1760609344,13867.758754909992,-2.472200759999396,53034.264851520005 2025-10-16,10:09:06.000,289,11124144,112245,0,1760609345,13867.799172769992,459.34450206000474,53034.27183864 2025-10-16,10:09:07.000,289,11124106,112125,0,1760609346,13867.886744800002,-2.4581025000006775,53034.30677424001 2025-10-16,10:09:08.000,289,11124199,112205,0,1760609347,13867.920426349992,-2.4510533700013184,53034.2928 2025-10-16,10:09:09.000,289,11124168,112205,0,1760609348,13867.947371590002,-2.4581025000006775,53034.30677424001 2025-10-16,10:09:10.000,289,11124084,112125,0,1760609349,13868.001262069993,-2.422856849996606,53034.34170984 2025-10-16,10:09:11.000,289,11124173,112205,0,1760609350,13868.041679929993,-2.422856849996606,53034.362671200004 2025-10-16,10:09:12.000,289,11124168,112205,0,1760609351,13868.095570409998,-2.4158077199972467,53034.34869696 2025-10-16,10:09:13.000,289,11124104,112245,0,1760609352,13868.135988269998,-2.3946603299991693,53034.41158104 2025-10-16,10:09:14.000,289,11124131,112165,0,1760609353,13868.149460889988,-2.3946603299991693,53034.432542400005 2025-10-16,10:09:15.000,289,11124087,112165,0,1760609354,13868.169669819988,-2.380562070000451,53034.44651664 2025-10-16,10:09:16.000,289,11124110,112085,0,1760609355,13868.203351369993,-2.366463810001733,53034.45350376001 2025-10-16,10:09:17.000,289,11124153,111965,0,1760609356,13868.230296609989,-2.366463810001733,53034.44651664 2025-10-16,10:09:18.000,289,11124146,112165,0,1760609357,13868.216823989998,-2.373512940001092,53034.44651664 2025-10-16,10:09:19.000,289,11124116,112125,0,1760609358,13868.216823989998,-2.324169029998302,53034.42555528001 2025-10-16,10:09:20.000,289,11124179,112165,0,1760609359,13868.189878749989,-2.3382672899970203,53034.48843936 2025-10-16,10:09:21.000,289,11124171,111965,0,1760609360,13868.203351369993,-2.331218159997661,53034.467478 2025-10-16,10:09:22.000,289,11124094,111845,0,1760609361,13868.210087679989,-2.324169029998302,53034.52337496001 2025-10-16,10:09:23.000,289,11124106,112165,0,1760609362,13868.189878749989,-2.2959725100008654,53034.52337496001 2025-10-16,10:09:24.000,289,11124156,111965,0,1760609363,13868.189878749989,-2.281874250002147,53034.51638784 2025-10-16,10:09:25.000,289,11124121,112085,0,1760609364,13868.156197199998,-2.260726859996794,53034.54433632001 2025-10-16,10:09:26.000,289,11124149,112285,0,1760609365,13868.169669819988,-2.267775989996153,53034.57228480001 2025-10-16,10:09:27.000,289,11124174,112325,0,1760609366,13868.203351369993,-2.2325303399993572,53034.551323440006 2025-10-16,10:09:28.000,289,11124107,112045,0,1760609367,13868.183142439993,-2.21138295000128,53034.62119464001 2025-10-16,10:09:29.000,289,11124155,111845,0,1760609368,13868.162933509993,-2.2043338200019207,53034.58625904 2025-10-16,10:09:30.000,289,11124172,112325,0,1760609369,13868.183142439993,-2.1831864299965673,53034.63516888 2025-10-16,10:09:31.000,289,11124098,112045,0,1760609370,13868.196615059998,-2.16203903999849,53034.59324616001 2025-10-16,10:09:32.000,289,11124163,112165,0,1760609371,13868.176406129998,-2.16203903999849,53034.58625904 2025-10-16,10:09:33.000,289,11124165,112085,0,1760609372,13868.196615059998,-2.169088169997849,53034.600233280005 2025-10-16,10:09:34.000,289,11124083,112045,0,1760609373,13868.183142439993,-2.176137299997208,53034.65613024 2025-10-16,10:09:35.000,289,11124077,112165,0,1760609374,13868.210087679989,-2.1831864299965673,53034.62818176 2025-10-16,10:09:36.000,289,11124155,112165,0,1760609375,13868.203351369993,-2.21138295000128,53034.663117359996 2025-10-16,10:09:37.000,289,11124142,111845,0,1760609376,13868.176406129998,-2.2395794699987164,53034.57927192 2025-10-16,10:09:38.000,289,11124067,112045,0,1760609377,13868.216823989998,-2.2466285999980755,53034.63516888 2025-10-16,10:09:39.000,289,11124123,112325,0,1760609378,13868.230296609989,-2.2889233800015063,53034.62818176 2025-10-16,10:09:40.000,289,11124092,111965,0,1760609379,13868.210087679989,-2.274825119995512,53034.6770916 2025-10-16,10:09:41.000,289,11124154,112165,0,1760609380,13868.243769229994,-2.2889233800015063,53034.73298856 2025-10-16,10:09:42.000,289,11124162,111965,0,1760609381,13868.223560299994,-2.317119899998943,53034.68407872 2025-10-16,10:09:43.000,289,11124135,112405,0,1760609382,13868.237032919998,-2.3453164199963794,53034.70504008 2025-10-16,10:09:44.000,289,11124126,112125,0,1760609383,13868.189878749989,-2.366463810001733,53034.69106584001 2025-10-16,10:09:45.000,289,11124170,112405,0,1760609384,13868.230296609989,-2.373512940001092,53034.70504008 2025-10-16,10:09:46.000,289,11124157,112165,0,1760609385,13868.223560299994,-2.373512940001092,53034.7469628 2025-10-16,10:09:47.000,289,11124091,112325,0,1760609386,13868.129251959988,-2.324169029998302,53034.79587264 2025-10-16,10:09:48.000,289,11124150,112005,0,1760609387,13868.129251959988,-2.38761119999981,53034.7469628 2025-10-16,10:09:49.000,289,11124116,112125,0,1760609388,13868.135988269998,-2.3594146799950977,53034.75394992 2025-10-16,10:09:50.000,289,11124150,112205,0,1760609389,13868.169669819988,-2.3594146799950977,53034.73997568001 2025-10-16,10:09:51.000,289,11124157,112085,0,1760609390,13868.061888859993,-2.380562070000451,53034.698052960004 2025-10-16,10:09:52.000,289,11124133,112125,0,1760609391,13868.068625169988,-2.331218159997661,53034.719014320006 2025-10-16,10:09:53.000,289,11124197,112285,0,1760609392,13868.115779339998,-2.3453164199963794,53034.69106584001 2025-10-16,10:09:54.000,289,11124100,112205,0,1760609393,13868.061888859993,-2.3523655499957385,53034.69106584001 2025-10-16,10:09:55.000,289,11124159,112045,0,1760609394,13868.082097789993,-2.324169029998302,53034.73997568001 2025-10-16,10:09:56.000,289,11124121,112165,0,1760609395,13868.061888859993,-2.366463810001733,53034.73298856 2025-10-16,10:09:57.000,289,11124168,112165,0,1760609396,13868.055152549998,-2.4087585899978876,53034.72600144 2025-10-16,10:09:58.000,289,11124085,111965,0,1760609397,13868.095570409998,-2.3946603299991693,53034.71202720001 2025-10-16,10:09:59.000,289,11124089,112165,0,1760609398,13868.068625169988,-2.4158077199972467,53034.6770916 2025-10-16,10:10:00.000,289,11124123,111925,0,1760609399,13868.061888859993,-2.4087585899978876,53034.6770916 2025-10-16,10:10:01.000,289,11124149,112285,0,1760609400,13868.075361479998,-2.436955109995324,53034.65613024 2025-10-16,10:10:02.000,289,11124093,112005,0,1760609401,13868.068625169988,-2.4510533700013184,53034.67010448001 2025-10-16,10:10:03.000,289,11124151,112445,0,1760609402,13868.088834099988,-2.4581025000006775,53034.67010448001 2025-10-16,10:10:04.000,289,11124149,112085,0,1760609403,13868.055152549998,-2.4510533700013184,53034.71202720001 2025-10-16,10:10:05.000,289,11124091,112005,0,1760609404,13868.048416240003,-2.4440042400019593,53034.6770916 2025-10-16,10:10:06.000,289,11124123,112125,0,1760609405,13868.075361479998,-2.4440042400019593,53034.69106584001 2025-10-16,10:10:07.000,289,11124156,112165,0,1760609406,13868.028207310002,-2.4158077199972467,53034.72600144 2025-10-16,10:10:08.000,289,11124130,112245,0,1760609407,13868.021470999993,-2.4017094599985285,53034.719014320006 2025-10-16,10:10:09.000,289,11124120,111965,0,1760609408,13868.014734689998,-2.3946603299991693,53034.69106584001 2025-10-16,10:10:10.000,289,11124169,112045,0,1760609409,13868.014734689998,-2.373512940001092,53034.70504008 2025-10-16,10:10:11.000,289,11124195,111965,0,1760609410,13868.007998380002,-2.380562070000451,53034.6770916 2025-10-16,10:10:12.000,289,11124105,112205,0,1760609411,13867.974316829997,-2.3523655499957385,53034.69106584001 2025-10-16,10:10:13.000,289,11124181,112325,0,1760609412,13867.987789450002,-2.317119899998943,53034.67010448001 2025-10-16,10:10:14.000,289,11124137,112165,0,1760609413,13867.974316829997,-2.274825119995512,53034.663117359996 2025-10-16,10:10:15.000,289,11124078,112165,0,1760609414,13867.974316829997,-2.274825119995512,53034.64215600001 2025-10-16,10:10:16.000,289,11124178,112165,0,1760609415,13868.001262069993,-2.2395794699987164,53034.67010448001 2025-10-16,10:10:17.000,289,11124137,112005,0,1760609416,13867.994525759997,-2.225481209999998,53034.663117359996 2025-10-16,10:10:18.000,289,11124103,112325,0,1760609417,13868.001262069993,-2.2395794699987164,53034.649143120005 2025-10-16,10:10:19.000,289,11124115,112085,0,1760609418,13868.028207310002,-2.1902355599959265,53034.6770916 2025-10-16,10:10:20.000,289,11124148,112045,0,1760609419,13868.061888859993,-2.1549899099991308,53034.65613024 2025-10-16,10:10:21.000,289,11124188,112165,0,1760609420,13868.109043029988,-2.119744260002335,53034.64215600001 2025-10-16,10:10:22.000,289,11124163,112205,0,1760609421,13868.082097789993,-2.105645999996341,53034.65613024 2025-10-16,10:10:23.000,289,11124125,112125,0,1760609422,13868.129251959988,-2.1126951299957,53034.62818176 2025-10-16,10:10:24.000,289,11124094,112165,0,1760609423,13868.203351369993,-2.0985968699969817,53034.65613024 2025-10-16,10:10:25.000,289,11124161,112045,0,1760609424,13868.230296609989,-2.0844986099982634,53034.61420752 2025-10-16,10:10:26.000,289,11124097,112125,0,1760609425,13868.210087679989,-2.070400349999545,53034.63516888 2025-10-16,10:10:27.000,289,11124117,112205,0,1760609426,13868.290923399989,-2.063351220000186,53034.663117359996 2025-10-16,10:10:28.000,289,11124168,112165,0,1760609427,13868.317868639999,-2.021056439996755,53034.663117359996 2025-10-16,10:10:29.000,289,11124121,112285,0,1760609428,13868.37175911999,-2.0281055699961144,53034.70504008 2025-10-16,10:10:30.000,289,11124111,112045,0,1760609429,13868.37175911999,-1.9858107899999595,53034.67010448001 2025-10-16,10:10:31.000,289,11124166,112125,0,1760609430,13868.425649599994,-2.006958179998037,53034.698052960004 2025-10-16,10:10:32.000,289,11124110,111925,0,1760609431,13868.45933115,-1.9505651399958879,53034.6770916 2025-10-16,10:10:33.000,289,11124088,112365,0,1760609432,13868.43912222,-1.9717125300012412,53034.68407872 2025-10-16,10:10:34.000,289,11124153,112165,0,1760609433,13868.45933115,-1.9787616600006004,53034.719014320006 2025-10-16,10:10:35.000,289,11124072,112165,0,1760609434,13868.47280376999,-1.9858107899999595,53034.7469628 2025-10-16,10:10:36.000,289,11124109,112285,0,1760609435,13868.486276389995,-1.9223686199984513,53034.73997568001 2025-10-16,10:10:37.000,289,11124133,112085,0,1760609436,13868.49974901,-1.9223686199984513,53034.7469628 2025-10-16,10:10:38.000,289,11124091,112125,0,1760609437,13868.546903179995,-1.9364668799971696,53034.76093704001 2025-10-16,10:10:39.000,289,11124088,112205,0,1760609438,13868.526694249995,-1.9153194899990922,53034.82382112 2025-10-16,10:10:40.000,289,11124131,112325,0,1760609439,13868.55363948999,-1.9364668799971696,53034.79587264 2025-10-16,10:10:41.000,289,11124092,112205,0,1760609440,13868.57384841999,-1.9505651399958879,53034.83779536001 2025-10-16,10:10:42.000,289,11124093,112205,0,1760609441,13868.57384841999,-1.8941721000010148,53034.8517696 2025-10-16,10:10:43.000,289,11124128,112165,0,1760609442,13868.59405734999,-1.901221230000374,53034.84478248 2025-10-16,10:10:44.000,289,11124092,112005,0,1760609443,13868.5603758,-1.8589264499969431,53034.8517696 2025-10-16,10:10:45.000,289,11124145,112085,0,1760609444,13868.587321039995,-1.8730247099956614,53034.830808239996 2025-10-16,10:10:46.000,289,11124201,112325,0,1760609445,13868.587321039995,-1.8589264499969431,53034.90067944 2025-10-16,10:10:47.000,289,11124103,112085,0,1760609446,13868.627738899995,-1.8448281899982248,53034.87273096 2025-10-16,10:10:48.000,289,11124110,112045,0,1760609447,13868.62100259,-1.8377790599988657,53034.84478248 2025-10-16,10:10:49.000,289,11124172,112445,0,1760609448,13868.57384841999,-1.8166316700007883,53034.89369232 2025-10-16,10:10:50.000,289,11124138,111965,0,1760609449,13868.60079366,-1.795484279995435,53034.87273096 2025-10-16,10:10:51.000,289,11124167,112365,0,1760609450,13868.64121152,-1.80253341000207,53034.92862792001 2025-10-16,10:10:52.000,289,11124060,112165,0,1760609451,13868.61426627999,-1.795484279995435,53034.90766656001 2025-10-16,10:10:53.000,289,11124183,111845,0,1760609452,13868.61426627999,-1.8307299299995066,53034.87273096 2025-10-16,10:10:54.000,289,11124086,112285,0,1760609453,13868.60079366,-1.80253341000207,53034.87273096 2025-10-16,10:10:55.000,289,11124111,112085,0,1760609454,13868.607529969995,-1.7813860199967166,53034.90067944 2025-10-16,10:10:56.000,289,11124140,112325,0,1760609455,13868.57384841999,-1.7813860199967166,53034.886705200006 2025-10-16,10:10:57.000,289,11124175,112245,0,1760609456,13868.59405734999,-1.7743368899973575,53034.89369232 2025-10-16,10:10:58.000,289,11124148,112325,0,1760609457,13868.587321039995,-1.7884351499960758,53034.89369232 2025-10-16,10:10:59.000,289,11124178,112125,0,1760609458,13868.567112109995,-1.7884351499960758,53034.90067944 2025-10-16,10:11:00.000,289,11124101,112325,0,1760609459,13868.567112109995,-1.7813860199967166,53034.91465368 2025-10-16,10:11:01.000,289,11124161,112125,0,1760609460,13868.58058473,-1.80253341000207,53034.91465368 2025-10-16,10:11:02.000,289,11124130,112245,0,1760609461,13868.567112109995,-1.8236808000001474,53034.92862792001 2025-10-16,10:11:03.000,289,11124098,112325,0,1760609462,13868.55363948999,-1.8166316700007883,53034.94260216 2025-10-16,10:11:04.000,289,11124142,112085,0,1760609463,13868.567112109995,-1.7813860199967166,53034.90067944 2025-10-16,10:11:05.000,289,11124090,112005,0,1760609464,13868.54016687,-1.8307299299995066,53034.94260216 2025-10-16,10:11:06.000,289,11124098,112325,0,1760609465,13868.506485319995,-1.8236808000001474,53034.94958928 2025-10-16,10:11:07.000,289,11124103,112085,0,1760609466,13868.47280376999,-1.8377790599988657,53034.935615040005 2025-10-16,10:11:08.000,289,11124094,112125,0,1760609467,13868.49974901,-1.8236808000001474,53034.90766656001 2025-10-16,10:11:09.000,289,11124134,112205,0,1760609468,13868.45259483999,-1.8871229700016556,53034.90067944 2025-10-16,10:11:10.000,289,11124155,111965,0,1760609469,13868.47280376999,-1.8871229700016556,53034.87971808001 2025-10-16,10:11:11.000,289,11124151,112365,0,1760609470,13868.49974901,-1.8941721000010148,53034.90766656001 2025-10-16,10:11:12.000,289,11124119,112165,0,1760609471,13868.45259483999,-1.8941721000010148,53034.92862792001 2025-10-16,10:11:13.000,289,11124187,112005,0,1760609472,13868.47954008,-1.9153194899990922,53034.91465368 2025-10-16,10:11:14.000,289,11124151,112525,0,1760609473,13868.51322162999,-1.9364668799971696,53034.89369232 2025-10-16,10:11:15.000,289,11124181,112205,0,1760609474,13868.47954008,-1.9435160099965287,53034.90766656001 2025-10-16,10:11:16.000,289,11124114,112205,0,1760609475,13868.546903179995,-1.964663400001882,53034.90067944 2025-10-16,10:11:17.000,289,11124127,112005,0,1760609476,13868.51995794,-1.957614269995247,53034.90067944 2025-10-16,10:11:18.000,289,11124123,112325,0,1760609477,13868.47954008,-1.9858107899999595,53034.85875672001 2025-10-16,10:11:19.000,289,11124131,111845,0,1760609478,13868.49974901,-1.9717125300012412,53034.9216408 2025-10-16,10:11:20.000,289,11124082,112165,0,1760609479,13868.506485319995,-1.9787616600006004,53034.95657640001 2025-10-16,10:11:21.000,289,11124213,112285,0,1760609480,13868.506485319995,-2.0281055699961144,53034.91465368 2025-10-16,10:11:22.000,289,11124186,112165,0,1760609481,13868.49974901,-1.9928599199993187,53034.9216408 2025-10-16,10:11:23.000,289,11124088,112005,0,1760609482,13868.45259483999,-1.9858107899999595,53034.95657640001 2025-10-16,10:11:24.000,289,11124089,112045,0,1760609483,13868.49301269999,-1.9787616600006004,53034.89369232 2025-10-16,10:11:25.000,289,11124192,112045,0,1760609484,13868.445858529994,-1.964663400001882,53034.87273096 2025-10-16,10:11:26.000,289,11124136,112165,0,1760609485,13868.43238590999,-1.9787616600006004,53034.90067944 2025-10-16,10:11:27.000,289,11124088,112045,0,1760609486,13868.405440669994,-1.9928599199993187,53034.89369232 2025-10-16,10:11:28.000,289,11124165,112285,0,1760609487,13868.405440669994,-1.9787616600006004,53034.9216408 2025-10-16,10:11:29.000,289,11124103,112045,0,1760609488,13868.41217697999,-1.9999090499986778,53034.91465368 2025-10-16,10:11:30.000,289,11124096,112045,0,1760609489,13868.45259483999,-1.9858107899999595,53034.9216408 2025-10-16,10:11:31.000,289,11124158,111805,0,1760609490,13868.445858529994,-1.9858107899999595,53034.89369232 2025-10-16,10:11:32.000,289,11124144,111965,0,1760609491,13868.41217697999,-1.9999090499986778,53034.91465368 2025-10-16,10:11:33.000,289,11124133,112325,0,1760609492,13868.43238590999,-2.006958179998037,53034.886705200006 2025-10-16,10:11:34.000,289,11124115,112125,0,1760609493,13868.43912222,-2.021056439996755,53034.84478248 2025-10-16,10:11:35.000,289,11124116,112565,0,1760609494,13868.41891329,-1.9999090499986778,53034.94958928 2025-10-16,10:11:36.000,289,11124167,112005,0,1760609495,13868.425649599994,-1.9928599199993187,53034.886705200006 2025-10-16,10:11:37.000,289,11124156,112085,0,1760609496,13868.365022809994,-1.9928599199993187,53034.865743840004 2025-10-16,10:11:38.000,289,11124085,112205,0,1760609497,13868.37175911999,-1.9928599199993187,53034.83779536001 2025-10-16,10:11:39.000,289,11124154,112125,0,1760609498,13868.35155018999,-1.9858107899999595,53034.87971808001 2025-10-16,10:11:40.000,289,11124112,112285,0,1760609499,13868.39870436,-1.964663400001882,53034.85875672001 2025-10-16,10:11:41.000,289,11124133,112245,0,1760609500,13868.45259483999,-1.9364668799971696,53034.830808239996 2025-10-16,10:11:42.000,289,11124119,112405,0,1760609501,13868.43238590999,-1.9223686199984513,53034.92862792001 2025-10-16,10:11:43.000,289,11124098,112165,0,1760609502,13868.486276389995,-1.908270359999733,53034.8517696 2025-10-16,10:11:44.000,289,11124102,112205,0,1760609503,13868.47954008,-1.9364668799971696,53034.865743840004 2025-10-16,10:11:45.000,289,11124094,111965,0,1760609504,13868.51322162999,-1.901221230000374,53034.865743840004 2025-10-16,10:11:46.000,289,11124174,112365,0,1760609505,13868.506485319995,-1.9435160099965287,53034.80984688001 2025-10-16,10:11:47.000,289,11124156,111965,0,1760609506,13868.546903179995,-1.9294177499978105,53034.87273096 2025-10-16,10:11:48.000,289,11124158,112045,0,1760609507,13868.587321039995,-1.901221230000374,53034.80285976 2025-10-16,10:11:49.000,289,11124135,111965,0,1760609508,13868.62100259,-1.901221230000374,53034.87971808001 2025-10-16,10:11:50.000,289,11124129,112285,0,1760609509,13868.65468413999,-1.8941721000010148,53034.84478248 2025-10-16,10:11:51.000,289,11124082,112085,0,1760609510,13868.75572878999,-1.908270359999733,53034.886705200006 2025-10-16,10:11:52.000,289,11124171,112165,0,1760609511,13868.72204724,-1.8659755799963023,53034.8517696 2025-10-16,10:11:53.000,289,11124168,112165,0,1760609512,13868.77593771999,-1.8448281899982248,53034.85875672001 2025-10-16,10:11:54.000,289,11124158,112165,0,1760609513,13868.816355579991,-1.8448281899982248,53034.89369232 2025-10-16,10:11:55.000,289,11124177,112005,0,1760609514,13868.836564509991,-1.851877319997584,53034.97055064 2025-10-16,10:11:56.000,289,11124123,112165,0,1760609515,13868.876982369991,459.9577763699999,53034.91465368 2025-10-16,10:11:57.000,289,11124076,112325,0,1760609516,13868.850037129996,-1.8448281899982248,53034.95657640001 2025-10-16,10:11:58.000,289,11124132,112125,0,1760609517,13868.829828199996,-1.8659755799963023,53034.90766656001 2025-10-16,10:11:59.000,289,11124073,112085,0,1760609518,13868.883718680001,-1.8659755799963023,53034.90067944 2025-10-16,10:12:00.000,289,11124161,112445,0,1760609519,13868.863509750001,-1.8871229700016556,53034.92862792001 2025-10-16,10:12:01.000,289,11124179,112085,0,1760609520,13868.829828199996,-1.9294177499978105,53034.89369232 2025-10-16,10:12:02.000,289,11124095,112125,0,1760609521,13868.77593771999,-1.9153194899990922,53034.94260216 2025-10-16,10:12:03.000,289,11124180,112205,0,1760609522,13868.796146649991,-1.908270359999733,53034.94260216 2025-10-16,10:12:04.000,289,11124088,112165,0,1760609523,13868.796146649991,-1.9153194899990922,53034.96356352 2025-10-16,10:12:05.000,289,11124095,112245,0,1760609524,13868.80288296,-1.9223686199984513,53034.97055064 2025-10-16,10:12:06.000,289,11124152,111965,0,1760609525,13868.75572878999,-1.9505651399958879,53034.94958928 2025-10-16,10:12:07.000,289,11124087,111845,0,1760609526,13868.748992479996,-1.957614269995247,53034.886705200006 2025-10-16,10:12:08.000,289,11124079,112085,0,1760609527,13868.748992479996,-1.964663400001882,53034.90067944 2025-10-16,10:12:09.000,289,11124182,112205,0,1760609528,13868.71531092999,-1.9505651399958879,53034.90766656001 2025-10-16,10:12:10.000,289,11124169,112045,0,1760609529,13868.71531092999,-1.9717125300012412,53034.90766656001 2025-10-16,10:12:11.000,289,11124174,112125,0,1760609530,13868.7624651,-1.9435160099965287,53034.816834000005 2025-10-16,10:12:12.000,289,11124070,112045,0,1760609531,13868.78267403,-1.9717125300012412,53034.865743840004 2025-10-16,10:12:13.000,289,11124144,112165,0,1760609532,13868.796146649991,-1.964663400001882,53034.8517696 2025-10-16,10:12:14.000,289,11124111,112165,0,1760609533,13868.78267403,-2.006958179998037,53034.87273096 2025-10-16,10:12:15.000,289,11124154,112205,0,1760609534,13868.789410339996,-2.021056439996755,53034.90766656001 2025-10-16,10:12:16.000,289,11124144,112125,0,1760609535,13868.769201409996,-2.063351220000186,53034.9216408 2025-10-16,10:12:17.000,289,11124167,112165,0,1760609536,13868.73551985999,-2.0351546999954735,53034.89369232 2025-10-16,10:12:18.000,289,11124135,112245,0,1760609537,13868.728783549996,-2.0492529600014677,53034.89369232 2025-10-16,10:12:19.000,289,11124181,112205,0,1760609538,13868.72204724,-2.063351220000186,53034.8517696 2025-10-16,10:12:20.000,289,11124112,112245,0,1760609539,13868.68162938,-2.021056439996755,53034.80984688001 2025-10-16,10:12:21.000,289,11124132,112485,0,1760609540,13868.688365689995,-2.006958179998037,53034.830808239996 2025-10-16,10:12:22.000,289,11124120,112045,0,1760609541,13868.587321039995,-2.014007309997396,53034.865743840004 2025-10-16,10:12:23.000,289,11124202,112085,0,1760609542,13868.59405734999,-1.957614269995247,53034.83779536001 2025-10-16,10:12:24.000,289,11124116,111965,0,1760609543,13868.587321039995,-1.9505651399958879,53034.830808239996 2025-10-16,10:12:25.000,289,11124143,112245,0,1760609544,13868.5603758,-1.9435160099965287,53034.89369232 2025-10-16,10:12:26.000,289,11124124,112245,0,1760609545,13868.53343055999,-1.9505651399958879,53034.79587264 2025-10-16,10:12:27.000,289,11124082,112245,0,1760609546,13868.49974901,-1.9294177499978105,53034.80285976 2025-10-16,10:12:28.000,289,11124170,112205,0,1760609547,13868.49301269999,-1.9364668799971696,53034.816834000005 2025-10-16,10:12:29.000,289,11124166,112085,0,1760609548,13868.45933115,-1.9153194899990922,53034.82382112 2025-10-16,10:12:30.000,289,11124140,112085,0,1760609549,13868.45933115,-1.908270359999733,53034.80285976 2025-10-16,10:12:31.000,289,11124136,112245,0,1760609550,13868.47954008,-1.901221230000374,53034.77491128 2025-10-16,10:12:32.000,289,11124170,112005,0,1760609551,13868.51995794,-1.8659755799963023,53034.767924160005 2025-10-16,10:12:33.000,289,11124161,112125,0,1760609552,13868.49301269999,-1.8377790599988657,53034.77491128 2025-10-16,10:12:34.000,289,11124185,112125,0,1760609553,13868.51322162999,-1.8377790599988657,53034.7469628 2025-10-16,10:12:35.000,289,11124130,112125,0,1760609554,13868.546903179995,-1.8236808000001474,53034.71202720001 2025-10-16,10:12:36.000,289,11124168,112205,0,1760609555,13868.58058473,-1.795484279995435,53034.72600144 2025-10-16,10:12:37.000,289,11124207,112165,0,1760609556,13868.64121152,-1.7884351499960758,53034.71202720001 2025-10-16,10:12:38.000,289,11124113,111965,0,1760609557,13868.68162938,-1.7813860199967166,53034.719014320006 2025-10-16,10:12:39.000,289,11124185,112165,0,1760609558,13868.688365689995,-1.7038455899964902,53034.73298856 2025-10-16,10:12:40.000,289,11124110,112165,0,1760609559,13868.74225617,-1.6756490699990536,53034.698052960004 2025-10-16,10:12:41.000,289,11124091,112045,0,1760609560,13868.7624651,-1.6685999399996945,53034.73997568001 2025-10-16,10:12:42.000,289,11124126,112325,0,1760609561,13868.80288296,-1.6333542899956228,53034.719014320006 2025-10-16,10:12:43.000,289,11124192,112245,0,1760609562,13868.910663919996,460.21859417999804,53034.73298856 2025-10-16,10:12:44.000,289,11124176,112165,0,1760609563,13868.903927610001,-1.6122068999975454,53034.719014320006 2025-10-16,10:12:45.000,289,11124167,112205,0,1760609564,13868.937609159992,-1.5558138599953963,53034.7818984 2025-10-16,10:12:46.000,289,11124147,112125,0,1760609565,13869.004972260002,-1.492371690001164,53034.73298856 2025-10-16,10:12:47.000,289,11124143,111845,0,1760609566,13869.052126429997,-1.4641751699964516,53034.70504008 2025-10-16,10:12:48.000,289,11124117,112085,0,1760609567,13869.065599050002,-1.4148312600009376,53034.73997568001 2025-10-16,10:12:49.000,289,11124132,112085,0,1760609568,13869.119489529992,-1.386634739996225,53034.7469628 2025-10-16,10:12:50.000,289,11124069,111965,0,1760609569,13869.106016910002,-1.3231925700019929,53034.77491128 2025-10-16,10:12:51.000,289,11124172,112205,0,1760609570,13869.092544289997,-1.3372908300007111,53034.80285976 2025-10-16,10:12:52.000,289,11124133,112205,0,1760609571,13869.139698459992,-1.3090943099959986,53034.767924160005 2025-10-16,10:12:53.000,289,11124133,112205,0,1760609572,13869.079071669992,-1.280897789998562,53034.75394992 2025-10-16,10:12:54.000,289,11124122,112005,0,1760609573,13869.092544289997,-1.2315538799957721,53034.77491128 2025-10-16,10:12:55.000,289,11124175,112205,0,1760609574,13869.058862739992,-1.2104064899976947,53034.77491128 2025-10-16,10:12:56.000,289,11124186,111765,0,1760609575,13869.025181190002,-1.2033573599983356,53034.79587264 2025-10-16,10:12:57.000,289,11124116,112325,0,1760609576,13869.018444879992,-1.1892590999996173,53034.7469628 2025-10-16,10:12:58.000,289,11124194,112205,0,1760609577,13868.991499639997,-1.1892590999996173,53034.76093704001 2025-10-16,10:12:59.000,289,11124123,112245,0,1760609578,13868.944345470001,-1.2033573599983356,53034.767924160005 2025-10-16,10:13:00.000,289,11124128,112045,0,1760609579,13868.924136540001,-1.2174556199970539,53034.7469628 2025-10-16,10:13:01.000,289,11124186,112005,0,1760609580,13868.944345470001,-1.2667995299998438,53034.78888552001 2025-10-16,10:13:02.000,289,11124148,111885,0,1760609581,13868.930872849996,-1.2527012700011255,53034.7818984 2025-10-16,10:13:03.000,289,11124099,112005,0,1760609582,13868.897191299991,-1.3161434399953578,53034.79587264 2025-10-16,10:13:04.000,289,11124170,112045,0,1760609583,13868.876982369991,-1.386634739996225,53034.77491128 2025-10-16,10:13:05.000,289,11124138,112165,0,1760609584,13868.876982369991,-1.4430277799983742,53034.73997568001 2025-10-16,10:13:06.000,289,11124135,112125,0,1760609585,13868.84330082,-1.4782734299951699,53034.73997568001 2025-10-16,10:13:07.000,289,11124190,112245,0,1760609586,13868.82309189,-1.492371690001164,53034.73298856 2025-10-16,10:13:08.000,289,11124136,112045,0,1760609587,13868.816355579991,-1.5205682099986007,53034.73997568001 2025-10-16,10:13:09.000,289,11124109,112165,0,1760609588,13868.75572878999,-1.5487647299960372,53034.73997568001 2025-10-16,10:13:10.000,289,11124155,112165,0,1760609589,13868.769201409996,-1.5840103800001089,53034.72600144 2025-10-16,10:13:11.000,289,11124167,111965,0,1760609590,13868.77593771999,-1.5840103800001089,53034.65613024 2025-10-16,10:13:12.000,289,11124194,112005,0,1760609591,13868.688365689995,-1.6263051599962637,53034.663117359996 2025-10-16,10:13:13.000,289,11124090,112125,0,1760609592,13868.688365689995,-1.6263051599962637,53034.663117359996 2025-10-16,10:13:14.000,289,11124106,112285,0,1760609593,13868.668156759995,-1.647452550001617,53034.55831056 2025-10-16,10:13:15.000,289,11124089,112045,0,1760609594,13868.66142045,-1.7320421100012027,53034.64215600001 2025-10-16,10:13:16.000,289,11124140,112085,0,1760609595,13868.627738899995,-1.7038455899964902,53034.57927192 2025-10-16,10:13:17.000,289,11124114,112085,0,1760609596,13868.59405734999,-1.6826981999984127,53034.57927192 2025-10-16,10:13:18.000,289,11124134,112125,0,1760609597,13868.58058473,-1.746140369999921,53034.62119464001 2025-10-16,10:13:19.000,289,11124119,112045,0,1760609598,13868.607529969995,-1.7179438499952084,53034.600233280005 2025-10-16,10:13:20.000,289,11124187,112125,0,1760609599,13868.58058473,-1.746140369999921,53034.58625904 2025-10-16,10:13:21.000,289,11124078,111805,0,1760609600,13868.55363948999,-1.7179438499952084,53034.530362080004 2025-10-16,10:13:22.000,289,11124145,112085,0,1760609601,13868.5603758,-1.7108947199958493,53034.57228480001 2025-10-16,10:13:23.000,289,11124165,112005,0,1760609602,13868.526694249995,-1.7249929800018435,53034.52337496001 2025-10-16,10:13:24.000,289,11124124,112165,0,1760609603,13868.49301269999,-1.746140369999921,53034.55831056 2025-10-16,10:13:25.000,289,11124107,112045,0,1760609604,13868.54016687,-1.7108947199958493,53034.495426479996 2025-10-16,10:13:26.000,289,11124164,112205,0,1760609605,13868.526694249995,-1.7249929800018435,53034.495426479996 2025-10-16,10:13:27.000,289,11124125,112085,0,1760609606,13868.45259483999,-1.696796459997131,53034.46049088 2025-10-16,10:13:28.000,289,11124108,112005,0,1760609607,13868.47280376999,-1.7108947199958493,53034.44651664 2025-10-16,10:13:29.000,289,11124168,112085,0,1760609608,13868.43912222,-1.7108947199958493,53034.44651664 2025-10-16,10:13:30.000,289,11124145,112285,0,1760609609,13868.43238590999,-1.7179438499952084,53034.432542400005 2025-10-16,10:13:31.000,289,11124123,111965,0,1760609610,13868.41891329,-1.6826981999984127,53034.42555528001 2025-10-16,10:13:32.000,289,11124118,112245,0,1760609611,13868.37175911999,-1.6333542899956228,53034.383632560006 2025-10-16,10:13:33.000,289,11124126,112125,0,1760609612,13868.385231739994,-1.6263051599962637,53034.3976068 2025-10-16,10:13:34.000,289,11124121,112205,0,1760609613,13868.385231739994,-1.6122068999975454,53034.41158104 2025-10-16,10:13:35.000,289,11124090,112085,0,1760609614,13868.39196804999,-1.591059509999468,53034.37664544001 2025-10-16,10:13:36.000,289,11124105,112245,0,1760609615,13868.344813879994,-1.5135190799992415,53034.34869696 2025-10-16,10:13:37.000,289,11124180,112205,0,1760609616,13868.33134125999,-1.5205682099986007,53034.34869696 2025-10-16,10:13:38.000,289,11124186,112125,0,1760609617,13868.297659709999,-1.4712242999958107,53034.36965832 2025-10-16,10:13:39.000,289,11124154,112125,0,1760609618,13868.317868639999,-1.492371690001164,53034.327735599996 2025-10-16,10:13:40.000,289,11124172,112205,0,1760609619,13868.311132329989,-1.5205682099986007,53034.30677424001 2025-10-16,10:13:41.000,289,11124136,112285,0,1760609620,13868.35155018999,-1.5487647299960372,53034.28581288001 2025-10-16,10:13:42.000,289,11124101,112005,0,1760609621,13868.324604949994,-1.5276173399979598,53034.264851520005 2025-10-16,10:13:43.000,289,11124192,112165,0,1760609622,13868.324604949994,-1.534666469997319,53034.25786440001 2025-10-16,10:13:44.000,289,11124069,112325,0,1760609623,13868.33134125999,-1.5628629900020314,53034.23690304001 2025-10-16,10:13:45.000,289,11124168,112125,0,1760609624,13868.338077569999,-1.5981086399988271,53034.22991592 2025-10-16,10:13:46.000,289,11124128,112005,0,1760609625,13868.358286499999,-1.5840103800001089,53034.2229288 2025-10-16,10:13:47.000,289,11124119,112125,0,1760609626,13868.338077569999,-1.640403420002258,53034.20895456001 2025-10-16,10:13:48.000,289,11124104,112045,0,1760609627,13868.317868639999,-1.640403420002258,53034.20196744 2025-10-16,10:13:49.000,289,11124109,111845,0,1760609628,13868.297659709999,-1.6263051599962637,53034.1530576 2025-10-16,10:13:50.000,289,11124066,112085,0,1760609629,13868.284187089994,-1.6685999399996945,53034.12510912 2025-10-16,10:13:51.000,289,11124088,112005,0,1760609630,13868.223560299994,-1.7108947199958493,53034.1530576 2025-10-16,10:13:52.000,289,11124129,112045,0,1760609631,13868.257241849999,-1.7320421100012027,53034.146070480005 2025-10-16,10:13:53.000,289,11124164,111805,0,1760609632,13868.203351369993,-1.7672877599979984,53034.11113488 2025-10-16,10:13:54.000,289,11124115,111965,0,1760609633,13868.169669819988,-1.7813860199967166,53034.0831864 2025-10-16,10:13:55.000,289,11124110,112325,0,1760609634,13868.176406129998,-1.851877319997584,53034.05523792 2025-10-16,10:13:56.000,289,11124083,112205,0,1760609635,13868.122515649993,-1.8871229700016556,53034.0831864 2025-10-16,10:13:57.000,289,11124122,112165,0,1760609636,13868.028207310002,-1.957614269995247,53034.04126368001 2025-10-16,10:13:58.000,289,11124160,111965,0,1760609637,13867.987789450002,-1.9717125300012412,53033.98536672 2025-10-16,10:13:59.000,289,11124107,112205,0,1760609638,13867.913690039997,-2.0492529600014677,53033.98536672 2025-10-16,10:14:00.000,289,11124159,112085,0,1760609639,13867.866535870002,-2.126793390001694,53033.93645688 2025-10-16,10:14:01.000,289,11124080,112245,0,1760609640,13867.853063249997,-2.1479407799997716,53033.943444 2025-10-16,10:14:02.000,289,11124172,112165,0,1760609641,13867.738545979992,-2.176137299997208,53033.93645688 2025-10-16,10:14:03.000,289,11124102,112045,0,1760609642,13867.698128119991,-2.2043338200019207,53033.880559920006 2025-10-16,10:14:04.000,289,11124135,112445,0,1760609643,13867.62402871,-2.2536777299974347,53033.82466296001 2025-10-16,10:14:05.000,289,11124145,112045,0,1760609644,13867.53645667999,-2.274825119995512,53033.768766 2025-10-16,10:14:06.000,289,11124100,112205,0,1760609645,13867.509511439996,-2.3030216400002246,53033.74081752 2025-10-16,10:14:07.000,289,11124089,112485,0,1760609646,13867.408466789995,-2.3100707699995837,53033.67094632 2025-10-16,10:14:08.000,289,11124120,112285,0,1760609647,13867.36131262,-2.324169029998302,53033.70588192001 2025-10-16,10:14:09.000,289,11124059,112045,0,1760609648,13867.26026797,-2.3453164199963794,53033.66395920001 2025-10-16,10:14:10.000,289,11124162,111885,0,1760609649,13867.246795349994,-2.366463810001733,53033.58011376 2025-10-16,10:14:11.000,289,11124157,112165,0,1760609650,13867.159223319999,-2.3453164199963794,53033.57312664 2025-10-16,10:14:12.000,289,11124075,112005,0,1760609651,13867.091860219989,-2.3594146799950977,53033.594088000005 2025-10-16,10:14:13.000,289,11124156,112045,0,1760609652,13867.037969739999,-2.380562070000451,53033.51024256 2025-10-16,10:14:14.000,289,11124080,112165,0,1760609653,13866.970606639989,-2.380562070000451,53033.4543456 2025-10-16,10:14:15.000,289,11124127,112165,0,1760609654,13866.869561989988,-2.3946603299991693,53033.39844864001 2025-10-16,10:14:16.000,289,11124126,112325,0,1760609655,13866.842616749993,-2.4087585899978876,53033.41242288 2025-10-16,10:14:17.000,289,11124107,112325,0,1760609656,13866.829144130003,-2.422856849996606,53033.32159032001 2025-10-16,10:14:18.000,289,11124144,112245,0,1760609657,13866.775253649997,-2.422856849996606,53033.26569336 2025-10-16,10:14:19.000,289,11124115,112405,0,1760609658,13866.741572099992,-2.422856849996606,53033.27268048 2025-10-16,10:14:20.000,289,11124090,112085,0,1760609659,13866.768517340002,-2.422856849996606,53033.258706240005 2025-10-16,10:14:21.000,289,11124174,112045,0,1760609660,13866.728099480002,-2.486299019998114,53033.23075776001 2025-10-16,10:14:22.000,289,11124207,112165,0,1760609661,13866.728099480002,-2.5003972799968324,53033.20280928001 2025-10-16,10:14:23.000,289,11124077,112045,0,1760609662,13866.761781029993,-2.5074464099961915,53033.13293808001 2025-10-16,10:14:24.000,289,11124101,112165,0,1760609663,13866.741572099992,-2.528593800001545,53033.1049896 2025-10-16,10:14:25.000,289,11124142,112085,0,1760609664,13866.748308410002,-2.528593800001545,53033.09800248 2025-10-16,10:14:26.000,289,11124130,112405,0,1760609665,13866.741572099992,-2.5003972799968324,53033.03511840001 2025-10-16,10:14:27.000,289,11124133,112125,0,1760609666,13866.734835789997,-2.535642930000904,53033.00716992 2025-10-16,10:14:28.000,289,11124059,111845,0,1760609667,13866.755044719997,-2.5144955399955506,53032.96524720001 2025-10-16,10:14:29.000,289,11124076,112125,0,1760609668,13866.748308410002,-2.5215446700021857,53033.04909264 2025-10-16,10:14:30.000,289,11124068,111805,0,1760609669,13866.741572099992,-2.528593800001545,53032.972234320005 2025-10-16,10:14:31.000,289,11124050,112125,0,1760609670,13866.775253649997,-2.5144955399955506,53032.91633736001 2025-10-16,10:14:32.000,289,11124128,111845,0,1760609671,13866.781989959993,-2.486299019998114,53032.91633736001 2025-10-16,10:14:33.000,289,11124058,112165,0,1760609672,13866.734835789997,-2.4581025000006775,53032.90236312 2025-10-16,10:14:34.000,289,11124154,112285,0,1760609673,13866.741572099992,-2.429905979995965,53032.90935024 2025-10-16,10:14:35.000,289,11124125,112165,0,1760609674,13866.768517340002,-2.422856849996606,53032.88140176 2025-10-16,10:14:36.000,289,11124075,112245,0,1760609675,13866.768517340002,-2.4087585899978876,53032.81153056 2025-10-16,10:14:37.000,289,11124153,112205,0,1760609676,13866.714626859997,-2.380562070000451,53032.83249192 2025-10-16,10:14:38.000,289,11124128,112125,0,1760609677,13866.734835789997,-2.366463810001733,53032.82550480001 2025-10-16,10:14:39.000,289,11124157,112165,0,1760609678,13866.687681620002,-2.3594146799950977,53032.81153056 2025-10-16,10:14:40.000,289,11124131,112165,0,1760609679,13866.721363169992,-2.3100707699995837,53032.76960784 2025-10-16,10:14:41.000,289,11124155,112165,0,1760609680,13866.694417929997,-2.2466285999980755,53032.81851768001 2025-10-16,10:14:42.000,289,11124133,111965,0,1760609681,13866.761781029993,-2.260726859996794,53032.72768512001 2025-10-16,10:14:43.000,289,11124076,112165,0,1760609682,13866.734835789997,-2.225481209999998,53032.78358208 2025-10-16,10:14:44.000,289,11124077,112085,0,1760609683,13866.761781029993,-2.126793390001694,53032.77659496001 2025-10-16,10:14:45.000,289,11124169,112325,0,1760609684,13866.822407819993,-2.0985968699969817,53032.73467224 2025-10-16,10:14:46.000,289,11124027,112085,0,1760609685,13866.842616749993,-2.0281055699961144,53032.71371088 2025-10-16,10:14:47.000,289,11124056,112125,0,1760609686,13866.835880439998,-1.9435160099965287,53032.74165936 2025-10-16,10:14:48.000,289,11124119,111965,0,1760609687,13866.856089369998,-1.9717125300012412,53032.76960784 2025-10-16,10:14:49.000,289,11124053,111965,0,1760609688,13866.903243539993,-1.9294177499978105,53032.72768512001 2025-10-16,10:14:50.000,289,11124063,112085,0,1760609689,13866.916716159998,-1.9223686199984513,53032.73467224 2025-10-16,10:14:51.000,289,11124085,112005,0,1760609690,13866.943661399993,-1.9153194899990922,53032.76262072 2025-10-16,10:14:52.000,289,11124075,111925,0,1760609691,13866.990815569989,-1.8659755799963023,53032.720698 2025-10-16,10:14:53.000,289,11124153,111925,0,1760609692,13867.017760809998,-1.8659755799963023,53032.74165936 2025-10-16,10:14:54.000,289,11124054,112325,0,1760609693,13867.024497119994,-1.8166316700007883,53032.76262072 2025-10-16,10:14:55.000,289,11124058,112125,0,1760609694,13866.977342949998,-1.8377790599988657,53032.73467224 2025-10-16,10:14:56.000,289,11124108,112325,0,1760609695,13866.997551879998,-1.7813860199967166,53032.74165936 2025-10-16,10:14:57.000,289,11124170,112165,0,1760609696,13866.984079259993,-1.851877319997584,53032.76262072 2025-10-16,10:14:58.000,289,11124037,112165,0,1760609697,13866.963870329993,-1.80253341000207,53032.74864648001 2025-10-16,10:14:59.000,289,11124125,112085,0,1760609698,13866.936925089998,-1.795484279995435,53032.74864648001 2025-10-16,10:15:00.000,289,11124026,112485,0,1760609699,13866.950397709988,-1.746140369999921,53032.78358208 2025-10-16,10:15:01.000,289,11124091,112165,0,1760609700,13866.930188779988,-1.7249929800018435,53032.74165936 2025-10-16,10:15:02.000,289,11124083,112165,0,1760609701,13866.896507229998,-1.8166316700007883,53032.77659496001 2025-10-16,10:15:03.000,289,11124052,112165,0,1760609702,13866.930188779988,-1.795484279995435,53032.7905692 2025-10-16,10:15:04.000,289,11124063,112045,0,1760609703,13866.883034609993,-1.8377790599988657,53032.77659496001 2025-10-16,10:15:05.000,289,11124154,112045,0,1760609704,13866.849353060003,-1.8800738400022965,53032.804543440005 2025-10-16,10:15:06.000,289,11124175,111805,0,1760609705,13866.869561989988,-1.9223686199984513,53032.83249192 2025-10-16,10:15:07.000,289,11124150,112005,0,1760609706,13866.916716159998,-1.9717125300012412,53032.83249192 2025-10-16,10:15:08.000,289,11124089,112325,0,1760609707,13866.930188779988,-2.0351546999954735,53032.79755632001 2025-10-16,10:15:09.000,289,11124086,112245,0,1760609708,13866.984079259993,-2.0915477399976226,53032.82550480001 2025-10-16,10:15:10.000,289,11124075,112165,0,1760609709,13867.004288189994,-2.16203903999849,53032.82550480001 2025-10-16,10:15:11.000,289,11124079,112205,0,1760609710,13867.031233429989,-2.218432080000639,53032.78358208 2025-10-16,10:15:12.000,289,11124130,112405,0,1760609711,13867.071651289989,-2.260726859996794,53032.76960784 2025-10-16,10:15:13.000,289,11124142,111845,0,1760609712,13867.118805459999,-2.331218159997661,53032.78358208 2025-10-16,10:15:14.000,289,11124063,112165,0,1760609713,13867.179432249999,-2.38761119999981,53032.76960784 2025-10-16,10:15:15.000,289,11124126,112045,0,1760609714,13867.246795349994,-2.4510533700013184,53032.77659496001 2025-10-16,10:15:16.000,289,11124103,112125,0,1760609715,13867.26026797,-2.542692060000263,53032.804543440005 2025-10-16,10:15:17.000,289,11124108,112125,0,1760609716,13867.24005904,-2.5990850999951363,53032.7905692 2025-10-16,10:15:18.000,289,11124111,112085,0,1760609717,13867.31415844999,-2.641379879998567,53032.78358208 2025-10-16,10:15:19.000,289,11124174,111925,0,1760609718,13867.327631069995,-2.6625272699966445,53032.83249192 2025-10-16,10:15:20.000,289,11124116,112285,0,1760609719,13867.35457630999,-2.7189203099987935,53032.81153056 2025-10-16,10:15:21.000,289,11124121,112085,0,1760609720,13867.34110369,459.08368424999935,53032.81851768001 2025-10-16,10:15:22.000,289,11124057,112085,0,1760609721,13867.30068583,-2.740067699996871,53032.82550480001 2025-10-16,10:15:23.000,289,11124088,111805,0,1760609722,13867.26026797,-2.740067699996871,53032.84646616001 2025-10-16,10:15:24.000,289,11124167,112165,0,1760609723,13867.25353165999,-2.7118711799994344,53032.77659496001 2025-10-16,10:15:25.000,289,11124116,111885,0,1760609724,13867.186168559994,-2.7048220500000753,53032.853453280004 2025-10-16,10:15:26.000,289,11124156,111965,0,1760609725,13867.165959629994,-2.74711682999623,53032.83249192 2025-10-16,10:15:27.000,289,11124064,112245,0,1760609726,13867.078387599999,-2.803509869998379,53032.8604404 2025-10-16,10:15:28.000,289,11124062,112125,0,1760609727,13867.058178669999,-2.8317063899958157,53032.86742752001 2025-10-16,10:15:29.000,289,11124059,112205,0,1760609728,13866.984079259993,-2.8810502999986056,53032.81851768001 2025-10-16,10:15:30.000,289,11124055,112245,0,1760609729,13866.957134019998,-2.951541599999473,53032.77659496001 2025-10-16,10:15:31.000,289,11124140,112085,0,1760609730,13866.930188779988,-3.0220329000003403,53032.73467224 2025-10-16,10:15:32.000,289,11124088,112165,0,1760609731,13866.869561989988,-3.120720719998644,53032.7905692 2025-10-16,10:15:33.000,289,11124101,112205,0,1760609732,13866.862825679993,-3.1418681099967216,53032.81153056 2025-10-16,10:15:34.000,289,11124101,112085,0,1760609733,13866.876298299998,-3.20531027999823,53032.74165936 2025-10-16,10:15:35.000,289,11124123,111965,0,1760609734,13866.862825679993,-3.3392437500006054,53032.706723760006 2025-10-16,10:15:36.000,289,11124137,112125,0,1760609735,13866.862825679993,-3.38153852999676,53032.66480104 2025-10-16,10:15:37.000,289,11124121,112005,0,1760609736,13866.869561989988,-3.48022635000234,53032.67178816 2025-10-16,10:15:38.000,289,11124055,111885,0,1760609737,13866.889770919988,-3.571865040001285,53032.69274952 2025-10-16,10:15:39.000,289,11124095,112205,0,1760609738,13866.896507229998,-3.6494054700015113,53032.69274952 2025-10-16,10:15:40.000,289,11124109,112005,0,1760609739,13866.909979849988,-3.6494054700015113,53032.69274952 2025-10-16,10:15:41.000,289,11124071,112005,0,1760609740,13866.936925089998,-3.7198967699951027,53032.60191696 2025-10-16,10:15:42.000,289,11124133,112205,0,1760609741,13866.950397709988,-3.748093289999815,53032.64383968 2025-10-16,10:15:43.000,289,11124051,112165,0,1760609742,13866.936925089998,-3.7198967699951027,53032.6158912 2025-10-16,10:15:44.000,289,11124070,111925,0,1760609743,13866.930188779988,-3.7269459000017378,53032.60890408001 2025-10-16,10:15:45.000,289,11124096,112165,0,1760609744,13866.889770919988,-3.691700249997666,53032.62287832 2025-10-16,10:15:46.000,289,11124080,112125,0,1760609745,13866.883034609993,-3.677601989998948,53032.6158912 2025-10-16,10:15:47.000,289,11124164,112045,0,1760609746,13866.788726270002,-3.6141598199974396,53032.62287832 2025-10-16,10:15:48.000,289,11124059,111925,0,1760609747,13866.775253649997,-3.5648159100019257,53032.55999424001 2025-10-16,10:15:49.000,289,11124167,112165,0,1760609748,13866.674208999997,-3.529570259997854,53032.57396848 2025-10-16,10:15:50.000,289,11124193,112245,0,1760609749,13866.647263760002,-3.4590789599969867,53032.55999424001 2025-10-16,10:15:51.000,289,11124067,111885,0,1760609750,13866.593373279997,-3.4379315699989093,53032.55300712 2025-10-16,10:15:52.000,289,11124121,112165,0,1760609751,13866.512537559996,-3.38153852999676,53032.53204576001 2025-10-16,10:15:53.000,289,11124103,112205,0,1760609752,13866.451910769996,-3.332194620001246,53032.48313592001 2025-10-16,10:15:54.000,289,11124050,112285,0,1760609753,13866.438438149991,-3.2969489699971746,53032.518071520004 2025-10-16,10:15:55.000,289,11124076,112085,0,1760609754,13866.36433874,-3.2969489699971746,53032.54602 2025-10-16,10:15:56.000,289,11124087,112085,0,1760609755,13866.28350302,-3.219408539996948,53032.49012304001 2025-10-16,10:15:57.000,289,11124058,111805,0,1760609756,13866.21613991999,-3.2335067999956664,53032.420251840005 2025-10-16,10:15:58.000,289,11124173,112205,0,1760609757,13866.2026673,-3.1841628900001524,53032.4062776 2025-10-16,10:15:59.000,289,11124090,112245,0,1760609758,13866.14204051,-3.15596636999544,53032.38531624 2025-10-16,10:16:00.000,289,11124136,112245,0,1760609759,13866.07467740999,-3.1912120199995115,53032.39929048 2025-10-16,10:16:01.000,289,11124127,112205,0,1760609760,13866.05446847999,-3.1771137600007933,53032.3364064 2025-10-16,10:16:02.000,289,11124073,111805,0,1760609761,13866.01405061999,-3.1771137600007933,53032.28050944 2025-10-16,10:16:03.000,289,11124140,111925,0,1760609762,13865.97363275999,-3.1912120199995115,53032.28050944 2025-10-16,10:16:04.000,289,11124125,112325,0,1760609763,13865.960160139999,-3.1982611499988707,53032.31544504001 2025-10-16,10:16:05.000,289,11124109,112205,0,1760609764,13865.93321489999,-3.219408539996948,53032.29448368001 2025-10-16,10:16:06.000,289,11124125,112125,0,1760609765,13865.906269659994,-3.2335067999956664,53032.28050944 2025-10-16,10:16:07.000,289,11124067,112125,0,1760609766,13865.886060729994,-3.219408539996948,53032.30845792 2025-10-16,10:16:08.000,289,11124136,111805,0,1760609767,13865.906269659994,-3.2264576699963072,53032.2665352 2025-10-16,10:16:09.000,289,11124146,112005,0,1760609768,13865.852379179989,-3.219408539996948,53032.203651120006 2025-10-16,10:16:10.000,289,11124078,112085,0,1760609769,13865.919742279999,-3.1982611499988707,53032.23858672 2025-10-16,10:16:11.000,289,11124142,111965,0,1760609770,13865.879324419999,-3.170064630001434,53032.203651120006 2025-10-16,10:16:12.000,289,11124148,111965,0,1760609771,13865.852379179989,-3.1489172399960808,53032.14775416001 2025-10-16,10:16:13.000,289,11124086,112165,0,1760609772,13865.811961319989,-3.113671589999285,53032.19666400001 2025-10-16,10:16:14.000,289,11124121,112125,0,1760609773,13865.811961319989,-3.0784259399952134,53032.182689760004 2025-10-16,10:16:15.000,289,11124144,111805,0,1760609774,13865.845642869994,-3.057278549997136,53032.18967688 2025-10-16,10:16:16.000,289,11124123,111965,0,1760609775,13865.852379179989,-3.000885510002263,53032.17570264001 2025-10-16,10:16:17.000,289,11124158,112045,0,1760609776,13865.865851799994,-2.993836379995628,53032.11980568 2025-10-16,10:16:18.000,289,11124138,112085,0,1760609777,13865.838906559999,-2.9656398599981912,53032.0918572 2025-10-16,10:16:19.000,289,11124063,111885,0,1760609778,13865.838906559999,-2.9797381199969095,53032.084870080005 2025-10-16,10:16:20.000,289,11124166,112325,0,1760609779,13865.872588109989,-2.944492470000114,53032.05692160001 2025-10-16,10:16:21.000,289,11124097,112165,0,1760609780,13865.845642869994,-2.895148559997324,53032.10583144001 2025-10-16,10:16:22.000,289,11124129,112205,0,1760609781,13865.859115489999,-2.8810502999986056,53032.11281856 2025-10-16,10:16:23.000,289,11124083,111885,0,1760609782,13865.859115489999,-2.859902910000528,53032.10583144001 2025-10-16,10:16:24.000,289,11124083,112125,0,1760609783,13865.879324419999,-2.859902910000528,53032.04993448 2025-10-16,10:16:25.000,289,11124102,111845,0,1760609784,13865.879324419999,-2.8740011699992465,53032.035960240006 2025-10-16,10:16:26.000,289,11124079,112005,0,1760609785,13865.93321489999,-2.8669520399998873,53032.04993448 2025-10-16,10:16:27.000,289,11124148,112125,0,1760609786,13865.89279703999,-2.803509869998379,53032.00801176001 2025-10-16,10:16:28.000,289,11124152,112005,0,1760609787,13865.852379179989,-2.79646073999902,53032.04993448 2025-10-16,10:16:29.000,289,11124081,112005,0,1760609788,13865.872588109989,-2.8105589999977383,53032.035960240006 2025-10-16,10:16:30.000,289,11124121,111965,0,1760609789,13865.865851799994,-2.8105589999977383,53032.035960240006 2025-10-16,10:16:31.000,289,11124056,112325,0,1760609790,13865.865851799994,-2.803509869998379,53032.014998880004 2025-10-16,10:16:32.000,289,11124093,111805,0,1760609791,13865.825433939994,-2.838755519995175,53032.021986 2025-10-16,10:16:33.000,289,11124127,112125,0,1760609792,13865.778279769998,-2.7823624800003017,53032.035960240006 2025-10-16,10:16:34.000,289,11124103,112165,0,1760609793,13865.744598219993,-2.8105589999977383,53032.021986 2025-10-16,10:16:35.000,289,11124050,112165,0,1760609794,13865.717652979998,-2.8317063899958157,53031.98705040001 2025-10-16,10:16:36.000,289,11124059,111565,0,1760609795,13865.650289879988,-2.789411609999661,53031.98006328001 2025-10-16,10:16:37.000,289,11124072,111925,0,1760609796,13865.576190469998,-2.79646073999902,53031.966089040005 2025-10-16,10:16:38.000,289,11124147,112165,0,1760609797,13865.562717849993,-2.8176081299970974,53031.917179200005 2025-10-16,10:16:39.000,289,11124134,112125,0,1760609798,13865.535772609997,-2.7612150900022243,53031.88923072001 2025-10-16,10:16:40.000,289,11124126,112325,0,1760609799,13865.434727959997,-2.7612150900022243,53031.90320496 2025-10-16,10:16:41.000,289,11124195,112365,0,1760609800,13865.421255339992,-2.7823624800003017,53031.84032088001 2025-10-16,10:16:42.000,289,11124082,112205,0,1760609801,13865.360628549992,-2.79646073999902,53031.81935952001 2025-10-16,10:16:43.000,289,11124137,112485,0,1760609802,13865.353892239997,-2.8176081299970974,53031.81935952001 2025-10-16,10:16:44.000,289,11124123,111805,0,1760609803,13865.340419619992,-2.84580465000181,53031.85429512 2025-10-16,10:16:45.000,289,11124179,111925,0,1760609804,13865.286529140001,-2.852853780001169,53031.81237240001 2025-10-16,10:16:46.000,289,11124151,112085,0,1760609805,13865.246111280001,-2.8880994299979648,53031.80538528 2025-10-16,10:16:47.000,289,11124134,112205,0,1760609806,13865.20569342,-2.909246819996042,53031.78442392 2025-10-16,10:16:48.000,289,11124070,112205,0,1760609807,13865.259583899991,-2.9797381199969095,53031.76346256 2025-10-16,10:16:49.000,289,11124079,112325,0,1760609808,13865.225902350001,-3.0431802899984177,53031.74250120001 2025-10-16,10:16:50.000,289,11124107,112205,0,1760609809,13865.259583899991,-3.0925242000012076,53031.72852696 2025-10-16,10:16:51.000,289,11124186,112125,0,1760609810,13865.259583899991,-3.1418681099967216,53031.67263000001 2025-10-16,10:16:52.000,289,11124133,112325,0,1760609811,13865.273056519996,-3.1982611499988707,53031.65865576 2025-10-16,10:16:53.000,289,11124052,112045,0,1760609812,13865.286529140001,-3.2264576699963072,53031.65166864001 2025-10-16,10:16:54.000,289,11124094,112205,0,1760609813,13865.353892239997,-3.268752449999738,53031.60974592 2025-10-16,10:16:55.000,289,11124150,111925,0,1760609814,13865.306738070001,-3.2969489699971746,53031.5678232 2025-10-16,10:16:56.000,289,11124054,112005,0,1760609815,13865.320210689992,-3.332194620001246,53031.55384896001 2025-10-16,10:16:57.000,289,11124155,112165,0,1760609816,13865.326947000001,-3.3603911399986828,53031.55384896001 2025-10-16,10:16:58.000,289,11124064,112485,0,1760609817,13865.326947000001,-3.416784180000832,53031.55384896001 2025-10-16,10:16:59.000,289,11124164,112165,0,1760609818,13865.326947000001,-3.4590789599969867,53031.55384896001 2025-10-16,10:17:00.000,289,11124127,112285,0,1760609819,13865.259583899991,-3.4590789599969867,53031.54686184 2025-10-16,10:17:01.000,289,11124105,112125,0,1760609820,13865.239374969991,-3.5013737400004175,53031.532887600006 2025-10-16,10:17:02.000,289,11124159,112125,0,1760609821,13865.259583899991,-3.5507176499959314,53031.52590048001 2025-10-16,10:17:03.000,289,11124066,112005,0,1760609822,13865.219166039991,-3.6000615599987213,53031.53987472 2025-10-16,10:17:04.000,289,11124162,112045,0,1760609823,13865.239374969991,-3.642356340002152,53031.463016400005 2025-10-16,10:17:05.000,289,11124167,112045,0,1760609824,13865.225902350001,-3.677601989998948,53031.48397776001 2025-10-16,10:17:06.000,289,11124055,112205,0,1760609825,13865.178748179991,-3.7269459000017378,53031.42109368 2025-10-16,10:17:07.000,289,11124122,112085,0,1760609826,13865.198957109991,-3.7621915499985334,53031.414106560005 2025-10-16,10:17:08.000,289,11124139,111805,0,1760609827,13865.151802939996,-3.79038806999597,53031.38615808001 2025-10-16,10:17:09.000,289,11124139,112205,0,1760609828,13865.172011869996,-3.8256337200000416,53031.3931452 2025-10-16,10:17:10.000,289,11124138,112085,0,1760609829,13865.16527556,-3.8749776299955556,53031.33724824001 2025-10-16,10:17:11.000,289,11124073,112205,0,1760609830,13865.14506663,-3.938419799997064,53031.35122248 2025-10-16,10:17:12.000,289,11124079,111965,0,1760609831,13865.16527556,-4.008911099997931,53031.344235360004 2025-10-16,10:17:13.000,289,11124152,112005,0,1760609832,13865.20569342,-4.044156750002003,53031.323274 2025-10-16,10:17:14.000,289,11124130,112005,0,1760609833,13865.20569342,-4.100549789996876,53031.35122248 2025-10-16,10:17:15.000,289,11124181,112165,0,1760609834,13865.232638659996,-4.149893699999666,53031.295325520005 2025-10-16,10:17:16.000,289,11124150,112125,0,1760609835,13865.212429729996,-4.206286740001815,53031.31628688001 2025-10-16,10:17:17.000,289,11124164,112165,0,1760609836,13865.252847589996,-4.241532389998611,53031.2534028 2025-10-16,10:17:18.000,289,11124168,112125,0,1760609837,13865.273056519996,-4.241532389998611,53031.23942856001 2025-10-16,10:17:19.000,289,11124062,112285,0,1760609838,13865.367364860002,-4.262679779996688,53031.28135128 2025-10-16,10:17:20.000,289,11124089,112245,0,1760609839,13865.374101169997,-4.255630649997329,53031.28833840001 2025-10-16,10:17:21.000,289,11124141,112165,0,1760609840,13865.360628549992,-4.269728909996047,53031.26737704001 2025-10-16,10:17:22.000,289,11124087,112085,0,1760609841,13865.401046409992,-4.213335870001174,53031.27436416 2025-10-16,10:17:23.000,289,11124132,112005,0,1760609842,13865.434727959997,-4.255630649997329,53031.21148008 2025-10-16,10:17:24.000,289,11124102,112085,0,1760609843,13865.448200580002,-4.19923760999518,53031.23942856001 2025-10-16,10:17:25.000,289,11124096,112165,0,1760609844,13865.427991650002,-4.227434129999892,53031.22545432 2025-10-16,10:17:26.000,289,11124151,112045,0,1760609845,13865.414519029997,-4.19923760999518,53031.22545432 2025-10-16,10:17:27.000,289,11124066,112205,0,1760609846,13865.407782720002,-4.163991959998384,53031.1835316 2025-10-16,10:17:28.000,289,11124117,111965,0,1760609847,13865.387573790002,-4.1851393499964615,53031.1835316 2025-10-16,10:17:29.000,289,11124100,112005,0,1760609848,13865.434727959997,-4.178090219997102,53031.14160888001 2025-10-16,10:17:30.000,289,11124086,111965,0,1760609849,13865.421255339992,-4.192188479995821,53031.127634640005 2025-10-16,10:17:31.000,289,11124178,112205,0,1760609850,13865.448200580002,-4.192188479995821,53031.15558312 2025-10-16,10:17:32.000,289,11124156,112325,0,1760609851,13865.454936889997,-4.192188479995821,53031.127634640005 2025-10-16,10:17:33.000,289,11124101,112165,0,1760609852,13865.468409510002,-4.241532389998611,53031.1835316 2025-10-16,10:17:34.000,289,11124167,112005,0,1760609853,13865.495354749997,-4.255630649997329,53031.16257024 2025-10-16,10:17:35.000,289,11124105,112165,0,1760609854,13865.508827370002,-4.269728909996047,53031.14859600001 2025-10-16,10:17:36.000,289,11124094,112005,0,1760609855,13865.488618440002,-4.333171079997555,53031.127634640005 2025-10-16,10:17:37.000,289,11124125,112125,0,1760609856,13865.542508919993,-4.333171079997555,53031.09968616001 2025-10-16,10:17:38.000,289,11124062,112165,0,1760609857,13865.535772609997,-4.389564119999704,53031.09269904 2025-10-16,10:17:39.000,289,11124111,112165,0,1760609858,13865.609872020003,-4.4248097699965,53031.13462176 2025-10-16,10:17:40.000,289,11124131,112285,0,1760609859,13865.623344639993,-4.453006290001213,53031.09269904 2025-10-16,10:17:41.000,289,11124067,112085,0,1760609860,13865.603135709993,-4.3966132499990636,53031.1136604 2025-10-16,10:17:42.000,289,11124135,112245,0,1760609861,13865.623344639993,-4.403662379998423,53031.078724800005 2025-10-16,10:17:43.000,289,11124100,112125,0,1760609862,13865.603135709993,-4.417760639997141,53031.10667328 2025-10-16,10:17:44.000,289,11124123,111965,0,1760609863,13865.569454160002,-4.4459571600018535,53031.07173768001 2025-10-16,10:17:45.000,289,11124147,112085,0,1760609864,13865.562717849993,-4.410711509997782,53031.03680208 2025-10-16,10:17:46.000,289,11124078,112125,0,1760609865,13865.529036300002,-4.417760639997141,53031.08571192 2025-10-16,10:17:47.000,289,11124159,112165,0,1760609866,13865.495354749997,-4.375465860000986,53031.02282784001 2025-10-16,10:17:48.000,289,11124159,111725,0,1760609867,13865.461673199992,-4.3402202099969145,53031.01584072 2025-10-16,10:17:49.000,289,11124090,112085,0,1760609868,13865.387573790002,-4.276778039995406,53031.07173768001 2025-10-16,10:17:50.000,289,11124139,111885,0,1760609869,13865.401046409992,-4.213335870001174,53031.05776344 2025-10-16,10:17:51.000,289,11124037,112085,0,1760609870,13865.353892239997,-4.206286740001815,53030.980905120006 2025-10-16,10:17:52.000,289,11124080,111805,0,1760609871,13865.293265449996,-4.206286740001815,53030.98789224 2025-10-16,10:17:53.000,289,11124138,112125,0,1760609872,13865.300001759992,-4.156942829999025,53030.95295664001 2025-10-16,10:17:54.000,289,11124187,112085,0,1760609873,13865.225902350001,-4.149893699999666,53030.93199528001 2025-10-16,10:17:55.000,289,11124156,111845,0,1760609874,13865.198957109991,-4.178090219997102,53030.84814984 2025-10-16,10:17:56.000,289,11124088,112045,0,1760609875,13865.18548449,-4.171041089997743,53030.88308544001 2025-10-16,10:17:57.000,289,11124173,112165,0,1760609876,13865.198957109991,-4.213335870001174,53030.8691112 2025-10-16,10:17:58.000,289,11124080,112085,0,1760609877,13865.18548449,-4.2344832599992515,53030.813214240006 2025-10-16,10:17:59.000,289,11124149,111965,0,1760609878,13865.178748179991,-4.255630649997329,53030.80622712001 2025-10-16,10:18:00.000,289,11124159,112205,0,1760609879,13865.172011869996,-4.255630649997329,53030.82020136 2025-10-16,10:18:01.000,289,11124066,112365,0,1760609880,13865.18548449,-4.269728909996047,53030.813214240006 2025-10-16,10:18:02.000,289,11124137,112165,0,1760609881,13865.192220799996,-4.319072819998837,53030.792252880005 2025-10-16,10:18:03.000,289,11124114,112245,0,1760609882,13865.198957109991,-4.262679779996688,53030.77827864 2025-10-16,10:18:04.000,289,11124136,112245,0,1760609883,13865.198957109991,-4.2344832599992515,53030.7293688 2025-10-16,10:18:05.000,289,11124125,112405,0,1760609884,13865.172011869996,457.56107216999953,53030.73635592001 2025-10-16,10:18:06.000,289,11124064,112085,0,1760609885,13865.20569342,-4.1851393499964615,53030.75033016 2025-10-16,10:18:07.000,289,11124122,111845,0,1760609886,13865.212429729996,-4.156942829999025,53030.7293688 2025-10-16,10:18:08.000,289,11124136,112125,0,1760609887,13865.225902350001,-4.163991959998384,53030.7293688 2025-10-16,10:18:09.000,289,11124131,112245,0,1760609888,13865.225902350001,-4.149893699999666,53030.673471840004 2025-10-16,10:18:10.000,289,11124142,111965,0,1760609889,13865.212429729996,-4.086451529998158,53030.70840744 2025-10-16,10:18:11.000,289,11124109,112045,0,1760609890,13865.212429729996,-4.086451529998158,53030.63154912 2025-10-16,10:18:12.000,289,11124131,112125,0,1760609891,13865.225902350001,-4.0794023999987985,53030.63154912 2025-10-16,10:18:13.000,289,11124108,112205,0,1760609892,13865.192220799996,-4.051205880001362,53030.59661352001 2025-10-16,10:18:14.000,289,11124160,112325,0,1760609893,13865.225902350001,-4.058255010000721,53030.61058776 2025-10-16,10:18:15.000,289,11124151,112005,0,1760609894,13865.178748179991,-4.01596022999729,53030.624562000005 2025-10-16,10:18:16.000,289,11124131,112245,0,1760609895,13865.16527556,-4.001861969998572,53030.5896264 2025-10-16,10:18:17.000,289,11124103,112125,0,1760609896,13865.178748179991,-3.938419799997064,53030.5896264 2025-10-16,10:18:18.000,289,11124145,112045,0,1760609897,13865.131594009996,-3.9243215399983455,53030.56167792 2025-10-16,10:18:19.000,289,11124148,112205,0,1760609898,13865.131594009996,457.9064795400045,53030.56866504001 2025-10-16,10:18:20.000,289,11124129,112165,0,1760609899,13865.151802939996,-3.9102232799996273,53030.5546908 2025-10-16,10:18:21.000,289,11124144,112085,0,1760609900,13865.138330319991,-3.9172724099989864,53030.53372944 2025-10-16,10:18:22.000,289,11124112,112245,0,1760609901,13865.070967219996,-3.9102232799996273,53030.51276808 2025-10-16,10:18:23.000,289,11124118,112165,0,1760609902,13865.10464877,-3.9172724099989864,53030.49879384001 2025-10-16,10:18:24.000,289,11124071,112285,0,1760609903,13865.11812138999,-3.896125020000909,53030.5546908 2025-10-16,10:18:25.000,289,11124058,112325,0,1760609904,13865.09791245999,-3.8820267600021907,53030.526742320006 2025-10-16,10:18:26.000,289,11124144,112085,0,1760609905,13865.10464877,-3.853830239997478,53030.49879384001 2025-10-16,10:18:27.000,289,11124105,112205,0,1760609906,13865.111385079996,-3.8115354600013234,53030.477832480006 2025-10-16,10:18:28.000,289,11124133,112045,0,1760609907,13865.09791245999,-3.7621915499985334,53030.47084536001 2025-10-16,10:18:29.000,289,11124086,112285,0,1760609908,13865.10464877,-3.7269459000017378,53030.4848196 2025-10-16,10:18:30.000,289,11124100,111925,0,1760609909,13865.11812138999,-3.691700249997666,53030.54071656 2025-10-16,10:18:31.000,289,11124097,112165,0,1760609910,13865.070967219996,-3.635307209995517,53030.47084536001 2025-10-16,10:18:32.000,289,11124105,111965,0,1760609911,13865.07770352999,-3.6071106899980805,53030.49879384001 2025-10-16,10:18:33.000,289,11124121,112005,0,1760609912,13865.06423091,-3.5648159100019257,53030.477832480006 2025-10-16,10:18:34.000,289,11124145,112165,0,1760609913,13865.07770352999,-3.5648159100019257,53030.43590976 2025-10-16,10:18:35.000,289,11124160,111965,0,1760609914,13865.131594009996,-3.522521129998495,53030.456871120005 2025-10-16,10:18:36.000,289,11124129,112405,0,1760609915,13865.131594009996,-3.487275480001699,53030.47084536001 2025-10-16,10:18:37.000,289,11124079,112045,0,1760609916,13865.158539249991,-3.5084228699997766,53030.49180672 2025-10-16,10:18:38.000,289,11124126,112125,0,1760609917,13865.151802939996,-3.466128089996346,53030.44988400001 2025-10-16,10:18:39.000,289,11124096,111925,0,1760609918,13865.192220799996,-3.5154719999991357,53030.46385824 2025-10-16,10:18:40.000,289,11124063,111805,0,1760609919,13865.219166039991,-3.5154719999991357,53030.43590976 2025-10-16,10:18:41.000,289,11124145,111965,0,1760609920,13865.219166039991,-3.466128089996346,53030.456871120005 2025-10-16,10:18:42.000,289,11124166,112125,0,1760609921,13865.259583899991,-3.473177219995705,53030.47084536001 2025-10-16,10:18:43.000,289,11124140,112205,0,1760609922,13865.239374969991,-3.48022635000234,53030.54770368001 2025-10-16,10:18:44.000,289,11124137,112045,0,1760609923,13865.273056519996,-3.473177219995705,53030.49879384001 2025-10-16,10:18:45.000,289,11124088,112285,0,1760609924,13865.273056519996,-3.48022635000234,53030.526742320006 2025-10-16,10:18:46.000,289,11124126,112125,0,1760609925,13865.306738070001,-3.4520298299976275,53030.526742320006 2025-10-16,10:18:47.000,289,11124099,112245,0,1760609926,13865.279792829991,-3.5013737400004175,53030.575652160005 2025-10-16,10:18:48.000,289,11124140,111965,0,1760609927,13865.333683309997,-3.4943246100010583,53030.58263928 2025-10-16,10:18:49.000,289,11124149,112325,0,1760609928,13865.286529140001,-3.466128089996346,53030.54770368001 2025-10-16,10:18:50.000,289,11124092,112165,0,1760609929,13865.320210689992,-3.4520298299976275,53030.61058776 2025-10-16,10:18:51.000,289,11124086,112085,0,1760609930,13865.380837479992,-3.423833310000191,53030.5896264 2025-10-16,10:18:52.000,289,11124117,112165,0,1760609931,13865.380837479992,-3.4520298299976275,53030.58263928 2025-10-16,10:18:53.000,289,11124094,112085,0,1760609932,13865.427991650002,-3.466128089996346,53030.63853624001 2025-10-16,10:18:54.000,289,11124100,111965,0,1760609933,13865.495354749997,-3.5084228699997766,53030.624562000005 2025-10-16,10:18:55.000,289,11124056,112125,0,1760609934,13865.488618440002,-3.522521129998495,53030.65251048 2025-10-16,10:18:56.000,289,11124166,112165,0,1760609935,13865.522299989992,-3.5577667799952906,53030.68744608001 2025-10-16,10:18:57.000,289,11124101,112005,0,1760609936,13865.582926779993,-3.593012429999362,53030.71539456001 2025-10-16,10:18:58.000,289,11124080,112165,0,1760609937,13865.582926779993,-3.635307209995517,53030.68744608001 2025-10-16,10:18:59.000,289,11124153,112205,0,1760609938,13865.683971429993,-3.733995030001097,53030.7293688 2025-10-16,10:19:00.000,289,11124154,112045,0,1760609939,13865.724389289993,-3.797437199995329,53030.76430440001 2025-10-16,10:19:01.000,289,11124124,112125,0,1760609940,13865.825433939994,-3.846781109998119,53030.82020136 2025-10-16,10:19:02.000,289,11124147,111925,0,1760609941,13865.811961319989,-3.9313706699977047,53030.83417560001 2025-10-16,10:19:03.000,289,11124115,111965,0,1760609942,13865.791752389989,-4.001861969998572,53030.79924 2025-10-16,10:19:04.000,289,11124112,112205,0,1760609943,13865.865851799994,-4.107598919996235,53030.83417560001 2025-10-16,10:19:05.000,289,11124088,112045,0,1760609944,13865.832170249989,-4.163991959998384,53030.83417560001 2025-10-16,10:19:06.000,289,11124158,112165,0,1760609945,13865.859115489999,-4.255630649997329,53030.8691112 2025-10-16,10:19:07.000,289,11124073,112125,0,1760609946,13865.886060729994,-4.333171079997555,53030.84814984 2025-10-16,10:19:08.000,289,11124156,112165,0,1760609947,13865.865851799994,-4.403662379998423,53030.89007256 2025-10-16,10:19:09.000,289,11124089,112005,0,1760609948,13865.865851799994,-4.4459571600018535,53030.90404680001 2025-10-16,10:19:10.000,289,11124138,112205,0,1760609949,13865.886060729994,-4.488251939998008,53030.89705968 2025-10-16,10:19:11.000,289,11124104,111885,0,1760609950,13865.852379179989,-4.544644980000157,53030.88308544001 2025-10-16,10:19:12.000,289,11124070,112245,0,1760609951,13865.845642869994,-4.615136280001025,53030.87609832 2025-10-16,10:19:13.000,289,11124160,112285,0,1760609952,13865.852379179989,-4.671529319995898,53030.8691112 2025-10-16,10:19:14.000,289,11124090,112125,0,1760609953,13865.798488699998,-4.720873229998688,53030.8691112 2025-10-16,10:19:15.000,289,11124145,112085,0,1760609954,13865.859115489999,-4.784315400000196,53030.90404680001 2025-10-16,10:19:16.000,289,11124168,112125,0,1760609955,13865.785016079994,-4.791364529999555,53030.911033920005 2025-10-16,10:19:17.000,289,11124068,112565,0,1760609956,13865.832170249989,-4.847757570001704,53030.91802104 2025-10-16,10:19:18.000,289,11124144,112125,0,1760609957,13865.798488699998,-4.890052349997859,53030.87609832 2025-10-16,10:19:19.000,289,11124133,111965,0,1760609958,13865.825433939994,-4.904150609996577,53030.89007256 2025-10-16,10:19:20.000,289,11124173,112245,0,1760609959,13865.805225009994,-4.981691039996804,53030.862124080006 2025-10-16,10:19:21.000,289,11124103,111925,0,1760609960,13865.778279769998,-4.939396260000649,53030.84814984 2025-10-16,10:19:22.000,289,11124131,112085,0,1760609961,13865.872588109989,-5.016936690000875,53030.8691112 2025-10-16,10:19:23.000,289,11124148,111845,0,1760609962,13865.832170249989,-4.974641909997445,53030.82020136 2025-10-16,10:19:24.000,289,11124146,111885,0,1760609963,13865.832170249989,-5.009887560001516,53030.83417560001 2025-10-16,10:19:25.000,289,11124138,112165,0,1760609964,13865.771543459989,-4.9675927799980855,53030.82020136 2025-10-16,10:19:26.000,289,11124079,111965,0,1760609965,13865.771543459989,-4.953494519999367,53030.8691112 2025-10-16,10:19:27.000,289,11124082,112085,0,1760609966,13865.764807149993,-4.93234713000129,53030.84814984 2025-10-16,10:19:28.000,289,11124085,112245,0,1760609967,13865.704180359993,-4.953494519999367,53030.89007256 2025-10-16,10:19:29.000,289,11124092,111965,0,1760609968,13865.670498809988,-4.953494519999367,53030.82718848 2025-10-16,10:19:30.000,289,11124099,112365,0,1760609969,13865.710916669988,-4.960543649998726,53030.83417560001 2025-10-16,10:19:31.000,289,11124185,112205,0,1760609970,13865.697444049998,-4.93234713000129,53030.841162720004 2025-10-16,10:19:32.000,289,11124114,112165,0,1760609971,13865.683971429993,-4.911199739995936,53030.78526576001 2025-10-16,10:19:33.000,289,11124093,111965,0,1760609972,13865.670498809988,-4.840708440002345,53030.77129152 2025-10-16,10:19:34.000,289,11124131,112165,0,1760609973,13865.650289879988,-4.8125119199976325,53030.792252880005 2025-10-16,10:19:35.000,289,11124145,112045,0,1760609974,13865.623344639993,-4.798413659998914,53030.792252880005 2025-10-16,10:19:36.000,289,11124173,112005,0,1760609975,13865.596399399998,457.03238742000394,53030.78526576001 2025-10-16,10:19:37.000,289,11124130,112165,0,1760609976,13865.589663090002,-4.692676710001251,53030.78526576001 2025-10-16,10:19:38.000,289,11124175,112125,0,1760609977,13865.529036300002,-4.65038192999782,53030.72238168 2025-10-16,10:19:39.000,289,11124079,112045,0,1760609978,13865.569454160002,-4.608087150001666,53030.70142032 2025-10-16,10:19:40.000,289,11124051,112165,0,1760609979,13865.495354749997,-4.5516941099995165,53030.75033016 2025-10-16,10:19:41.000,289,11124072,112205,0,1760609980,13865.508827370002,-4.4953010699973674,53030.70840744 2025-10-16,10:19:42.000,289,11124128,112205,0,1760609981,13865.508827370002,-4.460055420000572,53030.72238168 2025-10-16,10:19:43.000,289,11124118,112125,0,1760609982,13865.481882129992,-4.410711509997782,53030.70142032 2025-10-16,10:19:44.000,289,11124065,111965,0,1760609983,13865.448200580002,-4.389564119999704,53030.68045896 2025-10-16,10:19:45.000,289,11124107,112165,0,1760609984,13865.475145819997,-4.368416730001627,53030.68045896 2025-10-16,10:19:46.000,289,11124099,112365,0,1760609985,13865.502091059992,457.45533522000187,53030.60360064 2025-10-16,10:19:47.000,289,11124174,112125,0,1760609986,13865.434727959997,-4.29792543000076,53030.68045896 2025-10-16,10:19:48.000,289,11124201,112325,0,1760609987,13865.495354749997,-4.24858151999797,53030.59661352001 2025-10-16,10:19:49.000,289,11124194,112165,0,1760609988,13865.508827370002,-4.206286740001815,53030.575652160005 2025-10-16,10:19:50.000,289,11124154,112165,0,1760609989,13865.488618440002,-4.171041089997743,53030.56866504001 2025-10-16,10:19:51.000,289,11124088,111965,0,1760609990,13865.522299989992,-4.128746310001588,53030.63154912 2025-10-16,10:19:52.000,289,11124121,112125,0,1760609991,13865.515563679997,-4.121697180002229,53030.53372944 2025-10-16,10:19:53.000,289,11124080,112165,0,1760609992,13865.569454160002,-4.093500659997517,53030.53372944 2025-10-16,10:19:54.000,289,11124086,112125,0,1760609993,13865.569454160002,-4.06530414000008,53030.54071656 2025-10-16,10:19:55.000,289,11124102,112125,0,1760609994,13865.616608329998,-4.023009359996649,53030.58263928 2025-10-16,10:19:56.000,289,11124155,112085,0,1760609995,13865.623344639993,-4.01596022999729,53030.49879384001 2025-10-16,10:19:57.000,289,11124076,111885,0,1760609996,13865.616608329998,-3.9243215399983455,53030.54770368001 2025-10-16,10:19:58.000,289,11124100,112085,0,1760609997,13865.630080950003,-3.8679284999961965,53030.47084536001 2025-10-16,10:19:59.000,289,11124085,111685,0,1760609998,13865.650289879988,-3.846781109998119,53030.51276808 2025-10-16,10:20:00.000,289,11124191,112045,0,1760609999,13865.643553569993,-3.8185845900006825,53030.46385824 2025-10-16,10:20:01.000,289,11124095,111845,0,1760610000,13865.697444049998,-3.7692406799978926,53030.477832480006 2025-10-16,10:20:02.000,289,11124150,112125,0,1760610001,13865.744598219993,-3.7621915499985334,53030.49180672 2025-10-16,10:20:03.000,289,11124082,112165,0,1760610002,13865.657026189998,-3.7198967699951027,53030.53372944 2025-10-16,10:20:04.000,289,11124138,112045,0,1760610003,13865.697444049998,-3.6987493799970252,53030.49180672 2025-10-16,10:20:05.000,289,11124152,111845,0,1760610004,13865.670498809988,-3.6635037300002296,53030.51276808 2025-10-16,10:20:06.000,289,11124092,112165,0,1760610005,13865.670498809988,-3.677601989998948,53030.477832480006 2025-10-16,10:20:07.000,289,11124116,112125,0,1760610006,13865.677235119998,-3.6564546000008704,53030.40097416001 2025-10-16,10:20:08.000,289,11124081,112125,0,1760610007,13865.630080950003,-3.642356340002152,53030.44289688 2025-10-16,10:20:09.000,289,11124083,112165,0,1760610008,13865.609872020003,-3.6564546000008704,53030.46385824 2025-10-16,10:20:10.000,289,11124146,112085,0,1760610009,13865.670498809988,-3.642356340002152,53030.456871120005 2025-10-16,10:20:11.000,289,11124057,112005,0,1760610010,13865.643553569993,-3.6564546000008704,53030.44289688 2025-10-16,10:20:12.000,289,11124139,111965,0,1760610011,13865.697444049998,-3.6212089499967988,53030.4149484 2025-10-16,10:20:13.000,289,11124110,112205,0,1760610012,13865.697444049998,-3.6494054700015113,53030.44988400001 2025-10-16,10:20:14.000,289,11124101,112085,0,1760610013,13865.704180359993,-3.642356340002152,53030.43590976 2025-10-16,10:20:15.000,289,11124106,112325,0,1760610014,13865.717652979998,-3.6705528599995887,53030.43590976 2025-10-16,10:20:16.000,289,11124087,112245,0,1760610015,13865.724389289993,-3.691700249997666,53030.4149484 2025-10-16,10:20:17.000,289,11124139,112365,0,1760610016,13865.737861909998,-3.7128476399957435,53030.4149484 2025-10-16,10:20:18.000,289,11124139,112325,0,1760610017,13865.744598219993,-3.748093289999815,53030.44988400001 2025-10-16,10:20:19.000,289,11124109,111885,0,1760610018,13865.798488699998,-3.7692406799978926,53030.46385824 2025-10-16,10:20:20.000,289,11124124,112045,0,1760610019,13865.818697629998,-3.797437199995329,53030.44289688 2025-10-16,10:20:21.000,289,11124098,112005,0,1760610020,13865.845642869994,-3.7762898099972517,53030.42193552 2025-10-16,10:20:22.000,289,11124070,112165,0,1760610021,13865.852379179989,-3.8115354600013234,53030.456871120005 2025-10-16,10:20:23.000,289,11124061,111965,0,1760610022,13865.879324419999,-3.8256337200000416,53030.49879384001 2025-10-16,10:20:24.000,289,11124129,112045,0,1760610023,13865.872588109989,-3.8044863300019642,53030.4848196 2025-10-16,10:20:25.000,289,11124159,112005,0,1760610024,13865.872588109989,-3.797437199995329,53030.42892264001 2025-10-16,10:20:26.000,289,11124141,112165,0,1760610025,13865.852379179989,-3.7551424199991743,53030.43590976 2025-10-16,10:20:27.000,289,11124080,111845,0,1760610026,13865.89279703999,-3.7621915499985334,53030.47084536001 2025-10-16,10:20:28.000,289,11124141,111845,0,1760610027,13865.859115489999,-3.7692406799978926,53030.43590976 2025-10-16,10:20:29.000,289,11124094,112125,0,1760610028,13865.845642869994,-3.7692406799978926,53030.46385824 2025-10-16,10:20:30.000,289,11124142,111885,0,1760610029,13865.852379179989,-3.741044160000456,53030.456871120005 2025-10-16,10:20:31.000,289,11124175,112325,0,1760610030,13865.825433939994,-3.733995030001097,53030.477832480006 2025-10-16,10:20:32.000,289,11124081,112165,0,1760610031,13865.832170249989,-3.7762898099972517,53030.49180672 2025-10-16,10:20:33.000,289,11124168,112085,0,1760610032,13865.845642869994,-3.748093289999815,53030.51975520001 2025-10-16,10:20:34.000,289,11124068,112165,0,1760610033,13865.811961319989,-3.7762898099972517,53030.456871120005 2025-10-16,10:20:35.000,289,11124127,112085,0,1760610034,13865.832170249989,-3.79038806999597,53030.51975520001 2025-10-16,10:20:36.000,289,11124176,112245,0,1760610035,13865.818697629998,-3.7762898099972517,53030.477832480006 2025-10-16,10:20:37.000,289,11124103,111925,0,1760610036,13865.791752389989,-3.797437199995329,53030.477832480006 2025-10-16,10:20:38.000,289,11124180,112125,0,1760610037,13865.811961319989,-3.832682849999401,53030.51276808 2025-10-16,10:20:39.000,289,11124156,112085,0,1760610038,13865.798488699998,-3.8185845900006825,53030.49180672 2025-10-16,10:20:40.000,289,11124055,112005,0,1760610039,13865.811961319989,-3.853830239997478,53030.44988400001 2025-10-16,10:20:41.000,289,11124160,112485,0,1760610040,13865.852379179989,-3.8256337200000416,53030.54071656 2025-10-16,10:20:42.000,289,11124074,112125,0,1760610041,13865.859115489999,-3.83973197999876,53030.505780960004 2025-10-16,10:20:43.000,289,11124137,112085,0,1760610042,13865.865851799994,-3.8820267600021907,53030.44988400001 2025-10-16,10:20:44.000,289,11124126,112405,0,1760610043,13865.926478589994,-3.853830239997478,53030.51276808 2025-10-16,10:20:45.000,289,11124106,112125,0,1760610044,13865.906269659994,-3.8820267600021907,53030.526742320006 2025-10-16,10:20:46.000,289,11124060,111965,0,1760610045,13865.960160139999,457.9276269300026,53030.526742320006 2025-10-16,10:20:47.000,289,11124110,111845,0,1760610046,13866.03425954999,-3.8679284999961965,53030.49180672 2025-10-16,10:20:48.000,289,11124127,112005,0,1760610047,13866.047732169995,-3.8256337200000416,53030.4848196 2025-10-16,10:20:49.000,289,11124099,112005,0,1760610048,13866.04099586,-3.8256337200000416,53030.51276808 2025-10-16,10:20:50.000,289,11124094,112405,0,1760610049,13866.05446847999,-3.8749776299955556,53030.456871120005 2025-10-16,10:20:51.000,289,11124206,112085,0,1760610050,13866.08141372,-3.853830239997478,53030.53372944 2025-10-16,10:20:52.000,289,11124153,111965,0,1760610051,13866.128567889995,-3.8608793699968373,53030.54071656 2025-10-16,10:20:53.000,289,11124106,112325,0,1760610052,13866.2026673,-3.88907589000155,53030.54071656 2025-10-16,10:20:54.000,289,11124122,112125,0,1760610053,13866.23634884999,-3.88907589000155,53030.56167792 2025-10-16,10:20:55.000,289,11124099,112245,0,1760610054,13866.27676670999,-3.9102232799996273,53030.56167792 2025-10-16,10:20:56.000,289,11124135,111845,0,1760610055,13866.330657189996,-3.903174150000268,53030.56866504001 2025-10-16,10:20:57.000,289,11124140,112005,0,1760610056,13866.32392088,-3.9172724099989864,53030.59661352001 2025-10-16,10:20:58.000,289,11124082,112045,0,1760610057,13866.350866119996,-3.9595671899951412,53030.58263928 2025-10-16,10:20:59.000,289,11124154,112085,0,1760610058,13866.418229219991,-3.9595671899951412,53030.61757488001 2025-10-16,10:21:00.000,289,11124052,112085,0,1760610059,13866.431701839996,-3.9313706699977047,53030.61757488001 2025-10-16,10:21:01.000,289,11124146,112205,0,1760610060,13866.485592320001,-3.938419799997064,53030.68744608001 2025-10-16,10:21:02.000,289,11124158,112125,0,1760610061,13866.532746489996,-3.9243215399983455,53030.68045896 2025-10-16,10:21:03.000,289,11124068,112005,0,1760610062,13866.600109589992,-3.9807145800004946,53030.72238168 2025-10-16,10:21:04.000,289,11124121,112245,0,1760610063,13866.647263760002,-3.945468929996423,53030.70142032 2025-10-16,10:21:05.000,289,11124156,112045,0,1760610064,13866.694417929997,-3.9736654500011355,53030.694433200006 2025-10-16,10:21:06.000,289,11124125,112165,0,1760610065,13866.795462579998,-3.9736654500011355,53030.743343040005 2025-10-16,10:21:07.000,289,11124157,112085,0,1760610066,13866.842616749993,-3.9877637099998537,53030.73635592001 2025-10-16,10:21:08.000,289,11124111,112165,0,1760610067,13866.923452469993,-3.9595671899951412,53030.75033016 2025-10-16,10:21:09.000,289,11124055,112205,0,1760610068,13866.970606639989,-3.952518059995782,53030.7293688 2025-10-16,10:21:10.000,289,11124150,111965,0,1760610069,13867.064914979994,-3.9666163200017763,53030.75033016 2025-10-16,10:21:11.000,289,11124079,112045,0,1760610070,13867.118805459999,-3.9595671899951412,53030.77827864 2025-10-16,10:21:12.000,289,11124114,112005,0,1760610071,13867.19964118,-3.945468929996423,53030.82718848 2025-10-16,10:21:13.000,289,11124092,112125,0,1760610072,13867.267004279995,-3.938419799997064,53030.83417560001 2025-10-16,10:21:14.000,289,11124073,111965,0,1760610073,13867.33436737999,-3.9172724099989864,53030.80622712001 2025-10-16,10:21:15.000,289,11124139,111765,0,1760610074,13867.44214834,-3.9666163200017763,53030.813214240006 2025-10-16,10:21:16.000,289,11124087,112285,0,1760610075,13867.509511439996,-3.9595671899951412,53030.85513696001 2025-10-16,10:21:17.000,289,11124093,112045,0,1760610076,13867.590347159996,-3.9172724099989864,53030.85513696001 2025-10-16,10:21:18.000,289,11124166,112085,0,1760610077,13867.644237640001,-3.8608793699968373,53030.89007256 2025-10-16,10:21:19.000,289,11124147,112125,0,1760610078,13867.684655500001,-3.83973197999876,53030.8691112 2025-10-16,10:21:20.000,289,11124184,112325,0,1760610079,13867.731809669996,-3.846781109998119,53030.95295664001 2025-10-16,10:21:21.000,289,11124089,112165,0,1760610080,13867.792436459997,-3.797437199995329,53030.9389824 2025-10-16,10:21:22.000,289,11124144,112325,0,1760610081,13867.893481109997,-3.8185845900006825,53030.93199528001 2025-10-16,10:21:23.000,289,11124171,112045,0,1760610082,13867.893481109997,-3.7762898099972517,53030.980905120006 2025-10-16,10:21:24.000,289,11124087,112045,0,1760610083,13867.906953730002,-3.741044160000456,53031.029814960006 2025-10-16,10:21:25.000,289,11124172,112205,0,1760610084,13867.987789450002,-3.7551424199991743,53031.0437892 2025-10-16,10:21:26.000,289,11124110,112085,0,1760610085,13867.960844209993,-3.741044160000456,53030.980905120006 2025-10-16,10:21:27.000,289,11124081,112365,0,1760610086,13868.014734689998,-3.6987493799970252,53031.08571192 2025-10-16,10:21:28.000,289,11124191,112245,0,1760610087,13868.007998380002,-3.677601989998948,53031.07173768001 2025-10-16,10:21:29.000,289,11124084,112045,0,1760610088,13867.940635279992,-3.6494054700015113,53031.05776344 2025-10-16,10:21:30.000,289,11124169,111965,0,1760610089,13867.940635279992,-3.642356340002152,53031.06475056 2025-10-16,10:21:31.000,289,11124120,112045,0,1760610090,13867.960844209993,-3.6141598199974396,53031.09968616001 2025-10-16,10:21:32.000,289,11124079,112085,0,1760610091,13867.900217419992,-3.6000615599987213,53031.12064752001 2025-10-16,10:21:33.000,289,11124160,112045,0,1760610092,13867.866535870002,-3.6494054700015113,53031.12064752001 2025-10-16,10:21:34.000,289,11124099,111925,0,1760610093,13867.799172769992,-3.6212089499967988,53031.12064752001 2025-10-16,10:21:35.000,289,11124155,112085,0,1760610094,13867.819381699992,-3.628258079996158,53031.10667328 2025-10-16,10:21:36.000,289,11124152,112005,0,1760610095,13867.738545979992,458.16024822000327,53031.07173768001 2025-10-16,10:21:37.000,289,11124115,112125,0,1760610096,13867.704864430001,-3.6564546000008704,53031.09968616001 2025-10-16,10:21:38.000,289,11124119,112285,0,1760610097,13867.698128119991,-3.677601989998948,53031.12064752001 2025-10-16,10:21:39.000,289,11124136,112165,0,1760610098,13867.650973949996,-3.733995030001097,53031.09269904 2025-10-16,10:21:40.000,289,11124113,112005,0,1760610099,13867.62402871,-3.7128476399957435,53031.078724800005 2025-10-16,10:21:41.000,289,11124169,112165,0,1760610100,13867.637501329991,-3.7269459000017378,53031.07173768001 2025-10-16,10:21:42.000,289,11124087,112165,0,1760610101,13867.617292399991,-3.79038806999597,53031.06475056 2025-10-16,10:21:43.000,289,11124179,112085,0,1760610102,13867.597083469991,-3.8115354600013234,53031.0437892 2025-10-16,10:21:44.000,289,11124105,112005,0,1760610103,13867.56340192,-3.8608793699968373,53031.029814960006 2025-10-16,10:21:45.000,289,11124101,112205,0,1760610104,13867.49603881999,-3.8820267600021907,53030.95295664001 2025-10-16,10:21:46.000,289,11124173,111965,0,1760610105,13867.52298406,-3.88907589000155,53030.95295664001 2025-10-16,10:21:47.000,289,11124117,112125,0,1760610106,13867.50277513,-3.952518059995782,53030.9389824 2025-10-16,10:21:48.000,289,11124128,112085,0,1760610107,13867.40173048,-3.903174150000268,53030.959943760005 2025-10-16,10:21:49.000,289,11124128,112085,0,1760610108,13867.37478523999,-3.9736654500011355,53030.91802104 2025-10-16,10:21:50.000,289,11124113,111885,0,1760610109,13867.307422139995,-3.9666163200017763,53030.90404680001 2025-10-16,10:21:51.000,289,11124110,112325,0,1760610110,13867.267004279995,-3.945468929996423,53030.90404680001 2025-10-16,10:21:52.000,289,11124108,112165,0,1760610111,13867.26026797,-3.9736654500011355,53030.862124080006 2025-10-16,10:21:53.000,289,11124153,112125,0,1760610112,13867.19290486999,-4.044156750002003,53030.87609832 2025-10-16,10:21:54.000,289,11124122,112085,0,1760610113,13867.179432249999,-4.030058489996009,53030.80622712001 2025-10-16,10:21:55.000,289,11124117,112005,0,1760610114,13867.13227807999,-4.051205880001362,53030.743343040005 2025-10-16,10:21:56.000,289,11124161,112085,0,1760610115,13867.078387599999,-4.0794023999987985,53030.7293688 2025-10-16,10:21:57.000,289,11124049,111965,0,1760610116,13867.078387599999,-4.072353269999439,53030.73635592001 2025-10-16,10:21:58.000,289,11124190,112245,0,1760610117,13867.037969739999,-4.121697180002229,53030.70840744 2025-10-16,10:21:59.000,289,11124104,112125,0,1760610118,13867.031233429989,-4.163991959998384,53030.624562000005 2025-10-16,10:22:00.000,289,11124084,111845,0,1760610119,13867.004288189994,-4.171041089997743,53030.63154912 2025-10-16,10:22:01.000,289,11124097,111885,0,1760610120,13866.963870329993,-4.19923760999518,53030.645523360006 2025-10-16,10:22:02.000,289,11124058,111925,0,1760610121,13866.930188779988,-4.241532389998611,53030.68045896 2025-10-16,10:22:03.000,289,11124144,112285,0,1760610122,13866.916716159998,-4.2908763000014005,53030.56167792 2025-10-16,10:22:04.000,289,11124093,112285,0,1760610123,13866.869561989988,-4.326121949998196,53030.5546908 2025-10-16,10:22:05.000,289,11124147,112045,0,1760610124,13866.889770919988,-4.361367600002268,53030.53372944 2025-10-16,10:22:06.000,289,11124059,112085,0,1760610125,13866.909979849988,-4.438908029995218,53030.505780960004 2025-10-16,10:22:07.000,289,11124087,112245,0,1760610126,13866.950397709988,-4.438908029995218,53030.44988400001 2025-10-16,10:22:08.000,289,11124104,112165,0,1760610127,13866.957134019998,-4.481202809998649,53030.42193552 2025-10-16,10:22:09.000,289,11124118,112165,0,1760610128,13866.990815569989,-4.488251939998008,53030.39398704 2025-10-16,10:22:10.000,289,11124065,111965,0,1760610129,13867.011024499989,-4.47415367999929,53030.38001280001 2025-10-16,10:22:11.000,289,11124095,112085,0,1760610130,13866.957134019998,-4.4953010699973674,53030.35206432001 2025-10-16,10:22:12.000,289,11124130,112165,0,1760610131,13866.977342949998,-4.453006290001213,53030.36603856 2025-10-16,10:22:13.000,289,11124086,112165,0,1760610132,13866.970606639989,-4.3966132499990636,53030.36603856 2025-10-16,10:22:14.000,289,11124059,112245,0,1760610133,13866.896507229998,-4.361367600002268,53030.32411584 2025-10-16,10:22:15.000,289,11124084,111885,0,1760610134,13866.829144130003,-4.2908763000014005,53030.32411584 2025-10-16,10:22:16.000,289,11124124,112045,0,1760610135,13866.781989959993,-4.241532389998611,53030.26123176001 2025-10-16,10:22:17.000,289,11124138,112325,0,1760610136,13866.674208999997,-4.142844570000307,53030.289180240004 2025-10-16,10:22:18.000,289,11124058,112125,0,1760610137,13866.633791139997,-4.06530414000008,53030.30315448001 2025-10-16,10:22:19.000,289,11124154,112405,0,1760610138,13866.593373279997,-3.9877637099998537,53030.310141600006 2025-10-16,10:22:20.000,289,11124118,111965,0,1760610139,13866.552955419997,-3.9102232799996273,53030.28219312001 2025-10-16,10:22:21.000,289,11124140,112285,0,1760610140,13866.519273869992,-3.846781109998119,53030.26821888 2025-10-16,10:22:22.000,289,11124123,112125,0,1760610141,13866.519273869992,-3.8044863300019642,53030.26123176001 2025-10-16,10:22:23.000,289,11124089,112045,0,1760610142,13866.505801250001,-3.7692406799978926,53030.26821888 2025-10-16,10:22:24.000,289,11124070,112085,0,1760610143,13866.505801250001,-3.6987493799970252,53030.2053348 2025-10-16,10:22:25.000,289,11124112,112125,0,1760610144,13866.505801250001,-3.628258079996158,53030.26821888 2025-10-16,10:22:26.000,289,11124153,112245,0,1760610145,13866.505801250001,-3.593012429999362,53030.22629616 2025-10-16,10:22:27.000,289,11124147,112205,0,1760610146,13866.532746489996,-3.5577667799952906,53030.26821888 2025-10-16,10:22:28.000,289,11124073,112205,0,1760610147,13866.579900659992,-3.522521129998495,53030.240270400005 2025-10-16,10:22:29.000,289,11124149,112245,0,1760610148,13866.606845900002,-3.529570259997854,53030.26821888 2025-10-16,10:22:30.000,289,11124056,112045,0,1760610149,13866.680945309992,-3.487275480001699,53030.275206 2025-10-16,10:22:31.000,289,11124077,112005,0,1760610150,13866.775253649997,-3.487275480001699,53030.26123176001 2025-10-16,10:22:32.000,289,11124138,112285,0,1760610151,13866.808935200002,-3.4943246100010583,53030.30315448001 2025-10-16,10:22:33.000,289,11124118,112525,0,1760610152,13866.889770919988,-3.4943246100010583,53030.29616736 2025-10-16,10:22:34.000,289,11124079,112165,0,1760610153,13866.984079259993,-3.536619389997213,53030.26821888 2025-10-16,10:22:35.000,289,11124128,112005,0,1760610154,13866.990815569989,-3.4943246100010583,53030.28219312001 2025-10-16,10:22:36.000,289,11124103,111965,0,1760610155,13867.037969739999,-3.4943246100010583,53030.338090080004 2025-10-16,10:22:37.000,289,11124098,112365,0,1760610156,13867.051442359989,-3.487275480001699,53030.33110296001 2025-10-16,10:22:38.000,289,11124131,111965,0,1760610157,13867.091860219989,-3.5013737400004175,53030.37302568 2025-10-16,10:22:39.000,289,11124087,112005,0,1760610158,13867.11206914999,-3.5013737400004175,53030.43590976 2025-10-16,10:22:40.000,289,11124132,112085,0,1760610159,13867.105332839994,-3.4590789599969867,53030.42193552 2025-10-16,10:22:41.000,289,11124124,111885,0,1760610160,13867.064914979994,-3.466128089996346,53030.42892264001 2025-10-16,10:22:42.000,289,11124114,112205,0,1760610161,13867.031233429989,-3.4449806999982684,53030.47084536001 2025-10-16,10:22:43.000,289,11124138,111845,0,1760610162,13866.997551879998,-3.4520298299976275,53030.477832480006 2025-10-16,10:22:44.000,289,11124069,111805,0,1760610163,13866.990815569989,-3.5013737400004175,53030.47084536001 2025-10-16,10:22:45.000,289,11124080,112005,0,1760610164,13866.930188779988,-3.529570259997854,53030.49879384001 2025-10-16,10:22:46.000,289,11124113,112005,0,1760610165,13867.017760809998,-3.5577667799952906,53030.51975520001 2025-10-16,10:22:47.000,289,11124117,112325,0,1760610166,13866.977342949998,-3.6635037300002296,53030.56167792 2025-10-16,10:22:48.000,289,11124066,112125,0,1760610167,13866.957134019998,-3.7128476399957435,53030.61058776 2025-10-16,10:22:49.000,289,11124055,112165,0,1760610168,13866.977342949998,-3.7621915499985334,53030.5896264 2025-10-16,10:22:50.000,289,11124098,112125,0,1760610169,13866.997551879998,-3.8256337200000416,53030.575652160005 2025-10-16,10:22:51.000,289,11124085,112205,0,1760610170,13867.058178669999,-3.9102232799996273,53030.66648472001 2025-10-16,10:22:52.000,289,11124083,112325,0,1760610171,13867.051442359989,-3.9807145800004946,53030.60360064 2025-10-16,10:22:53.000,289,11124109,111845,0,1760610172,13867.078387599999,-4.037107619995368,53030.645523360006 2025-10-16,10:22:54.000,289,11124148,111925,0,1760610173,13867.13227807999,-4.142844570000307,53030.673471840004 2025-10-16,10:22:55.000,289,11124065,112085,0,1760610174,13867.13227807999,-4.1851393499964615,53030.68744608001 2025-10-16,10:22:56.000,289,11124107,112285,0,1760610175,13867.19290486999,-4.206286740001815,53030.65251048 2025-10-16,10:22:57.000,289,11124047,112125,0,1760610176,13867.19290486999,-4.2344832599992515,53030.68744608001 2025-10-16,10:22:58.000,289,11124071,112085,0,1760610177,13867.206377489994,-4.24858151999797,53030.68744608001 2025-10-16,10:22:59.000,289,11124142,112165,0,1760610178,13867.206377489994,-4.262679779996688,53030.68744608001 2025-10-16,10:23:00.000,289,11124141,112045,0,1760610179,13867.23332272999,-4.283827170002041,53030.72238168 2025-10-16,10:23:01.000,289,11124115,112125,0,1760610180,13867.165959629994,-4.29792543000076,53030.694433200006 2025-10-16,10:23:02.000,289,11124065,112045,0,1760610181,13867.145750699994,-4.3402202099969145,53030.72238168 2025-10-16,10:23:03.000,289,11124079,112005,0,1760610182,13867.13227807999,-4.403662379998423,53030.7293688 2025-10-16,10:23:04.000,289,11124133,112125,0,1760610183,13867.165959629994,-4.453006290001213,53030.70142032 2025-10-16,10:23:05.000,289,11124145,112005,0,1760610184,13867.159223319999,-4.4953010699973674,53030.71539456001 2025-10-16,10:23:06.000,289,11124153,112245,0,1760610185,13867.139014389999,-4.601038020002306,53030.71539456001 2025-10-16,10:23:07.000,289,11124146,111765,0,1760610186,13867.17269593999,-4.7067749699999695,53030.72238168 2025-10-16,10:23:08.000,289,11124147,112205,0,1760610187,13867.139014389999,-4.840708440002345,53030.71539456001 2025-10-16,10:23:09.000,289,11124096,112125,0,1760610188,13867.118805459999,-4.93234713000129,53030.70840744 2025-10-16,10:23:10.000,289,11124084,112165,0,1760610189,13867.15248700999,-5.031034949999594,53030.71539456001 2025-10-16,10:23:11.000,289,11124121,112045,0,1760610190,13867.139014389999,-5.150870159995975,53030.65251048 2025-10-16,10:23:12.000,289,11124164,111845,0,1760610191,13867.179432249999,-5.29185275999771,53030.63154912 2025-10-16,10:23:13.000,289,11124159,111925,0,1760610192,13867.159223319999,-5.3411966700005,53030.68045896 2025-10-16,10:23:14.000,289,11124117,111965,0,1760610193,13867.165959629994,-5.3905405799960135,53030.645523360006 2025-10-16,10:23:15.000,289,11124084,112125,0,1760610194,13867.139014389999,-5.446933619998163,53030.63154912 2025-10-16,10:23:16.000,289,11124165,112125,0,1760610195,13867.139014389999,-5.503326660000312,53030.63154912 2025-10-16,10:23:17.000,289,11124131,112125,0,1760610196,13867.085123909994,-5.573817960001179,53030.60360064 2025-10-16,10:23:18.000,289,11124166,112125,0,1760610197,13867.004288189994,-5.580867090000538,53030.5896264 2025-10-16,10:23:19.000,289,11124122,112005,0,1760610198,13866.984079259993,-5.587916219999897,53030.5896264 2025-10-16,10:23:20.000,289,11124146,111885,0,1760610199,13866.943661399993,-5.644309260002046,53030.5546908 2025-10-16,10:23:21.000,289,11124147,112165,0,1760610200,13866.815671509998,-5.69365316999756,53030.526742320006 2025-10-16,10:23:22.000,289,11124045,112005,0,1760610201,13866.808935200002,-5.686604039998201,53030.5546908 2025-10-16,10:23:23.000,289,11124077,112285,0,1760610202,13866.714626859997,-5.686604039998201,53030.51975520001 2025-10-16,10:23:24.000,289,11124152,112165,0,1760610203,13866.741572099992,-5.74299708000035,53030.477832480006 2025-10-16,10:23:25.000,289,11124166,112245,0,1760610204,13866.667472690002,-5.721849690002273,53030.43590976 2025-10-16,10:23:26.000,289,11124123,111765,0,1760610205,13866.613582209997,-5.721849690002273,53030.44988400001 2025-10-16,10:23:27.000,289,11124101,111965,0,1760610206,13866.613582209997,-5.721849690002273,53030.38001280001 2025-10-16,10:23:28.000,289,11124173,112085,0,1760610207,13866.593373279997,-5.735947950000991,53030.359051440006 2025-10-16,10:23:29.000,289,11124094,112085,0,1760610208,13866.620318519992,-5.735947950000991,53030.26123176001 2025-10-16,10:23:30.000,289,11124152,112205,0,1760610209,13866.579900659992,-5.74299708000035,53030.310141600006 2025-10-16,10:23:31.000,289,11124103,112005,0,1760610210,13866.586636970002,-5.728898820001632,53030.26821888 2025-10-16,10:23:32.000,289,11124172,112045,0,1760610211,13866.552955419997,-5.665456650000124,53030.22629616 2025-10-16,10:23:33.000,289,11124048,112365,0,1760610212,13866.526010180001,-5.665456650000124,53030.191360560006 2025-10-16,10:23:34.000,289,11124107,112085,0,1760610213,13866.552955419997,-5.637260129995411,53030.142450720006 2025-10-16,10:23:35.000,289,11124097,112205,0,1760610214,13866.492328629996,-5.616112739997334,53030.142450720006 2025-10-16,10:23:36.000,289,11124149,112125,0,1760610215,13866.431701839996,-5.552670569995826,53030.16341208001 2025-10-16,10:23:37.000,289,11124119,111805,0,1760610216,13866.398020289991,-5.51742491999903,53030.100528 2025-10-16,10:23:38.000,289,11124146,111965,0,1760610217,13866.33739349999,-5.489228400001593,53030.05860528 2025-10-16,10:23:39.000,289,11124141,112165,0,1760610218,13866.27676670999,-5.482179270002234,53030.08655376 2025-10-16,10:23:40.000,289,11124106,112005,0,1760610219,13866.209403609995,-5.425786230000085,53030.03764392 2025-10-16,10:23:41.000,289,11124173,112205,0,1760610220,13866.16224944,-5.3905405799960135,53030.023669680006 2025-10-16,10:23:42.000,289,11124056,112005,0,1760610221,13866.128567889995,-5.355294929999218,53029.974759840006 2025-10-16,10:23:43.000,289,11124059,111965,0,1760610222,13866.128567889995,-5.327098410001781,53029.91187576 2025-10-16,10:23:44.000,289,11124145,112005,0,1760610223,13866.148776819995,-5.327098410001781,53029.89790152001 2025-10-16,10:23:45.000,289,11124087,112045,0,1760610224,13866.189194679995,-5.298901889997069,53029.89790152001 2025-10-16,10:23:46.000,289,11124192,111965,0,1760610225,13866.17572205999,-5.249557980001555,53029.86995304 2025-10-16,10:23:47.000,289,11124060,112245,0,1760610226,13866.27676670999,-5.207263199998124,53029.82803032001 2025-10-16,10:23:48.000,289,11124157,111965,0,1760610227,13866.31718456999,-5.150870159995975,53029.80008184001 2025-10-16,10:23:49.000,289,11124117,112045,0,1760610228,13866.31718456999,-5.066280599996389,53029.74418488 2025-10-16,10:23:50.000,289,11124075,112125,0,1760610229,13866.357602429991,-5.009887560001516,53029.75815912001 2025-10-16,10:23:51.000,289,11124118,112165,0,1760610230,13866.371075049996,-4.93234713000129,53029.77213336 2025-10-16,10:23:52.000,289,11124052,111845,0,1760610231,13866.431701839996,-4.819561049996992,53029.737197760005 2025-10-16,10:23:53.000,289,11124157,112125,0,1760610232,13866.438438149991,-4.749069749996124,53029.75815912001 2025-10-16,10:23:54.000,289,11124122,111685,0,1760610233,13866.458647079991,-4.629234539999743,53029.667326560004 2025-10-16,10:23:55.000,289,11124109,111965,0,1760610234,13866.458647079991,-4.608087150001666,53029.69527504 2025-10-16,10:23:56.000,289,11124097,111965,0,1760610235,13866.418229219991,-4.530546720001439,53029.688287920006 2025-10-16,10:23:57.000,289,11124058,111965,0,1760610236,13866.398020289991,-4.460055420000572,53029.65335232 2025-10-16,10:23:58.000,289,11124119,112045,0,1760610237,13866.290239329996,-4.453006290001213,53029.68130080001 2025-10-16,10:23:59.000,289,11124144,112085,0,1760610238,13866.249821469995,-4.410711509997782,53029.618416720004 2025-10-16,10:24:00.000,289,11124104,112205,0,1760610239,13866.168985749995,-4.389564119999704,53029.65335232 2025-10-16,10:24:01.000,289,11124089,112045,0,1760610240,13866.128567889995,-4.3966132499990636,53029.618416720004 2025-10-16,10:24:02.000,289,11124081,112165,0,1760610241,13866.10162265,-4.417760639997141,53029.58348112 2025-10-16,10:24:03.000,289,11124098,112085,0,1760610242,13866.04099586,-4.4459571600018535,53029.618416720004 2025-10-16,10:24:04.000,289,11124146,112165,0,1760610243,13865.98036907,-4.438908029995218,53029.576494 2025-10-16,10:24:05.000,289,11124075,112165,0,1760610244,13865.899533349999,-4.488251939998008,53029.54854552 2025-10-16,10:24:06.000,289,11124150,112045,0,1760610245,13865.865851799994,-4.4953010699973674,53029.53457128 2025-10-16,10:24:07.000,289,11124100,111845,0,1760610246,13865.825433939994,-4.5516941099995165,53029.54155840001 2025-10-16,10:24:08.000,289,11124089,112205,0,1760610247,13865.758070839998,-4.593988889995671,53029.54155840001 2025-10-16,10:24:09.000,289,11124124,112485,0,1760610248,13865.724389289993,-4.608087150001666,53029.471687200006 2025-10-16,10:24:10.000,289,11124056,111725,0,1760610249,13865.663762499993,-4.636283669999102,53029.46470008001 2025-10-16,10:24:11.000,289,11124143,112165,0,1760610250,13865.650289879988,-4.671529319995898,53029.499635680004 2025-10-16,10:24:12.000,289,11124177,112005,0,1760610251,13865.609872020003,-4.734971489997406,53029.41579024 2025-10-16,10:24:13.000,289,11124131,112525,0,1760610252,13865.542508919993,-4.756118879995483,53029.41579024 2025-10-16,10:24:14.000,289,11124083,112005,0,1760610253,13865.589663090002,-4.8125119199976325,53029.42976448 2025-10-16,10:24:15.000,289,11124107,112165,0,1760610254,13865.603135709993,-4.868904959999782,53029.44373872001 2025-10-16,10:24:16.000,289,11124171,112325,0,1760610255,13865.549245230002,-4.9182488699952955,53029.38085464 2025-10-16,10:24:17.000,289,11124120,111845,0,1760610256,13865.529036300002,-4.9675927799980855,53029.34591904001 2025-10-16,10:24:18.000,289,11124140,112205,0,1760610257,13865.515563679997,-4.946445390000008,53029.352906160006 2025-10-16,10:24:19.000,289,11124073,112165,0,1760610258,13865.535772609997,-4.988740169996163,53029.32495768001 2025-10-16,10:24:20.000,289,11124060,112285,0,1760610259,13865.535772609997,-4.974641909997445,53029.303996320006 2025-10-16,10:24:21.000,289,11124155,111965,0,1760610260,13865.529036300002,-4.995789299995522,53029.283034960004 2025-10-16,10:24:22.000,289,11124104,111965,0,1760610261,13865.535772609997,-4.995789299995522,53029.331944800004 2025-10-16,10:24:23.000,289,11124138,112125,0,1760610262,13865.589663090002,-5.009887560001516,53029.26906072 2025-10-16,10:24:24.000,289,11124070,112005,0,1760610263,13865.576190469998,-5.080378859995108,53029.283034960004 2025-10-16,10:24:25.000,289,11124099,112285,0,1760610264,13865.643553569993,-5.094477120001102,53029.29700920001 2025-10-16,10:24:26.000,289,11124151,112005,0,1760610265,13865.657026189998,-5.115624509999179,53029.24809936 2025-10-16,10:24:27.000,289,11124058,112045,0,1760610266,13865.710916669988,-5.1790666800006875,53029.283034960004 2025-10-16,10:24:28.000,289,11124129,111925,0,1760610267,13865.683971429993,-5.2284105899962015,53029.25508648001 2025-10-16,10:24:29.000,289,11124074,112205,0,1760610268,13865.737861909998,-5.298901889997069,53029.22713800001 2025-10-16,10:24:30.000,289,11124154,112085,0,1760610269,13865.744598219993,-5.298901889997069,53029.22015088 2025-10-16,10:24:31.000,289,11124139,112125,0,1760610270,13865.751334529989,-5.355294929999218,53029.22015088 2025-10-16,10:24:32.000,289,11124148,112205,0,1760610271,13865.758070839998,-5.348245799999859,53029.1922024 2025-10-16,10:24:33.000,289,11124132,112125,0,1760610272,13865.751334529989,-5.383491449996654,53029.22015088 2025-10-16,10:24:34.000,289,11124088,112165,0,1760610273,13865.751334529989,-5.418737100000726,53029.185215280006 2025-10-16,10:24:35.000,289,11124062,111805,0,1760610274,13865.771543459989,-5.482179270002234,53029.22713800001 2025-10-16,10:24:36.000,289,11124127,112205,0,1760610275,13865.805225009994,-5.538572309997107,53029.22713800001 2025-10-16,10:24:37.000,289,11124083,112085,0,1760610276,13865.791752389989,-5.580867090000538,53029.164253920004 2025-10-16,10:24:38.000,289,11124138,111925,0,1760610277,13865.805225009994,-5.644309260002046,53029.22713800001 2025-10-16,10:24:39.000,289,11124051,111845,0,1760610278,13865.805225009994,-5.686604039998201,53029.17124104 2025-10-16,10:24:40.000,289,11124054,111965,0,1760610279,13865.825433939994,-5.771193599997787,53029.15726680001 2025-10-16,10:24:41.000,289,11124131,112165,0,1760610280,13865.832170249989,-5.827586639999936,53029.14329256 2025-10-16,10:24:42.000,289,11124086,112045,0,1760610281,13865.825433939994,-5.891028810001444,53029.15027968 2025-10-16,10:24:43.000,289,11124135,112325,0,1760610282,13865.859115489999,-5.982667500000389,53029.12931832001 2025-10-16,10:24:44.000,289,11124075,111925,0,1760610283,13865.825433939994,-6.046109670001897,53029.15726680001 2025-10-16,10:24:45.000,289,11124148,112045,0,1760610284,13865.825433939994,-6.081355319998693,53029.136305440006 2025-10-16,10:24:46.000,289,11124079,111685,0,1760610285,13865.859115489999,-6.144797490000201,53029.08739560001 2025-10-16,10:24:47.000,289,11124074,112205,0,1760610286,13865.859115489999,-6.2293870499997865,53029.07342136 2025-10-16,10:24:48.000,289,11124155,112005,0,1760610287,13865.811961319989,-6.2787309599953005,53029.05246 2025-10-16,10:24:49.000,289,11124060,112205,0,1760610288,13865.785016079994,-6.33512399999745,53029.05246 2025-10-16,10:24:50.000,289,11124148,111925,0,1760610289,13865.791752389989,-6.3844679100002395,53029.01053728001 2025-10-16,10:24:51.000,289,11124153,112125,0,1760610290,13865.717652979998,-6.440860949995113,53029.05944712001 2025-10-16,10:24:52.000,289,11124070,111845,0,1760610291,13865.683971429993,-6.4902048599979025,53028.95464032 2025-10-16,10:24:53.000,289,11124146,112045,0,1760610292,13865.549245230002,-6.5395487700006925,53028.947653200004 2025-10-16,10:24:54.000,289,11124083,112125,0,1760610293,13865.475145819997,-6.581843549996847,53028.88476912 2025-10-16,10:24:55.000,289,11124090,112285,0,1760610294,13865.407782720002,-6.567745289998129,53028.85682064 2025-10-16,10:24:56.000,289,11124052,112085,0,1760610295,13865.273056519996,-6.61004007000156,53028.79393656001 2025-10-16,10:24:57.000,289,11124145,112325,0,1760610296,13865.20569342,-6.715777019999223,53028.74502672 2025-10-16,10:24:58.000,289,11124120,112045,0,1760610297,13865.09791245999,-6.765120930002013,53028.78694944 2025-10-16,10:24:59.000,289,11124102,112005,0,1760610298,13865.03728566999,-6.842661360002239,53028.682142640006 2025-10-16,10:25:00.000,289,11124141,111965,0,1760610299,13865.010340429995,-6.814464839997527,53028.6681684 2025-10-16,10:25:01.000,289,11124119,112125,0,1760610300,13864.929504709995,-6.828563099996245,53028.633232800006 2025-10-16,10:25:02.000,289,11124087,112245,0,1760610301,13864.91603208999,-6.863808750000317,53028.612271440004 2025-10-16,10:25:03.000,289,11124116,111965,0,1760610302,13864.80151482,-6.821513969996886,53028.52143888 2025-10-16,10:25:04.000,289,11124126,112205,0,1760610303,13864.76109696,-6.849710490001598,53028.47951616 2025-10-16,10:25:05.000,289,11124108,112205,0,1760610304,13864.707206479994,-6.849710490001598,53028.43060632 2025-10-16,10:25:06.000,289,11124148,112125,0,1760610305,13864.639843379999,-6.807415709998168,53028.38868360001 2025-10-16,10:25:07.000,289,11124059,111845,0,1760610306,13864.633107069989,-6.7369244099973,53028.37470936 2025-10-16,10:25:08.000,289,11124069,111965,0,1760610307,13864.572480279989,-6.708727889999864,53028.325799520004 2025-10-16,10:25:09.000,289,11124062,112005,0,1760610308,13864.579216589998,-6.673482239995792,53028.23496696 2025-10-16,10:25:10.000,289,11124127,111845,0,1760610309,13864.545535039993,-6.61004007000156,53028.158108640004 2025-10-16,10:25:11.000,289,11124139,111965,0,1760610310,13864.538798729998,-6.4902048599979025,53028.13714728 2025-10-16,10:25:12.000,289,11124080,112125,0,1760610311,13864.585952899994,-6.4338118199957535,53028.10221168001 2025-10-16,10:25:13.000,289,11124129,112205,0,1760610312,13864.565743969993,-6.356271389995527,53028.0393276 2025-10-16,10:25:14.000,289,11124126,112045,0,1760610313,13864.572480279989,-6.285780090001936,53027.99740488 2025-10-16,10:25:15.000,289,11124071,112085,0,1760610314,13864.612898139989,-6.243485309998505,53027.962469280006 2025-10-16,10:25:16.000,289,11124070,112285,0,1760610315,13864.592689209989,-6.116600969995488,53027.87862384 2025-10-16,10:25:17.000,289,11124104,111965,0,1760610316,13864.592689209989,-6.039060539995262,53027.85067536 2025-10-16,10:25:18.000,289,11124133,112245,0,1760610317,13864.619634449999,-5.97561837000103,53027.85067536 2025-10-16,10:25:19.000,289,11124139,112085,0,1760610318,13864.612898139989,-5.905127070000162,53027.78779128001 2025-10-16,10:25:20.000,289,11124106,112125,0,1760610319,13864.545535039993,455.9045266200046,53027.78779128001 2025-10-16,10:25:21.000,289,11124074,112085,0,1760610320,13864.559007659998,-5.841684899998654,53027.7598428 2025-10-16,10:25:22.000,289,11124085,112165,0,1760610321,13864.518589799998,-5.8064392500018585,53027.724907200005 2025-10-16,10:25:23.000,289,11124124,111965,0,1760610322,13864.484908249993,-5.750046209999709,53027.724907200005 2025-10-16,10:25:24.000,289,11124157,112045,0,1760610323,13864.491644559988,-5.707751429996279,53027.71792008001 2025-10-16,10:25:25.000,289,11124048,112045,0,1760610324,13864.451226699988,-5.6513583900014055,53027.66901024001 2025-10-16,10:25:26.000,289,11124146,111805,0,1760610325,13864.410808840003,-5.623161869996693,53027.62010040001 2025-10-16,10:25:27.000,289,11124069,112045,0,1760610326,13864.356918359998,-5.594965349999256,53027.63407464 2025-10-16,10:25:28.000,289,11124107,112085,0,1760610327,13864.296291569997,-5.587916219999897,53027.557216320005 2025-10-16,10:25:29.000,289,11124152,112245,0,1760610328,13864.282818949992,-5.580867090000538,53027.52228072 2025-10-16,10:25:30.000,289,11124077,112125,0,1760610329,13864.208719540002,-5.594965349999256,53027.52228072 2025-10-16,10:25:31.000,289,11124119,112245,0,1760610330,13864.181774299992,-5.623161869996693,53027.49433224 2025-10-16,10:25:32.000,289,11124121,111885,0,1760610331,13864.161565369992,-5.728898820001632,53027.4454224 2025-10-16,10:25:33.000,289,11124087,112125,0,1760610332,13864.195246919997,-5.785291859996505,53027.41747392 2025-10-16,10:25:34.000,289,11124142,112245,0,1760610333,13864.235664779997,-5.855783159997372,53027.41048680001 2025-10-16,10:25:35.000,289,11124144,111965,0,1760610334,13864.222192159992,-6.039060539995262,53027.38253832001 2025-10-16,10:25:36.000,289,11124105,112165,0,1760610335,13864.289555260002,-6.1236501000021235,53027.3755512 2025-10-16,10:25:37.000,289,11124098,112165,0,1760610336,13864.282818949992,-6.187092269996356,53027.30568 2025-10-16,10:25:38.000,289,11124083,112085,0,1760610337,13864.282818949992,-6.264632699996582,53027.291705760006 2025-10-16,10:25:39.000,289,11124104,112245,0,1760610338,13864.296291569997,-6.306927480000013,53027.24978304 2025-10-16,10:25:40.000,289,11124130,112005,0,1760610339,13864.323236809993,-6.349222259996168,53027.24978304 2025-10-16,10:25:41.000,289,11124130,111845,0,1760610340,13864.329973120002,-6.391517039999599,53027.24279592001 2025-10-16,10:25:42.000,289,11124113,112125,0,1760610341,13864.303027879992,-6.419713559997035,53027.19388608001 2025-10-16,10:25:43.000,289,11124081,112085,0,1760610342,13864.249137400002,-6.405615299998317,53027.2008732 2025-10-16,10:25:44.000,289,11124117,112285,0,1760610343,13864.282818949992,-6.391517039999599,53027.11004064 2025-10-16,10:25:45.000,289,11124149,112125,0,1760610344,13864.242401089992,-6.37741878000088,53027.151963360004 2025-10-16,10:25:46.000,289,11124089,111965,0,1760610345,13864.235664779997,-6.321025739998731,53027.172924720006 2025-10-16,10:25:47.000,289,11124092,112005,0,1760610346,13864.168301680002,-6.299878350000654,53027.11702776001 2025-10-16,10:25:48.000,289,11124160,112445,0,1760610347,13864.127883820001,-6.285780090001936,53027.0611308 2025-10-16,10:25:49.000,289,11124149,112085,0,1760610348,13864.040311789991,-6.208239660001709,53027.02619520001 2025-10-16,10:25:50.000,289,11124177,111965,0,1760610349,13863.932530829996,-6.208239660001709,53027.03318232 2025-10-16,10:25:51.000,289,11124083,112205,0,1760610350,13863.89884927999,-6.208239660001709,53026.97029824 2025-10-16,10:25:52.000,289,11124111,112165,0,1760610351,13863.77759569999,-6.208239660001709,53026.97029824 2025-10-16,10:25:53.000,289,11124163,111845,0,1760610352,13863.710232599995,-6.236436179999146,53026.9213884 2025-10-16,10:25:54.000,289,11124089,111965,0,1760610353,13863.6428695,-6.250534439997864,53026.87946568001 2025-10-16,10:25:55.000,289,11124077,111885,0,1760610354,13863.54182485,-6.257583569997223,53026.83055584001 2025-10-16,10:25:56.000,289,11124129,111845,0,1760610355,13863.487934369994,-6.356271389995527,53026.83055584001 2025-10-16,10:25:57.000,289,11124147,112165,0,1760610356,13863.447516509994,-6.32807486999809,53026.80260736 2025-10-16,10:25:58.000,289,11124139,112125,0,1760610357,13863.400362339999,-6.391517039999599,53026.80959448001 2025-10-16,10:25:59.000,289,11124127,112085,0,1760610358,13863.359944479998,-6.462008340000466,53026.7467104 2025-10-16,10:26:00.000,289,11124161,112245,0,1760610359,13863.339735549998,-6.525450510001974,53026.71177480001 2025-10-16,10:26:01.000,289,11124155,112005,0,1760610360,13863.332999239989,-6.56069615999877,53026.63491648 2025-10-16,10:26:02.000,289,11124110,112165,0,1760610361,13863.299317689998,-6.631187459999637,53026.66286496001 2025-10-16,10:26:03.000,289,11124138,112125,0,1760610362,13863.292581379988,-6.673482239995792,53026.61395512001 2025-10-16,10:26:04.000,289,11124070,111965,0,1760610363,13863.238690899998,-6.7016787600005046,53026.57203240001 2025-10-16,10:26:05.000,289,11124162,112085,0,1760610364,13863.279108759998,-6.722826149998582,53026.54408392001 2025-10-16,10:26:06.000,289,11124135,112525,0,1760610365,13863.198273039998,-6.779219190000731,53026.54408392001 2025-10-16,10:26:07.000,289,11124146,112165,0,1760610366,13863.231954589988,-6.758071799995378,53026.481199840004 2025-10-16,10:26:08.000,289,11124094,112085,0,1760610367,13863.238690899998,-6.779219190000731,53026.44626424001 2025-10-16,10:26:09.000,289,11124117,112325,0,1760610368,13863.171327800002,-6.814464839997527,53026.40434152001 2025-10-16,10:26:10.000,289,11124123,112005,0,1760610369,13863.191536730003,-6.78626832000009,53026.383380160005 2025-10-16,10:26:11.000,289,11124140,112165,0,1760610370,13863.157855179998,-6.828563099996245,53026.40434152001 2025-10-16,10:26:12.000,289,11124175,112285,0,1760610371,13863.178064109998,-6.8567596200009575,53026.3624188 2025-10-16,10:26:13.000,289,11124092,112005,0,1760610372,13863.151118870002,-6.842661360002239,53026.32748320001 2025-10-16,10:26:14.000,289,11124079,111965,0,1760610373,13863.117437319997,-6.842661360002239,53026.34844456 2025-10-16,10:26:15.000,289,11124105,112005,0,1760610374,13863.103964699993,-6.8567596200009575,53026.32049608 2025-10-16,10:26:16.000,289,11124128,112325,0,1760610375,13863.090492080002,-6.870857879999676,53026.32049608 2025-10-16,10:26:17.000,289,11124149,111965,0,1760610376,13863.103964699993,-6.828563099996245,53026.25062488 2025-10-16,10:26:18.000,289,11124132,112125,0,1760610377,13863.124173629993,-6.821513969996886,53026.2226764 2025-10-16,10:26:19.000,289,11124062,112245,0,1760610378,13863.117437319997,-6.835612229995604,53026.24363776 2025-10-16,10:26:20.000,289,11124136,111965,0,1760610379,13863.117437319997,-6.870857879999676,53026.2226764 2025-10-16,10:26:21.000,289,11124162,112205,0,1760610380,13863.124173629993,-6.870857879999676,53026.18075368 2025-10-16,10:26:22.000,289,11124148,112045,0,1760610381,13863.164591489993,-6.913152659995831,53026.20171504 2025-10-16,10:26:23.000,289,11124141,112125,0,1760610382,13863.178064109998,-6.927250920001825,53026.19472792 2025-10-16,10:26:24.000,289,11124089,112165,0,1760610383,13863.178064109998,-6.948398309999902,53026.18075368 2025-10-16,10:26:25.000,289,11124133,112245,0,1760610384,13863.218481969998,-6.934300050001184,53026.145818080004 2025-10-16,10:26:26.000,289,11124118,112085,0,1760610385,13863.211745659988,-6.941349180000543,53026.19472792 2025-10-16,10:26:27.000,289,11124183,112325,0,1760610386,13863.245427209993,-6.990693089996057,53026.166779440005 2025-10-16,10:26:28.000,289,11124133,112045,0,1760610387,13863.265636139993,-6.983643959996698,53026.17376656 2025-10-16,10:26:29.000,289,11124189,112085,0,1760610388,13863.265636139993,-7.0118404800014105,53026.06197264 2025-10-16,10:26:30.000,289,11124092,112085,0,1760610389,13863.265636139993,-7.054135259997565,53026.13184384 2025-10-16,10:26:31.000,289,11124156,112165,0,1760610390,13863.326262929993,-7.068233519996284,53026.08992112001 2025-10-16,10:26:32.000,289,11124116,111885,0,1760610391,13863.353208169989,-7.089380910001637,53026.082934 2025-10-16,10:26:33.000,289,11124096,112005,0,1760610392,13863.339735549998,-7.096430040000996,53026.06895976001 2025-10-16,10:26:34.000,289,11124103,112325,0,1760610393,13863.332999239989,-7.103479170000355,53026.06197264 2025-10-16,10:26:35.000,289,11124106,112165,0,1760610394,13863.332999239989,-7.1175774299990735,53026.06895976001 2025-10-16,10:26:36.000,289,11124133,112165,0,1760610395,13863.339735549998,-7.103479170000355,53026.05498552 2025-10-16,10:26:37.000,289,11124140,112125,0,1760610396,13863.353208169989,-7.124626559998433,53026.047998400005 2025-10-16,10:26:38.000,289,11124150,112085,0,1760610397,13863.346471859993,-7.124626559998433,53026.05498552 2025-10-16,10:26:39.000,289,11124139,112085,0,1760610398,13863.353208169989,-7.089380910001637,53026.02703704 2025-10-16,10:26:40.000,289,11124158,111965,0,1760610399,13863.400362339999,-7.068233519996284,53026.05498552 2025-10-16,10:26:41.000,289,11124205,112165,0,1760610400,13863.427307579994,-7.068233519996284,53026.02703704 2025-10-16,10:26:42.000,289,11124123,112165,0,1760610401,13863.353208169989,-7.054135259997565,53026.03402416 2025-10-16,10:26:43.000,289,11124203,112165,0,1760610402,13863.373417099989,-7.032987869999488,53026.02004992001 2025-10-16,10:26:44.000,289,11124173,111965,0,1760610403,13863.366680789994,-7.040036999998847,53026.03402416 2025-10-16,10:26:45.000,289,11124098,112165,0,1760610404,13863.312790309988,-6.96954569999798,53026.047998400005 2025-10-16,10:26:46.000,289,11124097,112165,0,1760610405,13863.332999239989,-7.004791350002051,53026.00607568 2025-10-16,10:26:47.000,289,11124098,111805,0,1760610406,13863.285845069993,454.8048623400027,53026.02004992001 2025-10-16,10:26:48.000,289,11124161,112165,0,1760610407,13863.265636139993,-6.997742219995416,53025.98511432 2025-10-16,10:26:49.000,289,11124141,111885,0,1760610408,13863.292581379988,-6.983643959996698,53026.0130628 2025-10-16,10:26:50.000,289,11124149,111965,0,1760610409,13863.306053999993,-6.997742219995416,53025.96415296 2025-10-16,10:26:51.000,289,11124109,112005,0,1760610410,13863.272372449988,-7.004791350002051,53025.96415296 2025-10-16,10:26:52.000,289,11124172,112085,0,1760610411,13863.272372449988,-6.997742219995416,53025.95716584 2025-10-16,10:26:53.000,289,11124115,112205,0,1760610412,13863.272372449988,-7.01888961000077,53025.978127200004 2025-10-16,10:26:54.000,289,11124170,112045,0,1760610413,13863.279108759998,-6.997742219995416,53025.95716584 2025-10-16,10:26:55.000,289,11124155,112485,0,1760610414,13863.258899829998,-7.040036999998847,53025.94319160001 2025-10-16,10:26:56.000,289,11124070,111965,0,1760610415,13863.238690899998,-7.01888961000077,53025.89428176 2025-10-16,10:26:57.000,289,11124148,112085,0,1760610416,13863.279108759998,-6.976594829997339,53025.93620448 2025-10-16,10:26:58.000,289,11124106,111925,0,1760610417,13863.205009349993,-6.976594829997339,53025.908256 2025-10-16,10:27:00.000,289,11124099,112045,0,1760610419,13863.218481969998,-6.934300050001184,53025.88729464 2025-10-16,10:27:01.000,289,11124099,112045,0,1760610420,13863.157855179998,-6.877907009999035,53025.880307520005 2025-10-16,10:27:02.000,289,11124168,112165,0,1760610421,13863.157855179998,-6.849710490001598,53025.86633328 2025-10-16,10:27:03.000,289,11124114,112165,0,1760610422,13863.157855179998,-6.779219190000731,53025.82441056001 2025-10-16,10:27:04.000,289,11124084,112285,0,1760610423,13863.103964699993,-6.687580500001786,53025.87332040001 2025-10-16,10:27:05.000,289,11124105,112125,0,1760610424,13863.117437319997,-6.666433109996433,53025.85934616 2025-10-16,10:27:06.000,289,11124198,112005,0,1760610425,13863.110701010002,-6.595941809995566,53025.87332040001 2025-10-16,10:27:07.000,289,11124177,112285,0,1760610426,13863.110701010002,-6.497253989997262,53025.89428176 2025-10-16,10:27:08.000,289,11124082,111885,0,1760610427,13863.083755769992,-6.4338118199957535,53025.880307520005 2025-10-16,10:27:09.000,289,11124159,112085,0,1760610428,13863.063546839992,-6.398566169998958,53025.84537192 2025-10-16,10:27:10.000,289,11124138,112365,0,1760610429,13863.117437319997,-6.306927480000013,53025.86633328 2025-10-16,10:27:11.000,289,11124072,112325,0,1760610430,13863.124173629993,-6.257583569997223,53025.88729464 2025-10-16,10:27:12.000,289,11124135,112165,0,1760610431,13863.090492080002,455.5802666399977,53025.74056512 2025-10-16,10:27:13.000,289,11124098,111765,0,1760610432,13863.117437319997,-6.165944879998278,53025.82441056001 2025-10-16,10:27:14.000,289,11124167,112325,0,1760610433,13863.063546839992,-6.15184661999956,53025.77550072001 2025-10-16,10:27:15.000,289,11124107,112445,0,1760610434,13863.070283150002,-6.10250270999677,53025.782487840006 2025-10-16,10:27:16.000,289,11124097,111965,0,1760610435,13863.056810529997,-6.109551839996129,53025.71960376 2025-10-16,10:27:17.000,289,11124168,112205,0,1760610436,13863.110701010002,-6.053158800001256,53025.81742344 2025-10-16,10:27:18.000,289,11124102,112125,0,1760610437,13863.124173629993,-6.088404449998052,53025.79646208 2025-10-16,10:27:19.000,289,11124167,111845,0,1760610438,13863.124173629993,-6.053158800001256,53025.79646208 2025-10-16,10:27:20.000,289,11124057,111925,0,1760610439,13863.178064109998,-6.095453579997411,53025.80344920001 2025-10-16,10:27:21.000,289,11124165,112005,0,1760610440,13863.198273039998,-6.081355319998693,53025.74755224 2025-10-16,10:27:22.000,289,11124156,112045,0,1760610441,13863.258899829998,-6.095453579997411,53025.81742344 2025-10-16,10:27:23.000,289,11124115,112165,0,1760610442,13863.225218279993,-6.081355319998693,53025.8383848 2025-10-16,10:27:24.000,289,11124134,111965,0,1760610443,13863.312790309988,-6.088404449998052,53025.8383848 2025-10-16,10:27:25.000,289,11124099,112005,0,1760610444,13863.353208169989,-6.088404449998052,53025.831397680005 2025-10-16,10:27:26.000,289,11124178,112005,0,1760610445,13863.400362339999,-6.088404449998052,53025.88729464 2025-10-16,10:27:27.000,289,11124145,112205,0,1760610446,13863.434043889989,-6.081355319998693,53025.82441056001 2025-10-16,10:27:28.000,289,11124183,112205,0,1760610447,13863.481198059999,-6.060207930000615,53025.87332040001 2025-10-16,10:27:29.000,289,11124090,112085,0,1760610448,13863.528352229994,455.7423966300048,53025.8383848 2025-10-16,10:27:30.000,289,11124086,111965,0,1760610449,13863.56203378,-5.996765759999107,53025.89428176 2025-10-16,10:27:31.000,289,11124170,112125,0,1760610450,13863.59571532999,-5.954470979995676,53025.92223024001 2025-10-16,10:27:32.000,289,11124080,111965,0,1760610451,13863.568770089994,-5.954470979995676,53025.929217360004 2025-10-16,10:27:33.000,289,11124148,112045,0,1760610452,13863.609187949995,-5.940372719996958,53025.92223024001 2025-10-16,10:27:34.000,289,11124081,111965,0,1760610453,13863.62266057,-5.9121761999995215,53025.94319160001 2025-10-16,10:27:35.000,289,11124111,112245,0,1760610454,13863.65634211999,-5.9121761999995215,53026.00607568 2025-10-16,10:27:36.000,289,11124169,111965,0,1760610455,13863.65634211999,-5.891028810001444,53025.98511432 2025-10-16,10:27:37.000,289,11124100,111805,0,1760610456,13863.71696890999,-5.940372719996958,53025.978127200004 2025-10-16,10:27:38.000,289,11124152,112125,0,1760610457,13863.71696890999,-5.9121761999995215,53025.97114008001 2025-10-16,10:27:39.000,289,11124088,112045,0,1760610458,13863.75738676999,-5.919225329998881,53026.00607568 2025-10-16,10:27:40.000,289,11124162,112125,0,1760610459,13863.81801355999,-5.919225329998881,53026.00607568 2025-10-16,10:27:41.000,289,11124148,112085,0,1760610460,13863.871904039996,-5.905127070000162,53026.02004992001 2025-10-16,10:27:42.000,289,11124148,112125,0,1760610461,13863.89884927999,-5.933323589997599,53025.999088560005 2025-10-16,10:27:43.000,289,11124147,111885,0,1760610462,13863.952739759996,-5.954470979995676,53026.047998400005 2025-10-16,10:27:44.000,289,11124181,112085,0,1760610463,13863.999893929991,-5.982667500000389,53026.07594688 2025-10-16,10:27:45.000,289,11124147,112005,0,1760610464,13864.080729649992,-6.003814889998466,53026.13883096001 2025-10-16,10:27:46.000,289,11124140,111965,0,1760610465,13864.127883820001,-6.074306189999334,53026.145818080004 2025-10-16,10:27:47.000,289,11124130,112045,0,1760610466,13864.222192159992,-6.109551839996129,53026.12485672 2025-10-16,10:27:48.000,289,11124104,112245,0,1760610467,13864.269346330002,-6.1729940099976375,53026.15979232001 2025-10-16,10:27:49.000,289,11124076,112085,0,1760610468,13864.377127289998,-6.236436179999146,53026.166779440005 2025-10-16,10:27:50.000,289,11124114,112165,0,1760610469,13864.431017769988,-6.2787309599953005,53026.166779440005 2025-10-16,10:27:51.000,289,11124151,112205,0,1760610470,13864.451226699988,-6.313976609999372,53026.215689280005 2025-10-16,10:27:52.000,289,11124125,112165,0,1760610471,13864.538798729998,-6.370369650001521,53026.2226764 2025-10-16,10:27:53.000,289,11124097,112205,0,1760610472,13864.592689209989,-6.412664429997676,53026.22966352 2025-10-16,10:27:54.000,289,11124137,112365,0,1760610473,13864.619634449999,-6.483155729998543,53026.215689280005 2025-10-16,10:27:55.000,289,11124164,112125,0,1760610474,13864.69373385999,-6.497253989997262,53026.27158624 2025-10-16,10:27:56.000,289,11124174,112085,0,1760610475,13864.75436064999,-6.476106599999184,53026.2925476 2025-10-16,10:27:57.000,289,11124103,111965,0,1760610476,13864.77456957999,-6.5395487700006925,53026.27857336001 2025-10-16,10:27:58.000,289,11124131,112005,0,1760610477,13864.77456957999,455.1996136200032,53026.25761200001 2025-10-16,10:27:59.000,289,11124147,112485,0,1760610478,13864.828460059995,-6.588892679996206,53026.29953472 2025-10-16,10:28:00.000,289,11124093,112045,0,1760610479,13864.889086849995,-6.588892679996206,53026.32748320001 2025-10-16,10:28:01.000,289,11124078,112005,0,1760610480,13864.88235054,-6.624138330000278,53026.35543168001 2025-10-16,10:28:02.000,289,11124092,111965,0,1760610481,13864.93624101999,-6.6452857199983555,53026.3973544 2025-10-16,10:28:03.000,289,11124180,112125,0,1760610482,13864.94297733,-6.673482239995792,53026.383380160005 2025-10-16,10:28:04.000,289,11124115,112165,0,1760610483,13864.949713639995,-6.631187459999637,53026.3624188 2025-10-16,10:28:05.000,289,11124086,112045,0,1760610484,13864.90255947,-6.659383979997074,53026.37639304001 2025-10-16,10:28:06.000,289,11124056,112005,0,1760610485,13864.86214161,-6.715777019999223,53026.39036728 2025-10-16,10:28:07.000,289,11124116,112125,0,1760610486,13864.88235054,-6.722826149998582,53026.39036728 2025-10-16,10:28:08.000,289,11124100,111845,0,1760610487,13864.86214161,-6.743973539996659,53026.42530288001 2025-10-16,10:28:09.000,289,11124172,112045,0,1760610488,13864.81498743999,-6.779219190000731,53026.383380160005 2025-10-16,10:28:10.000,289,11124088,112005,0,1760610489,13864.77456957999,-6.8003665799988084,53026.3624188 2025-10-16,10:28:11.000,289,11124073,112165,0,1760610490,13864.727415409994,454.9387958099978,53026.41831576 2025-10-16,10:28:12.000,289,11124098,112005,0,1760610491,13864.639843379999,-6.892005269997753,53026.41831576 2025-10-16,10:28:13.000,289,11124109,112125,0,1760610492,13864.599425519998,-6.899054399997112,53026.40434152001 2025-10-16,10:28:14.000,289,11124120,112085,0,1760610493,13864.511853489988,-6.892005269997753,53026.40434152001 2025-10-16,10:28:15.000,289,11124091,112085,0,1760610494,13864.444490389993,-6.983643959996698,53026.36940592 2025-10-16,10:28:16.000,289,11124091,112085,0,1760610495,13864.356918359998,-7.032987869999488,53026.36940592 2025-10-16,10:28:17.000,289,11124117,111965,0,1760610496,13864.282818949992,-7.032987869999488,53026.34145744 2025-10-16,10:28:18.000,289,11124120,112045,0,1760610497,13864.222192159992,-7.047086129998206,53026.3624188 2025-10-16,10:28:19.000,289,11124072,112165,0,1760610498,13864.087465960001,-7.032987869999488,53026.2925476 2025-10-16,10:28:20.000,289,11124104,111845,0,1760610499,13864.060520719991,-7.047086129998206,53026.35543168001 2025-10-16,10:28:21.000,289,11124160,112125,0,1760610500,13863.972948689996,-7.1175774299990735,53026.2925476 2025-10-16,10:28:22.000,289,11124155,112125,0,1760610501,13863.90558559,-7.138724819997151,53026.22966352 2025-10-16,10:28:23.000,289,11124149,112285,0,1760610502,13863.82474987,-7.188068729999941,53026.23665064001 2025-10-16,10:28:24.000,289,11124108,112165,0,1760610503,13863.750650459995,-7.159872209995228,53026.18075368 2025-10-16,10:28:25.000,289,11124074,112285,0,1760610504,13863.690023669995,-7.209216119998018,53026.18774080001 2025-10-16,10:28:26.000,289,11124039,112005,0,1760610505,13863.710232599995,-7.2233143799967365,53026.15979232001 2025-10-16,10:28:27.000,289,11124115,112125,0,1760610506,13863.65634211999,-7.279707419998886,53026.12485672 2025-10-16,10:28:28.000,289,11124137,111805,0,1760610507,13863.629396879995,-7.322002200002316,53026.06197264 2025-10-16,10:28:29.000,289,11124065,112085,0,1760610508,13863.568770089994,-7.3783952399971895,53026.02004992001 2025-10-16,10:28:30.000,289,11124051,112165,0,1760610509,13863.54182485,-7.42069002000062,53026.06895976001 2025-10-16,10:28:31.000,289,11124140,112005,0,1760610510,13863.53508853999,-7.498230450000847,53026.0130628 2025-10-16,10:28:32.000,289,11124051,112165,0,1760610511,13863.54182485,-7.540525229997002,53025.978127200004 2025-10-16,10:28:33.000,289,11124147,112085,0,1760610512,13863.487934369994,-7.568721750001714,53025.978127200004 2025-10-16,10:28:34.000,289,11124095,111965,0,1760610513,13863.501406989999,-7.5898691399997915,53025.978127200004 2025-10-16,10:28:35.000,289,11124121,112125,0,1760610514,13863.501406989999,-7.625114789996587,53025.999088560005 2025-10-16,10:28:36.000,289,11124081,112085,0,1760610515,13863.47446174999,-7.611016529997869,53025.92223024001 2025-10-16,10:28:37.000,289,11124061,112125,0,1760610516,13863.467725439994,-7.611016529997869,53025.880307520005 2025-10-16,10:28:38.000,289,11124062,112245,0,1760610517,13863.454252819989,-7.660360440000659,53025.89428176 2025-10-16,10:28:39.000,289,11124113,111965,0,1760610518,13863.427307579994,-7.618065659997228,53025.8383848 2025-10-16,10:28:40.000,289,11124148,112165,0,1760610519,13863.380153409998,-7.561672620002355,53025.86633328 2025-10-16,10:28:41.000,289,11124095,112125,0,1760610520,13863.346471859993,-7.575770880001073,53025.85235904001 2025-10-16,10:28:42.000,289,11124075,111885,0,1760610521,13863.359944479998,-7.568721750001714,53025.831397680005 2025-10-16,10:28:43.000,289,11124068,112165,0,1760610522,13863.319526619998,-7.55462348999572,53025.761526480004 2025-10-16,10:28:44.000,289,11124140,111965,0,1760610523,13863.292581379988,-7.526426969998283,53025.782487840006 2025-10-16,10:28:45.000,289,11124108,112165,0,1760610524,13863.306053999993,-7.5334760999976425,53025.73357800001 2025-10-16,10:28:46.000,289,11124096,111965,0,1760610525,13863.272372449988,-7.4841321900021285,53025.74056512 2025-10-16,10:28:47.000,289,11124061,112205,0,1760610526,13863.312790309988,-7.4841321900021285,53025.6986424 2025-10-16,10:28:48.000,289,11124149,111685,0,1760610527,13863.272372449988,-7.42069002000062,53025.67768104 2025-10-16,10:28:49.000,289,11124144,112165,0,1760610528,13863.285845069993,-7.399542629995267,53025.67768104 2025-10-16,10:28:50.000,289,11124108,111965,0,1760610529,13863.265636139993,454.4030619300029,53025.67069392 2025-10-16,10:28:51.000,289,11124046,111925,0,1760610530,13863.279108759998,-7.350198719999753,53025.65671968001 2025-10-16,10:28:52.000,289,11124052,112165,0,1760610531,13863.258899829998,-7.336100460001035,53025.65671968001 2025-10-16,10:28:53.000,289,11124096,112085,0,1760610532,13863.265636139993,-7.293805679997604,53025.65671968001 2025-10-16,10:28:54.000,289,11124047,112285,0,1760610533,13863.292581379988,-7.279707419998886,53025.63575832001 2025-10-16,10:28:55.000,289,11124137,112165,0,1760610534,13863.306053999993,-7.307903939996322,53025.60780984001 2025-10-16,10:28:56.000,289,11124068,112045,0,1760610535,13863.306053999993,-7.293805679997604,53025.60082272 2025-10-16,10:28:57.000,289,11124078,112405,0,1760610536,13863.292581379988,-7.279707419998886,53025.57986136 2025-10-16,10:28:58.000,289,11124090,112005,0,1760610537,13863.319526619998,-7.307903939996322,53025.57287424 2025-10-16,10:28:59.000,289,11124050,112125,0,1760610538,13863.332999239989,-7.265609160000167,53025.558899999996 2025-10-16,10:29:00.000,289,11124093,111805,0,1760610539,13863.366680789994,-7.237412639995455,53025.57986136 2025-10-16,10:29:01.000,289,11124126,112165,0,1760610540,13863.346471859993,-7.216265249997377,53025.53793864001 2025-10-16,10:29:02.000,289,11124100,112085,0,1760610541,13863.400362339999,-7.2233143799967365,53025.56588712001 2025-10-16,10:29:03.000,289,11124092,112005,0,1760610542,13863.393626029989,-7.230363509996096,53025.58684848001 2025-10-16,10:29:04.000,289,11124114,112165,0,1760610543,13863.400362339999,-7.1951178599993,53025.57287424 2025-10-16,10:29:05.000,289,11124031,112125,0,1760610544,13863.400362339999,-7.166921340001863,53025.558899999996 2025-10-16,10:29:06.000,289,11124067,112125,0,1760610545,13863.420571269999,-7.166921340001863,53025.60780984001 2025-10-16,10:29:07.000,289,11124132,111965,0,1760610546,13863.400362339999,-7.159872209995228,53025.60082272 2025-10-16,10:29:08.000,289,11124142,111845,0,1760610547,13863.386889719994,-7.082331780002278,53025.57287424 2025-10-16,10:29:09.000,289,11124076,112045,0,1760610548,13863.366680789994,-7.068233519996284,53025.56588712001 2025-10-16,10:29:10.000,289,11124161,111965,0,1760610549,13863.366680789994,-7.061184389996924,53025.614796960006 2025-10-16,10:29:11.000,289,11124116,112405,0,1760610550,13863.366680789994,-7.040036999998847,53025.614796960006 2025-10-16,10:29:12.000,289,11124051,112005,0,1760610551,13863.353208169989,-7.0118404800014105,53025.60082272 2025-10-16,10:29:13.000,289,11124058,112205,0,1760610552,13863.326262929993,-6.983643959996698,53025.64274544 2025-10-16,10:29:14.000,289,11124113,112085,0,1760610553,13863.292581379988,-6.955447439999261,53025.60082272 2025-10-16,10:29:15.000,289,11124072,111885,0,1760610554,13863.272372449988,-6.948398309999902,53025.60082272 2025-10-16,10:29:16.000,289,11124147,112125,0,1760610555,13863.279108759998,-6.941349180000543,53025.60082272 2025-10-16,10:29:17.000,289,11124089,112325,0,1760610556,13863.319526619998,-6.955447439999261,53025.57986136 2025-10-16,10:29:18.000,289,11124136,112085,0,1760610557,13863.292581379988,-6.934300050001184,53025.614796960006 2025-10-16,10:29:19.000,289,11124037,112125,0,1760610558,13863.332999239989,-6.96954569999798,53025.60780984001 2025-10-16,10:29:20.000,289,11124051,112205,0,1760610559,13863.299317689998,-6.990693089996057,53025.58684848001 2025-10-16,10:29:21.000,289,11124095,112165,0,1760610560,13863.285845069993,-7.004791350002051,53025.62178408 2025-10-16,10:29:22.000,289,11124067,111965,0,1760610561,13863.353208169989,-7.032987869999488,53025.63575832001 2025-10-16,10:29:23.000,289,11124087,111925,0,1760610562,13863.339735549998,-7.061184389996924,53025.62178408 2025-10-16,10:29:24.000,289,11124076,112325,0,1760610563,13863.353208169989,-7.131675689997792,53025.64973256 2025-10-16,10:29:25.000,289,11124089,112085,0,1760610564,13863.386889719994,-7.237412639995455,53025.67069392 2025-10-16,10:29:26.000,289,11124144,111965,0,1760610565,13863.407098649994,-7.2726582899995265,53025.63575832001 2025-10-16,10:29:27.000,289,11124097,112085,0,1760610566,13863.413834959989,-7.392493499995908,53025.64973256 2025-10-16,10:29:28.000,289,11124139,112205,0,1760610567,13863.413834959989,-7.427739149999979,53025.70562952001 2025-10-16,10:29:29.000,289,11124082,112005,0,1760610568,13863.447516509994,-7.519377839998924,53025.712616640005 2025-10-16,10:29:30.000,289,11124038,112165,0,1760610569,13863.47446174999,-7.632163919995946,53025.67768104 2025-10-16,10:29:31.000,289,11124034,112085,0,1760610570,13863.53508853999,-7.6956060899974545,53025.712616640005 2025-10-16,10:29:32.000,289,11124042,112165,0,1760610571,13863.588979019994,-7.78019564999704,53025.73357800001 2025-10-16,10:29:33.000,289,11124064,111965,0,1760610572,13863.55529746999,-7.864785209996626,53025.72659088 2025-10-16,10:29:34.000,289,11124101,112085,0,1760610573,13863.56203378,-7.900030860000697,53025.74056512 2025-10-16,10:29:35.000,289,11124051,112165,0,1760610574,13863.57550639999,-7.977571290000924,53025.71960376 2025-10-16,10:29:36.000,289,11124053,111885,0,1760610575,13863.56203378,-8.00576780999836,53025.6986424 2025-10-16,10:29:37.000,289,11124013,112205,0,1760610576,13863.629396879995,-8.048062590001791,53025.64973256 2025-10-16,10:29:38.000,289,11124034,112005,0,1760610577,13863.588979019994,-8.048062590001791,53025.6986424 2025-10-16,10:29:39.000,289,11124031,112205,0,1760610578,13863.59571532999,-8.090357369997946,53025.75453936001 2025-10-16,10:29:40.000,289,11124081,112045,0,1760610579,13863.56203378,-8.069209979999869,53025.68466816001 2025-10-16,10:29:41.000,289,11124031,111965,0,1760610580,13863.508143299994,-8.083308239998587,53025.67768104 2025-10-16,10:29:42.000,289,11124006,112085,0,1760610581,13863.521615919999,-8.083308239998587,53025.712616640005 2025-10-16,10:29:43.000,289,11124049,112165,0,1760610582,13863.467725439994,-8.083308239998587,53025.74755224 2025-10-16,10:29:44.000,289,11124106,112045,0,1760610583,13863.440780199999,-8.125603020002018,53025.73357800001 2025-10-16,10:29:45.000,289,11124094,112125,0,1760610584,13863.434043889989,-8.139701280000736,53025.74056512 2025-10-16,10:29:46.000,289,11124105,112005,0,1760610585,13863.400362339999,-8.153799539999454,53025.71960376 2025-10-16,10:29:47.000,289,11124074,112005,0,1760610586,13863.440780199999,-8.19609431999561,53025.72659088 2025-10-16,10:29:48.000,289,11124073,111965,0,1760610587,13863.407098649994,-8.245438229998399,53025.71960376 2025-10-16,10:29:49.000,289,11124033,112165,0,1760610588,13863.420571269999,-8.28773301000183,53025.761526480004 2025-10-16,10:29:50.000,289,11124101,111965,0,1760610589,13863.427307579994,-8.337076919997344,53025.75453936001 2025-10-16,10:29:51.000,289,11124097,111885,0,1760610590,13863.447516509994,-8.41461734999757,53025.782487840006 2025-10-16,10:29:52.000,289,11124113,112085,0,1760610591,13863.460989129999,-8.449863000001642,53025.75453936001 2025-10-16,10:29:53.000,289,11124123,112165,0,1760610592,13863.51487960999,-8.499206909997156,53025.70562952001 2025-10-16,10:29:54.000,289,11124130,112005,0,1760610593,13863.53508853999,-8.541501690000587,53025.74755224 2025-10-16,10:29:55.000,289,11124103,112245,0,1760610594,13863.59571532999,-8.569698209998023,53025.712616640005 2025-10-16,10:29:56.000,289,11124115,112245,0,1760610595,13863.60245164,-8.619042120000813,53025.6986424 2025-10-16,10:29:57.000,289,11124074,111965,0,1760610596,13863.60245164,-8.611992990001454,53025.71960376 2025-10-16,10:29:58.000,289,11124088,112165,0,1760610597,13863.568770089994,-8.59789472999546,53025.73357800001 2025-10-16,10:29:59.000,289,11124087,112165,0,1760610598,13863.588979019994,-8.626091250000172,53025.72659088 2025-10-16,10:30:00.000,289,11124062,111885,0,1760610599,13863.57550639999,-8.654287769997609,53025.68466816001 2025-10-16,10:30:01.000,289,11124046,112365,0,1760610600,13863.528352229994,-8.619042120000813,53025.77550072001 2025-10-16,10:30:02.000,289,11124108,112165,0,1760610601,13863.54182485,-8.604943860002095,53025.74755224 2025-10-16,10:30:03.000,289,11124056,112045,0,1760610602,13863.481198059999,-8.633140379999531,53025.73357800001 2025-10-16,10:30:04.000,289,11124120,111685,0,1760610603,13863.460989129999,-8.604943860002095,53025.75453936001 2025-10-16,10:30:05.000,289,11124119,111845,0,1760610604,13863.407098649994,-8.633140379999531,53025.712616640005 2025-10-16,10:30:06.000,289,11124062,111965,0,1760610605,13863.353208169989,-8.675435159995686,53025.712616640005 2025-10-16,10:30:07.000,289,11124142,111965,0,1760610606,13863.359944479998,-8.738877329997194,53025.64274544 2025-10-16,10:30:08.000,289,11124023,112205,0,1760610607,13863.245427209993,-8.738877329997194,53025.712616640005 2025-10-16,10:30:09.000,289,11124065,111805,0,1760610608,13863.319526619998,-8.781172110000625,53025.64973256 2025-10-16,10:30:10.000,289,11124086,112205,0,1760610609,13863.245427209993,-8.858712540000852,53025.67069392 2025-10-16,10:30:11.000,289,11124088,111925,0,1760610610,13863.252163519988,-8.886909059998288,53025.67768104 2025-10-16,10:30:12.000,289,11124121,112325,0,1760610611,13863.245427209993,-8.957400359999156,53025.63575832001 2025-10-16,10:30:13.000,289,11124068,112005,0,1760610612,13863.171327800002,-8.957400359999156,53025.60780984001 2025-10-16,10:30:14.000,289,11124139,111885,0,1760610613,13863.205009349993,-8.985596879996592,53025.56588712001 2025-10-16,10:30:15.000,289,11124114,111885,0,1760610614,13863.184800419993,-8.99969513999531,53025.60780984001 2025-10-16,10:30:16.000,289,11124068,112485,0,1760610615,13863.103964699993,-8.957400359999156,53025.55191288 2025-10-16,10:30:17.000,289,11124115,112085,0,1760610616,13863.124173629993,-8.915105579995725,53025.558899999996 2025-10-16,10:30:18.000,289,11124121,111925,0,1760610617,13863.070283150002,-8.86576167000021,53025.558899999996 2025-10-16,10:30:19.000,289,11124037,111965,0,1760610618,13863.016392669997,-8.87985992999893,53025.50999016 2025-10-16,10:30:20.000,289,11124058,112165,0,1760610619,13862.989447430002,-8.858712540000852,53025.48902880001 2025-10-16,10:30:21.000,289,11124030,112045,0,1760610620,13862.969238500002,-8.886909059998288,53025.50300304 2025-10-16,10:30:22.000,289,11124059,112005,0,1760610621,13862.901875399992,-8.851663410001493,53025.447106080006 2025-10-16,10:30:23.000,289,11124113,112325,0,1760610622,13862.834512299996,-8.837565149995498,53025.46108032 2025-10-16,10:30:24.000,289,11124060,112045,0,1760610623,13862.794094439996,-8.858712540000852,53025.44011896001 2025-10-16,10:30:25.000,289,11124068,111845,0,1760610624,13862.780621819991,-8.886909059998288,53025.36326064 2025-10-16,10:30:26.000,289,11124060,112165,0,1760610625,13862.787358130001,-8.901007319997007,53025.391209119996 2025-10-16,10:30:27.000,289,11124117,112005,0,1760610626,13862.7671492,-8.922154709995084,53025.384222 2025-10-16,10:30:28.000,289,11124120,111845,0,1760610627,13862.794094439996,-8.943302100000437,53025.328325040005 2025-10-16,10:30:29.000,289,11124105,112205,0,1760610628,13862.800830749991,-9.013793400001305,53025.30037656001 2025-10-16,10:30:30.000,289,11124054,111885,0,1760610629,13862.807567060001,-9.027891660000023,53025.26544096 2025-10-16,10:30:31.000,289,11124096,112125,0,1760610630,13862.814303369996,-9.05608817999746,53025.21653112 2025-10-16,10:30:32.000,289,11124064,112165,0,1760610631,13862.821039679991,-9.10543209000025,53025.2444796 2025-10-16,10:30:33.000,289,11124063,112005,0,1760610632,13862.854721229996,-9.175923390001117,53025.19556976 2025-10-16,10:30:34.000,289,11124103,112085,0,1760610633,13862.888402780001,-9.22526729999663,53025.21653112 2025-10-16,10:30:35.000,289,11124081,112045,0,1760610634,13862.874930159996,-9.246414690001984,53025.15364704001 2025-10-16,10:30:36.000,289,11124116,111965,0,1760610635,13862.841248609991,-9.28166033999878,53025.14665992 2025-10-16,10:30:37.000,289,11124097,112405,0,1760610636,13862.847984920001,-9.32395512000221,53025.1396728 2025-10-16,10:30:38.000,289,11124075,112045,0,1760610637,13862.780621819991,-9.345102510000288,53025.11871144 2025-10-16,10:30:39.000,289,11124056,112205,0,1760610638,13862.7671492,-9.352151639999647,53025.0698016 2025-10-16,10:30:40.000,289,11124153,112045,0,1760610639,13862.72673134,-9.394446419995802,53025.04884024 2025-10-16,10:30:41.000,289,11124164,112165,0,1760610640,13862.672840859996,-9.408544680001796,53025.02787888 2025-10-16,10:30:42.000,289,11124044,112165,0,1760610641,13862.59874144999,-9.443790329998592,53024.96499480001 2025-10-16,10:30:43.000,289,11124147,111965,0,1760610642,13862.52464204,-9.450839459997951,53024.93704632001 2025-10-16,10:30:44.000,289,11124054,111845,0,1760610643,13862.42359739,-9.45788858999731,53024.93704632001 2025-10-16,10:30:45.000,289,11124092,112165,0,1760610644,13862.329289049994,-9.408544680001796,53024.89512360001 2025-10-16,10:30:46.000,289,11124101,112005,0,1760610645,13862.268662259994,-9.408544680001796,53024.9300592 2025-10-16,10:30:47.000,289,11124008,112085,0,1760610646,13862.181090229999,-9.380348159997084,53024.825252400005 2025-10-16,10:30:48.000,289,11124109,112165,0,1760610647,13862.120463439998,-9.352151639999647,53024.85320088 2025-10-16,10:30:49.000,289,11124122,112205,0,1760610648,13862.059836649998,-9.366249899998365,53024.7903168 2025-10-16,10:30:50.000,289,11124047,111965,0,1760610649,13861.979000929998,-9.345102510000288,53024.74839408001 2025-10-16,10:30:51.000,289,11124084,112125,0,1760610650,13861.864483659992,-9.309856859996216,53024.72743272001 2025-10-16,10:30:52.000,289,11124090,111965,0,1760610651,13861.851011040002,-9.253463820001343,53024.73441984 2025-10-16,10:30:53.000,289,11124066,112085,0,1760610652,13861.770175320002,-9.267562080000062,53024.62961304001 2025-10-16,10:30:54.000,289,11124118,112125,0,1760610653,13861.790384250002,-9.27461120999942,53024.55974184001 2025-10-16,10:30:55.000,289,11124139,111885,0,1760610654,13861.655658049996,-9.288709469998139,53024.58070320001 2025-10-16,10:30:56.000,289,11124073,112125,0,1760610655,13861.642185429992,-9.33100425000157,53024.552754719996 2025-10-16,10:30:57.000,289,11124067,112165,0,1760610656,13861.675866979996,-9.387397289996443,53024.538780480005 2025-10-16,10:30:58.000,289,11124065,111965,0,1760610657,13861.675866979996,-9.443790329998592,53024.51083200001 2025-10-16,10:30:59.000,289,11124122,112005,0,1760610658,13861.648921740001,-9.46493771999667,53024.489870640005 2025-10-16,10:31:00.000,289,11124117,112165,0,1760610659,13861.696075909997,-9.521330759998818,53024.489870640005 2025-10-16,10:31:01.000,289,11124108,112085,0,1760610660,13861.675866979996,-9.577723800000967,53024.43397368001 2025-10-16,10:31:02.000,289,11124137,112085,0,1760610661,13861.736493769997,-9.620018579997122,53024.36410248001 2025-10-16,10:31:03.000,289,11124093,111965,0,1760610662,13861.729757460002,-9.627067709996481,53024.39903808 2025-10-16,10:31:04.000,289,11124083,112125,0,1760610663,13861.709548530001,-9.662313360000553,53024.39903808 2025-10-16,10:31:05.000,289,11124072,112205,0,1760610664,13861.696075909997,-9.662313360000553,53024.32916688 2025-10-16,10:31:06.000,289,11124139,112325,0,1760610665,13861.689339600001,-9.68346074999863,53024.32916688 2025-10-16,10:31:07.000,289,11124077,112045,0,1760610666,13861.702812219992,-9.73985379000078,53024.30820552 2025-10-16,10:31:08.000,289,11124144,112205,0,1760610667,13861.655658049996,-9.718706399995426,53024.273269920006 2025-10-16,10:31:09.000,289,11124072,112085,0,1760610668,13861.628712810001,-9.761001179998857,53024.25929568 2025-10-16,10:31:10.000,289,11124017,111885,0,1760610669,13861.608503880001,-9.803295960002288,53024.25929568 2025-10-16,10:31:11.000,289,11124139,111885,0,1760610670,13861.574822329996,-9.817394220001006,53024.24532144001 2025-10-16,10:31:12.000,289,11124148,112405,0,1760610671,13861.54787709,-9.845590739998443,53024.28724416 2025-10-16,10:31:13.000,289,11124086,112125,0,1760610672,13861.500722919991,-9.90903290999995,53024.2313472 2025-10-16,10:31:14.000,289,11124053,111845,0,1760610673,13861.493986609996,-9.979524210000818,53024.217372959996 2025-10-16,10:31:15.000,289,11124057,111925,0,1760610674,13861.44683244,-10.028868119996332,53024.18942448 2025-10-16,10:31:16.000,289,11124144,112085,0,1760610675,13861.433359819996,-10.106408549996559,53024.21038584 2025-10-16,10:31:17.000,289,11124113,112165,0,1760610676,13861.433359819996,-10.155752459999349,53024.23833432 2025-10-16,10:31:18.000,289,11124060,112085,0,1760610677,13861.392941959995,-10.219194630000857,53024.203398720005 2025-10-16,10:31:19.000,289,11124128,111925,0,1760610678,13861.41988719999,-10.282636799995089,53024.154488880005 2025-10-16,10:31:20.000,289,11124078,112005,0,1760610679,13861.372733029995,-10.310833319999801,53024.14051464 2025-10-16,10:31:21.000,289,11124079,111805,0,1760610680,13861.392941959995,-10.388373750000028,53024.0916048 2025-10-16,10:31:22.000,289,11124076,112205,0,1760610681,13861.39967826999,-10.451815920001536,53024.07064344 2025-10-16,10:31:23.000,289,11124113,112165,0,1760610682,13861.392941959995,-10.522307219995128,53024.07064344 2025-10-16,10:31:24.000,289,11124133,112045,0,1760610683,13861.32557886,-10.529356350001763,53024.05666920001 2025-10-16,10:31:25.000,289,11124104,112405,0,1760610684,13861.285161,-10.536405480001122,53024.07763056001 2025-10-16,10:31:26.000,289,11124069,112165,0,1760610685,13861.251479449995,-10.613945910001348,53023.97981088001 2025-10-16,10:31:27.000,289,11124156,112165,0,1760610686,13861.24474314,-10.649191559998144,53024.00775936001 2025-10-16,10:31:28.000,289,11124057,111965,0,1760610687,13861.23800682999,-10.684437210002216,53023.9518624 2025-10-16,10:31:29.000,289,11124122,112005,0,1760610688,13861.190852659995,-10.73378111999773,53023.96583664 2025-10-16,10:31:30.000,289,11124042,112165,0,1760610689,13861.13696217999,-10.761977639995166,53023.93090104001 2025-10-16,10:31:31.000,289,11124122,112125,0,1760610690,13861.15717110999,-10.818370679997315,53023.90993968001 2025-10-16,10:31:32.000,289,11124122,111805,0,1760610691,13861.083071699999,-10.832468939996033,53023.93090104001 2025-10-16,10:31:33.000,289,11124140,112165,0,1760610692,13861.130225869994,-10.811321549997956,53023.92391392 2025-10-16,10:31:34.000,289,11124048,112085,0,1760610693,13861.12348956,-10.867714590000105,53023.87500408 2025-10-16,10:31:35.000,289,11124144,111965,0,1760610694,13861.103280629999,-10.881812849998823,53023.85404272 2025-10-16,10:31:36.000,289,11124048,112165,0,1760610695,13861.13696217999,-10.9029602399969,53023.868016960005 2025-10-16,10:31:37.000,289,11124128,112165,0,1760610696,13861.130225869994,-10.895911109997542,53023.85404272 2025-10-16,10:31:38.000,289,11124078,112125,0,1760610697,13861.20432528,-10.888861979998183,53023.84006848001 2025-10-16,10:31:39.000,289,11124155,112085,0,1760610698,13861.17738003999,-10.881812849998823,53023.8470556 2025-10-16,10:31:40.000,289,11124051,112325,0,1760610699,13861.231270519995,-10.938205890000972,53023.78417152 2025-10-16,10:31:41.000,289,11124107,112125,0,1760610700,13861.27842468999,-10.917058499995619,53023.749235920004 2025-10-16,10:31:42.000,289,11124117,111885,0,1760610701,13861.291897309995,-10.95230414999969,53023.72128744001 2025-10-16,10:31:43.000,289,11124071,112085,0,1760610702,13861.35926040999,-11.015746320001199,53023.68635184 2025-10-16,10:31:44.000,289,11124081,112045,0,1760610703,13861.35926040999,-11.029844579999917,53023.69333896001 2025-10-16,10:31:45.000,289,11124065,111845,0,1760610704,13861.37946933999,-11.022795450000558,53023.63045488 2025-10-16,10:31:46.000,289,11124130,111885,0,1760610705,13861.40641458,-11.079188489995431,53023.651416240005 2025-10-16,10:31:47.000,289,11124056,112045,0,1760610706,13861.453568749996,-11.086237620002066,53023.61648064 2025-10-16,10:31:48.000,289,11124145,111845,0,1760610707,13861.372733029995,-11.114434139999503,53023.67237760001 2025-10-16,10:31:49.000,289,11124067,112165,0,1760610708,13861.372733029995,-11.107385010000144,53023.62346776001 2025-10-16,10:31:50.000,289,11124102,111805,0,1760610709,13861.372733029995,-11.093286750001425,53023.63045488 2025-10-16,10:31:51.000,289,11124124,112085,0,1760610710,13861.312106239995,-11.093286750001425,53023.60949352 2025-10-16,10:31:52.000,289,11124142,112405,0,1760610711,13861.291897309995,-11.086237620002066,53023.581545040004 2025-10-16,10:31:53.000,289,11124048,112045,0,1760610712,13861.21779789999,-11.086237620002066,53023.53962232 2025-10-16,10:31:54.000,289,11124113,111485,0,1760610713,13861.089808009994,-11.072139359996072,53023.546609439996 2025-10-16,10:31:55.000,289,11124058,112165,0,1760610714,13861.069599079994,-11.050991969997995,53023.52564808001 2025-10-16,10:31:56.000,289,11124160,112285,0,1760610715,13861.029181219994,-11.065090229996713,53023.49071248 2025-10-16,10:31:57.000,289,11124061,111805,0,1760610716,13860.961818119998,-11.029844579999917,53023.44878976 2025-10-16,10:31:58.000,289,11124094,111885,0,1760610717,13860.880982399998,-11.029844579999917,53023.45577688001 2025-10-16,10:31:59.000,289,11124064,112085,0,1760610718,13860.840564539998,-11.036893709999276,53023.40686704001 2025-10-16,10:32:00.000,289,11124077,112005,0,1760610719,13860.759728819998,-11.036893709999276,53023.413854160004 2025-10-16,10:32:01.000,289,11124129,112085,0,1760610720,13860.719310959998,-11.072139359996072,53023.35795720001 2025-10-16,10:32:02.000,289,11124119,112165,0,1760610721,13860.705838339993,-11.100335880000785,53023.30206024 2025-10-16,10:32:03.000,289,11124140,112085,0,1760610722,13860.645211549992,-11.100335880000785,53023.30206024 2025-10-16,10:32:04.000,289,11124041,112045,0,1760610723,13860.618266309997,-11.149679789996298,53023.30904736001 2025-10-16,10:32:05.000,289,11124125,112125,0,1760610724,13860.564375829992,-11.149679789996298,53023.2531504 2025-10-16,10:32:06.000,289,11124102,111925,0,1760610725,13860.544166899992,-11.156728919995658,53023.197253440005 2025-10-16,10:32:07.000,289,11124165,111965,0,1760610726,13860.530694280002,-11.18492544000037,53023.23218904 2025-10-16,10:32:08.000,289,11124131,112165,0,1760610727,13860.517221659997,-11.177876310001011,53023.14135648001 2025-10-16,10:32:09.000,289,11124047,112205,0,1760610728,13860.577848449997,-11.13558152999758,53023.14135648001 2025-10-16,10:32:10.000,289,11124087,112205,0,1760610729,13860.530694280002,-11.163778050002293,53023.12738224 2025-10-16,10:32:11.000,289,11124125,112485,0,1760610730,13860.510485350002,-11.100335880000785,53023.078472400004 2025-10-16,10:32:12.000,289,11124090,111885,0,1760610731,13860.537430589997,-11.086237620002066,53023.05052392001 2025-10-16,10:32:13.000,289,11124142,111965,0,1760610732,13860.483540109992,-11.079188489995431,53023.10642088 2025-10-16,10:32:14.000,289,11124116,112005,0,1760610733,13860.436385939996,-11.050991969997995,53023.01558832 2025-10-16,10:32:15.000,289,11124079,112205,0,1760610734,13860.369022840001,-11.001648059995205,53023.029562560005 2025-10-16,10:32:16.000,289,11124088,112245,0,1760610735,13860.362286529991,-11.00869719000184,53022.97366560001 2025-10-16,10:32:17.000,289,11124051,112005,0,1760610736,13860.335341289996,-11.00869719000184,53022.92475576001 2025-10-16,10:32:18.000,289,11124090,112405,0,1760610737,13860.281450809991,-10.945255020000332,53022.980652720005 2025-10-16,10:32:19.000,289,11124072,112125,0,1760610738,13860.22082401999,-10.95230414999969,53022.93873 2025-10-16,10:32:20.000,289,11124124,112125,0,1760610739,13860.214087709996,-10.95230414999969,53022.88982016 2025-10-16,10:32:21.000,289,11124092,112165,0,1760610740,13860.18714247,-10.966402409998409,53022.88982016 2025-10-16,10:32:22.000,289,11124048,111965,0,1760610741,13860.22756033,-10.973451539997768,53022.875845919996 2025-10-16,10:32:23.000,289,11124110,111885,0,1760610742,13860.193878779995,-11.022795450000558,53022.85488456001 2025-10-16,10:32:24.000,289,11124057,112005,0,1760610743,13860.20061508999,-11.079188489995431,53022.812961840005 2025-10-16,10:32:25.000,289,11124034,112045,0,1760610744,13860.18714247,-11.107385010000144,53022.80597472001 2025-10-16,10:32:26.000,289,11124123,111805,0,1760610745,13860.16019722999,-11.121483269998862,53022.78501336001 2025-10-16,10:32:27.000,289,11124061,112045,0,1760610746,13860.16019722999,-11.13558152999758,53022.73610352001 2025-10-16,10:32:28.000,289,11124126,112045,0,1760610747,13860.16019722999,-11.100335880000785,53022.743090640004 2025-10-16,10:32:29.000,289,11124070,111845,0,1760610748,13860.16693354,-11.121483269998862,53022.72212928 2025-10-16,10:32:30.000,289,11124039,112165,0,1760610749,13860.173669849995,-11.14263065999694,53022.66623232001 2025-10-16,10:32:31.000,289,11124065,112205,0,1760610750,13860.12651568,-11.149679789996298,53022.68719368001 2025-10-16,10:32:32.000,289,11124127,111885,0,1760610751,13860.12651568,-11.163778050002293,53022.67321944 2025-10-16,10:32:33.000,289,11124059,112165,0,1760610752,13860.09957043999,-11.14263065999694,53022.63828384001 2025-10-16,10:32:34.000,289,11124074,112245,0,1760610753,13860.11977936999,-11.18492544000037,53022.596361120006 2025-10-16,10:32:35.000,289,11124132,112045,0,1760610754,13860.09957043999,-11.170827180001652,53022.61033536 2025-10-16,10:32:36.000,289,11124059,112125,0,1760610755,13860.03894364999,-11.213121959997807,53022.575399760004 2025-10-16,10:32:37.000,289,11124107,112085,0,1760610756,13860.04567996,-11.234269349995884,53022.58238688 2025-10-16,10:32:38.000,289,11124055,112165,0,1760610757,13859.98505317,-11.297711519997392,53022.58238688 2025-10-16,10:32:39.000,289,11124119,112125,0,1760610758,13859.98505317,-11.347055430000182,53022.575399760004 2025-10-16,10:32:40.000,289,11124043,112085,0,1760610759,13859.93789899999,-11.347055430000182,53022.51251568 2025-10-16,10:32:41.000,289,11124134,112165,0,1760610760,13859.951371619994,-11.403448470002331,53022.49854144001 2025-10-16,10:32:42.000,289,11124125,111965,0,1760610761,13859.910953759994,-11.452792379997845,53022.477580080005 2025-10-16,10:32:43.000,289,11124023,112125,0,1760610762,13859.87727220999,-11.516234549999353,53022.44963160001 2025-10-16,10:32:44.000,289,11124076,111845,0,1760610763,13859.830118039994,-11.558529329995508,53022.42168312001 2025-10-16,10:32:45.000,289,11124082,111925,0,1760610764,13859.796436489989,-11.572627590001503,53022.37976040001 2025-10-16,10:32:46.000,289,11124160,112045,0,1760610765,13859.769491249994,-11.600824109998939,53022.407708880004 2025-10-16,10:32:47.000,289,11124066,112165,0,1760610766,13859.735809699989,-11.621971499997017,53022.37976040001 2025-10-16,10:32:48.000,289,11124118,112085,0,1760610767,13859.715600769989,-11.643118889995094,53022.35181192001 2025-10-16,10:32:49.000,289,11124088,112085,0,1760610768,13859.654973979988,-11.678364539999166,53022.35181192001 2025-10-16,10:32:50.000,289,11124099,111925,0,1760610769,13859.621292429998,-11.699511929997243,53022.35181192001 2025-10-16,10:32:51.000,289,11124150,112125,0,1760610770,13859.594347189988,-11.692462799997884,53022.28194072001 2025-10-16,10:32:52.000,289,11124070,112205,0,1760610771,13859.621292429998,-11.727708450001955,53022.29591496 2025-10-16,10:32:53.000,289,11124139,112165,0,1760610772,13859.628028739993,-11.748855840000033,53022.2749536 2025-10-16,10:32:54.000,289,11124161,112085,0,1760610773,13859.654973979988,-11.755904969999392,53022.25399224001 2025-10-16,10:32:55.000,289,11124074,112005,0,1760610774,13859.648237669993,-11.72065931999532,53022.21206952001 2025-10-16,10:32:56.000,289,11124084,112045,0,1760610775,13859.648237669993,-11.741806710000674,53022.142198320005 2025-10-16,10:32:57.000,289,11124131,112005,0,1760610776,13859.675182909989,-11.762954099998751,53022.1701468 2025-10-16,10:32:58.000,289,11124147,112165,0,1760610777,13859.695391839989,-11.784101489996829,53022.16315968001 2025-10-16,10:32:59.000,289,11124107,112165,0,1760610778,13859.735809699989,-11.812298010001541,53022.16315968001 2025-10-16,10:33:00.000,289,11124125,112125,0,1760610779,13859.789700179994,-11.833445399999619,53022.17713392 2025-10-16,10:33:01.000,289,11124129,111845,0,1760610780,13859.823381729999,-11.840494529998978,53022.1701468 2025-10-16,10:33:02.000,289,11124130,112005,0,1760610781,13859.823381729999,-11.847543659998337,53022.11424984001 2025-10-16,10:33:03.000,289,11124077,111965,0,1760610782,13859.850326969994,-11.854592789997696,53022.14918544 2025-10-16,10:33:04.000,289,11124066,111805,0,1760610783,13859.863799589999,-11.861641919997055,53022.10726272 2025-10-16,10:33:05.000,289,11124049,111965,0,1760610784,13859.890744829994,-11.833445399999619,53022.142198320005 2025-10-16,10:33:06.000,289,11124101,112125,0,1760610785,13859.863799589999,-11.847543659998337,53022.17713392 2025-10-16,10:33:07.000,289,11124032,112165,0,1760610786,13859.93789899999,-11.854592789997696,53022.19809528 2025-10-16,10:33:08.000,289,11124107,112165,0,1760610787,13859.87727220999,-11.882789309995132,53022.15617256 2025-10-16,10:33:09.000,289,11124108,112365,0,1760610788,13859.90421745,-11.889838440001768,53022.15617256 2025-10-16,10:33:10.000,289,11124094,111965,0,1760610789,13859.90421745,-11.896887570001127,53022.12822408 2025-10-16,10:33:11.000,289,11124112,111965,0,1760610790,13859.910953759994,-11.918034959999204,53022.14918544 2025-10-16,10:33:12.000,289,11124084,111965,0,1760610791,13859.85706327999,-11.94623147999664,53022.142198320005 2025-10-16,10:33:13.000,289,11124114,111885,0,1760610792,13859.850326969994,-12.009673649998149,53022.13521120001 2025-10-16,10:33:14.000,289,11124116,111965,0,1760610793,13859.823381729999,-12.04491930000222,53022.072327120004 2025-10-16,10:33:15.000,289,11124121,112005,0,1760610794,13859.816645419989,-12.143607120000524,53022.12822408 2025-10-16,10:33:16.000,289,11124054,111925,0,1760610795,13859.823381729999,-12.22819668000011,53022.08630136001 2025-10-16,10:33:17.000,289,11124117,112085,0,1760610796,13859.850326969994,-12.23524580999947,53022.07931424 2025-10-16,10:33:18.000,289,11124149,112085,0,1760610797,13859.83685434999,-12.28458972000226,53022.10726272 2025-10-16,10:33:19.000,289,11124077,112125,0,1760610798,13859.796436489989,-12.326884499998414,53022.11424984001 2025-10-16,10:33:20.000,289,11124093,111965,0,1760610799,13859.735809699989,-12.376228410001204,53022.06534000001 2025-10-16,10:33:21.000,289,11124133,111805,0,1760610800,13859.735809699989,-12.418523189997359,53022.05835288 2025-10-16,10:33:22.000,289,11124125,112045,0,1760610801,13859.776227559989,-12.45376884000143,53022.072327120004 2025-10-16,10:33:23.000,289,11124118,112165,0,1760610802,13859.735809699989,-12.439670579995436,53022.093288480006 2025-10-16,10:33:24.000,289,11124110,111965,0,1760610803,13859.702128149998,-12.474916229999508,53022.01643016001 2025-10-16,10:33:25.000,289,11124043,112165,0,1760610804,13859.681919219998,-12.524260140002298,53022.072327120004 2025-10-16,10:33:26.000,289,11124121,112125,0,1760610805,13859.654973979988,-12.552456659999734,53022.0304044 2025-10-16,10:33:27.000,289,11124101,112005,0,1760610806,13859.648237669993,-12.58770230999653,53022.04437864001 2025-10-16,10:33:28.000,289,11124079,112205,0,1760610807,13859.614556119988,-12.608849700001883,53022.03739152001 2025-10-16,10:33:29.000,289,11124127,111925,0,1760610808,13859.553929330003,-12.644095349998679,53022.04437864001 2025-10-16,10:33:30.000,289,11124143,112005,0,1760610809,13859.580874569998,449.05982139000116,53022.05136576 2025-10-16,10:33:31.000,289,11124096,111925,0,1760610810,13859.547193019993,-12.721635779998905,53021.99546880001 2025-10-16,10:33:32.000,289,11124101,111805,0,1760610811,13859.560665639998,-12.742783169996983,53021.99546880001 2025-10-16,10:33:33.000,289,11124081,111925,0,1760610812,13859.553929330003,-12.778028820001055,53021.98149456 2025-10-16,10:33:34.000,289,11124112,112045,0,1760610813,13859.560665639998,-12.81327446999785,53021.96752032001 2025-10-16,10:33:35.000,289,11124110,112085,0,1760610814,13859.540456709998,-12.827372729996569,53021.9605332 2025-10-16,10:33:36.000,289,11124136,112365,0,1760610815,13859.601083499998,-12.890814899998077,53021.96752032001 2025-10-16,10:33:37.000,289,11124056,112085,0,1760610816,13859.607819809993,-12.827372729996569,53021.890662 2025-10-16,10:33:38.000,289,11124119,112125,0,1760610817,13859.601083499998,-12.827372729996569,53021.93957184 2025-10-16,10:33:39.000,289,11124070,112085,0,1760610818,13859.675182909989,-12.82032359999721,53021.87668776001 2025-10-16,10:33:40.000,289,11124073,112125,0,1760610819,13859.722337079998,448.9047405300007,53021.86970064001 2025-10-16,10:33:41.000,289,11124046,112245,0,1760610820,13859.803172799999,-12.806225339998491,53021.890662 2025-10-16,10:33:42.000,289,11124131,111965,0,1760610821,13859.816645419989,-12.742783169996983,53021.84873928001 2025-10-16,10:33:43.000,289,11124060,111925,0,1760610822,13859.884008519999,449.0386740000031,53021.84873928001 2025-10-16,10:33:44.000,289,11124071,112005,0,1760610823,13859.97831685999,-12.707537520000187,53021.83476504 2025-10-16,10:33:45.000,289,11124066,112125,0,1760610824,13860.011998409995,-12.615898830001242,53021.855726400005 2025-10-16,10:33:46.000,289,11124023,111965,0,1760610825,13860.072625199995,-12.545407530000375,53021.855726400005 2025-10-16,10:33:47.000,289,11124043,112325,0,1760610826,13860.16693354,-12.524260140002298,53021.86271352 2025-10-16,10:33:48.000,289,11124046,111725,0,1760610827,13860.16693354,-12.432621449996077,53021.84873928001 2025-10-16,10:33:49.000,289,11124136,111965,0,1760610828,13860.18714247,-12.40442492999864,53021.88367488 2025-10-16,10:33:50.000,289,11124119,112165,0,1760610829,13860.26797819,-12.383277540000563,53021.855726400005 2025-10-16,10:33:51.000,289,11124109,112125,0,1760610830,13860.342077599991,-12.28458972000226,53021.88367488 2025-10-16,10:33:52.000,289,11124044,111925,0,1760610831,13860.409440700001,-12.207049290002033,53021.86970064001 2025-10-16,10:33:53.000,289,11124093,111965,0,1760610832,13860.443122249992,-12.164754509998602,53021.82777792001 2025-10-16,10:33:54.000,289,11124136,111925,0,1760610833,13860.456594869996,-12.108361469996453,53021.855726400005 2025-10-16,10:33:55.000,289,11124066,112085,0,1760610834,13860.497012729997,-12.009673649998149,53021.88367488 2025-10-16,10:33:56.000,289,11124130,111965,0,1760610835,13860.476803799997,-11.953280609996,53021.86970064001 2025-10-16,10:33:57.000,289,11124116,112045,0,1760610836,13860.544166899992,-11.896887570001127,53021.86271352 2025-10-16,10:33:58.000,289,11124119,111965,0,1760610837,13860.577848449997,-11.791150619996188,53021.91861048001 2025-10-16,10:33:59.000,289,11124044,112085,0,1760610838,13860.611530000002,-11.72065931999532,53021.91861048001 2025-10-16,10:34:01.000,289,11124023,112205,0,1760610840,13860.692365720002,-11.55148019999615,53021.88367488 2025-10-16,10:34:02.000,289,11124093,111965,0,1760610841,13860.658684169997,-11.55148019999615,53021.890662 2025-10-16,10:34:03.000,289,11124045,111965,0,1760610842,13860.719310959998,-11.488038030001917,53021.99546880001 2025-10-16,10:34:04.000,289,11124071,112085,0,1760610843,13860.779937749998,-11.438694119999127,53021.98149456 2025-10-16,10:34:05.000,289,11124100,112165,0,1760610844,13860.786674059993,-11.382301079996978,53022.00245592 2025-10-16,10:34:06.000,289,11124094,111925,0,1760610845,13860.773201440003,-11.347055430000182,53022.01643016001 2025-10-16,10:34:07.000,289,11124138,112125,0,1760610846,13860.854037159988,-11.248367610001878,53022.023417280005 2025-10-16,10:34:08.000,289,11124126,111925,0,1760610847,13860.867509779993,-11.234269349995884,53022.03739152001 2025-10-16,10:34:09.000,289,11124120,111885,0,1760610848,13860.894455019989,-11.199023699999088,53022.04437864001 2025-10-16,10:34:10.000,289,11124073,112285,0,1760610849,13860.928136569994,-11.14263065999694,53022.05835288 2025-10-16,10:34:11.000,289,11124101,111805,0,1760610850,13860.887718709993,-11.072139359996072,53022.08630136001 2025-10-16,10:34:12.000,289,11124049,111805,0,1760610851,13860.968554429994,-11.036893709999276,53022.14918544 2025-10-16,10:34:13.000,289,11124105,111965,0,1760610852,13860.988763359994,-11.036893709999276,53022.14918544 2025-10-16,10:34:14.000,289,11124153,111925,0,1760610853,13861.03591752999,-10.994598929995846,53022.15617256 2025-10-16,10:34:15.000,289,11124079,112205,0,1760610854,13861.083071699999,-10.987549799996486,53022.17713392 2025-10-16,10:34:16.000,289,11124092,111965,0,1760610855,13861.130225869994,-11.022795450000558,53022.22604376 2025-10-16,10:34:17.000,289,11124078,112165,0,1760610856,13861.110016939994,-11.036893709999276,53022.240018000004 2025-10-16,10:34:18.000,289,11124093,112125,0,1760610857,13861.15717110999,-11.015746320001199,53022.260979360006 2025-10-16,10:34:19.000,289,11124081,111885,0,1760610858,13861.20432528,-11.050991969997995,53022.33783768 2025-10-16,10:34:20.000,289,11124106,112125,0,1760610859,13861.211061589995,-11.050991969997995,53022.29591496 2025-10-16,10:34:21.000,289,11124101,112205,0,1760610860,13861.211061589995,-11.065090229996713,53022.31687632 2025-10-16,10:34:22.000,289,11124115,111925,0,1760610861,13861.17738003999,-11.093286750001425,53022.33783768 2025-10-16,10:34:23.000,289,11124099,112085,0,1760610862,13861.20432528,-11.121483269998862,53022.37976040001 2025-10-16,10:34:24.000,289,11124095,111885,0,1760610863,13861.231270519995,-11.149679789996298,53022.44963160001 2025-10-16,10:34:25.000,289,11124111,111965,0,1760610864,13861.18411635,-11.156728919995658,53022.45661872 2025-10-16,10:34:26.000,289,11124064,112045,0,1760610865,13861.18411635,-11.199023699999088,53022.43565736 2025-10-16,10:34:27.000,289,11124109,112165,0,1760610866,13861.19758896999,-11.213121959997807,53022.477580080005 2025-10-16,10:34:28.000,289,11124097,112165,0,1760610867,13861.19758896999,-11.234269349995884,53022.50552856 2025-10-16,10:34:29.000,289,11124125,112005,0,1760610868,13861.17738003999,-11.255416740001237,53022.54745128001 2025-10-16,10:34:30.000,289,11124069,112405,0,1760610869,13861.19758896999,-11.269514999999956,53022.51251568 2025-10-16,10:34:31.000,289,11124126,112005,0,1760610870,13861.15717110999,-11.31885890999547,53022.53347704 2025-10-16,10:34:32.000,289,11124053,112245,0,1760610871,13861.15717110999,-11.31180977999611,53022.526489920005 2025-10-16,10:34:33.000,289,11124071,112165,0,1760610872,13861.190852659995,-11.36820281999826,53022.61732248001 2025-10-16,10:34:34.000,289,11124110,112245,0,1760610873,13861.150434799994,-11.41754673000105,53022.596361120006 2025-10-16,10:34:35.000,289,11124049,111965,0,1760610874,13861.170643729994,-11.459841509997204,53022.6243096 2025-10-16,10:34:36.000,289,11124112,111925,0,1760610875,13861.170643729994,-11.509185419999994,53022.645270960005 2025-10-16,10:34:37.000,289,11124087,112645,0,1760610876,13861.11675324999,-11.58672585000022,53022.63129672 2025-10-16,10:34:38.000,289,11124123,112085,0,1760610877,13861.12348956,-11.657217150001088,53022.694180800005 2025-10-16,10:34:39.000,289,11124055,112125,0,1760610878,13861.150434799994,-11.77705235999747,53022.70116792 2025-10-16,10:34:40.000,289,11124104,111725,0,1760610879,13861.15717110999,-11.861641919997055,53022.68020656 2025-10-16,10:34:41.000,289,11124100,112165,0,1760610880,13861.170643729994,-11.960329739995359,53022.77103912 2025-10-16,10:34:42.000,289,11124133,112005,0,1760610881,13861.16390742,-12.066066690000298,53022.75706488001 2025-10-16,10:34:43.000,289,11124116,111885,0,1760610882,13861.211061589995,-12.143607120000524,53022.743090640004 2025-10-16,10:34:44.000,289,11124060,111645,0,1760610883,13861.24474314,-12.242294939998828,53022.81994896 2025-10-16,10:34:45.000,289,11124117,112165,0,1760610884,13861.25821575999,-12.376228410001204,53022.80597472001 2025-10-16,10:34:46.000,289,11124107,112125,0,1760610885,13861.19758896999,-12.46081797000079,53022.82693608 2025-10-16,10:34:47.000,289,11124123,112285,0,1760610886,13861.22453421,-12.524260140002298,53022.7989876 2025-10-16,10:34:48.000,289,11124076,112205,0,1760610887,13861.22453421,-12.622947960000602,53022.88982016 2025-10-16,10:34:49.000,289,11124127,111765,0,1760610888,13861.190852659995,-12.707537520000187,53022.89680728 2025-10-16,10:34:50.000,289,11124073,112365,0,1760610889,13861.15717110999,-12.756881429995701,53022.88982016 2025-10-16,10:34:51.000,289,11124136,112125,0,1760610890,13861.12348956,-12.827372729996569,53022.91776864 2025-10-16,10:34:52.000,289,11124117,111925,0,1760610891,13861.089808009994,-12.86261838000064,53022.88283304001 2025-10-16,10:34:53.000,289,11124088,112165,0,1760610892,13861.062862769999,-12.883765769998718,53022.91776864 2025-10-16,10:34:54.000,289,11124123,112125,0,1760610893,13861.049390149994,-12.911962289996154,53022.88982016 2025-10-16,10:34:55.000,289,11124082,112085,0,1760610894,13861.05612645999,-12.933109680001508,53022.91776864 2025-10-16,10:34:56.000,289,11124148,112005,0,1760610895,13861.062862769999,-13.017699240001093,53022.89680728 2025-10-16,10:34:57.000,289,11124053,111965,0,1760610896,13861.07633538999,-13.010650110001734,53022.95270424001 2025-10-16,10:34:58.000,289,11124133,112005,0,1760610897,13861.150434799994,-13.010650110001734,53022.95270424001 2025-10-16,10:34:59.000,289,11124127,111965,0,1760610898,13861.190852659995,-13.059994019997248,53022.91776864 2025-10-16,10:35:00.000,289,11124120,112165,0,1760610899,13861.19758896999,-13.109337930000038,53022.92475576001 2025-10-16,10:35:01.000,289,11124124,112085,0,1760610900,13861.211061589995,-13.186878360000264,53022.980652720005 2025-10-16,10:35:02.000,289,11124073,112045,0,1760610901,13861.231270519995,-13.193927489999624,53022.96667848 2025-10-16,10:35:03.000,289,11124121,111925,0,1760610902,13861.29863361999,-13.22212400999706,53022.94571712 2025-10-16,10:35:04.000,289,11124119,111965,0,1760610903,13861.32557886,-13.26441879000049,53022.980652720005 2025-10-16,10:35:05.000,289,11124159,112005,0,1760610904,13861.32557886,-13.320811829995364,53022.99462696 2025-10-16,10:35:06.000,289,11124060,112125,0,1760610905,13861.392941959995,-13.370155739998154,53022.98763984 2025-10-16,10:35:07.000,289,11124151,112165,0,1760610906,13861.41988719999,-13.440647039999021,53022.95270424001 2025-10-16,10:35:08.000,289,11124128,111885,0,1760610907,13861.44009612999,-13.468843559996458,53023.01558832 2025-10-16,10:35:09.000,289,11124129,112165,0,1760610908,13861.42662351,-13.45474529999774,53023.029562560005 2025-10-16,10:35:10.000,289,11124072,112085,0,1760610909,13861.48051398999,-13.511138339999889,53023.029562560005 2025-10-16,10:35:11.000,289,11124071,112085,0,1760610910,13861.50745923,-13.553433119996043,53023.05052392001 2025-10-16,10:35:12.000,289,11124172,112085,0,1760610911,13861.595031259996,-13.560482249995403,53022.99462696 2025-10-16,10:35:13.000,289,11124059,112005,0,1760610912,13861.608503880001,-13.581629640000756,53023.0086012 2025-10-16,10:35:14.000,289,11124139,111965,0,1760610913,13861.648921740001,-13.546383989996684,53023.02257544001 2025-10-16,10:35:15.000,289,11124047,112125,0,1760610914,13861.642185429992,-13.518187469999248,53023.08545952 2025-10-16,10:35:16.000,289,11124137,112205,0,1760610915,13861.648921740001,-13.489990950001811,53023.07148528001 2025-10-16,10:35:17.000,289,11124106,111725,0,1760610916,13861.696075909997,-13.461794429997099,53023.06449816 2025-10-16,10:35:18.000,289,11124136,111885,0,1760610917,13861.716284839997,-13.426548780000303,53023.043536799996 2025-10-16,10:35:19.000,289,11124062,111965,0,1760610918,13861.736493769997,-13.377204869997513,53023.06449816 2025-10-16,10:35:20.000,289,11124078,112125,0,1760610919,13861.723021149992,-13.299664439997287,53023.099433760006 2025-10-16,10:35:21.000,289,11124132,111965,0,1760610920,13861.756702699997,-13.243271399995137,53023.13436936 2025-10-16,10:35:22.000,289,11124135,112045,0,1760610921,13861.776911629997,-13.236222269995778,53023.12039512001 2025-10-16,10:35:23.000,289,11124141,112085,0,1760610922,13861.851011040002,-13.151632709996193,53023.099433760006 2025-10-16,10:35:24.000,289,11124122,111805,0,1760610923,13861.790384250002,-13.08819054000196,53023.12738224 2025-10-16,10:35:25.000,289,11124136,112205,0,1760610924,13861.824065799992,-13.03884662999917,53023.13436936 2025-10-16,10:35:26.000,289,11124095,112165,0,1760610925,13861.790384250002,-12.98950271999638,53023.12738224 2025-10-16,10:35:27.000,289,11124162,112125,0,1760610926,13861.884692589992,-12.919011419995513,53023.113408 2025-10-16,10:35:28.000,289,11124083,112245,0,1760610927,13861.830802110002,-12.890814899998077,53023.148343600005 2025-10-16,10:35:29.000,289,11124056,112085,0,1760610928,13861.790384250002,-12.81327446999785,53023.13436936 2025-10-16,10:35:30.000,289,11124098,112085,0,1760610929,13861.817329489997,-12.714586649999546,53023.197253440005 2025-10-16,10:35:31.000,289,11124177,112005,0,1760610930,13861.770175320002,-12.693439260001469,53023.22520192 2025-10-16,10:35:32.000,289,11124070,112245,0,1760610931,13861.770175320002,-12.615898830001242,53023.1832792 2025-10-16,10:35:33.000,289,11124101,111965,0,1760610932,13861.763439009992,-12.545407530000375,53023.22520192 2025-10-16,10:35:34.000,289,11124118,111885,0,1760610933,13861.749966390002,-12.474916229999508,53023.26013752001 2025-10-16,10:35:35.000,289,11124089,111765,0,1760610934,13861.736493769997,-12.383277540000563,53023.246163280004 2025-10-16,10:35:36.000,289,11124140,112245,0,1760610935,13861.783647939992,-12.298687980000977,53023.23917616001 2025-10-16,10:35:37.000,289,11124051,111885,0,1760610936,13861.797120559997,-12.200000159995398,53023.2531504 2025-10-16,10:35:38.000,289,11124170,112165,0,1760610937,13861.783647939992,-12.122459729995171,53023.28109888 2025-10-16,10:35:39.000,289,11124150,111885,0,1760610938,13861.851011040002,-11.988526260000071,53023.27411176 2025-10-16,10:35:40.000,289,11124141,112085,0,1760610939,13861.824065799992,-11.896887570001127,53023.30904736001 2025-10-16,10:35:41.000,289,11124135,111965,0,1760610940,13861.851011040002,-11.798199749995547,53023.316034480005 2025-10-16,10:35:42.000,289,11124159,112205,0,1760610941,13861.891428900002,-11.685413669998525,53023.35097008 2025-10-16,10:35:43.000,289,11124095,112165,0,1760610942,13861.952055690002,-11.565578460002143,53023.35097008 2025-10-16,10:35:44.000,289,11124086,112165,0,1760610943,13861.979000929998,-11.502136290000635,53023.378918559996 2025-10-16,10:35:45.000,289,11124106,112085,0,1760610944,13862.019418789998,-11.445743249998486,53023.378918559996 2025-10-16,10:35:46.000,289,11124072,111885,0,1760610945,13862.026155099993,-11.3611536899989,53023.378918559996 2025-10-16,10:35:47.000,289,11124119,112165,0,1760610946,13862.093518199988,-11.325908040002105,53023.44878976 2025-10-16,10:35:48.000,289,11124162,112165,0,1760610947,13862.154144989989,-11.283613259998674,53023.46975112 2025-10-16,10:35:49.000,289,11124070,111845,0,1760610948,13862.140672369998,-11.234269349995884,53023.44878976 2025-10-16,10:35:50.000,289,11124053,111885,0,1760610949,13862.194562849989,-11.220171089997166,53023.50468672001 2025-10-16,10:35:51.000,289,11124167,112205,0,1760610950,13862.194562849989,-11.234269349995884,53023.462764 2025-10-16,10:35:52.000,289,11124175,112085,0,1760610951,13862.221508089999,-11.248367610001878,53023.4976996 2025-10-16,10:35:53.000,289,11124086,112165,0,1760610952,13862.288871189994,-11.220171089997166,53023.55359656001 2025-10-16,10:35:54.000,289,11124133,112165,0,1760610953,13862.29560749999,-11.262465870000597,53023.602506400006 2025-10-16,10:35:55.000,289,11124108,112205,0,1760610954,13862.282134879999,-11.283613259998674,53023.651416240005 2025-10-16,10:35:56.000,289,11124092,112165,0,1760610955,13862.33602535999,-11.325908040002105,53023.64442912001 2025-10-16,10:35:57.000,289,11124104,112285,0,1760610956,13862.282134879999,-11.332957170001464,53023.66539048 2025-10-16,10:35:58.000,289,11124094,112205,0,1760610957,13862.29560749999,-11.445743249998486,53023.67936472 2025-10-16,10:35:59.000,289,11124112,111925,0,1760610958,13862.27539856999,-11.473939769995923,53023.76321016001 2025-10-16,10:36:00.000,289,11124170,111885,0,1760610959,13862.29560749999,-11.495087160001276,53023.72827456 2025-10-16,10:36:01.000,289,11124083,112005,0,1760610960,13862.268662259994,-11.600824109998939,53023.714300319996 2025-10-16,10:36:02.000,289,11124159,112085,0,1760610961,13862.282134879999,-11.664266280000447,53023.75622304 2025-10-16,10:36:03.000,289,11124124,112125,0,1760610962,13862.309080119994,-11.748855840000033,53023.74224880001 2025-10-16,10:36:04.000,289,11124082,112005,0,1760610963,13862.29560749999,-11.82639627000026,53023.73526168 2025-10-16,10:36:05.000,289,11124149,112085,0,1760610964,13862.33602535999,-11.903936700000486,53023.7771844 2025-10-16,10:36:06.000,289,11124085,111885,0,1760610965,13862.322552739999,-12.009673649998149,53023.80513288 2025-10-16,10:36:07.000,289,11124124,112165,0,1760610966,13862.288871189994,-12.087214079998375,53023.82609424 2025-10-16,10:36:08.000,289,11124076,112205,0,1760610967,13862.33602535999,-12.171803639997961,53023.8470556 2025-10-16,10:36:09.000,289,11124066,112005,0,1760610968,13862.29560749999,-12.277540589995624,53023.80513288 2025-10-16,10:36:10.000,289,11124095,112165,0,1760610969,13862.282134879999,-12.376228410001204,53023.819107120005 2025-10-16,10:36:11.000,289,11124081,111845,0,1760610970,13862.282134879999,-12.481965359998867,53023.819107120005 2025-10-16,10:36:12.000,289,11124090,112005,0,1760610971,13862.288871189994,-12.559505789999093,53023.83308136 2025-10-16,10:36:13.000,289,11124060,111885,0,1760610972,13862.268662259994,-12.672291869996116,53023.819107120005 2025-10-16,10:36:14.000,289,11124123,112085,0,1760610973,13862.25518963999,-12.763930560002336,53023.82609424 2025-10-16,10:36:15.000,289,11124092,111885,0,1760610974,13862.194562849989,-12.834421859995928,53023.93090104001 2025-10-16,10:36:16.000,289,11124165,112165,0,1760610975,13862.194562849989,-12.926060550002148,53023.90295256 2025-10-16,10:36:17.000,289,11124070,112285,0,1760610976,13862.167617609994,-13.003600979995099,53023.87500408 2025-10-16,10:36:18.000,289,11124113,111965,0,1760610977,13862.127199749993,-13.052944889997889,53023.92391392 2025-10-16,10:36:19.000,289,11124080,112165,0,1760610978,13862.073309269988,-13.130485319998115,53023.90993968001 2025-10-16,10:36:20.000,289,11124135,111885,0,1760610979,13862.012682479988,-13.144583579996834,53023.89596544 2025-10-16,10:36:21.000,289,11124166,112485,0,1760610980,13861.979000929998,-13.165730970002187,53023.90295256 2025-10-16,10:36:22.000,289,11124121,112085,0,1760610981,13861.965528309993,-13.200976619998983,53023.90993968001 2025-10-16,10:36:23.000,289,11124140,111965,0,1760610982,13861.898165209997,-13.193927489999624,53023.94487528 2025-10-16,10:36:24.000,289,11124117,112045,0,1760610983,13861.837538419997,-13.193927489999624,53023.93090104001 2025-10-16,10:36:25.000,289,11124140,112325,0,1760610984,13861.817329489997,-13.22917313999642,53023.89596544 2025-10-16,10:36:26.000,289,11124137,111965,0,1760610985,13861.756702699997,-13.257369660001132,53023.90295256 2025-10-16,10:36:27.000,289,11124120,112165,0,1760610986,13861.770175320002,-13.250320530001773,53023.93090104001 2025-10-16,10:36:28.000,289,11124107,112085,0,1760610987,13861.776911629997,-13.215074879997701,53023.88897832001 2025-10-16,10:36:29.000,289,11124091,112325,0,1760610988,13861.716284839997,448.5170383799996,53023.88897832001 2025-10-16,10:36:30.000,289,11124076,111925,0,1760610989,13861.709548530001,-13.172780100001546,53023.937888160006 2025-10-16,10:36:31.000,289,11124078,111925,0,1760610990,13861.736493769997,-13.179829230000905,53023.916926800004 2025-10-16,10:36:32.000,289,11124094,112165,0,1760610991,13861.770175320002,448.5734314200017,53023.90993968001 2025-10-16,10:36:33.000,289,11124106,112085,0,1760610992,13861.749966390002,-13.158681839995552,53023.96583664 2025-10-16,10:36:34.000,289,11124097,112165,0,1760610993,13861.803856869992,-13.123436189998756,53023.92391392 2025-10-16,10:36:35.000,289,11124061,112045,0,1760610994,13861.776911629997,-13.102288800000679,53023.94487528 2025-10-16,10:36:36.000,289,11124077,112005,0,1760610995,13861.803856869992,-13.074092279995966,53023.986798000005 2025-10-16,10:36:37.000,289,11124128,112085,0,1760610996,13861.837538419997,-13.059994019997248,53024.00077224 2025-10-16,10:36:38.000,289,11124057,112085,0,1760610997,13861.871219970002,-13.052944889997889,53023.99378512 2025-10-16,10:36:39.000,289,11124118,112005,0,1760610998,13861.904901519993,-13.031797499999811,53024.00775936001 2025-10-16,10:36:40.000,289,11124115,112325,0,1760610999,13861.938583069998,-13.010650110001734,53023.986798000005 2025-10-16,10:36:41.000,289,11124144,112005,0,1760611000,13861.945319379993,-12.961306199998944,53023.97981088001 2025-10-16,10:36:42.000,289,11124160,112005,0,1760611001,13861.979000929998,-12.926060550002148,53024.04269496 2025-10-16,10:36:43.000,289,11124137,111885,0,1760611002,13862.012682479988,-12.86261838000064,53024.05666920001 2025-10-16,10:36:44.000,289,11124041,112285,0,1760611003,13862.059836649998,-12.799176209999132,53024.06365632 2025-10-16,10:36:45.000,289,11124118,111965,0,1760611004,13862.053100339988,-12.778028820001055,53024.09859192001 2025-10-16,10:36:46.000,289,11124079,112245,0,1760611005,13862.053100339988,-12.735734039997624,53024.161476 2025-10-16,10:36:47.000,289,11124107,111965,0,1760611006,13862.080045579998,-12.707537520000187,53024.154488880005 2025-10-16,10:36:48.000,289,11124039,112085,0,1760611007,13862.073309269988,-12.679340999995475,53024.07763056001 2025-10-16,10:36:49.000,289,11124092,112045,0,1760611008,13862.120463439998,-12.615898830001242,53024.154488880005 2025-10-16,10:36:50.000,289,11124098,112125,0,1760611009,13862.066572959993,-12.594751439995889,53024.13352752 2025-10-16,10:36:51.000,289,11124157,112325,0,1760611010,13862.086781889993,-12.559505789999093,53024.14051464 2025-10-16,10:36:52.000,289,11124115,112085,0,1760611011,13862.106990819993,-12.545407530000375,53024.18942448 2025-10-16,10:36:53.000,289,11124127,111925,0,1760611012,13862.113727129989,-12.545407530000375,53024.19641160001 2025-10-16,10:36:54.000,289,11124067,112045,0,1760611013,13862.120463439998,-12.489014489998226,53024.161476 2025-10-16,10:36:55.000,289,11124133,112165,0,1760611014,13862.133936059989,-12.474916229999508,53024.217372959996 2025-10-16,10:36:56.000,289,11124070,112005,0,1760611015,13862.147408679994,-12.496063619997585,53024.217372959996 2025-10-16,10:36:57.000,289,11124165,111925,0,1760611016,13862.167617609994,-12.531309270001657,53024.252308560004 2025-10-16,10:36:58.000,289,11124144,111765,0,1760611017,13862.221508089999,-12.517211009995663,53024.26628280001 2025-10-16,10:36:59.000,289,11124143,112165,0,1760611018,13862.167617609994,-12.524260140002298,53024.29423128001 2025-10-16,10:37:00.000,289,11124140,112125,0,1760611019,13862.221508089999,-12.552456659999734,53024.25929568 2025-10-16,10:37:01.000,289,11124112,111965,0,1760611020,13862.27539856999,-12.58770230999653,53024.29423128001 2025-10-16,10:37:02.000,289,11124082,111885,0,1760611021,13862.31581642999,-12.601800569995248,53024.29423128001 2025-10-16,10:37:03.000,289,11124151,112005,0,1760611022,13862.349497979994,-12.622947960000602,53024.25929568 2025-10-16,10:37:04.000,289,11124062,112045,0,1760611023,13862.34276167,-12.679340999995475,53024.24532144001 2025-10-16,10:37:05.000,289,11124133,112005,0,1760611024,13862.34276167,-12.672291869996116,53024.30820552 2025-10-16,10:37:06.000,289,11124120,112005,0,1760611025,13862.40338846,-12.721635779998905,53024.3012184 2025-10-16,10:37:07.000,289,11124080,112085,0,1760611026,13862.41686107999,-12.707537520000187,53024.29423128001 2025-10-16,10:37:08.000,289,11124069,112085,0,1760611027,13862.43707000999,-12.714586649999546,53024.35711536 2025-10-16,10:37:09.000,289,11124084,111885,0,1760611028,13862.40338846,-12.68639013000211,53024.29423128001 2025-10-16,10:37:10.000,289,11124068,112165,0,1760611029,13862.39665214999,-12.707537520000187,53024.34314112001 2025-10-16,10:37:11.000,289,11124146,112005,0,1760611030,13862.44380632,-12.721635779998905,53024.31519264001 2025-10-16,10:37:12.000,289,11124150,112165,0,1760611031,13862.43707000999,-12.728684909998265,53024.322179760005 2025-10-16,10:37:13.000,289,11124150,112205,0,1760611032,13862.430333699995,-12.714586649999546,53024.34314112001 2025-10-16,10:37:14.000,289,11124127,112125,0,1760611033,13862.40338846,-12.68639013000211,53024.35012824 2025-10-16,10:37:15.000,289,11124071,112005,0,1760611034,13862.430333699995,-12.749832299996342,53024.35012824 2025-10-16,10:37:16.000,289,11124109,112125,0,1760611035,13862.46401525,-12.756881429995701,53024.32916688 2025-10-16,10:37:17.000,289,11124119,112205,0,1760611036,13862.45727893999,-12.742783169996983,53024.371089600005 2025-10-16,10:37:18.000,289,11124141,111805,0,1760611037,13862.430333699995,-12.756881429995701,53024.35711536 2025-10-16,10:37:19.000,289,11124072,111885,0,1760611038,13862.430333699995,-12.770979690001695,53024.371089600005 2025-10-16,10:37:20.000,289,11124136,112045,0,1760611039,13862.44380632,-12.756881429995701,53024.35012824 2025-10-16,10:37:21.000,289,11124157,112165,0,1760611040,13862.470751559995,-12.792127079999773,53024.32916688 2025-10-16,10:37:22.000,289,11124131,112005,0,1760611041,13862.51790572999,-12.82032359999721,53024.36410248001 2025-10-16,10:37:23.000,289,11124145,112085,0,1760611042,13862.51790572999,-12.834421859995928,53024.35711536 2025-10-16,10:37:24.000,289,11124031,112205,0,1760611043,13862.53811465999,-12.86261838000064,53024.31519264001 2025-10-16,10:37:25.000,289,11124070,111845,0,1760611044,13862.52464204,-12.911962289996154,53024.30820552 2025-10-16,10:37:26.000,289,11124152,111965,0,1760611045,13862.52464204,-12.911962289996154,53024.322179760005 2025-10-16,10:37:27.000,289,11124142,112045,0,1760611046,13862.531378349995,-12.968355329998303,53024.32916688 2025-10-16,10:37:28.000,289,11124148,112205,0,1760611047,13862.592005139995,-13.024748370000452,53024.36410248001 2025-10-16,10:37:29.000,289,11124144,111845,0,1760611048,13862.55832358999,-13.04589575999853,53024.322179760005 2025-10-16,10:37:30.000,289,11124138,112045,0,1760611049,13862.612214069995,-13.04589575999853,53024.28724416 2025-10-16,10:37:31.000,289,11124111,112245,0,1760611050,13862.5650599,-13.052944889997889,53024.29423128001 2025-10-16,10:37:32.000,289,11124136,112045,0,1760611051,13862.5650599,-13.074092279995966,53024.336154 2025-10-16,10:37:33.000,289,11124077,111845,0,1760611052,13862.59874144999,-13.109337930000038,53024.3012184 2025-10-16,10:37:34.000,289,11124164,112365,0,1760611053,13862.52464204,-13.116387059999397,53024.3012184 2025-10-16,10:37:35.000,289,11124167,112005,0,1760611054,13862.49769679999,-13.123436189998756,53024.273269920006 2025-10-16,10:37:36.000,289,11124052,112165,0,1760611055,13862.470751559995,-13.074092279995966,53024.31519264001 2025-10-16,10:37:37.000,289,11124154,112165,0,1760611056,13862.430333699995,-13.09523967000132,53024.28025704 2025-10-16,10:37:38.000,289,11124149,111965,0,1760611057,13862.410124769995,-13.081141409995325,53024.31519264001 2025-10-16,10:37:39.000,289,11124100,112005,0,1760611058,13862.43707000999,-13.052944889997889,53024.29423128001 2025-10-16,10:37:40.000,289,11124064,112165,0,1760611059,13862.369706909994,-13.052944889997889,53024.25929568 2025-10-16,10:37:41.000,289,11124154,111965,0,1760611060,13862.35623428999,-13.08819054000196,53024.30820552 2025-10-16,10:37:42.000,289,11124108,112085,0,1760611061,13862.349497979994,-13.08819054000196,53024.3012184 2025-10-16,10:37:43.000,289,11124083,112045,0,1760611062,13862.31581642999,-13.059994019997248,53024.3012184 2025-10-16,10:37:44.000,289,11124142,112245,0,1760611063,13862.34276167,-13.067043149996607,53024.252308560004 2025-10-16,10:37:45.000,289,11124077,111965,0,1760611064,13862.35623428999,-13.081141409995325,53024.252308560004 2025-10-16,10:37:46.000,289,11124158,112045,0,1760611065,13862.37644321999,-13.130485319998115,53024.24532144001 2025-10-16,10:37:47.000,289,11124087,112125,0,1760611066,13862.349497979994,-13.109337930000038,53024.24532144001 2025-10-16,10:37:48.000,289,11124054,112045,0,1760611067,13862.37644321999,-13.123436189998756,53024.217372959996 2025-10-16,10:37:49.000,289,11124068,112205,0,1760611068,13862.3629706,-13.09523967000132,53024.26628280001 2025-10-16,10:37:50.000,289,11124075,112125,0,1760611069,13862.37644321999,-13.116387059999397,53024.23833432 2025-10-16,10:37:51.000,289,11124130,112165,0,1760611070,13862.3629706,-13.08819054000196,53024.23833432 2025-10-16,10:37:52.000,289,11124178,111765,0,1760611071,13862.38317953,-13.102288800000679,53024.25929568 2025-10-16,10:37:53.000,289,11124083,111885,0,1760611072,13862.40338846,-13.03884662999917,53024.23833432 2025-10-16,10:37:54.000,289,11124089,112325,0,1760611073,13862.43707000999,-13.024748370000452,53024.28025704 2025-10-16,10:37:55.000,289,11124171,112045,0,1760611074,13862.430333699995,-13.024748370000452,53024.29423128001 2025-10-16,10:37:56.000,289,11124083,112045,0,1760611075,13862.42359739,-13.003600979995099,53024.31519264001 2025-10-16,10:37:57.000,289,11124062,111965,0,1760611076,13862.43707000999,-12.98950271999638,53024.35711536 2025-10-16,10:37:58.000,289,11124163,112165,0,1760611077,13862.46401525,-12.954257069999585,53024.42698656 2025-10-16,10:37:59.000,289,11124120,112005,0,1760611078,13862.48422418,-12.961306199998944,53024.39903808 2025-10-16,10:38:00.000,289,11124158,112085,0,1760611079,13862.470751559995,-12.947207940000226,53024.371089600005 2025-10-16,10:38:01.000,289,11124088,112085,0,1760611080,13862.571796209995,-12.904913159996795,53024.371089600005 2025-10-16,10:38:02.000,289,11124148,111845,0,1760611081,13862.612214069995,-12.954257069999585,53024.39205096001 2025-10-16,10:38:03.000,289,11124116,112045,0,1760611082,13862.632422999995,-12.947207940000226,53024.43397368001 2025-10-16,10:38:04.000,289,11124092,112005,0,1760611083,13862.65936823999,-12.961306199998944,53024.419999440004 2025-10-16,10:38:05.000,289,11124147,112125,0,1760611084,13862.69978609999,-13.003600979995099,53024.42698656 2025-10-16,10:38:06.000,289,11124141,111645,0,1760611085,13862.74694027,-12.99655184999574,53024.46192216001 2025-10-16,10:38:07.000,289,11124071,112045,0,1760611086,13862.773885509996,-13.04589575999853,53024.440960800006 2025-10-16,10:38:08.000,289,11124100,112205,0,1760611087,13862.800830749991,-13.067043149996607,53024.48288352001 2025-10-16,10:38:09.000,289,11124075,112365,0,1760611088,13862.794094439996,-13.08819054000196,53024.489870640005 2025-10-16,10:38:10.000,289,11124081,111925,0,1760611089,13862.807567060001,-13.165730970002187,53024.53179336001 2025-10-16,10:38:11.000,289,11124156,111925,0,1760611090,13862.895139089997,-13.186878360000264,53024.57371608 2025-10-16,10:38:12.000,289,11124176,112005,0,1760611091,13862.895139089997,-13.236222269995778,53024.587690320004 2025-10-16,10:38:13.000,289,11124109,111885,0,1760611092,13862.935556949997,-13.26441879000049,53024.60166456001 2025-10-16,10:38:14.000,289,11124136,112085,0,1760611093,13862.949029570002,-13.292615309997927,53024.6156388 2025-10-16,10:38:15.000,289,11124167,111925,0,1760611094,13862.949029570002,-13.349008350000076,53024.65057440001 2025-10-16,10:38:16.000,289,11124145,111925,0,1760611095,13863.002920049992,-13.356057479999436,53024.67852288001 2025-10-16,10:38:17.000,289,11124071,111845,0,1760611096,13862.949029570002,-13.384253999996872,53024.67852288001 2025-10-16,10:38:18.000,289,11124155,111965,0,1760611097,13862.949029570002,-13.391303129996231,53024.67153576 2025-10-16,10:38:19.000,289,11124068,112205,0,1760611098,13862.969238500002,-13.405401390002226,53024.67153576 2025-10-16,10:38:20.000,289,11124115,111965,0,1760611099,13862.888402780001,-13.384253999996872,53024.72743272001 2025-10-16,10:38:21.000,289,11124090,112205,0,1760611100,13862.989447430002,-13.39835225999559,53024.67852288001 2025-10-16,10:38:22.000,289,11124156,111925,0,1760611101,13862.982711119992,-13.412450520001585,53024.71345848 2025-10-16,10:38:23.000,289,11124100,112005,0,1760611102,13862.982711119992,-13.384253999996872,53024.706471360005 2025-10-16,10:38:24.000,289,11124135,112005,0,1760611103,13863.029865290002,-13.412450520001585,53024.73441984 2025-10-16,10:38:25.000,289,11124100,112165,0,1760611104,13863.016392669997,-13.412450520001585,53024.720445599996 2025-10-16,10:38:26.000,289,11124106,112165,0,1760611105,13863.083755769992,-13.391303129996231,53024.73441984 2025-10-16,10:38:27.000,289,11124124,112125,0,1760611106,13863.070283150002,-13.412450520001585,53024.7903168 2025-10-16,10:38:28.000,289,11124086,112045,0,1760611107,13863.110701010002,-13.419499650000944,53024.7903168 2025-10-16,10:38:29.000,289,11124060,111965,0,1760611108,13863.144382559993,-13.391303129996231,53024.78332968 2025-10-16,10:38:30.000,289,11124178,112085,0,1760611109,13863.151118870002,-13.39835225999559,53024.73441984 2025-10-16,10:38:31.000,289,11124185,111965,0,1760611110,13863.184800419993,-13.412450520001585,53024.79730392001 2025-10-16,10:38:32.000,289,11124117,111805,0,1760611111,13863.231954589988,-13.39835225999559,53024.80429104 2025-10-16,10:38:33.000,289,11124140,112045,0,1760611112,13863.225218279993,-13.412450520001585,53024.83922664 2025-10-16,10:38:34.000,289,11124096,112045,0,1760611113,13863.279108759998,-13.412450520001585,53024.83223952 2025-10-16,10:38:35.000,289,11124176,112125,0,1760611114,13863.299317689998,-13.419499650000944,53024.888136479996 2025-10-16,10:38:36.000,289,11124128,112085,0,1760611115,13863.413834959989,-13.405401390002226,53024.85320088 2025-10-16,10:38:37.000,289,11124086,111885,0,1760611116,13863.420571269999,-13.426548780000303,53024.84621376001 2025-10-16,10:38:38.000,289,11124110,112045,0,1760611117,13863.440780199999,-13.45474529999774,53024.91608496001 2025-10-16,10:38:39.000,289,11124079,111965,0,1760611118,13863.49467067999,-13.405401390002226,53024.96499480001 2025-10-16,10:38:40.000,289,11124175,111925,0,1760611119,13863.481198059999,-13.45474529999774,53024.91608496001 2025-10-16,10:38:41.000,289,11124146,112165,0,1760611120,13863.55529746999,-13.440647039999021,53024.992943280005 2025-10-16,10:38:42.000,289,11124138,112125,0,1760611121,13863.57550639999,-13.45474529999774,53025.02787888 2025-10-16,10:38:43.000,289,11124075,112085,0,1760611122,13863.60245164,-13.468843559996458,53025.04884024 2025-10-16,10:38:44.000,289,11124060,111805,0,1760611123,13863.609187949995,-13.45474529999774,53025.01390464001 2025-10-16,10:38:45.000,289,11124135,111845,0,1760611124,13863.62266057,-13.475892689995817,53025.04884024 2025-10-16,10:38:46.000,289,11124080,112005,0,1760611125,13863.649605809995,-13.49704008000117,53025.0698016 2025-10-16,10:38:47.000,289,11124167,112085,0,1760611126,13863.63613318999,-13.489990950001811,53025.11871144 2025-10-16,10:38:48.000,289,11124157,112045,0,1760611127,13863.70349629,-13.468843559996458,53025.13268568001 2025-10-16,10:38:49.000,289,11124103,112485,0,1760611128,13863.710232599995,-13.489990950001811,53025.11871144 2025-10-16,10:38:50.000,289,11124119,112165,0,1760611129,13863.72370522,-13.482941819995176,53025.1396728 2025-10-16,10:38:51.000,289,11124178,112125,0,1760611130,13863.74391415,-13.440647039999021,53025.223518239996 2025-10-16,10:38:52.000,289,11124157,112005,0,1760611131,13863.71696890999,-13.44769616999838,53025.18858264 2025-10-16,10:38:53.000,289,11124099,112045,0,1760611132,13863.72370522,-13.426548780000303,53025.209544000005 2025-10-16,10:38:54.000,289,11124063,111885,0,1760611133,13863.76412308,-13.405401390002226,53025.20255688001 2025-10-16,10:38:55.000,289,11124169,112125,0,1760611134,13863.76412308,-13.384253999996872,53025.279415200006 2025-10-16,10:38:56.000,289,11124152,111925,0,1760611135,13863.81801355999,-13.405401390002226,53025.29338944 2025-10-16,10:38:57.000,289,11124057,111885,0,1760611136,13863.83822248999,-13.39835225999559,53025.29338944 2025-10-16,10:38:58.000,289,11124131,111845,0,1760611137,13863.8449588,-13.370155739998154,53025.28640232 2025-10-16,10:38:59.000,289,11124113,111845,0,1760611138,13863.851695109995,-13.412450520001585,53025.328325040005 2025-10-16,10:39:00.000,289,11124128,112165,0,1760611139,13863.90558559,-13.426548780000303,53025.3143508 2025-10-16,10:39:01.000,289,11124169,112005,0,1760611140,13863.85843141999,-13.412450520001585,53025.32133792001 2025-10-16,10:39:02.000,289,11124090,111925,0,1760611141,13863.871904039996,-13.405401390002226,53025.34229928 2025-10-16,10:39:03.000,289,11124160,112165,0,1760611142,13863.87864034999,-13.433597909999662,53025.39819624001 2025-10-16,10:39:04.000,289,11124086,112045,0,1760611143,13863.892112969996,-13.39835225999559,53025.447106080006 2025-10-16,10:39:05.000,289,11124180,111925,0,1760611144,13863.90558559,-13.39835225999559,53025.391209119996 2025-10-16,10:39:06.000,289,11124162,111965,0,1760611145,13863.91905820999,-13.370155739998154,53025.46108032 2025-10-16,10:39:07.000,289,11124176,112125,0,1760611146,13863.959476069991,-13.363106609998795,53025.41217048 2025-10-16,10:39:08.000,289,11124153,112005,0,1760611147,13863.94600345,-13.363106609998795,53025.46108032 2025-10-16,10:39:09.000,289,11124132,112085,0,1760611148,13863.96621238,-13.341959220000717,53025.48204168 2025-10-16,10:39:10.000,289,11124166,112285,0,1760611149,13863.959476069991,-13.299664439997287,53025.55191288 2025-10-16,10:39:11.000,289,11124086,112045,0,1760611150,13863.999893929991,-13.27851704999921,53025.5239644 2025-10-16,10:39:12.000,289,11124125,112005,0,1760611151,13863.98642131,-13.250320530001773,53025.60082272 2025-10-16,10:39:13.000,289,11124070,111965,0,1760611152,13863.972948689996,-13.208025749998342,53025.593835600004 2025-10-16,10:39:14.000,289,11124066,112165,0,1760611153,13863.98642131,-13.186878360000264,53025.60082272 2025-10-16,10:39:15.000,289,11124115,112045,0,1760611154,13863.98642131,-13.200976619998983,53025.64973256 2025-10-16,10:39:16.000,289,11124096,111885,0,1760611155,13863.993157619996,-13.144583579996834,53025.64973256 2025-10-16,10:39:17.000,289,11124145,112125,0,1760611156,13863.993157619996,448.6086770699985,53025.67069392 2025-10-16,10:39:18.000,289,11124172,112405,0,1760611157,13864.033575479996,-13.137534449997474,53025.71960376 2025-10-16,10:39:19.000,289,11124095,112165,0,1760611158,13864.026839170001,-13.102288800000679,53025.663706800005 2025-10-16,10:39:20.000,289,11124089,112045,0,1760611159,13864.013366549996,-13.067043149996607,53025.67069392 2025-10-16,10:39:21.000,289,11124129,112005,0,1760611160,13863.993157619996,-13.067043149996607,53025.74755224 2025-10-16,10:39:22.000,289,11124126,112125,0,1760611161,13864.026839170001,-13.017699240001093,53025.74056512 2025-10-16,10:39:23.000,289,11124143,111805,0,1760611162,13863.993157619996,-12.99655184999574,53025.7685136 2025-10-16,10:39:24.000,289,11124106,111965,0,1760611163,13864.020102859991,-12.968355329998303,53025.810436320004 2025-10-16,10:39:25.000,289,11124123,111925,0,1760611164,13864.060520719991,-12.940158810000867,53025.81742344 2025-10-16,10:39:26.000,289,11124144,112005,0,1760611165,13864.094202269996,-12.940158810000867,53025.831397680005 2025-10-16,10:39:27.000,289,11124124,112165,0,1760611166,13864.073993339996,-12.919011419995513,53025.85934616 2025-10-16,10:39:28.000,289,11124151,111885,0,1760611167,13864.100938579992,-12.897864029997436,53025.87332040001 2025-10-16,10:39:29.000,289,11124126,112005,0,1760611168,13864.114411199997,-12.911962289996154,53025.95716584 2025-10-16,10:39:30.000,289,11124097,112085,0,1760611169,13864.154829059997,-12.911962289996154,53025.929217360004 2025-10-16,10:39:31.000,289,11124069,111885,0,1760611170,13864.175037989997,-12.897864029997436,53025.978127200004 2025-10-16,10:39:32.000,289,11124161,112165,0,1760611171,13864.195246919997,-12.86966751,53025.999088560005 2025-10-16,10:39:33.000,289,11124097,112205,0,1760611172,13864.228928470002,-12.883765769998718,53025.96415296 2025-10-16,10:39:34.000,289,11124165,112325,0,1760611173,13864.276082639997,-12.940158810000867,53025.99210144001 2025-10-16,10:39:35.000,289,11124164,112165,0,1760611174,13864.336709429997,-12.947207940000226,53026.082934 2025-10-16,10:39:36.000,289,11124120,111965,0,1760611175,13864.356918359998,-12.933109680001508,53026.117869600006 2025-10-16,10:39:37.000,289,11124089,112085,0,1760611176,13864.356918359998,-12.954257069999585,53026.082934 2025-10-16,10:39:38.000,289,11124110,112005,0,1760611177,13864.383863599993,-13.031797499999811,53026.117869600006 2025-10-16,10:39:39.000,289,11124095,112485,0,1760611178,13864.356918359998,-13.059994019997248,53026.13184384 2025-10-16,10:39:40.000,289,11124178,112245,0,1760611179,13864.464699319993,-13.09523967000132,53026.117869600006 2025-10-16,10:39:41.000,289,11124089,112045,0,1760611180,13864.518589799998,-13.074092279995966,53026.117869600006 2025-10-16,10:39:42.000,289,11124083,112205,0,1760611181,13864.525326109993,448.63687359000323,53026.17376656 2025-10-16,10:39:43.000,289,11124107,112005,0,1760611182,13864.552271349989,-13.116387059999397,53026.22966352 2025-10-16,10:39:44.000,289,11124091,112245,0,1760611183,13864.599425519998,-13.158681839995552,53026.20171504 2025-10-16,10:39:45.000,289,11124088,112005,0,1760611184,13864.626370759994,-13.144583579996834,53026.29953472 2025-10-16,10:39:46.000,289,11124085,112165,0,1760611185,13864.606161829994,-13.200976619998983,53026.264599120004 2025-10-16,10:39:47.000,289,11124185,111965,0,1760611186,13864.639843379999,-13.257369660001132,53026.334470320005 2025-10-16,10:39:48.000,289,11124073,111885,0,1760611187,13864.653315999989,-13.27851704999921,53026.34844456 2025-10-16,10:39:49.000,289,11124123,111925,0,1760611188,13864.626370759994,-13.27851704999921,53026.32748320001 2025-10-16,10:39:50.000,289,11124099,112125,0,1760611189,13864.666788619994,-13.349008350000076,53026.383380160005 2025-10-16,10:39:51.000,289,11124131,111965,0,1760611190,13864.619634449999,-13.377204869997513,53026.34844456 2025-10-16,10:39:52.000,289,11124093,111965,0,1760611191,13864.639843379999,-13.363106609998795,53026.334470320005 2025-10-16,10:39:53.000,289,11124091,112205,0,1760611192,13864.626370759994,-13.405401390002226,53026.432290000004 2025-10-16,10:39:54.000,289,11124160,112125,0,1760611193,13864.606161829994,-13.440647039999021,53026.39036728 2025-10-16,10:39:55.000,289,11124170,111965,0,1760611194,13864.612898139989,-13.44769616999838,53026.453251360006 2025-10-16,10:39:56.000,289,11124123,111965,0,1760611195,13864.565743969993,-13.49704008000117,53026.48818696 2025-10-16,10:39:57.000,289,11124130,111845,0,1760611196,13864.559007659998,-13.525236599998607,53026.453251360006 2025-10-16,10:39:58.000,289,11124090,111925,0,1760611197,13864.552271349989,-13.525236599998607,53026.502161200006 2025-10-16,10:39:59.000,289,11124117,111885,0,1760611198,13864.559007659998,-13.546383989996684,53026.47421272001 2025-10-16,10:40:00.000,289,11124119,112125,0,1760611199,13864.552271349989,-13.574580510001397,53026.5370968 2025-10-16,10:40:01.000,289,11124088,112205,0,1760611200,13864.511853489988,-13.602777029998833,53026.502161200006 2025-10-16,10:40:02.000,289,11124101,112165,0,1760611201,13864.498380869998,-13.581629640000756,53026.44626424001 2025-10-16,10:40:03.000,289,11124130,112005,0,1760611202,13864.525326109993,-13.595727899999474,53026.5370968 2025-10-16,10:40:04.000,289,11124120,112125,0,1760611203,13864.484908249993,-13.574580510001397,53026.551071040005 2025-10-16,10:40:05.000,289,11124163,111965,0,1760611204,13864.471435629988,-13.595727899999474,53026.51613544 2025-10-16,10:40:06.000,289,11124094,111525,0,1760611205,13864.397336219998,-13.574580510001397,53026.53010968 2025-10-16,10:40:07.000,289,11124166,112205,0,1760611206,13864.444490389993,-13.574580510001397,53026.52312256001 2025-10-16,10:40:08.000,289,11124094,111965,0,1760611207,13864.417545149998,-13.546383989996684,53026.54408392001 2025-10-16,10:40:09.000,289,11124086,111965,0,1760611208,13864.397336219998,-13.475892689995817,53026.50914832 2025-10-16,10:40:10.000,289,11124115,111965,0,1760611209,13864.404072529993,-13.49704008000117,53026.54408392001 2025-10-16,10:40:11.000,289,11124137,112045,0,1760611210,13864.356918359998,-13.45474529999774,53026.5370968 2025-10-16,10:40:12.000,289,11124116,112125,0,1760611211,13864.356918359998,-13.468843559996458,53026.54408392001 2025-10-16,10:40:13.000,289,11124070,112245,0,1760611212,13864.350182050002,-13.39835225999559,53026.57203240001 2025-10-16,10:40:14.000,289,11124136,112085,0,1760611213,13864.323236809993,-13.39835225999559,53026.51613544 2025-10-16,10:40:15.000,289,11124078,111885,0,1760611214,13864.296291569997,-13.363106609998795,53026.57203240001 2025-10-16,10:40:16.000,289,11124143,112085,0,1760611215,13864.296291569997,-13.377204869997513,53026.55805816 2025-10-16,10:40:17.000,289,11124087,112085,0,1760611216,13864.255873709997,-13.377204869997513,53026.599980880004 2025-10-16,10:40:18.000,289,11124173,111845,0,1760611217,13864.262610019992,-13.327860960001999,53026.57901952 2025-10-16,10:40:19.000,289,11124080,112125,0,1760611218,13864.235664779997,-13.327860960001999,53026.61395512001 2025-10-16,10:40:20.000,289,11124077,112045,0,1760611219,13864.249137400002,-13.320811829995364,53026.57901952 2025-10-16,10:40:21.000,289,11124145,112045,0,1760611220,13864.222192159992,-13.285566179998568,53026.59299376001 2025-10-16,10:40:22.000,289,11124119,112485,0,1760611221,13864.201983229992,-13.320811829995364,53026.599980880004 2025-10-16,10:40:23.000,289,11124108,111965,0,1760611222,13864.215455849997,-13.313762699996005,53026.61395512001 2025-10-16,10:40:24.000,289,11124196,111965,0,1760611223,13864.181774299992,-13.292615309997927,53026.58600664 2025-10-16,10:40:25.000,289,11124143,111925,0,1760611224,13864.181774299992,-13.327860960001999,53026.61395512001 2025-10-16,10:40:26.000,289,11124106,112285,0,1760611225,13864.181774299992,-13.306713569996646,53026.620942240006 2025-10-16,10:40:27.000,289,11124079,112085,0,1760611226,13864.121147509992,-13.327860960001999,53026.62792936 2025-10-16,10:40:28.000,289,11124075,111965,0,1760611227,13864.161565369992,-13.27851704999921,53026.58600664 2025-10-16,10:40:29.000,289,11124105,111845,0,1760611228,13864.094202269996,-13.257369660001132,53026.54408392001 2025-10-16,10:40:30.000,289,11124177,111925,0,1760611229,13864.094202269996,448.48884186000214,53026.58600664 2025-10-16,10:40:31.000,289,11124075,111965,0,1760611230,13864.067257030001,-13.236222269995778,53026.63491648 2025-10-16,10:40:32.000,289,11124142,112005,0,1760611231,13864.073993339996,-13.22917313999642,53026.648890720004 2025-10-16,10:40:33.000,289,11124121,111805,0,1760611232,13863.999893929991,-13.172780100001546,53026.620942240006 2025-10-16,10:40:34.000,289,11124106,111925,0,1760611233,13863.972948689996,-13.151632709996193,53026.58600664 2025-10-16,10:40:35.000,289,11124133,111965,0,1760611234,13863.999893929991,-13.179829230000905,53026.551071040005 2025-10-16,10:40:36.000,289,11124134,112045,0,1760611235,13863.959476069991,-13.137534449997474,53026.57901952 2025-10-16,10:40:37.000,289,11124179,112165,0,1760611236,13863.892112969996,-13.109337930000038,53026.57901952 2025-10-16,10:40:38.000,289,11124117,112085,0,1760611237,13863.87864034999,-13.130485319998115,53026.620942240006 2025-10-16,10:40:39.000,289,11124173,112045,0,1760611238,13863.85843141999,-13.123436189998756,53026.55805816 2025-10-16,10:40:40.000,289,11124089,111965,0,1760611239,13863.851695109995,-13.102288800000679,53026.502161200006 2025-10-16,10:40:41.000,289,11124119,112205,0,1760611240,13863.892112969996,-13.116387059999397,53026.48818696 2025-10-16,10:40:42.000,289,11124095,112205,0,1760611241,13863.87864034999,-13.137534449997474,53026.4672256 2025-10-16,10:40:43.000,289,11124125,112125,0,1760611242,13863.89884927999,-13.130485319998115,53026.49517408001 2025-10-16,10:40:44.000,289,11124079,112005,0,1760611243,13863.82474987,-13.137534449997474,53026.46023848 2025-10-16,10:40:45.000,289,11124205,112005,0,1760611244,13863.8449588,-13.123436189998756,53026.4672256 2025-10-16,10:40:46.000,289,11124196,112125,0,1760611245,13863.89884927999,-13.151632709996193,53026.453251360006 2025-10-16,10:40:47.000,289,11124096,112165,0,1760611246,13863.831486179995,-13.165730970002187,53026.44626424001 2025-10-16,10:40:48.000,289,11124113,112045,0,1760611247,13863.87864034999,-13.158681839995552,53026.4672256 2025-10-16,10:40:49.000,289,11124170,111885,0,1760611248,13863.871904039996,-13.109337930000038,53026.40434152001 2025-10-16,10:40:50.000,289,11124155,112005,0,1760611249,13863.87864034999,-13.123436189998756,53026.453251360006 2025-10-16,10:40:51.000,289,11124155,111965,0,1760611250,13863.831486179995,-13.109337930000038,53026.43927712 2025-10-16,10:40:52.000,289,11124121,111525,0,1760611251,13863.8449588,-13.123436189998756,53026.4672256 2025-10-16,10:40:53.000,289,11124139,112005,0,1760611252,13863.8449588,-13.137534449997474,53026.37639304001 2025-10-16,10:40:54.000,289,11124084,112165,0,1760611253,13863.831486179995,-13.08819054000196,53026.37639304001 2025-10-16,10:40:55.000,289,11124116,112045,0,1760611254,13863.811277249995,-13.109337930000038,53026.34145744 2025-10-16,10:40:56.000,289,11124173,112165,0,1760611255,13863.770859389995,-13.08819054000196,53026.39036728 2025-10-16,10:40:57.000,289,11124191,111925,0,1760611256,13863.71696890999,-13.123436189998756,53026.3973544 2025-10-16,10:40:58.000,289,11124129,112085,0,1760611257,13863.710232599995,-13.116387059999397,53026.37639304001 2025-10-16,10:40:59.000,289,11124176,112165,0,1760611258,13863.710232599995,-13.116387059999397,53026.313508960004 2025-10-16,10:41:00.000,289,11124097,111965,0,1760611259,13863.72370522,-13.116387059999397,53026.313508960004 2025-10-16,10:41:01.000,289,11124096,112085,0,1760611260,13863.690023669995,-13.123436189998756,53026.285560480006 2025-10-16,10:41:02.000,289,11124182,112085,0,1760611261,13863.649605809995,-13.151632709996193,53026.27857336001 2025-10-16,10:41:03.000,289,11124129,112205,0,1760611262,13863.62266057,-13.165730970002187,53026.27158624 2025-10-16,10:41:04.000,289,11124157,111965,0,1760611263,13863.6428695,-13.158681839995552,53026.264599120004 2025-10-16,10:41:05.000,289,11124104,112005,0,1760611264,13863.60245164,-13.158681839995552,53026.215689280005 2025-10-16,10:41:06.000,289,11124157,112285,0,1760611265,13863.528352229994,-13.158681839995552,53026.22966352 2025-10-16,10:41:07.000,289,11124090,111845,0,1760611266,13863.57550639999,-13.179829230000905,53026.22966352 2025-10-16,10:41:08.000,289,11124075,111965,0,1760611267,13863.55529746999,-13.186878360000264,53026.145818080004 2025-10-16,10:41:09.000,289,11124166,112245,0,1760611268,13863.508143299994,-13.165730970002187,53026.13184384 2025-10-16,10:41:10.000,289,11124152,111925,0,1760611269,13863.508143299994,-13.22212400999706,53026.117869600006 2025-10-16,10:41:11.000,289,11124128,112125,0,1760611270,13863.501406989999,-13.22212400999706,53026.12485672 2025-10-16,10:41:12.000,289,11124155,112005,0,1760611271,13863.47446174999,-13.257369660001132,53026.096908240004 2025-10-16,10:41:13.000,289,11124143,112205,0,1760611272,13863.460989129999,-13.236222269995778,53026.05498552 2025-10-16,10:41:14.000,289,11124138,112125,0,1760611273,13863.454252819989,-13.243271399995137,53026.02004992001 2025-10-16,10:41:15.000,289,11124147,111845,0,1760611274,13863.413834959989,-13.22212400999706,53026.047998400005 2025-10-16,10:41:16.000,289,11124067,112045,0,1760611275,13863.400362339999,-13.257369660001132,53025.999088560005 2025-10-16,10:41:17.000,289,11124158,111885,0,1760611276,13863.386889719994,-13.26441879000049,53026.047998400005 2025-10-16,10:41:18.000,289,11124134,111845,0,1760611277,13863.380153409998,-13.257369660001132,53026.03402416 2025-10-16,10:41:19.000,289,11124083,111965,0,1760611278,13863.346471859993,-13.22917313999642,53026.04101128001 2025-10-16,10:41:20.000,289,11124081,111965,0,1760611279,13863.285845069993,-13.26441879000049,53026.02004992001 2025-10-16,10:41:21.000,289,11124096,112165,0,1760611280,13863.353208169989,-13.236222269995778,53025.908256 2025-10-16,10:41:22.000,289,11124072,111965,0,1760611281,13863.339735549998,-13.250320530001773,53025.89428176 2025-10-16,10:41:23.000,289,11124079,112085,0,1760611282,13863.339735549998,-13.22212400999706,53025.89428176 2025-10-16,10:41:24.000,289,11124159,112085,0,1760611283,13863.272372449988,-13.243271399995137,53025.89428176 2025-10-16,10:41:25.000,289,11124074,112005,0,1760611284,13863.272372449988,-13.26441879000049,53025.87332040001 2025-10-16,10:41:26.000,289,11124073,111965,0,1760611285,13863.265636139993,-13.236222269995778,53025.880307520005 2025-10-16,10:41:27.000,289,11124150,112005,0,1760611286,13863.299317689998,-13.250320530001773,53025.8383848 2025-10-16,10:41:28.000,289,11124142,112205,0,1760611287,13863.332999239989,-13.27851704999921,53025.78947496 2025-10-16,10:41:29.000,289,11124088,112005,0,1760611288,13863.346471859993,-13.243271399995137,53025.80344920001 2025-10-16,10:41:30.000,289,11124129,111925,0,1760611289,13863.339735549998,-13.236222269995778,53025.82441056001 2025-10-16,10:41:31.000,289,11124147,111965,0,1760611290,13863.380153409998,-13.27146791999985,53025.81742344 2025-10-16,10:41:32.000,289,11124088,112005,0,1760611291,13863.366680789994,-13.22917313999642,53025.82441056001 2025-10-16,10:41:33.000,289,11124144,112045,0,1760611292,13863.373417099989,-13.299664439997287,53025.72659088 2025-10-16,10:41:34.000,289,11124163,112285,0,1760611293,13863.420571269999,-13.313762699996005,53025.67768104 2025-10-16,10:41:35.000,289,11124115,111725,0,1760611294,13863.413834959989,-13.327860960001999,53025.71960376 2025-10-16,10:41:36.000,289,11124139,112165,0,1760611295,13863.467725439994,-13.292615309997927,53025.68466816001 2025-10-16,10:41:37.000,289,11124152,111965,0,1760611296,13863.454252819989,-13.320811829995364,53025.69165528 2025-10-16,10:41:38.000,289,11124188,112045,0,1760611297,13863.427307579994,-13.356057479999436,53025.67768104 2025-10-16,10:41:39.000,289,11124173,112205,0,1760611298,13863.434043889989,-13.412450520001585,53025.65671968001 2025-10-16,10:41:40.000,289,11124081,111725,0,1760611299,13863.47446174999,-13.468843559996458,53025.64973256 2025-10-16,10:41:41.000,289,11124148,112125,0,1760611300,13863.420571269999,-13.482941819995176,53025.62178408 2025-10-16,10:41:42.000,289,11124106,111925,0,1760611301,13863.427307579994,-13.539334859997325,53025.6287712 2025-10-16,10:41:43.000,289,11124123,111925,0,1760611302,13863.460989129999,-13.532285729997966,53025.6287712 2025-10-16,10:41:44.000,289,11124146,111965,0,1760611303,13863.420571269999,-13.581629640000756,53025.593835600004 2025-10-16,10:41:45.000,289,11124101,111965,0,1760611304,13863.413834959989,448.1222870999991,53025.55191288 2025-10-16,10:41:46.000,289,11124122,111965,0,1760611305,13863.393626029989,-13.659170070000982,53025.57986136 2025-10-16,10:41:47.000,289,11124153,112125,0,1760611306,13863.407098649994,-13.666219200000342,53025.51697728001 2025-10-16,10:41:48.000,289,11124112,112005,0,1760611307,13863.380153409998,-13.722612239995215,53025.53095152 2025-10-16,10:41:49.000,289,11124062,112165,0,1760611308,13863.373417099989,-13.800152669995441,53025.44011896001 2025-10-16,10:41:50.000,289,11124133,112165,0,1760611309,13863.366680789994,-13.793103539996082,53025.47505456 2025-10-16,10:41:51.000,289,11124165,111845,0,1760611310,13863.353208169989,-13.835398319999513,53025.48204168 2025-10-16,10:41:52.000,289,11124094,112125,0,1760611311,13863.366680789994,-13.85654570999759,53025.48204168 2025-10-16,10:41:53.000,289,11124183,111925,0,1760611312,13863.326262929993,-13.870643969996308,53025.46108032 2025-10-16,10:41:54.000,289,11124189,111965,0,1760611313,13863.326262929993,-13.91293874999974,53025.41915760001 2025-10-16,10:41:55.000,289,11124092,112085,0,1760611314,13863.346471859993,-13.934086139997817,53025.46108032 2025-10-16,10:41:56.000,289,11124180,111845,0,1760611315,13863.332999239989,-13.976380920001247,53025.36326064 2025-10-16,10:41:57.000,289,11124098,111845,0,1760611316,13863.319526619998,-14.004577439998684,53025.32133792001 2025-10-16,10:41:58.000,289,11124096,111805,0,1760611317,13863.285845069993,-14.018675699997402,53025.35627352 2025-10-16,10:41:59.000,289,11124142,112005,0,1760611318,13863.312790309988,-14.046872220002115,53025.328325040005 2025-10-16,10:42:00.000,289,11124097,112045,0,1760611319,13863.312790309988,-14.03982308999548,53025.279415200006 2025-10-16,10:42:01.000,289,11124169,112125,0,1760611320,13863.258899829998,-14.075068739999551,53025.25146672001 2025-10-16,10:42:02.000,289,11124170,111965,0,1760611321,13863.285845069993,-14.08211786999891,53025.19556976 2025-10-16,10:42:03.000,289,11124109,111965,0,1760611322,13863.285845069993,-14.08916699999827,53025.20255688001 2025-10-16,10:42:04.000,289,11124156,111925,0,1760611323,13863.279108759998,-14.103265259996988,53025.1746084 2025-10-16,10:42:05.000,289,11124174,112005,0,1760611324,13863.245427209993,-14.060970480000833,53025.160634160005 2025-10-16,10:42:06.000,289,11124080,111965,0,1760611325,13863.258899829998,-14.060970480000833,53025.14665992 2025-10-16,10:42:07.000,289,11124100,112165,0,1760611326,13863.211745659988,-14.068019610000192,53025.15364704001 2025-10-16,10:42:08.000,289,11124131,112125,0,1760611327,13863.238690899998,-14.110314389996347,53025.10473720001 2025-10-16,10:42:09.000,289,11124077,112005,0,1760611328,13863.231954589988,-14.08211786999891,53025.00691752 2025-10-16,10:42:10.000,289,11124091,112245,0,1760611329,13863.225218279993,-14.03982308999548,53025.04884024 2025-10-16,10:42:11.000,289,11124093,111965,0,1760611330,13863.231954589988,-14.011626569998043,53025.01390464001 2025-10-16,10:42:12.000,289,11124126,111885,0,1760611331,13863.205009349993,-14.018675699997402,53024.95800768 2025-10-16,10:42:13.000,289,11124126,112165,0,1760611332,13863.231954589988,-14.011626569998043,53024.96499480001 2025-10-16,10:42:14.000,289,11124161,111885,0,1760611333,13863.211745659988,-14.011626569998043,53024.93704632001 2025-10-16,10:42:15.000,289,11124114,112125,0,1760611334,13863.279108759998,-13.997528309999325,53024.91608496001 2025-10-16,10:42:16.000,289,11124138,112165,0,1760611335,13863.258899829998,-13.997528309999325,53024.93704632001 2025-10-16,10:42:17.000,289,11124172,111965,0,1760611336,13863.292581379988,-13.997528309999325,53024.874162240005 2025-10-16,10:42:18.000,289,11124097,112085,0,1760611337,13863.285845069993,-14.011626569998043,53024.89512360001 2025-10-16,10:42:19.000,289,11124092,112005,0,1760611338,13863.299317689998,-14.03277395999612,53024.88114936 2025-10-16,10:42:20.000,289,11124160,112045,0,1760611339,13863.279108759998,-14.053921350001474,53024.83223952 2025-10-16,10:42:21.000,289,11124088,112405,0,1760611340,13863.353208169989,-14.03982308999548,53024.83922664 2025-10-16,10:42:22.000,289,11124095,112005,0,1760611341,13863.366680789994,-14.03277395999612,53024.83223952 2025-10-16,10:42:23.000,289,11124080,112125,0,1760611342,13863.413834959989,-14.060970480000833,53024.776342560006 2025-10-16,10:42:24.000,289,11124126,112165,0,1760611343,13863.427307579994,-14.03277395999612,53024.81127816 2025-10-16,10:42:25.000,289,11124160,111925,0,1760611344,13863.440780199999,-14.053921350001474,53024.81826528001 2025-10-16,10:42:26.000,289,11124138,111965,0,1760611345,13863.413834959989,-14.046872220002115,53024.74839408001 2025-10-16,10:42:27.000,289,11124095,112045,0,1760611346,13863.427307579994,-14.03277395999612,53024.706471360005 2025-10-16,10:42:28.000,289,11124153,112045,0,1760611347,13863.393626029989,-14.046872220002115,53024.76236832 2025-10-16,10:42:29.000,289,11124174,112165,0,1760611348,13863.454252819989,-14.03982308999548,53024.74140696 2025-10-16,10:42:30.000,289,11124159,112205,0,1760611349,13863.440780199999,-14.018675699997402,53024.776342560006 2025-10-16,10:42:31.000,289,11124125,112085,0,1760611350,13863.447516509994,-14.060970480000833,53024.74839408001 2025-10-16,10:42:32.000,289,11124157,112165,0,1760611351,13863.47446174999,-14.068019610000192,53024.720445599996 2025-10-16,10:42:33.000,289,11124091,112365,0,1760611352,13863.49467067999,-14.075068739999551,53024.69249712 2025-10-16,10:42:34.000,289,11124088,112005,0,1760611353,13863.487934369994,-14.159658299999137,53024.706471360005 2025-10-16,10:42:35.000,289,11124064,111725,0,1760611354,13863.501406989999,-14.145560040000419,53024.69948424001 2025-10-16,10:42:36.000,289,11124137,112045,0,1760611355,13863.501406989999,-14.180805689997214,53024.69249712 2025-10-16,10:42:37.000,289,11124165,111845,0,1760611356,13863.47446174999,-14.216051340001286,53024.64358728 2025-10-16,10:42:38.000,289,11124072,112165,0,1760611357,13863.487934369994,-14.180805689997214,53024.67852288001 2025-10-16,10:42:39.000,289,11124081,111965,0,1760611358,13863.501406989999,-14.237198729999363,53024.67153576 2025-10-16,10:42:40.000,289,11124140,111885,0,1760611359,13863.481198059999,-14.230149600000004,53024.62262592 2025-10-16,10:42:41.000,289,11124084,112085,0,1760611360,13863.460989129999,-14.251296989998082,53024.6156388 2025-10-16,10:42:42.000,289,11124106,111885,0,1760611361,13863.481198059999,-14.30769003000023,53024.587690320004 2025-10-16,10:42:43.000,289,11124152,111965,0,1760611362,13863.47446174999,-14.328837419998308,53024.59467744 2025-10-16,10:42:44.000,289,11124096,111965,0,1760611363,13863.49467067999,-14.385230460000457,53024.57371608 2025-10-16,10:42:45.000,289,11124133,112045,0,1760611364,13863.420571269999,-14.399328719999176,53024.53179336001 2025-10-16,10:42:46.000,289,11124084,111845,0,1760611365,13863.467725439994,-14.476869149999402,53024.552754719996 2025-10-16,10:42:47.000,289,11124158,112285,0,1760611366,13863.420571269999,-14.512114799996198,53024.53179336001 2025-10-16,10:42:48.000,289,11124116,112085,0,1760611367,13863.407098649994,-14.554409579999628,53024.55974184001 2025-10-16,10:42:49.000,289,11124062,112125,0,1760611368,13863.380153409998,-14.596704359995783,53024.53179336001 2025-10-16,10:42:50.000,289,11124127,112245,0,1760611369,13863.386889719994,-14.66719565999665,53024.552754719996 2025-10-16,10:42:51.000,289,11124184,112485,0,1760611370,13863.339735549998,-14.695392180001363,53024.50384488 2025-10-16,10:42:52.000,289,11124140,111765,0,1760611371,13863.285845069993,-14.737686959997518,53024.51781912 2025-10-16,10:42:53.000,289,11124083,112285,0,1760611372,13863.326262929993,-14.787030870000308,53024.4758964 2025-10-16,10:42:54.000,289,11124165,111965,0,1760611373,13863.312790309988,-14.808178259998385,53024.46890928 2025-10-16,10:42:55.000,289,11124084,112045,0,1760611374,13863.272372449988,-14.843423909995181,53024.4758964 2025-10-16,10:42:56.000,289,11124124,112125,0,1760611375,13863.258899829998,-14.885718689998612,53024.4060252 2025-10-16,10:42:57.000,289,11124134,111965,0,1760611376,13863.265636139993,446.7900015300038,53024.41301232001 2025-10-16,10:42:58.000,289,11124132,112005,0,1760611377,13863.238690899998,-14.95620998999948,53024.39903808 2025-10-16,10:42:59.000,289,11124076,112005,0,1760611378,13863.231954589988,-14.984406509996916,53024.322179760005 2025-10-16,10:43:00.000,289,11124115,112005,0,1760611379,13863.144382559993,-15.019652160000987,53024.31519264001 2025-10-16,10:43:01.000,289,11124145,112045,0,1760611380,13863.157855179998,-15.012603030001628,53024.29423128001 2025-10-16,10:43:02.000,289,11124154,112005,0,1760611381,13863.090492080002,-14.970308249998197,53024.3012184 2025-10-16,10:43:03.000,289,11124110,111845,0,1760611382,13863.124173629993,-15.026701290000346,53024.35012824 2025-10-16,10:43:04.000,289,11124099,111965,0,1760611383,13863.063546839992,-15.019652160000987,53024.30820552 2025-10-16,10:43:05.000,289,11124093,112005,0,1760611384,13863.023128979992,-15.061946939997142,53024.25929568 2025-10-16,10:43:06.000,289,11124113,112005,0,1760611385,13862.969238500002,-15.08309432999522,53024.28724416 2025-10-16,10:43:07.000,289,11124136,112205,0,1760611386,13862.969238500002,-15.08309432999522,53024.3012184 2025-10-16,10:43:08.000,289,11124102,112125,0,1760611387,13862.922084329992,-15.07604519999586,53024.22436008001 2025-10-16,10:43:09.000,289,11124191,111965,0,1760611388,13862.895139089997,-15.097192590001214,53024.24532144001 2025-10-16,10:43:10.000,289,11124079,112165,0,1760611389,13862.888402780001,-15.12538910999865,53024.18243736 2025-10-16,10:43:11.000,289,11124079,112165,0,1760611390,13862.834512299996,-15.104241720000573,53024.19641160001 2025-10-16,10:43:12.000,289,11124082,112005,0,1760611391,13862.827775990001,-15.090143460001855,53024.154488880005 2025-10-16,10:43:13.000,289,11124111,111965,0,1760611392,13862.821039679991,-15.13243823999801,53024.13352752 2025-10-16,10:43:14.000,289,11124167,111885,0,1760611393,13862.847984920001,-15.12538910999865,53024.14750176001 2025-10-16,10:43:15.000,289,11124053,111885,0,1760611394,13862.787358130001,-15.160634759995446,53024.161476 2025-10-16,10:43:16.000,289,11124064,112125,0,1760611395,13862.854721229996,-15.195880409999518,53024.11256616 2025-10-16,10:43:17.000,289,11124173,111605,0,1760611396,13862.794094439996,-15.209978669998236,53024.084617680004 2025-10-16,10:43:18.000,289,11124106,112245,0,1760611397,13862.834512299996,-15.202929539998877,53024.07064344 2025-10-16,10:43:19.000,289,11124085,112085,0,1760611398,13862.814303369996,-15.188831280000159,53024.105579040006 2025-10-16,10:43:20.000,289,11124094,112005,0,1760611399,13862.814303369996,-15.217027799997595,53024.0916048 2025-10-16,10:43:21.000,289,11124014,112165,0,1760611400,13862.861457539992,-15.238175189995673,53024.07064344 2025-10-16,10:43:22.000,289,11124176,111845,0,1760611401,13862.868193850001,-15.266371710000385,53024.035707840005 2025-10-16,10:43:23.000,289,11124143,112205,0,1760611402,13862.895139089997,446.4516432899982,53024.00077224 2025-10-16,10:43:24.000,289,11124111,111645,0,1760611403,13862.915348019997,-15.252273450001667,53024.04269496 2025-10-16,10:43:25.000,289,11124079,112125,0,1760611404,13862.901875399992,-15.238175189995673,53024.00775936001 2025-10-16,10:43:26.000,289,11124145,112205,0,1760611405,13862.881666469992,-15.202929539998877,53023.99378512 2025-10-16,10:43:27.000,289,11124110,111805,0,1760611406,13862.908611710001,-15.238175189995673,53023.97981088001 2025-10-16,10:43:28.000,289,11124092,111885,0,1760611407,13862.928820640002,-15.238175189995673,53024.01474648 2025-10-16,10:43:29.000,289,11124080,112005,0,1760611408,13862.962502189992,-15.252273450001667,53024.06365632 2025-10-16,10:43:30.000,289,11124079,112165,0,1760611409,13862.982711119992,-15.252273450001667,53024.04269496 2025-10-16,10:43:31.000,289,11124179,111885,0,1760611410,13862.949029570002,-15.217027799997595,53024.00077224 2025-10-16,10:43:32.000,289,11124138,112005,0,1760611411,13862.989447430002,-15.231126059996313,53024.01474648 2025-10-16,10:43:33.000,289,11124097,112005,0,1760611412,13862.949029570002,-15.224076929996954,53024.049682079996 2025-10-16,10:43:34.000,289,11124153,111805,0,1760611413,13862.962502189992,-15.217027799997595,53023.95884952001 2025-10-16,10:43:35.000,289,11124111,112125,0,1760611414,13862.982711119992,-15.188831280000159,53024.01474648 2025-10-16,10:43:36.000,289,11124161,111885,0,1760611415,13862.982711119992,-15.252273450001667,53023.96583664 2025-10-16,10:43:37.000,289,11124147,112045,0,1760611416,13862.982711119992,-15.209978669998236,53024.035707840005 2025-10-16,10:43:38.000,289,11124126,112085,0,1760611417,13862.969238500002,-15.202929539998877,53024.02872072001 2025-10-16,10:43:39.000,289,11124078,112085,0,1760611418,13862.975974809997,-15.224076929996954,53024.00775936001 2025-10-16,10:43:40.000,289,11124083,111845,0,1760611419,13863.023128979992,-15.217027799997595,53024.0217336 2025-10-16,10:43:41.000,289,11124076,111965,0,1760611420,13862.969238500002,-15.202929539998877,53024.049682079996 2025-10-16,10:43:42.000,289,11124099,111845,0,1760611421,13862.969238500002,-15.245224320002308,53023.986798000005 2025-10-16,10:43:43.000,289,11124141,112085,0,1760611422,13862.962502189992,-15.252273450001667,53024.00077224 2025-10-16,10:43:44.000,289,11124144,112125,0,1760611423,13862.928820640002,-15.224076929996954,53024.00775936001 2025-10-16,10:43:45.000,289,11124156,112085,0,1760611424,13862.949029570002,-15.245224320002308,53024.01474648 2025-10-16,10:43:46.000,289,11124097,112005,0,1760611425,13862.922084329992,-15.245224320002308,53023.99378512 2025-10-16,10:43:47.000,289,11124132,112085,0,1760611426,13862.895139089997,-15.252273450001667,53024.02872072001 2025-10-16,10:43:48.000,289,11124133,112045,0,1760611427,13862.908611710001,-15.238175189995673,53023.97981088001 2025-10-16,10:43:49.000,289,11124095,111805,0,1760611428,13862.888402780001,-15.217027799997595,53023.99378512 2025-10-16,10:43:50.000,289,11124104,112205,0,1760611429,13862.901875399992,-15.224076929996954,53023.986798000005 2025-10-16,10:43:51.000,289,11124157,112085,0,1760611430,13862.942293259992,-15.231126059996313,53023.99378512 2025-10-16,10:43:52.000,289,11124090,111925,0,1760611431,13862.915348019997,-15.224076929996954,53024.00077224 2025-10-16,10:43:53.000,289,11124195,112085,0,1760611432,13862.908611710001,-15.224076929996954,53024.00775936001 2025-10-16,10:43:54.000,289,11124136,112125,0,1760611433,13862.901875399992,-15.231126059996313,53023.97981088001 2025-10-16,10:43:55.000,289,11124135,112165,0,1760611434,13862.922084329992,-15.188831280000159,53023.986798000005 2025-10-16,10:43:56.000,289,11124139,111685,0,1760611435,13862.901875399992,-15.217027799997595,53023.96583664 2025-10-16,10:43:57.000,289,11124091,111885,0,1760611436,13862.915348019997,-15.238175189995673,53023.97981088001 2025-10-16,10:43:58.000,289,11124115,111885,0,1760611437,13862.908611710001,-15.231126059996313,53023.94487528 2025-10-16,10:43:59.000,289,11124168,111965,0,1760611438,13862.901875399992,-15.259322580001026,53023.96583664 2025-10-16,10:44:00.000,289,11124138,112045,0,1760611439,13862.928820640002,-15.266371710000385,53023.92391392 2025-10-16,10:44:01.000,289,11124140,112045,0,1760611440,13862.895139089997,-15.315715619995899,53023.93090104001 2025-10-16,10:44:02.000,289,11124162,112085,0,1760611441,13862.922084329992,-15.30161735999718,53023.90993968001 2025-10-16,10:44:03.000,289,11124093,111845,0,1760611442,13862.922084329992,-15.329813880001893,53023.97981088001 2025-10-16,10:44:04.000,289,11124103,112005,0,1760611443,13862.895139089997,-15.35801039999933,53023.937888160006 2025-10-16,10:44:05.000,289,11124096,112085,0,1760611444,13862.908611710001,-15.414403440001479,53023.937888160006 2025-10-16,10:44:06.000,289,11124142,112125,0,1760611445,13862.935556949997,-15.435550829999556,53023.916926800004 2025-10-16,10:44:07.000,289,11124116,112165,0,1760611446,13862.928820640002,-15.470796479996352,53023.92391392 2025-10-16,10:44:08.000,289,11124175,112165,0,1760611447,13862.868193850001,-15.463747349996993,53023.90993968001 2025-10-16,10:44:09.000,289,11124122,112205,0,1760611448,13862.895139089997,-15.491943870001705,53023.90993968001 2025-10-16,10:44:10.000,289,11124165,112165,0,1760611449,13862.841248609991,-15.506042130000424,53023.89596544 2025-10-16,10:44:11.000,289,11124113,112005,0,1760611450,13862.888402780001,-15.53423864999786,53023.92391392 2025-10-16,10:44:12.000,289,11124073,111885,0,1760611451,13862.861457539992,-15.520140389999142,53023.819107120005 2025-10-16,10:44:13.000,289,11124156,112165,0,1760611452,13862.800830749991,-15.54128777999722,53023.87500408 2025-10-16,10:44:14.000,289,11124130,112125,0,1760611453,13862.861457539992,-15.548336909996578,53023.86102984001 2025-10-16,10:44:15.000,289,11124175,112005,0,1760611454,13862.74694027,-15.597680819999368,53023.85404272 2025-10-16,10:44:16.000,289,11124145,112005,0,1760611455,13862.760412889991,-15.555386039995938,53023.82609424 2025-10-16,10:44:17.000,289,11124190,112005,0,1760611456,13862.780621819991,-15.59063169000001,53023.84006848001 2025-10-16,10:44:18.000,289,11124088,112085,0,1760611457,13862.787358130001,-15.59063169000001,53023.81212000001 2025-10-16,10:44:19.000,289,11124109,111805,0,1760611458,13862.733467649996,-15.604729949998728,53023.82609424 2025-10-16,10:44:20.000,289,11124102,111885,0,1760611459,13862.719995029991,-15.604729949998728,53023.78417152 2025-10-16,10:44:21.000,289,11124097,112365,0,1760611460,13862.693049789996,-15.59063169000001,53023.79814576 2025-10-16,10:44:22.000,289,11124149,112005,0,1760611461,13862.693049789996,-15.604729949998728,53023.79814576 2025-10-16,10:44:23.000,289,11124196,112205,0,1760611462,13862.67957716999,-15.625877339996805,53023.82609424 2025-10-16,10:44:24.000,289,11124157,111845,0,1760611463,13862.612214069995,-15.618828209997446,53023.72827456 2025-10-16,10:44:25.000,289,11124145,112085,0,1760611464,13862.61895037999,-15.59063169000001,53023.749235920004 2025-10-16,10:44:26.000,289,11124070,111925,0,1760611465,13862.60547776,-15.562435169995297,53023.76321016001 2025-10-16,10:44:27.000,289,11124128,111925,0,1760611466,13862.62568669,-15.562435169995297,53023.79814576 2025-10-16,10:44:28.000,289,11124134,111925,0,1760611467,13862.571796209995,-15.54128777999722,53023.72827456 2025-10-16,10:44:29.000,289,11124185,112005,0,1760611468,13862.53811465999,-15.562435169995297,53023.73526168 2025-10-16,10:44:30.000,289,11124130,112045,0,1760611469,13862.551587279995,-15.53423864999786,53023.75622304 2025-10-16,10:44:31.000,289,11124170,112405,0,1760611470,13862.53811465999,-15.513091259999783,53023.69333896001 2025-10-16,10:44:32.000,289,11124187,112165,0,1760611471,13862.51790572999,-15.498993000001065,53023.749235920004 2025-10-16,10:44:33.000,289,11124144,112245,0,1760611472,13862.490960489995,-15.463747349996993,53023.700326080005 2025-10-16,10:44:34.000,289,11124127,112325,0,1760611473,13862.450542629995,-15.463747349996993,53023.7073132 2025-10-16,10:44:35.000,289,11124153,111885,0,1760611474,13862.450542629995,-15.435550829999556,53023.66539048 2025-10-16,10:44:36.000,289,11124141,112205,0,1760611475,13862.44380632,-15.400305179995485,53023.69333896001 2025-10-16,10:44:37.000,289,11124154,112165,0,1760611476,13862.430333699995,446.3106606900037,53023.67237760001 2025-10-16,10:44:38.000,289,11124144,111965,0,1760611477,13862.430333699995,-15.40735431000212,53023.67936472 2025-10-16,10:44:39.000,289,11124129,112125,0,1760611478,13862.49769679999,-15.365059529998689,53023.68635184 2025-10-16,10:44:40.000,289,11124155,112045,0,1760611479,13862.470751559995,-15.365059529998689,53023.67936472 2025-10-16,10:44:41.000,289,11124139,111885,0,1760611480,13862.430333699995,-15.329813880001893,53023.651416240005 2025-10-16,10:44:42.000,289,11124174,112085,0,1760611481,13862.43707000999,-15.336863010001252,53023.64442912001 2025-10-16,10:44:43.000,289,11124095,112005,0,1760611482,13862.43707000999,-15.280469969999103,53023.66539048 2025-10-16,10:44:44.000,289,11124182,112005,0,1760611483,13862.44380632,-15.238175189995673,53023.64442912001 2025-10-16,10:44:45.000,289,11124163,112005,0,1760611484,13862.41686107999,-15.273420839999744,53023.66539048 2025-10-16,10:44:46.000,289,11124169,112005,0,1760611485,13862.49769679999,-15.266371710000385,53023.66539048 2025-10-16,10:44:47.000,289,11124155,112005,0,1760611486,13862.51790572999,-15.231126059996313,53023.67237760001 2025-10-16,10:44:48.000,289,11124124,112125,0,1760611487,13862.47748786999,-15.17473302000144,53023.700326080005 2025-10-16,10:44:49.000,289,11124175,111965,0,1760611488,13862.50443311,-15.217027799997595,53023.64442912001 2025-10-16,10:44:50.000,289,11124118,112085,0,1760611489,13862.490960489995,-15.17473302000144,53023.66539048 2025-10-16,10:44:51.000,289,11124191,112165,0,1760611490,13862.490960489995,-15.17473302000144,53023.63045488 2025-10-16,10:44:52.000,289,11124149,111925,0,1760611491,13862.49769679999,-15.195880409999518,53023.66539048 2025-10-16,10:44:53.000,289,11124133,112085,0,1760611492,13862.531378349995,-15.195880409999518,53023.67936472 2025-10-16,10:44:54.000,289,11124154,111965,0,1760611493,13862.53811465999,-15.1817821500008,53023.72128744001 2025-10-16,10:44:55.000,289,11124097,111965,0,1760611494,13862.571796209995,-15.188831280000159,53023.7073132 2025-10-16,10:44:56.000,289,11124189,112045,0,1760611495,13862.571796209995,-15.1817821500008,53023.651416240005 2025-10-16,10:44:57.000,289,11124117,112085,0,1760611496,13862.571796209995,-15.217027799997595,53023.637442 2025-10-16,10:44:58.000,289,11124164,112205,0,1760611497,13862.58526883,-15.167683890002081,53023.651416240005 2025-10-16,10:44:59.000,289,11124173,111845,0,1760611498,13862.61895037999,-15.1817821500008,53023.651416240005 2025-10-16,10:45:00.000,289,11124087,112085,0,1760611499,13862.60547776,-15.1817821500008,53023.65840336 2025-10-16,10:45:01.000,289,11124218,111885,0,1760611500,13862.59874144999,-15.153585629996087,53023.67237760001 2025-10-16,10:45:02.000,289,11124121,112165,0,1760611501,13862.592005139995,-15.1817821500008,53023.651416240005 2025-10-16,10:45:03.000,289,11124094,112085,0,1760611502,13862.53811465999,-15.167683890002081,53023.67237760001 2025-10-16,10:45:04.000,289,11124163,112045,0,1760611503,13862.612214069995,-15.217027799997595,53023.67936472 2025-10-16,10:45:05.000,289,11124193,111845,0,1760611504,13862.571796209995,-15.1817821500008,53023.64442912001 2025-10-16,10:45:06.000,289,11124208,112165,0,1760611505,13862.54485097,-15.139487369997369,53023.64442912001 2025-10-16,10:45:07.000,289,11124108,112085,0,1760611506,13862.52464204,-15.146536499996728,53023.65840336 2025-10-16,10:45:08.000,289,11124125,111965,0,1760611507,13862.52464204,-15.160634759995446,53023.67237760001 2025-10-16,10:45:09.000,289,11124218,112125,0,1760611508,13862.55832358999,-15.139487369997369,53023.700326080005 2025-10-16,10:45:10.000,289,11124112,112045,0,1760611509,13862.55832358999,-15.160634759995446,53023.68635184 2025-10-16,10:45:11.000,289,11124070,112005,0,1760611510,13862.53811465999,-15.12538910999865,53023.67237760001 2025-10-16,10:45:12.000,289,11124178,112085,0,1760611511,13862.55832358999,-15.118339979999291,53023.66539048 2025-10-16,10:45:13.000,289,11124158,112005,0,1760611512,13862.52464204,-15.146536499996728,53023.69333896001 2025-10-16,10:45:14.000,289,11124153,112205,0,1760611513,13862.531378349995,-15.139487369997369,53023.66539048 2025-10-16,10:45:15.000,289,11124172,112005,0,1760611514,13862.50443311,-15.153585629996087,53023.637442 2025-10-16,10:45:16.000,289,11124156,111965,0,1760611515,13862.46401525,-15.1817821500008,53023.64442912001 2025-10-16,10:45:17.000,289,11124198,111605,0,1760611516,13862.49769679999,-15.1817821500008,53023.637442 2025-10-16,10:45:18.000,289,11124151,111925,0,1760611517,13862.48422418,-15.17473302000144,53023.66539048 2025-10-16,10:45:19.000,289,11124160,112325,0,1760611518,13862.430333699995,-15.160634759995446,53023.637442 2025-10-16,10:45:20.000,289,11124129,111885,0,1760611519,13862.42359739,-15.195880409999518,53023.61648064 2025-10-16,10:45:21.000,289,11124151,112005,0,1760611520,13862.43707000999,-15.188831280000159,53023.637442 2025-10-16,10:45:22.000,289,11124196,111885,0,1760611521,13862.42359739,-15.17473302000144,53023.700326080005 2025-10-16,10:45:23.000,289,11124193,112005,0,1760611522,13862.45727893999,-15.209978669998236,53023.63045488 2025-10-16,10:45:24.000,289,11124189,111965,0,1760611523,13862.410124769995,-15.217027799997595,53023.60949352 2025-10-16,10:45:25.000,289,11124094,112165,0,1760611524,13862.39665214999,-15.245224320002308,53023.60949352 2025-10-16,10:45:26.000,289,11124190,111725,0,1760611525,13862.41686107999,-15.259322580001026,53023.61648064 2025-10-16,10:45:27.000,289,11124208,112045,0,1760611526,13862.40338846,-15.252273450001667,53023.57455792001 2025-10-16,10:45:28.000,289,11124157,111725,0,1760611527,13862.37644321999,-15.273420839999744,53023.581545040004 2025-10-16,10:45:29.000,289,11124141,112045,0,1760611528,13862.34276167,-15.273420839999744,53023.55359656001 2025-10-16,10:45:30.000,289,11124092,112005,0,1760611529,13862.35623428999,-15.30866648999654,53023.56058368 2025-10-16,10:45:31.000,289,11124127,111965,0,1760611530,13862.322552739999,-15.322764749995258,53023.57455792001 2025-10-16,10:45:32.000,289,11124096,112125,0,1760611531,13862.309080119994,-15.322764749995258,53023.5675708 2025-10-16,10:45:33.000,289,11124139,112125,0,1760611532,13862.288871189994,-15.329813880001893,53023.56058368 2025-10-16,10:45:34.000,289,11124122,111965,0,1760611533,13862.27539856999,-15.35096126999997,53023.51866096 2025-10-16,10:45:35.000,289,11124142,111965,0,1760611534,13862.27539856999,-15.35096126999997,53023.51167384 2025-10-16,10:45:36.000,289,11124156,112245,0,1760611535,13862.241717019999,-15.428501700000197,53023.4976996 2025-10-16,10:45:37.000,289,11124129,112165,0,1760611536,13862.174353919989,-15.414403440001479,53023.52564808001 2025-10-16,10:45:38.000,289,11124210,112165,0,1760611537,13862.187826539994,-15.400305179995485,53023.4976996 2025-10-16,10:45:39.000,289,11124154,112085,0,1760611538,13862.154144989989,-15.449649089998275,53023.434815520006 2025-10-16,10:45:40.000,289,11124130,112205,0,1760611539,13862.133936059989,-15.414403440001479,53023.483725360005 2025-10-16,10:45:41.000,289,11124089,112165,0,1760611540,13862.100254509998,-15.428501700000197,53023.44180264 2025-10-16,10:45:42.000,289,11124151,111965,0,1760611541,13862.093518199988,-15.435550829999556,53023.49071248 2025-10-16,10:45:43.000,289,11124150,112245,0,1760611542,13862.053100339988,-15.449649089998275,53023.49071248 2025-10-16,10:45:44.000,289,11124122,112005,0,1760611543,13861.985737239993,-15.449649089998275,53023.462764 2025-10-16,10:45:45.000,289,11124166,111765,0,1760611544,13861.979000929998,-15.421452570000838,53023.44180264 2025-10-16,10:45:46.000,289,11124144,112165,0,1760611545,13861.938583069998,-15.449649089998275,53023.378918559996 2025-10-16,10:45:47.000,289,11124130,111845,0,1760611546,13861.958791999998,-15.449649089998275,53023.413854160004 2025-10-16,10:45:48.000,289,11124179,112045,0,1760611547,13861.945319379993,-15.506042130000424,53023.38590568001 2025-10-16,10:45:49.000,289,11124245,111805,0,1760611548,13861.891428900002,-15.484894740002346,53023.39987992 2025-10-16,10:45:50.000,289,11124192,112205,0,1760611549,13861.891428900002,446.22607113000413,53023.378918559996 2025-10-16,10:45:51.000,289,11124125,112125,0,1760611550,13861.877956279997,-15.520140389999142,53023.378918559996 2025-10-16,10:45:52.000,289,11124169,112085,0,1760611551,13861.857747349997,-15.513091259999783,53023.364944320005 2025-10-16,10:45:53.000,289,11124215,112125,0,1760611552,13861.817329489997,-15.54128777999722,53023.35097008 2025-10-16,10:45:54.000,289,11124121,112045,0,1760611553,13861.803856869992,-15.520140389999142,53023.29507312 2025-10-16,10:45:55.000,289,11124104,111805,0,1760611554,13861.824065799992,-15.548336909996578,53023.316034480005 2025-10-16,10:45:56.000,289,11124182,111925,0,1760611555,13861.797120559997,-15.562435169995297,53023.29507312 2025-10-16,10:45:57.000,289,11124098,111925,0,1760611556,13861.756702699997,-15.53423864999786,53023.2531504 2025-10-16,10:45:58.000,289,11124127,111965,0,1760611557,13861.797120559997,-15.548336909996578,53023.197253440005 2025-10-16,10:45:59.000,289,11124115,111885,0,1760611558,13861.790384250002,-15.576533430001291,53023.2531504 2025-10-16,10:46:00.000,289,11124156,111925,0,1760611559,13861.763439009992,-15.58358256000065,53023.21821480001 2025-10-16,10:46:01.000,289,11124163,111845,0,1760611560,13861.749966390002,-15.54128777999722,53023.22520192 2025-10-16,10:46:02.000,289,11124143,111965,0,1760611561,13861.763439009992,-15.562435169995297,53023.1832792 2025-10-16,10:46:03.000,289,11124139,112085,0,1760611562,13861.756702699997,-15.569484300001932,53023.20424056 2025-10-16,10:46:04.000,289,11124194,111965,0,1760611563,13861.736493769997,-15.576533430001291,53023.197253440005 2025-10-16,10:46:05.000,289,11124207,112245,0,1760611564,13861.696075909997,-15.513091259999783,53023.15533072 2025-10-16,10:46:06.000,289,11124138,111885,0,1760611565,13861.743230079992,-15.506042130000424,53023.14135648001 2025-10-16,10:46:07.000,289,11124178,112085,0,1760611566,13861.749966390002,-15.527189519998501,53023.148343600005 2025-10-16,10:46:08.000,289,11124125,112005,0,1760611567,13861.756702699997,-15.513091259999783,53023.15533072 2025-10-16,10:46:09.000,289,11124165,111965,0,1760611568,13861.763439009992,-15.463747349996993,53023.16930496001 2025-10-16,10:46:10.000,289,11124145,112205,0,1760611569,13861.749966390002,-15.449649089998275,53023.148343600005 2025-10-16,10:46:11.000,289,11124108,112045,0,1760611570,13861.716284839997,-15.456698219997634,53023.148343600005 2025-10-16,10:46:12.000,289,11124111,112005,0,1760611571,13861.790384250002,-15.414403440001479,53023.13436936 2025-10-16,10:46:13.000,289,11124163,112125,0,1760611572,13861.810593180002,-15.372108659998048,53023.12039512001 2025-10-16,10:46:14.000,289,11124198,111965,0,1760611573,13861.770175320002,-15.365059529998689,53023.113408 2025-10-16,10:46:15.000,289,11124170,111965,0,1760611574,13861.783647939992,-15.336863010001252,53023.099433760006 2025-10-16,10:46:16.000,289,11124207,112085,0,1760611575,13861.810593180002,-15.30866648999654,53023.07148528001 2025-10-16,10:46:17.000,289,11124114,112205,0,1760611576,13861.783647939992,-15.245224320002308,53023.12039512001 2025-10-16,10:46:18.000,289,11124138,111925,0,1760611577,13861.837538419997,-15.231126059996313,53023.113408 2025-10-16,10:46:19.000,289,11124163,112125,0,1760611578,13861.830802110002,-15.188831280000159,53023.10642088 2025-10-16,10:46:20.000,289,11124128,112165,0,1760611579,13861.803856869992,-15.167683890002081,53023.08545952 2025-10-16,10:46:21.000,289,11124143,112125,0,1760611580,13861.817329489997,-15.139487369997369,53023.13436936 2025-10-16,10:46:22.000,289,11124141,112165,0,1760611581,13861.797120559997,-15.097192590001214,53023.09244664001 2025-10-16,10:46:23.000,289,11124110,111965,0,1760611582,13861.824065799992,-15.061946939997142,53023.09244664001 2025-10-16,10:46:24.000,289,11124136,111925,0,1760611583,13861.830802110002,-15.019652160000987,53023.10642088 2025-10-16,10:46:25.000,289,11124150,111845,0,1760611584,13861.857747349997,-14.970308249998197,53023.09244664001 2025-10-16,10:46:26.000,289,11124226,111965,0,1760611585,13861.851011040002,-14.94916086000012,53023.12738224 2025-10-16,10:46:27.000,289,11124148,112165,0,1760611586,13861.877956279997,-14.892767819997971,53023.12738224 2025-10-16,10:46:28.000,289,11124167,111885,0,1760611587,13861.871219970002,-14.857522170001175,53023.099433760006 2025-10-16,10:46:29.000,289,11124171,112205,0,1760611588,13861.857747349997,446.8886893500021,53023.12039512001 2025-10-16,10:46:30.000,289,11124155,111925,0,1760611589,13861.851011040002,-14.801129129999026,53023.12738224 2025-10-16,10:46:31.000,289,11124128,112045,0,1760611590,13861.871219970002,-14.751785219996236,53023.13436936 2025-10-16,10:46:32.000,289,11124194,112045,0,1760611591,13861.904901519993,-14.751785219996236,53023.12738224 2025-10-16,10:46:33.000,289,11124204,112005,0,1760611592,13861.918374139997,-14.730637829998159,53023.09244664001 2025-10-16,10:46:34.000,289,11124200,112165,0,1760611593,13861.925110449993,-14.7235886999988,53023.099433760006 2025-10-16,10:46:35.000,289,11124107,112005,0,1760611594,13861.979000929998,-14.681293919995369,53023.09244664001 2025-10-16,10:46:36.000,289,11124117,112125,0,1760611595,13861.958791999998,-14.702441310000722,53023.16930496001 2025-10-16,10:46:37.000,289,11124186,111965,0,1760611596,13861.958791999998,-14.688343050002004,53023.09244664001 2025-10-16,10:46:38.000,289,11124179,111885,0,1760611597,13861.979000929998,-14.709490440000081,53023.12039512001 2025-10-16,10:46:39.000,289,11124135,111965,0,1760611598,13861.958791999998,-14.681293919995369,53023.14135648001 2025-10-16,10:46:40.000,289,11124137,112085,0,1760611599,13861.945319379993,447.04377021000255,53023.12738224 2025-10-16,10:46:41.000,289,11124134,112125,0,1760611600,13861.992473550003,-14.709490440000081,53023.13436936 2025-10-16,10:46:42.000,289,11124129,111925,0,1760611601,13861.985737239993,-14.695392180001363,53023.211227679996 2025-10-16,10:46:43.000,289,11124119,112085,0,1760611602,13861.992473550003,-14.695392180001363,53023.16231784 2025-10-16,10:46:44.000,289,11124153,111845,0,1760611603,13861.985737239993,-14.681293919995369,53023.1832792 2025-10-16,10:46:45.000,289,11124140,111805,0,1760611604,13861.979000929998,-14.709490440000081,53023.197253440005 2025-10-16,10:46:46.000,289,11124163,111965,0,1760611605,13861.979000929998,-14.695392180001363,53023.17629208 2025-10-16,10:46:47.000,289,11124184,112045,0,1760611606,13862.019418789998,-14.702441310000722,53023.22520192 2025-10-16,10:46:48.000,289,11124112,111805,0,1760611607,13861.992473550003,-14.7235886999988,53023.17629208 2025-10-16,10:46:49.000,289,11124105,111805,0,1760611608,13861.931846760002,-14.751785219996236,53023.17629208 2025-10-16,10:46:50.000,289,11124127,111885,0,1760611609,13861.985737239993,-14.779981740000949,53023.21821480001 2025-10-16,10:46:51.000,289,11124117,111685,0,1760611610,13861.972264620003,-14.751785219996236,53023.211227679996 2025-10-16,10:46:52.000,289,11124188,112005,0,1760611611,13861.972264620003,-14.787030870000308,53023.19026632001 2025-10-16,10:46:53.000,289,11124155,112245,0,1760611612,13861.952055690002,-14.801129129999026,53023.22520192 2025-10-16,10:46:54.000,289,11124140,112085,0,1760611613,13861.958791999998,-14.77293261000159,53023.20424056 2025-10-16,10:46:55.000,289,11124135,111885,0,1760611614,13861.918374139997,-14.794079999999667,53023.21821480001 2025-10-16,10:46:56.000,289,11124154,112045,0,1760611615,13861.918374139997,-14.787030870000308,53023.20424056 2025-10-16,10:46:57.000,289,11124134,111965,0,1760611616,13861.918374139997,-14.77293261000159,53023.22520192 2025-10-16,10:46:58.000,289,11124154,111965,0,1760611617,13861.931846760002,-14.77293261000159,53023.211227679996 2025-10-16,10:46:59.000,289,11124100,111925,0,1760611618,13861.891428900002,-14.744736089996877,53023.23218904 2025-10-16,10:47:00.000,289,11124127,112285,0,1760611619,13861.884692589992,-14.744736089996877,53023.26013752001 2025-10-16,10:47:01.000,289,11124184,111765,0,1760611620,13861.891428900002,-14.688343050002004,53023.23218904 2025-10-16,10:47:02.000,289,11124139,111925,0,1760611621,13861.911637830002,-14.702441310000722,53023.2531504 2025-10-16,10:47:03.000,289,11124177,111885,0,1760611622,13861.898165209997,-14.638999139999214,53023.29507312 2025-10-16,10:47:04.000,289,11124146,112205,0,1760611623,13861.884692589992,-14.638999139999214,53023.246163280004 2025-10-16,10:47:05.000,289,11124109,112125,0,1760611624,13861.911637830002,-14.624900880000496,53023.30904736001 2025-10-16,10:47:06.000,289,11124228,112165,0,1760611625,13861.918374139997,-14.589655229996424,53023.30904736001 2025-10-16,10:47:07.000,289,11124195,112165,0,1760611626,13861.925110449993,-14.554409579999628,53023.30904736001 2025-10-16,10:47:08.000,289,11124176,111925,0,1760611627,13861.918374139997,-14.505065669996839,53023.28808600001 2025-10-16,10:47:09.000,289,11124172,111965,0,1760611628,13861.938583069998,-14.455721760001325,53023.28109888 2025-10-16,10:47:10.000,289,11124099,112045,0,1760611629,13861.965528309993,-14.427525239996612,53023.29507312 2025-10-16,10:47:11.000,289,11124140,112125,0,1760611630,13861.972264620003,-14.364083069995104,53023.35097008 2025-10-16,10:47:12.000,289,11124126,112005,0,1760611631,13862.005946169993,-14.328837419998308,53023.28808600001 2025-10-16,10:47:13.000,289,11124142,111965,0,1760611632,13862.053100339988,-14.251296989998082,53023.3928928 2025-10-16,10:47:14.000,289,11124132,111925,0,1760611633,13862.039627719998,-14.237198729999363,53023.378918559996 2025-10-16,10:47:15.000,289,11124143,112165,0,1760611634,13862.106990819993,-14.194903949995933,53023.40686704001 2025-10-16,10:47:16.000,289,11124098,111965,0,1760611635,13862.093518199988,-14.159658299999137,53023.413854160004 2025-10-16,10:47:17.000,289,11124137,112325,0,1760611636,13862.154144989989,-14.096216129997629,53023.42782840001 2025-10-16,10:47:18.000,289,11124221,112005,0,1760611637,13862.187826539994,-14.08916699999827,53023.40686704001 2025-10-16,10:47:19.000,289,11124174,112005,0,1760611638,13862.25518963999,-14.03982308999548,53023.44180264 2025-10-16,10:47:20.000,289,11124168,111965,0,1760611639,13862.228244399994,-13.983430050000607,53023.434815520006 2025-10-16,10:47:21.000,289,11124106,111965,0,1760611640,13862.268662259994,-13.969331790001888,53023.47673824001 2025-10-16,10:47:22.000,289,11124106,111885,0,1760611641,13862.302343809999,-13.927037009998458,53023.49071248 2025-10-16,10:47:23.000,289,11124139,112165,0,1760611642,13862.369706909994,-13.927037009998458,53023.52564808001 2025-10-16,10:47:24.000,289,11124161,112165,0,1760611643,13862.35623428999,-13.884742230002303,53023.52564808001 2025-10-16,10:47:25.000,289,11124123,112125,0,1760611644,13862.389915839995,-13.884742230002303,53023.51866096 2025-10-16,10:47:26.000,289,11124182,111965,0,1760611645,13862.40338846,-13.835398319999513,53023.53962232 2025-10-16,10:47:27.000,289,11124148,111765,0,1760611646,13862.41686107999,-13.828349190000154,53023.581545040004 2025-10-16,10:47:28.000,289,11124161,111845,0,1760611647,13862.450542629995,-13.849496579998231,53023.57455792001 2025-10-16,10:47:29.000,289,11124085,111965,0,1760611648,13862.47748786999,-13.793103539996082,53023.53962232 2025-10-16,10:47:30.000,289,11124186,112205,0,1760611649,13862.46401525,-13.793103539996082,53023.63045488 2025-10-16,10:47:31.000,289,11124194,111885,0,1760611650,13862.531378349995,-13.771956149998005,53023.63045488 2025-10-16,10:47:32.000,289,11124186,112085,0,1760611651,13862.511169419995,-13.786054409996723,53023.637442 2025-10-16,10:47:33.000,289,11124179,111805,0,1760611652,13862.49769679999,-13.793103539996082,53023.651416240005 2025-10-16,10:47:34.000,289,11124144,111845,0,1760611653,13862.551587279995,-13.771956149998005,53023.700326080005 2025-10-16,10:47:35.000,289,11124159,112045,0,1760611654,13862.52464204,-13.757857889999286,53023.78417152 2025-10-16,10:47:36.000,289,11124159,111885,0,1760611655,13862.592005139995,-13.757857889999286,53023.68635184 2025-10-16,10:47:37.000,289,11124193,112005,0,1760611656,13862.551587279995,-13.757857889999286,53023.770197280006 2025-10-16,10:47:38.000,289,11124131,111925,0,1760611657,13862.592005139995,-13.779005279997364,53023.79814576 2025-10-16,10:47:39.000,289,11124152,112045,0,1760611658,13862.59874144999,-13.793103539996082,53023.78417152 2025-10-16,10:47:40.000,289,11124208,112085,0,1760611659,13862.612214069995,-13.764907019998645,53023.83308136 2025-10-16,10:47:41.000,289,11124128,111965,0,1760611660,13862.612214069995,-13.743759630000568,53023.819107120005 2025-10-16,10:47:42.000,289,11124201,112045,0,1760611661,13862.65936823999,-13.779005279997364,53023.84006848001 2025-10-16,10:47:43.000,289,11124131,112205,0,1760611662,13862.61895037999,-13.715563109995855,53023.84006848001 2025-10-16,10:47:44.000,289,11124183,112045,0,1760611663,13862.59874144999,-13.715563109995855,53023.81212000001 2025-10-16,10:47:45.000,289,11124176,111965,0,1760611664,13862.59874144999,-13.701464849997137,53023.87500408 2025-10-16,10:47:46.000,289,11124190,112205,0,1760611665,13862.55832358999,-13.694415719997778,53023.82609424 2025-10-16,10:47:47.000,289,11124203,112125,0,1760611666,13862.61895037999,-13.659170070000982,53023.86102984001 2025-10-16,10:47:48.000,289,11124121,112005,0,1760611667,13862.60547776,-13.701464849997137,53023.85404272 2025-10-16,10:47:49.000,289,11124096,111885,0,1760611668,13862.64589562,-13.62392441999691,53023.87500408 2025-10-16,10:47:50.000,289,11124141,112045,0,1760611669,13862.59874144999,448.1152379699997,53023.868016960005 2025-10-16,10:47:51.000,289,11124103,112085,0,1760611670,13862.612214069995,-13.609826159998192,53023.85404272 2025-10-16,10:47:52.000,289,11124162,112005,0,1760611671,13862.592005139995,-13.595727899999474,53023.90993968001 2025-10-16,10:47:53.000,289,11124132,111965,0,1760611672,13862.60547776,-13.595727899999474,53023.868016960005 2025-10-16,10:47:54.000,289,11124142,112045,0,1760611673,13862.58526883,-13.567531380002038,53023.881991199996 2025-10-16,10:47:55.000,289,11124212,112125,0,1760611674,13862.65936823999,-13.574580510001397,53023.90993968001 2025-10-16,10:47:56.000,289,11124196,111885,0,1760611675,13862.65936823999,-13.588678770000115,53023.937888160006 2025-10-16,10:47:57.000,289,11124125,111925,0,1760611676,13862.62568669,-13.560482249995403,53023.916926800004 2025-10-16,10:47:58.000,289,11124166,111965,0,1760611677,13862.63915930999,-13.574580510001397,53023.986798000005 2025-10-16,10:47:59.000,289,11124174,111965,0,1760611678,13862.62568669,-13.546383989996684,53023.90295256 2025-10-16,10:48:00.000,289,11124101,112165,0,1760611679,13862.652631929996,-13.539334859997325,53023.96583664 2025-10-16,10:48:01.000,289,11124080,112045,0,1760611680,13862.652631929996,-13.588678770000115,53023.99378512 2025-10-16,10:48:02.000,289,11124130,111885,0,1760611681,13862.733467649996,-13.539334859997325,53023.93090104001 2025-10-16,10:48:03.000,289,11124182,112045,0,1760611682,13862.713258719996,-13.567531380002038,53024.01474648 2025-10-16,10:48:04.000,289,11124167,111965,0,1760611683,13862.72673134,-13.588678770000115,53024.00077224 2025-10-16,10:48:05.000,289,11124114,112085,0,1760611684,13862.74694027,-13.602777029998833,53024.04269496 2025-10-16,10:48:06.000,289,11124199,111885,0,1760611685,13862.7671492,-13.638022679995629,53024.01474648 2025-10-16,10:48:07.000,289,11124197,112165,0,1760611686,13862.70652241,-13.595727899999474,53024.04269496 2025-10-16,10:48:08.000,289,11124133,112165,0,1760611687,13862.74694027,-13.609826159998192,53024.06365632 2025-10-16,10:48:09.000,289,11124120,112125,0,1760611688,13862.773885509996,-13.63097354999627,53024.04269496 2025-10-16,10:48:10.000,289,11124150,111885,0,1760611689,13862.753676579996,-13.687366589998419,53024.01474648 2025-10-16,10:48:11.000,289,11124175,112205,0,1760611690,13862.753676579996,-13.708513979996496,53024.04269496 2025-10-16,10:48:12.000,289,11124205,111845,0,1760611691,13862.780621819991,-13.701464849997137,53024.04269496 2025-10-16,10:48:13.000,289,11124128,112365,0,1760611692,13862.773885509996,-13.722612239995215,53024.07064344 2025-10-16,10:48:14.000,289,11124193,112485,0,1760611693,13862.800830749991,-13.701464849997137,53024.06365632 2025-10-16,10:48:15.000,289,11124202,111645,0,1760611694,13862.794094439996,-13.715563109995855,53024.105579040006 2025-10-16,10:48:16.000,289,11124198,112045,0,1760611695,13862.814303369996,-13.743759630000568,53024.0916048 2025-10-16,10:48:17.000,289,11124186,112245,0,1760611696,13862.787358130001,-13.757857889999286,53024.17545024001 2025-10-16,10:48:18.000,289,11124169,112045,0,1760611697,13862.807567060001,-13.750808759999927,53024.14051464 2025-10-16,10:48:19.000,289,11124138,111965,0,1760611698,13862.794094439996,-13.750808759999927,53024.105579040006 2025-10-16,10:48:20.000,289,11124112,112165,0,1760611699,13862.794094439996,-13.786054409996723,53024.154488880005 2025-10-16,10:48:21.000,289,11124188,111845,0,1760611700,13862.800830749991,-13.779005279997364,53024.18243736 2025-10-16,10:48:22.000,289,11124187,112005,0,1760611701,13862.7671492,-13.743759630000568,53024.18243736 2025-10-16,10:48:23.000,289,11124123,112125,0,1760611702,13862.780621819991,-13.743759630000568,53024.203398720005 2025-10-16,10:48:24.000,289,11124171,111845,0,1760611703,13862.780621819991,-13.701464849997137,53024.203398720005 2025-10-16,10:48:25.000,289,11124141,112125,0,1760611704,13862.834512299996,-13.694415719997778,53024.16846312 2025-10-16,10:48:26.000,289,11124149,111845,0,1760611705,13862.861457539992,-13.701464849997137,53024.203398720005 2025-10-16,10:48:27.000,289,11124145,112005,0,1760611706,13862.861457539992,-13.659170070000982,53024.25929568 2025-10-16,10:48:28.000,289,11124108,112045,0,1760611707,13862.821039679991,-13.6732683299997,53024.252308560004 2025-10-16,10:48:29.000,289,11124182,112165,0,1760611708,13862.895139089997,-13.652120940001623,53024.22436008001 2025-10-16,10:48:30.000,289,11124133,111965,0,1760611709,13862.915348019997,-13.63097354999627,53024.2313472 2025-10-16,10:48:31.000,289,11124191,111685,0,1760611710,13862.928820640002,-13.560482249995403,53024.26628280001 2025-10-16,10:48:32.000,289,11124115,111845,0,1760611711,13862.975974809997,-13.518187469999248,53024.252308560004 2025-10-16,10:48:33.000,289,11124197,112085,0,1760611712,13862.989447430002,-13.50408921000053,53024.25929568 2025-10-16,10:48:34.000,289,11124104,112165,0,1760611713,13863.050074220002,-13.468843559996458,53024.30820552 2025-10-16,10:48:35.000,289,11124185,112205,0,1760611714,13863.097228389997,-13.45474529999774,53024.336154 2025-10-16,10:48:36.000,289,11124160,112125,0,1760611715,13863.157855179998,-13.405401390002226,53024.32916688 2025-10-16,10:48:37.000,289,11124147,111965,0,1760611716,13863.191536730003,-13.363106609998795,53024.385063839996 2025-10-16,10:48:38.000,289,11124116,112045,0,1760611717,13863.265636139993,-13.327860960001999,53024.371089600005 2025-10-16,10:48:39.000,289,11124179,112245,0,1760611718,13863.272372449988,-13.285566179998568,53024.41301232001 2025-10-16,10:48:40.000,289,11124213,111845,0,1760611719,13863.339735549998,-13.27146791999985,53024.4060252 2025-10-16,10:48:41.000,289,11124111,112125,0,1760611720,13863.407098649994,-13.26441879000049,53024.419999440004 2025-10-16,10:48:42.000,289,11124170,112085,0,1760611721,13863.467725439994,-13.215074879997701,53024.385063839996 2025-10-16,10:48:43.000,289,11124106,112005,0,1760611722,13863.501406989999,-13.186878360000264,53024.4758964 2025-10-16,10:48:44.000,289,11124129,111965,0,1760611723,13863.508143299994,-13.144583579996834,53024.52480624 2025-10-16,10:48:45.000,289,11124130,112085,0,1760611724,13863.6428695,-13.123436189998756,53024.50384488 2025-10-16,10:48:46.000,289,11124153,112085,0,1760611725,13863.6428695,-13.102288800000679,53024.56672896 2025-10-16,10:48:47.000,289,11124206,112245,0,1760611726,13863.730441529995,-13.08819054000196,53024.58070320001 2025-10-16,10:48:48.000,289,11124165,112165,0,1760611727,13863.76412308,-13.109337930000038,53024.6156388 2025-10-16,10:48:49.000,289,11124138,111965,0,1760611728,13863.79780462999,-13.074092279995966,53024.64358728 2025-10-16,10:48:50.000,289,11124207,112045,0,1760611729,13863.831486179995,-13.081141409995325,53024.69948424001 2025-10-16,10:48:51.000,289,11124130,111925,0,1760611730,13863.871904039996,-13.059994019997248,53024.720445599996 2025-10-16,10:48:52.000,289,11124097,112125,0,1760611731,13863.87864034999,-13.074092279995966,53024.755381200004 2025-10-16,10:48:53.000,289,11124197,112005,0,1760611732,13863.939267139991,-13.081141409995325,53024.71345848 2025-10-16,10:48:54.000,289,11124205,112245,0,1760611733,13863.89884927999,-13.074092279995966,53024.755381200004 2025-10-16,10:48:55.000,289,11124143,112285,0,1760611734,13863.932530829996,-13.074092279995966,53024.776342560006 2025-10-16,10:48:56.000,289,11124180,112005,0,1760611735,13863.993157619996,-13.04589575999853,53024.81127816 2025-10-16,10:48:57.000,289,11124118,112005,0,1760611736,13863.993157619996,-13.059994019997248,53024.83922664 2025-10-16,10:48:58.000,289,11124180,112205,0,1760611737,13864.040311789991,-13.052944889997889,53024.86717512001 2025-10-16,10:48:59.000,289,11124112,111805,0,1760611738,13864.020102859991,-13.031797499999811,53024.86717512001 2025-10-16,10:49:00.000,289,11124166,111965,0,1760611739,13864.006630240001,-13.052944889997889,53024.923072080004 2025-10-16,10:49:01.000,289,11124230,112005,0,1760611740,13864.020102859991,-13.059994019997248,53024.93704632001 2025-10-16,10:49:02.000,289,11124143,112045,0,1760611741,13864.013366549996,-13.024748370000452,53024.96499480001 2025-10-16,10:49:03.000,289,11124204,111805,0,1760611742,13864.026839170001,-13.003600979995099,53024.992943280005 2025-10-16,10:49:04.000,289,11124174,112085,0,1760611743,13864.026839170001,-13.010650110001734,53025.00691752 2025-10-16,10:49:05.000,289,11124140,112325,0,1760611744,13864.026839170001,-13.017699240001093,53025.02787888 2025-10-16,10:49:06.000,289,11124142,112045,0,1760611745,13864.047048100001,-12.982453589997021,53025.01390464001 2025-10-16,10:49:07.000,289,11124205,111885,0,1760611746,13864.060520719991,-12.982453589997021,53025.08377584001 2025-10-16,10:49:08.000,289,11124183,111925,0,1760611747,13864.053784409996,-12.98950271999638,53025.03486600001 2025-10-16,10:49:09.000,289,11124208,112085,0,1760611748,13864.080729649992,-12.897864029997436,53025.08377584001 2025-10-16,10:49:10.000,289,11124175,112245,0,1760611749,13864.121147509992,-12.883765769998718,53025.0698016 2025-10-16,10:49:11.000,289,11124185,112045,0,1760611750,13864.094202269996,-12.834421859995928,53025.090762960004 2025-10-16,10:49:12.000,289,11124138,112005,0,1760611751,13864.121147509992,-12.86261838000064,53025.10473720001 2025-10-16,10:49:13.000,289,11124179,112285,0,1760611752,13864.154829059997,-12.763930560002336,53025.16762128 2025-10-16,10:49:14.000,289,11124134,112005,0,1760611753,13864.094202269996,-12.763930560002336,53025.1746084 2025-10-16,10:49:15.000,289,11124160,111845,0,1760611754,13864.148092750002,-12.728684909998265,53025.13268568001 2025-10-16,10:49:16.000,289,11124113,111965,0,1760611755,13864.141356439992,-12.672291869996116,53025.18858264 2025-10-16,10:49:17.000,289,11124122,112005,0,1760611756,13864.188510610002,-12.679340999995475,53025.18858264 2025-10-16,10:49:18.000,289,11124112,112005,0,1760611757,13864.175037989997,-12.608849700001883,53025.209544000005 2025-10-16,10:49:19.000,289,11124214,111805,0,1760611758,13864.222192159992,-12.58065317999717,53025.2444796 2025-10-16,10:49:20.000,289,11124095,112005,0,1760611759,13864.208719540002,-12.566554919998453,53025.258453840004 2025-10-16,10:49:21.000,289,11124215,112045,0,1760611760,13864.282818949992,-12.524260140002298,53025.34928640001 2025-10-16,10:49:22.000,289,11124124,112165,0,1760611761,13864.350182050002,-12.503112749996944,53025.328325040005 2025-10-16,10:49:23.000,289,11124137,112005,0,1760611762,13864.390599910002,-12.446719710002071,53025.384222 2025-10-16,10:49:24.000,289,11124118,111965,0,1760611763,13864.457963009998,-12.418523189997359,53025.377234880005 2025-10-16,10:49:25.000,289,11124173,112045,0,1760611764,13864.457963009998,-12.397375799999281,53025.37024776001 2025-10-16,10:49:26.000,289,11124116,112085,0,1760611765,13864.505117179993,-12.340982759997132,53025.41217048 2025-10-16,10:49:27.000,289,11124202,112245,0,1760611766,13864.552271349989,-12.326884499998414,53025.46806744001 2025-10-16,10:49:28.000,289,11124180,111805,0,1760611767,13864.538798729998,-12.277540589995624,53025.50300304 2025-10-16,10:49:29.000,289,11124209,112085,0,1760611768,13864.579216589998,-12.277540589995624,53025.50999016 2025-10-16,10:49:30.000,289,11124222,112045,0,1760611769,13864.639843379999,-12.28458972000226,53025.496015920005 2025-10-16,10:49:31.000,289,11124163,112005,0,1760611770,13864.653315999989,-12.214098420001392,53025.558899999996 2025-10-16,10:49:32.000,289,11124098,112045,0,1760611771,13864.660052309999,-12.200000159995398,53025.53095152 2025-10-16,10:49:33.000,289,11124154,112085,0,1760611772,13864.686997549994,-12.18590189999668,53025.558899999996 2025-10-16,10:49:34.000,289,11124184,112165,0,1760611773,13864.680261239999,-12.171803639997961,53025.544925760005 2025-10-16,10:49:35.000,289,11124184,111965,0,1760611774,13864.727415409994,-12.164754509998602,53025.6287712 2025-10-16,10:49:36.000,289,11124152,112165,0,1760611775,13864.727415409994,-12.129508860001806,53025.6287712 2025-10-16,10:49:37.000,289,11124194,112165,0,1760611776,13864.71394278999,-12.122459729995171,53025.67069392 2025-10-16,10:49:38.000,289,11124129,111925,0,1760611777,13864.81498743999,-12.073115819999657,53025.712616640005 2025-10-16,10:49:39.000,289,11124158,112165,0,1760611778,13864.80151482,-12.087214079998375,53025.74056512 2025-10-16,10:49:40.000,289,11124221,112005,0,1760611779,13864.82172375,-12.05196843000158,53025.80344920001 2025-10-16,10:49:41.000,289,11124072,112005,0,1760611780,13864.87561422999,-12.037870169995585,53025.810436320004 2025-10-16,10:49:42.000,289,11124140,112005,0,1760611781,13864.86214161,-12.066066690000298,53025.82441056001 2025-10-16,10:49:43.000,289,11124236,112165,0,1760611782,13864.87561422999,-12.030821039996226,53025.831397680005 2025-10-16,10:49:44.000,289,11124099,112165,0,1760611783,13864.868877919995,-12.037870169995585,53025.85235904001 2025-10-16,10:49:45.000,289,11124115,112005,0,1760611784,13864.88235054,449.7294887399985,53025.89428176 2025-10-16,10:49:46.000,289,11124140,112085,0,1760611785,13864.90255947,-12.030821039996226,53025.87332040001 2025-10-16,10:49:47.000,289,11124122,112245,0,1760611786,13864.89582315999,-11.974428000001353,53025.929217360004 2025-10-16,10:49:48.000,289,11124111,112285,0,1760611787,13864.90255947,-11.988526260000071,53025.93620448 2025-10-16,10:49:49.000,289,11124151,112205,0,1760611788,13864.90255947,-11.99557538999943,53025.950178720006 2025-10-16,10:49:50.000,289,11124132,111805,0,1760611789,13864.95644994999,-11.988526260000071,53025.97114008001 2025-10-16,10:49:51.000,289,11124127,111885,0,1760611790,13864.990131499995,-11.981477130000712,53025.98511432 2025-10-16,10:49:52.000,289,11124129,112125,0,1760611791,13864.98339519,-11.939182349997282,53026.02004992001 2025-10-16,10:49:53.000,289,11124202,111805,0,1760611792,13865.010340429995,-11.918034959999204,53026.06895976001 2025-10-16,10:49:54.000,289,11124111,111925,0,1760611793,13865.03728566999,-11.896887570001127,53026.06197264 2025-10-16,10:49:55.000,289,11124139,111885,0,1760611794,13865.04402198,-11.910985829999845,53026.06197264 2025-10-16,10:49:56.000,289,11124142,112085,0,1760611795,13865.06423091,-11.903936700000486,53026.096908240004 2025-10-16,10:49:57.000,289,11124175,112085,0,1760611796,13865.10464877,-11.925084089998563,53026.13883096001 2025-10-16,10:49:58.000,289,11124125,112045,0,1760611797,13865.138330319991,-11.882789309995132,53026.13883096001 2025-10-16,10:49:59.000,289,11124105,111805,0,1760611798,13865.158539249991,-11.812298010001541,53026.1528052 2025-10-16,10:50:00.000,289,11124190,111925,0,1760611799,13865.16527556,-11.812298010001541,53026.20171504 2025-10-16,10:50:01.000,289,11124161,112045,0,1760611800,13865.20569342,-11.805248880002182,53026.23665064001 2025-10-16,10:50:02.000,289,11124190,111685,0,1760611801,13865.266320210001,-11.791150619996188,53026.215689280005 2025-10-16,10:50:03.000,289,11124131,111885,0,1760611802,13865.266320210001,-11.784101489996829,53026.25761200001 2025-10-16,10:50:04.000,289,11124193,112005,0,1760611803,13865.300001759992,-11.791150619996188,53026.29953472 2025-10-16,10:50:05.000,289,11124146,111965,0,1760611804,13865.333683309997,-11.798199749995547,53026.30652184001 2025-10-16,10:50:06.000,289,11124183,112165,0,1760611805,13865.320210689992,-11.798199749995547,53026.34145744 2025-10-16,10:50:07.000,289,11124185,112165,0,1760611806,13865.353892239997,-11.791150619996188,53026.334470320005 2025-10-16,10:50:08.000,289,11124197,111725,0,1760611807,13865.401046409992,-11.741806710000674,53026.32748320001 2025-10-16,10:50:09.000,289,11124119,112165,0,1760611808,13865.387573790002,-11.741806710000674,53026.37639304001 2025-10-16,10:50:10.000,289,11124204,112005,0,1760611809,13865.461673199992,-11.762954099998751,53026.41132864 2025-10-16,10:50:11.000,289,11124142,112205,0,1760611810,13865.448200580002,-11.784101489996829,53026.432290000004 2025-10-16,10:50:12.000,289,11124196,111845,0,1760611811,13865.407782720002,-11.755904969999392,53026.43927712 2025-10-16,10:50:13.000,289,11124131,111885,0,1760611812,13865.434727959997,-11.77000322999811,53026.41831576 2025-10-16,10:50:14.000,289,11124195,112165,0,1760611813,13865.461673199992,-11.77705235999747,53026.453251360006 2025-10-16,10:50:15.000,289,11124105,111925,0,1760611814,13865.427991650002,-11.741806710000674,53026.4672256 2025-10-16,10:50:16.000,289,11124194,112165,0,1760611815,13865.475145819997,-11.748855840000033,53026.5370968 2025-10-16,10:50:17.000,289,11124160,112045,0,1760611816,13865.427991650002,-11.755904969999392,53026.50914832 2025-10-16,10:50:18.000,289,11124155,112205,0,1760611817,13865.475145819997,-11.755904969999392,53026.51613544 2025-10-16,10:50:19.000,289,11124203,112045,0,1760611818,13865.441464269992,-11.784101489996829,53026.502161200006 2025-10-16,10:50:20.000,289,11124183,112045,0,1760611819,13865.461673199992,-11.798199749995547,53026.52312256001 2025-10-16,10:50:21.000,289,11124145,112005,0,1760611820,13865.434727959997,-11.798199749995547,53026.599980880004 2025-10-16,10:50:22.000,289,11124201,111965,0,1760611821,13865.427991650002,-11.791150619996188,53026.58600664 2025-10-16,10:50:23.000,289,11124148,111885,0,1760611822,13865.427991650002,-11.840494529998978,53026.63491648 2025-10-16,10:50:24.000,289,11124140,112085,0,1760611823,13865.495354749997,-11.8193471400009,53026.58600664 2025-10-16,10:50:25.000,289,11124116,111965,0,1760611824,13865.488618440002,-11.798199749995547,53026.64190360001 2025-10-16,10:50:26.000,289,11124154,112085,0,1760611825,13865.427991650002,-11.791150619996188,53026.61395512001 2025-10-16,10:50:27.000,289,11124202,111965,0,1760611826,13865.407782720002,-11.791150619996188,53026.63491648 2025-10-16,10:50:28.000,289,11124131,112125,0,1760611827,13865.394310099997,-11.791150619996188,53026.58600664 2025-10-16,10:50:29.000,289,11124184,112165,0,1760611828,13865.421255339992,-11.8193471400009,53026.61395512001 2025-10-16,10:50:30.000,289,11124135,112125,0,1760611829,13865.407782720002,-11.82639627000026,53026.620942240006 2025-10-16,10:50:31.000,289,11124124,111765,0,1760611830,13865.313474379996,-11.833445399999619,53026.64190360001 2025-10-16,10:50:32.000,289,11124120,112165,0,1760611831,13865.353892239997,-11.798199749995547,53026.61395512001 2025-10-16,10:50:33.000,289,11124188,111885,0,1760611832,13865.360628549992,-11.847543659998337,53026.70478768 2025-10-16,10:50:34.000,289,11124149,111845,0,1760611833,13865.320210689992,-11.875740179995773,53026.6768392 2025-10-16,10:50:35.000,289,11124199,112005,0,1760611834,13865.306738070001,-11.82639627000026,53026.669852080006 2025-10-16,10:50:36.000,289,11124101,112125,0,1760611835,13865.293265449996,-11.805248880002182,53026.68382632 2025-10-16,10:50:37.000,289,11124201,112005,0,1760611836,13865.326947000001,-11.805248880002182,53026.66286496001 2025-10-16,10:50:38.000,289,11124161,111885,0,1760611837,13865.266320210001,-11.854592789997696,53026.669852080006 2025-10-16,10:50:39.000,289,11124130,111845,0,1760611838,13865.293265449996,-11.840494529998978,53026.62792936 2025-10-16,10:50:40.000,289,11124104,111885,0,1760611839,13865.252847589996,-11.875740179995773,53026.65587784 2025-10-16,10:50:41.000,289,11124151,112085,0,1760611840,13865.246111280001,-11.840494529998978,53026.62792936 2025-10-16,10:50:42.000,289,11124135,112005,0,1760611841,13865.219166039991,-11.868691049996414,53026.6768392 2025-10-16,10:50:43.000,289,11124144,112045,0,1760611842,13865.20569342,-11.861641919997055,53026.69081344001 2025-10-16,10:50:44.000,289,11124218,111885,0,1760611843,13865.20569342,-11.847543659998337,53026.65587784 2025-10-16,10:50:45.000,289,11124204,112165,0,1760611844,13865.151802939996,-11.847543659998337,53026.669852080006 2025-10-16,10:50:46.000,289,11124134,112085,0,1760611845,13865.138330319991,-11.861641919997055,53026.63491648 2025-10-16,10:50:47.000,289,11124195,112165,0,1760611846,13865.111385079996,-11.847543659998337,53026.69081344001 2025-10-16,10:50:48.000,289,11124145,112165,0,1760611847,13865.10464877,-11.847543659998337,53026.64190360001 2025-10-16,10:50:49.000,289,11124162,111845,0,1760611848,13865.08443984,-11.833445399999619,53026.64190360001 2025-10-16,10:50:50.000,289,11124101,111805,0,1760611849,13865.050758289995,-11.861641919997055,53026.63491648 2025-10-16,10:50:51.000,289,11124199,111885,0,1760611850,13865.050758289995,-11.868691049996414,53026.57901952 2025-10-16,10:50:52.000,289,11124091,112085,0,1760611851,13864.99686780999,-11.868691049996414,53026.57203240001 2025-10-16,10:50:53.000,289,11124178,112085,0,1760611852,13864.98339519,-11.847543659998337,53026.606968 2025-10-16,10:50:54.000,289,11124176,111645,0,1760611853,13864.929504709995,-11.847543659998337,53026.620942240006 2025-10-16,10:50:55.000,289,11124177,111845,0,1760611854,13864.929504709995,-11.8193471400009,53026.551071040005 2025-10-16,10:50:56.000,289,11124107,111885,0,1760611855,13864.9227684,449.8916187299983,53026.59299376001 2025-10-16,10:50:57.000,289,11124137,112365,0,1760611856,13864.889086849995,-11.8193471400009,53026.551071040005 2025-10-16,10:50:58.000,289,11124216,112045,0,1760611857,13864.83519636999,-11.8193471400009,53026.54408392001 2025-10-16,10:50:59.000,289,11124164,112125,0,1760611858,13864.83519636999,-11.798199749995547,53026.50914832 2025-10-16,10:51:00.000,289,11124140,112165,0,1760611859,13864.76109696,-11.741806710000674,53026.55805816 2025-10-16,10:51:01.000,289,11124107,112045,0,1760611860,13864.720679099999,-11.755904969999392,53026.51613544 2025-10-16,10:51:02.000,289,11124179,111885,0,1760611861,13864.680261239999,450.0044048100026,53026.4672256 2025-10-16,10:51:03.000,289,11124200,112005,0,1760611862,13864.680261239999,-11.72065931999532,53026.481199840004 2025-10-16,10:51:04.000,289,11124190,112125,0,1760611863,13864.707206479994,-11.706561059996602,53026.453251360006 2025-10-16,10:51:05.000,289,11124143,111885,0,1760611864,13864.639843379999,-11.692462799997884,53026.43927712 2025-10-16,10:51:06.000,289,11124218,112165,0,1760611865,13864.592689209989,-11.685413669998525,53026.47421272001 2025-10-16,10:51:07.000,289,11124170,112165,0,1760611866,13864.572480279989,-11.650168020001729,53026.481199840004 2025-10-16,10:51:08.000,289,11124193,112125,0,1760611867,13864.585952899994,-11.650168020001729,53026.46023848 2025-10-16,10:51:09.000,289,11124181,112005,0,1760611868,13864.572480279989,-11.636069759995735,53026.43927712 2025-10-16,10:51:10.000,289,11124189,111965,0,1760611869,13864.559007659998,-11.600824109998939,53026.49517408001 2025-10-16,10:51:11.000,289,11124103,112085,0,1760611870,13864.538798729998,-11.600824109998939,53026.49517408001 2025-10-16,10:51:12.000,289,11124193,112125,0,1760611871,13864.552271349989,-11.600824109998939,53026.453251360006 2025-10-16,10:51:13.000,289,11124164,111805,0,1760611872,13864.498380869998,-11.579676720000862,53026.39036728 2025-10-16,10:51:14.000,289,11124158,112125,0,1760611873,13864.552271349989,-11.530332809998072,53026.383380160005 2025-10-16,10:51:15.000,289,11124128,112085,0,1760611874,13864.505117179993,-11.530332809998072,53026.42530288001 2025-10-16,10:51:16.000,289,11124200,111845,0,1760611875,13864.478171939998,-11.516234549999353,53026.41132864 2025-10-16,10:51:17.000,289,11124170,112005,0,1760611876,13864.478171939998,-11.480988899995282,53026.41831576 2025-10-16,10:51:18.000,289,11124164,111965,0,1760611877,13864.484908249993,-11.488038030001917,53026.44626424001 2025-10-16,10:51:19.000,289,11124138,112325,0,1760611878,13864.518589799998,-11.459841509997204,53026.40434152001 2025-10-16,10:51:20.000,289,11124172,112045,0,1760611879,13864.451226699988,-11.41754673000105,53026.383380160005 2025-10-16,10:51:21.000,289,11124139,111965,0,1760611880,13864.457963009998,-11.431644989999768,53026.3973544 2025-10-16,10:51:22.000,289,11124189,112125,0,1760611881,13864.478171939998,-11.382301079996978,53026.35543168001 2025-10-16,10:51:23.000,289,11124104,112045,0,1760611882,13864.498380869998,-11.389350209996337,53026.39036728 2025-10-16,10:51:24.000,289,11124110,111805,0,1760611883,13864.484908249993,-11.354104559999541,53026.35543168001 2025-10-16,10:51:25.000,289,11124115,112165,0,1760611884,13864.478171939998,-11.354104559999541,53026.34145744 2025-10-16,10:51:26.000,289,11124181,111965,0,1760611885,13864.471435629988,-11.347055430000182,53026.35543168001 2025-10-16,10:51:27.000,289,11124212,112165,0,1760611886,13864.464699319993,-11.325908040002105,53026.35543168001 2025-10-16,10:51:28.000,289,11124122,111965,0,1760611887,13864.498380869998,-11.283613259998674,53026.35543168001 2025-10-16,10:51:29.000,289,11124206,112085,0,1760611888,13864.491644559988,-11.290662389998033,53026.34844456 2025-10-16,10:51:30.000,289,11124139,112125,0,1760611889,13864.484908249993,-11.297711519997392,53026.32049608 2025-10-16,10:51:31.000,289,11124158,111845,0,1760611890,13864.525326109993,-11.290662389998033,53026.32049608 2025-10-16,10:51:32.000,289,11124125,112165,0,1760611891,13864.532062419989,-11.276564129999315,53026.334470320005 2025-10-16,10:51:33.000,289,11124165,112165,0,1760611892,13864.505117179993,-11.255416740001237,53026.35543168001 2025-10-16,10:51:34.000,289,11124203,111765,0,1760611893,13864.505117179993,-11.276564129999315,53026.32748320001 2025-10-16,10:51:35.000,289,11124208,111925,0,1760611894,13864.484908249993,-11.248367610001878,53026.32748320001 2025-10-16,10:51:36.000,289,11124155,111365,0,1760611895,13864.532062419989,-11.241318479995243,53026.334470320005 2025-10-16,10:51:37.000,289,11124204,111885,0,1760611896,13864.545535039993,-11.241318479995243,53026.34145744 2025-10-16,10:51:38.000,289,11124135,112045,0,1760611897,13864.559007659998,-11.241318479995243,53026.34844456 2025-10-16,10:51:39.000,289,11124128,111965,0,1760611898,13864.579216589998,-11.227220219996525,53026.32748320001 2025-10-16,10:51:40.000,289,11124130,111965,0,1760611899,13864.538798729998,-11.206072829998448,53026.32748320001 2025-10-16,10:51:41.000,289,11124097,112165,0,1760611900,13864.572480279989,-11.19197456999973,53026.32748320001 2025-10-16,10:51:42.000,289,11124132,111965,0,1760611901,13864.572480279989,-11.156728919995658,53026.3624188 2025-10-16,10:51:43.000,289,11124183,111925,0,1760611902,13864.552271349989,-11.156728919995658,53026.383380160005 2025-10-16,10:51:44.000,289,11124116,112165,0,1760611903,13864.545535039993,-11.13558152999758,53026.36940592 2025-10-16,10:51:45.000,289,11124174,112125,0,1760611904,13864.545535039993,-11.093286750001425,53026.34844456 2025-10-16,10:51:46.000,289,11124200,112085,0,1760611905,13864.559007659998,-11.036893709999276,53026.34844456 2025-10-16,10:51:47.000,289,11124184,111685,0,1760611906,13864.538798729998,-11.036893709999276,53026.35543168001 2025-10-16,10:51:48.000,289,11124137,112045,0,1760611907,13864.565743969993,-11.043942839998635,53026.383380160005 2025-10-16,10:51:49.000,289,11124195,111965,0,1760611908,13864.552271349989,-11.001648059995205,53026.32748320001 2025-10-16,10:51:50.000,289,11124224,112165,0,1760611909,13864.572480279989,-10.945255020000332,53026.35543168001 2025-10-16,10:51:51.000,289,11124151,112165,0,1760611910,13864.552271349989,-10.95935327999905,53026.37639304001 2025-10-16,10:51:52.000,289,11124143,112045,0,1760611911,13864.565743969993,-10.938205890000972,53026.34844456 2025-10-16,10:51:53.000,289,11124183,111965,0,1760611912,13864.606161829994,-10.895911109997542,53026.36940592 2025-10-16,10:51:54.000,289,11124164,112325,0,1760611913,13864.599425519998,-10.867714590000105,53026.3624188 2025-10-16,10:51:55.000,289,11124159,112045,0,1760611914,13864.626370759994,-10.881812849998823,53026.34844456 2025-10-16,10:51:56.000,289,11124151,112005,0,1760611915,13864.639843379999,-10.846567200002028,53026.383380160005 2025-10-16,10:51:57.000,289,11124227,112165,0,1760611916,13864.646579689994,-10.839518069995393,53026.41831576 2025-10-16,10:51:58.000,289,11124150,112045,0,1760611917,13864.700470169999,-10.818370679997315,53026.40434152001 2025-10-16,10:51:59.000,289,11124150,112005,0,1760611918,13864.666788619994,-10.811321549997956,53026.35543168001 2025-10-16,10:52:00.000,289,11124148,111685,0,1760611919,13864.653315999989,-10.797223289999238,53026.43927712 2025-10-16,10:52:01.000,289,11124152,111845,0,1760611920,13864.653315999989,-10.811321549997956,53026.432290000004 2025-10-16,10:52:02.000,289,11124186,112045,0,1760611921,13864.680261239999,-10.804272419998597,53026.4672256 2025-10-16,10:52:03.000,289,11124170,112125,0,1760611922,13864.673524929989,-10.740830249997089,53026.432290000004 2025-10-16,10:52:04.000,289,11124185,112005,0,1760611923,13864.747624339994,-10.747879379996448,53026.3973544 2025-10-16,10:52:05.000,289,11124132,111885,0,1760611924,13864.75436064999,-10.769026770001801,53026.42530288001 2025-10-16,10:52:06.000,289,11124207,112005,0,1760611925,13864.720679099999,-10.740830249997089,53026.481199840004 2025-10-16,10:52:07.000,289,11124155,112085,0,1760611926,13864.73415171999,-10.705584600000293,53026.432290000004 2025-10-16,10:52:08.000,289,11124189,111885,0,1760611927,13864.767833269994,-10.684437210002216,53026.50914832 2025-10-16,10:52:09.000,289,11124131,111805,0,1760611928,13864.788042199994,-10.698535470000934,53026.453251360006 2025-10-16,10:52:10.000,289,11124229,112005,0,1760611929,13864.76109696,-10.705584600000293,53026.48818696 2025-10-16,10:52:11.000,289,11124173,112005,0,1760611930,13864.80151482,-10.684437210002216,53026.48818696 2025-10-16,10:52:12.000,289,11124191,112125,0,1760611931,13864.82172375,-10.698535470000934,53026.51613544 2025-10-16,10:52:13.000,289,11124147,112005,0,1760611932,13864.788042199994,-10.649191559998144,53026.50914832 2025-10-16,10:52:14.000,289,11124125,112005,0,1760611933,13864.868877919995,-10.649191559998144,53026.49517408001 2025-10-16,10:52:15.000,289,11124144,112005,0,1760611934,13864.87561422999,-10.649191559998144,53026.481199840004 2025-10-16,10:52:16.000,289,11124187,112005,0,1760611935,13864.909295779995,-10.691486340001575,53026.51613544 2025-10-16,10:52:17.000,289,11124143,111845,0,1760611936,13864.91603208999,-10.642142429998785,53026.502161200006 2025-10-16,10:52:18.000,289,11124195,112085,0,1760611937,13864.93624101999,-10.663289819996862,53026.57203240001 2025-10-16,10:52:19.000,289,11124186,111845,0,1760611938,13864.97665887999,-10.620995040000707,53026.50914832 2025-10-16,10:52:20.000,289,11124183,112125,0,1760611939,13864.969922569995,-10.628044170000067,53026.551071040005 2025-10-16,10:52:21.000,289,11124135,111925,0,1760611940,13865.00360412,-10.628044170000067,53026.54408392001 2025-10-16,10:52:22.000,289,11124144,112085,0,1760611941,13865.010340429995,-10.642142429998785,53026.57203240001 2025-10-16,10:52:23.000,289,11124133,111925,0,1760611942,13865.00360412,-10.606896780001989,53026.58600664 2025-10-16,10:52:24.000,289,11124159,112165,0,1760611943,13865.04402198,-10.599847649995354,53026.59299376001 2025-10-16,10:52:25.000,289,11124170,112045,0,1760611944,13865.03728566999,-10.606896780001989,53026.59299376001 2025-10-16,10:52:26.000,289,11124238,112085,0,1760611945,13865.06423091,-10.599847649995354,53026.55805816 2025-10-16,10:52:27.000,289,11124146,112045,0,1760611946,13865.070967219996,-10.536405480001122,53026.61395512001 2025-10-16,10:52:28.000,289,11124185,112165,0,1760611947,13865.091176149996,-10.564601999998558,53026.59299376001 2025-10-16,10:52:29.000,289,11124138,111965,0,1760611948,13865.09791245999,-10.50820895999641,53026.64190360001 2025-10-16,10:52:30.000,289,11124214,112165,0,1760611949,13865.091176149996,-10.487061569998332,53026.64190360001 2025-10-16,10:52:31.000,289,11124113,112045,0,1760611950,13865.138330319991,-10.494110699997691,53026.669852080006 2025-10-16,10:52:32.000,289,11124188,111965,0,1760611951,13865.172011869996,-10.494110699997691,53026.64190360001 2025-10-16,10:52:33.000,289,11124127,111925,0,1760611952,13865.178748179991,-10.437717659995542,53026.65587784 2025-10-16,10:52:34.000,289,11124203,111965,0,1760611953,13865.219166039991,-10.409521139998105,53026.648890720004 2025-10-16,10:52:35.000,289,11124151,111805,0,1760611954,13865.266320210001,-10.381324620000669,53026.66286496001 2025-10-16,10:52:36.000,289,11124192,111965,0,1760611955,13865.259583899991,-10.395422879999387,53026.70478768 2025-10-16,10:52:37.000,289,11124101,111925,0,1760611956,13865.232638659996,-10.36722636000195,53026.71177480001 2025-10-16,10:52:38.000,289,11124141,112005,0,1760611957,13865.279792829991,-10.37427549000131,53026.71177480001 2025-10-16,10:52:39.000,289,11124194,112085,0,1760611958,13865.286529140001,-10.360177229995315,53026.7467104 2025-10-16,10:52:40.000,289,11124129,112005,0,1760611959,13865.293265449996,-10.346078969996597,53026.767671760004 2025-10-16,10:52:41.000,289,11124215,111965,0,1760611960,13865.347155930001,-10.32493157999852,53026.788633120006 2025-10-16,10:52:42.000,289,11124223,111805,0,1760611961,13865.300001759992,-10.296735060001083,53026.76068464001 2025-10-16,10:52:43.000,289,11124219,112005,0,1760611962,13865.367364860002,-10.254440279997652,53026.82356872 2025-10-16,10:52:44.000,289,11124142,111925,0,1760611963,13865.360628549992,-10.240342019998934,53026.788633120006 2025-10-16,10:52:45.000,289,11124188,112245,0,1760611964,13865.407782720002,-10.190998109996144,53026.83055584001 2025-10-16,10:52:46.000,289,11124155,111965,0,1760611965,13865.407782720002,-10.155752459999349,53026.80959448001 2025-10-16,10:52:47.000,289,11124189,111925,0,1760611966,13865.401046409992,-10.155752459999349,53026.886452800005 2025-10-16,10:52:48.000,289,11124137,112085,0,1760611967,13865.394310099997,-10.106408549996559,53026.87247856 2025-10-16,10:52:49.000,289,11124195,112125,0,1760611968,13865.448200580002,-10.09231028999784,53026.90741416001 2025-10-16,10:52:50.000,289,11124147,111725,0,1760611969,13865.414519029997,-10.057064640001045,53026.94933688001 2025-10-16,10:52:51.000,289,11124141,112165,0,1760611970,13865.407782720002,-10.000671599998896,53026.935362640004 2025-10-16,10:52:52.000,289,11124110,112005,0,1760611971,13865.461673199992,-9.993622469999536,53026.90741416001 2025-10-16,10:52:53.000,289,11124225,112005,0,1760611972,13865.414519029997,-9.972475080001459,53026.956324000006 2025-10-16,10:52:54.000,289,11124113,112205,0,1760611973,13865.454936889997,-9.986573340000177,53026.97728536001 2025-10-16,10:52:55.000,289,11124190,112245,0,1760611974,13865.475145819997,-9.930180299998028,53026.97029824 2025-10-16,10:52:56.000,289,11124181,112085,0,1760611975,13865.454936889997,-9.923131169998669,53026.96331112 2025-10-16,10:52:57.000,289,11124146,112165,0,1760611976,13865.502091059992,-9.887885520001873,53026.9912596 2025-10-16,10:52:58.000,289,11124125,112005,0,1760611977,13865.522299989992,-9.85968899999716,53027.005233840006 2025-10-16,10:52:59.000,289,11124167,112005,0,1760611978,13865.522299989992,-9.838541609999083,53027.005233840006 2025-10-16,10:53:00.000,289,11124111,112005,0,1760611979,13865.535772609997,-9.796246829995653,53027.04715656001 2025-10-16,10:53:01.000,289,11124156,112125,0,1760611980,13865.535772609997,-9.789197699996294,53027.054143680005 2025-10-16,10:53:02.000,289,11124202,111925,0,1760611981,13865.596399399998,-9.796246829995653,53027.08209216 2025-10-16,10:53:03.000,289,11124212,112165,0,1760611982,13865.623344639993,-9.768050309998216,53027.124014880006 2025-10-16,10:53:04.000,289,11124197,112125,0,1760611983,13865.596399399998,-9.718706399995426,53027.08209216 2025-10-16,10:53:05.000,289,11124183,112005,0,1760611984,13865.663762499993,-9.676411619999271,53027.11004064 2025-10-16,10:53:06.000,289,11124200,112045,0,1760611985,13865.643553569993,-9.68346074999863,53027.08907928 2025-10-16,10:53:07.000,289,11124147,112165,0,1760611986,13865.670498809988,-9.612969449997763,53027.15895048 2025-10-16,10:53:08.000,289,11124147,111885,0,1760611987,13865.683971429993,-9.627067709996481,53027.16593760001 2025-10-16,10:53:09.000,289,11124220,112405,0,1760611988,13865.697444049998,-9.627067709996481,53027.14497624001 2025-10-16,10:53:10.000,289,11124151,112125,0,1760611989,13865.731125599988,-9.612969449997763,53027.16593760001 2025-10-16,10:53:11.000,289,11124141,111885,0,1760611990,13865.704180359993,-9.584772930000327,53027.22882168 2025-10-16,10:53:12.000,289,11124136,112165,0,1760611991,13865.737861909998,-9.528379889998178,53027.18689896 2025-10-16,10:53:13.000,289,11124236,111885,0,1760611992,13865.751334529989,-9.570674670001608,53027.21484744001 2025-10-16,10:53:14.000,289,11124158,111965,0,1760611993,13865.785016079994,-9.584772930000327,53027.221834560005 2025-10-16,10:53:15.000,289,11124216,111805,0,1760611994,13865.771543459989,-9.577723800000967,53027.26375728001 2025-10-16,10:53:16.000,289,11124205,111925,0,1760611995,13865.811961319989,-9.570674670001608,53027.28471864001 2025-10-16,10:53:17.000,289,11124153,112125,0,1760611996,13865.811961319989,-9.584772930000327,53027.27773152 2025-10-16,10:53:18.000,289,11124207,112125,0,1760611997,13865.798488699998,-9.535429019997537,53027.29869288 2025-10-16,10:53:19.000,289,11124136,111925,0,1760611998,13865.838906559999,-9.535429019997537,53027.319654240004 2025-10-16,10:53:20.000,289,11124117,112085,0,1760611999,13865.845642869994,-9.51428162999946,53027.36856408 2025-10-16,10:53:21.000,289,11124109,112125,0,1760612000,13865.838906559999,-9.493134240001382,53027.389525440005 2025-10-16,10:53:22.000,289,11124215,112005,0,1760612001,13865.811961319989,-9.486085110002023,53027.38253832001 2025-10-16,10:53:23.000,289,11124217,112005,0,1760612002,13865.798488699998,-9.493134240001382,53027.40349968 2025-10-16,10:53:24.000,289,11124227,112245,0,1760612003,13865.798488699998,-9.45788858999731,53027.40349968 2025-10-16,10:53:25.000,289,11124146,112165,0,1760612004,13865.778279769998,-9.479035979995388,53027.39651256 2025-10-16,10:53:26.000,289,11124137,112045,0,1760612005,13865.838906559999,-9.443790329998592,53027.41747392 2025-10-16,10:53:27.000,289,11124202,112165,0,1760612006,13865.838906559999,-9.443790329998592,53027.438435280004 2025-10-16,10:53:28.000,289,11124234,112165,0,1760612007,13865.825433939994,-9.415593810001155,53027.459396640006 2025-10-16,10:53:29.000,289,11124194,112085,0,1760612008,13865.811961319989,-9.443790329998592,53027.42446104 2025-10-16,10:53:30.000,289,11124274,112085,0,1760612009,13865.805225009994,-9.422642940000514,53027.459396640006 2025-10-16,10:53:31.000,289,11124224,112085,0,1760612010,13865.805225009994,-9.429692069999874,53027.487345120004 2025-10-16,10:53:32.000,289,11124232,112005,0,1760612011,13865.798488699998,-9.429692069999874,53027.50131936001 2025-10-16,10:53:33.000,289,11124213,111925,0,1760612012,13865.811961319989,-9.394446419995802,53027.47337088 2025-10-16,10:53:34.000,289,11124212,112085,0,1760612013,13865.852379179989,-9.394446419995802,53027.50131936001 2025-10-16,10:53:35.000,289,11124180,112085,0,1760612014,13865.865851799994,-9.373299029997725,53027.52926784001 2025-10-16,10:53:36.000,289,11124221,111925,0,1760612015,13865.886060729994,-9.359200769999006,53027.57119056 2025-10-16,10:53:37.000,289,11124180,112005,0,1760612016,13865.899533349999,-9.33100425000157,53027.59913904001 2025-10-16,10:53:38.000,289,11124222,111845,0,1760612017,13865.91300596999,-9.345102510000288,53027.557216320005 2025-10-16,10:53:39.000,289,11124133,111965,0,1760612018,13865.93321489999,-9.338053380000929,53027.57119056 2025-10-16,10:53:40.000,289,11124174,111965,0,1760612019,13865.926478589994,-9.309856859996216,53027.627087520006 2025-10-16,10:53:41.000,289,11124120,112165,0,1760612020,13865.97363275999,-9.316905989995576,53027.66202312 2025-10-16,10:53:42.000,289,11124185,111845,0,1760612021,13865.966896449994,-9.288709469998139,53027.675997360006 2025-10-16,10:53:43.000,289,11124156,111725,0,1760612022,13865.98036907,-9.260512950000702,53027.70394584 2025-10-16,10:53:44.000,289,11124191,112005,0,1760612023,13865.966896449994,-9.239365559995349,53027.69695872001 2025-10-16,10:53:45.000,289,11124203,112005,0,1760612024,13866.027523239994,-9.211169039997912,53027.68298448 2025-10-16,10:53:46.000,289,11124206,111645,0,1760612025,13866.06120479,-9.204119909998553,53027.724907200005 2025-10-16,10:53:47.000,289,11124146,111845,0,1760612026,13866.05446847999,-9.182972520000476,53027.75285568 2025-10-16,10:53:48.000,289,11124225,111885,0,1760612027,13866.05446847999,-9.168874260001758,53027.71093296 2025-10-16,10:53:49.000,289,11124196,112045,0,1760612028,13866.07467740999,-9.154775999995763,53027.76682992001 2025-10-16,10:53:50.000,289,11124208,111925,0,1760612029,13866.088150029995,-9.133628609997686,53027.74586856001 2025-10-16,10:53:51.000,289,11124191,111965,0,1760612030,13866.088150029995,-9.112481219999609,53027.70394584 2025-10-16,10:53:52.000,289,11124144,111885,0,1760612031,13866.14204051,-9.077235569995537,53027.80176552 2025-10-16,10:53:53.000,289,11124165,112325,0,1760612032,13866.11509526999,-9.041989919998741,53027.78080416 2025-10-16,10:53:54.000,289,11124169,112165,0,1760612033,13866.14204051,-9.063137309996819,53027.843688240006 2025-10-16,10:53:55.000,289,11124124,112165,0,1760612034,13866.168985749995,-9.034940789999382,53027.87163672 2025-10-16,10:53:56.000,289,11124177,111805,0,1760612035,13866.17572205999,-9.027891660000023,53027.86464960001 2025-10-16,10:53:57.000,289,11124192,112165,0,1760612036,13866.21613991999,-9.006744270001946,53027.87163672 2025-10-16,10:53:58.000,289,11124225,111965,0,1760612037,13866.23634884999,-8.99969513999531,53027.92753368 2025-10-16,10:53:59.000,289,11124174,111965,0,1760612038,13866.28350302,-8.971498619997874,53027.92054656 2025-10-16,10:54:00.000,289,11124201,111925,0,1760612039,13866.229612539995,-8.978547749997233,53027.9694564 2025-10-16,10:54:01.000,289,11124159,112285,0,1760612040,13866.290239329996,452.83815506999963,53027.94849504 2025-10-16,10:54:02.000,289,11124198,112005,0,1760612041,13866.29697563999,-8.922154709995084,53027.99740488 2025-10-16,10:54:03.000,289,11124159,112005,0,1760612042,13866.30371195,-8.936252970001078,53027.99740488 2025-10-16,10:54:04.000,289,11124143,112325,0,1760612043,13866.30371195,-8.922154709995084,53027.990417760004 2025-10-16,10:54:05.000,289,11124151,112245,0,1760612044,13866.34412981,-8.915105579995725,53028.03234048001 2025-10-16,10:54:06.000,289,11124220,111965,0,1760612045,13866.357602429991,-8.893958189997647,53028.0742632 2025-10-16,10:54:07.000,289,11124205,111845,0,1760612046,13866.371075049996,-8.87985992999893,53028.060288960005 2025-10-16,10:54:08.000,289,11124184,112085,0,1760612047,13866.34412981,-8.908056449996366,53028.08823744 2025-10-16,10:54:09.000,289,11124204,112045,0,1760612048,13866.377811359991,-8.886909059998288,53028.060288960005 2025-10-16,10:54:10.000,289,11124225,112045,0,1760612049,13866.411492909996,-8.837565149995498,53028.04631472 2025-10-16,10:54:11.000,289,11124125,112085,0,1760612050,13866.431701839996,-8.816417759997421,53028.13714728 2025-10-16,10:54:12.000,289,11124221,112125,0,1760612051,13866.445174460001,-8.809368629998062,53028.11618592 2025-10-16,10:54:13.000,289,11124202,111925,0,1760612052,13866.451910769996,-8.774122980001266,53028.18605712 2025-10-16,10:54:14.000,289,11124152,111805,0,1760612053,13866.485592320001,-8.767073850001907,53028.130160160006 2025-10-16,10:54:15.000,289,11124223,111885,0,1760612054,13866.492328629996,-8.738877329997194,53028.179070000006 2025-10-16,10:54:16.000,289,11124213,112005,0,1760612055,13866.505801250001,453.01438331999816,53028.20003136001 2025-10-16,10:54:17.000,289,11124180,111925,0,1760612056,13866.546219110001,-8.745926459996554,53028.19304424 2025-10-16,10:54:18.000,289,11124156,112165,0,1760612057,13866.586636970002,-8.717729939999117,53028.19304424 2025-10-16,10:54:19.000,289,11124186,111885,0,1760612058,13866.546219110001,-8.661336899996968,53028.24894120001 2025-10-16,10:54:20.000,289,11124208,111965,0,1760612059,13866.546219110001,-8.668386029996327,53028.20701848 2025-10-16,10:54:21.000,289,11124140,112045,0,1760612060,13866.586636970002,-8.64018950999889,53028.23496696 2025-10-16,10:54:22.000,289,11124200,112165,0,1760612061,13866.566428040001,-8.64723863999825,53028.276889680004 2025-10-16,10:54:23.000,289,11124205,112165,0,1760612062,13866.633791139997,-8.611992990001454,53028.2838768 2025-10-16,10:54:24.000,289,11124235,111845,0,1760612063,13866.552955419997,-8.64018950999889,53028.179070000006 2025-10-16,10:54:25.000,289,11124173,111965,0,1760612064,13866.627054830002,-8.604943860002095,53028.29086392001 2025-10-16,10:54:26.000,289,11124189,111965,0,1760612065,13866.627054830002,-8.583796469996742,53028.297851040006 2025-10-16,10:54:27.000,289,11124134,111845,0,1760612066,13866.633791139997,-8.541501690000587,53028.31881240001 2025-10-16,10:54:28.000,289,11124204,112325,0,1760612067,13866.687681620002,-8.520354299995233,53028.36073512 2025-10-16,10:54:29.000,289,11124121,111925,0,1760612068,13866.680945309992,-8.478059519999078,53028.33278664 2025-10-16,10:54:30.000,289,11124192,112125,0,1760612069,13866.714626859997,-8.456912130001001,53028.38169648 2025-10-16,10:54:31.000,289,11124143,111965,0,1760612070,13866.741572099992,-8.47101038999972,53028.444580560004 2025-10-16,10:54:32.000,289,11124117,112045,0,1760612071,13866.721363169992,-8.435764739995648,53028.36073512 2025-10-16,10:54:33.000,289,11124191,111965,0,1760612072,13866.734835789997,-8.41461734999757,53028.41663208001 2025-10-16,10:54:34.000,289,11124199,111805,0,1760612073,13866.781989959993,-8.393469959999493,53028.43060632 2025-10-16,10:54:35.000,289,11124142,111765,0,1760612074,13866.788726270002,-8.400519089998852,53028.38169648 2025-10-16,10:54:36.000,289,11124174,111885,0,1760612075,13866.808935200002,-8.386420830000134,53028.465541920006 2025-10-16,10:54:37.000,289,11124168,111805,0,1760612076,13866.862825679993,-8.365273440002056,53028.47951616 2025-10-16,10:54:38.000,289,11124196,111885,0,1760612077,13866.856089369998,-8.351175179996062,53028.53541312001 2025-10-16,10:54:39.000,289,11124181,112085,0,1760612078,13866.930188779988,-8.379371700000775,53028.514451760006 2025-10-16,10:54:40.000,289,11124139,112205,0,1760612079,13866.889770919988,-8.344126049996703,53028.55637448001 2025-10-16,10:54:41.000,289,11124187,112045,0,1760612080,13866.923452469993,-8.322978659998626,53028.53541312001 2025-10-16,10:54:42.000,289,11124200,112005,0,1760612081,13866.909979849988,-8.322978659998626,53028.60528432001 2025-10-16,10:54:43.000,289,11124224,112125,0,1760612082,13866.950397709988,-8.315929529999266,53028.58432296001 2025-10-16,10:54:44.000,289,11124189,111845,0,1760612083,13866.977342949998,-8.266585619996476,53028.57034872 2025-10-16,10:54:45.000,289,11124144,112165,0,1760612084,13867.004288189994,-8.23838909999904,53028.60528432001 2025-10-16,10:54:46.000,289,11124182,111845,0,1760612085,13867.011024499989,-8.266585619996476,53028.612271440004 2025-10-16,10:54:47.000,289,11124156,112405,0,1760612086,13867.031233429989,-8.266585619996476,53028.633232800006 2025-10-16,10:54:48.000,289,11124125,111965,0,1760612087,13867.071651289989,-8.259536489997117,53028.64720704 2025-10-16,10:54:49.000,289,11124230,111925,0,1760612088,13867.071651289989,-8.203143450002244,53028.64720704 2025-10-16,10:54:50.000,289,11124167,112165,0,1760612089,13867.125541769994,-8.23133996999968,53028.69611688 2025-10-16,10:54:51.000,289,11124142,111885,0,1760612090,13867.098596529999,-8.217241710000962,53028.68912976 2025-10-16,10:54:52.000,289,11124180,112005,0,1760612091,13867.145750699994,-8.203143450002244,53028.69611688 2025-10-16,10:54:53.000,289,11124235,111805,0,1760612092,13867.165959629994,-8.19609431999561,53028.7380396 2025-10-16,10:54:54.000,289,11124173,111885,0,1760612093,13867.165959629994,-8.18199605999689,53028.71009112 2025-10-16,10:54:55.000,289,11124194,111805,0,1760612094,13867.19964118,-8.174946929997532,53028.74502672 2025-10-16,10:54:56.000,289,11124224,112125,0,1760612095,13867.24005904,-8.174946929997532,53028.78694944 2025-10-16,10:54:57.000,289,11124209,112165,0,1760612096,13867.26026797,-8.210192580001603,53028.75900096 2025-10-16,10:54:58.000,289,11124197,111885,0,1760612097,13867.2804769,-8.146750410000095,53028.8079108 2025-10-16,10:54:59.000,289,11124250,112045,0,1760612098,13867.30068583,-8.167897799998173,53028.828872160004 2025-10-16,10:55:00.000,289,11124171,112125,0,1760612099,13867.31415844999,-8.174946929997532,53028.82188504001 2025-10-16,10:55:01.000,289,11124152,112285,0,1760612100,13867.34110369,-8.18199605999689,53028.86380776 2025-10-16,10:55:02.000,289,11124217,112165,0,1760612101,13867.307422139995,-8.18199605999689,53028.86380776 2025-10-16,10:55:03.000,289,11124242,111965,0,1760612102,13867.37478523999,-8.18199605999689,53028.877782 2025-10-16,10:55:04.000,289,11124180,111885,0,1760612103,13867.36131262,-8.167897799998173,53028.898743360005 2025-10-16,10:55:05.000,289,11124219,111925,0,1760612104,13867.41520309999,-8.139701280000736,53028.9127176 2025-10-16,10:55:06.000,289,11124187,112045,0,1760612105,13867.39499416999,-8.146750410000095,53028.90573048 2025-10-16,10:55:07.000,289,11124187,111725,0,1760612106,13867.44214834,-8.132652150001377,53028.94066608001 2025-10-16,10:55:08.000,289,11124234,111845,0,1760612107,13867.46235727,-8.132652150001377,53028.9825888 2025-10-16,10:55:09.000,289,11124144,112005,0,1760612108,13867.47582988999,-8.139701280000736,53028.996563040004 2025-10-16,10:55:10.000,289,11124145,112005,0,1760612109,13867.4825662,-8.132652150001377,53029.00355016 2025-10-16,10:55:11.000,289,11124144,112325,0,1760612110,13867.469093579995,-8.132652150001377,53029.03848576001 2025-10-16,10:55:12.000,289,11124166,111965,0,1760612111,13867.469093579995,-8.139701280000736,53029.08739560001 2025-10-16,10:55:13.000,289,11124216,111845,0,1760612112,13867.53645667999,-8.153799539999454,53029.07342136 2025-10-16,10:55:14.000,289,11124137,111925,0,1760612113,13867.49603881999,-8.139701280000736,53029.07342136 2025-10-16,10:55:15.000,289,11124182,111845,0,1760612114,13867.53645667999,-8.146750410000095,53029.15027968 2025-10-16,10:55:16.000,289,11124252,112205,0,1760612115,13867.55666560999,-8.132652150001377,53029.14329256 2025-10-16,10:55:17.000,289,11124148,112045,0,1760612116,13867.51624774999,-8.160848669998813,53029.164253920004 2025-10-16,10:55:18.000,289,11124175,112045,0,1760612117,13867.549929299996,-8.132652150001377,53029.17124104 2025-10-16,10:55:19.000,289,11124217,111925,0,1760612118,13867.50277513,-8.125603020002018,53029.164253920004 2025-10-16,10:55:20.000,289,11124133,111845,0,1760612119,13867.489302509995,-8.125603020002018,53029.20617664001 2025-10-16,10:55:21.000,289,11124245,112045,0,1760612120,13867.4825662,-8.083308239998587,53029.234125120005 2025-10-16,10:55:22.000,289,11124231,112045,0,1760612121,13867.509511439996,-8.076259109999228,53029.234125120005 2025-10-16,10:55:23.000,289,11124136,111845,0,1760612122,13867.47582988999,-8.069209979999869,53029.22015088 2025-10-16,10:55:24.000,289,11124195,111925,0,1760612123,13867.47582988999,-8.076259109999228,53029.22713800001 2025-10-16,10:55:25.000,289,11124193,112125,0,1760612124,13867.44214834,-8.05511172000115,53029.234125120005 2025-10-16,10:55:26.000,289,11124216,111965,0,1760612125,13867.47582988999,-8.090357369997946,53029.22713800001 2025-10-16,10:55:27.000,289,11124169,111965,0,1760612126,13867.47582988999,-8.041013459995156,53029.24111224 2025-10-16,10:55:28.000,289,11124221,112045,0,1760612127,13867.49603881999,-8.033964329995797,53029.29002208 2025-10-16,10:55:29.000,289,11124134,112085,0,1760612128,13867.509511439996,-8.019866069997079,53029.27604784001 2025-10-16,10:55:30.000,289,11124152,112045,0,1760612129,13867.49603881999,-8.069209979999869,53029.27604784001 2025-10-16,10:55:31.000,289,11124184,112005,0,1760612130,13867.50277513,-8.041013459995156,53029.29002208 2025-10-16,10:55:32.000,289,11124191,112165,0,1760612131,13867.4825662,-8.041013459995156,53029.303996320006 2025-10-16,10:55:33.000,289,11124167,112085,0,1760612132,13867.47582988999,-8.041013459995156,53029.37386752001 2025-10-16,10:55:34.000,289,11124212,112085,0,1760612133,13867.4825662,-7.991669549999642,53029.352906160006 2025-10-16,10:55:35.000,289,11124204,112005,0,1760612134,13867.50277513,-8.026915199996438,53029.331944800004 2025-10-16,10:55:36.000,289,11124213,112005,0,1760612135,13867.489302509995,-8.019866069997079,53029.35989328 2025-10-16,10:55:37.000,289,11124195,112005,0,1760612136,13867.489302509995,-7.984620420000283,53029.38784176 2025-10-16,10:55:38.000,289,11124229,112005,0,1760612137,13867.529720369996,-7.984620420000283,53029.352906160006 2025-10-16,10:55:39.000,289,11124217,112085,0,1760612138,13867.49603881999,-8.05511172000115,53029.40880312 2025-10-16,10:55:40.000,289,11124140,111885,0,1760612139,13867.51624774999,-8.019866069997079,53029.41579024 2025-10-16,10:55:41.000,289,11124148,112485,0,1760612140,13867.54319299,-8.026915199996438,53029.48566144 2025-10-16,10:55:42.000,289,11124200,111885,0,1760612141,13867.56340192,-8.026915199996438,53029.37386752001 2025-10-16,10:55:43.000,289,11124159,112125,0,1760612142,13867.549929299996,-8.00576780999836,53029.46470008001 2025-10-16,10:55:44.000,289,11124188,111925,0,1760612143,13867.576874539991,-7.991669549999642,53029.47867432 2025-10-16,10:55:45.000,289,11124200,112125,0,1760612144,13867.597083469991,-8.01281693999772,53029.47867432 2025-10-16,10:55:46.000,289,11124230,111925,0,1760612145,13867.630765019996,-7.991669549999642,53029.52758416 2025-10-16,10:55:47.000,289,11124226,111925,0,1760612146,13867.617292399991,-7.998718679999001,53029.520597040006 2025-10-16,10:55:48.000,289,11124147,111965,0,1760612147,13867.630765019996,-7.984620420000283,53029.53457128 2025-10-16,10:55:49.000,289,11124201,111805,0,1760612148,13867.644237640001,-8.019866069997079,53029.58348112 2025-10-16,10:55:50.000,289,11124211,112085,0,1760612149,13867.637501329991,-8.00576780999836,53029.569506880005 2025-10-16,10:55:51.000,289,11124223,112005,0,1760612150,13867.684655500001,-8.033964329995797,53029.576494 2025-10-16,10:55:52.000,289,11124199,111805,0,1760612151,13867.684655500001,-8.041013459995156,53029.618416720004 2025-10-16,10:55:53.000,289,11124150,112165,0,1760612152,13867.698128119991,-8.026915199996438,53029.58348112 2025-10-16,10:55:54.000,289,11124164,111845,0,1760612153,13867.725073360001,-7.998718679999001,53029.60444248 2025-10-16,10:55:55.000,289,11124154,111885,0,1760612154,13867.718337049992,-8.01281693999772,53029.65335232 2025-10-16,10:55:56.000,289,11124194,112085,0,1760612155,13867.805909080002,-8.033964329995797,53029.667326560004 2025-10-16,10:55:57.000,289,11124158,111885,0,1760612156,13867.772227529997,-8.05511172000115,53029.69527504 2025-10-16,10:55:58.000,289,11124161,111965,0,1760612157,13867.792436459997,-8.048062590001791,53029.667326560004 2025-10-16,10:55:59.000,289,11124214,111885,0,1760612158,13867.839590629992,-8.048062590001791,53029.65335232 2025-10-16,10:56:00.000,289,11124176,111965,0,1760612159,13867.853063249997,-8.069209979999869,53029.70924928001 2025-10-16,10:56:01.000,289,11124182,112005,0,1760612160,13867.859799559992,-8.06216085000051,53029.70226216 2025-10-16,10:56:02.000,289,11124141,112045,0,1760612161,13867.893481109997,-8.076259109999228,53029.74418488 2025-10-16,10:56:03.000,289,11124147,111965,0,1760612162,13867.859799559992,-8.033964329995797,53029.807068960006 2025-10-16,10:56:04.000,289,11124110,112165,0,1760612163,13867.893481109997,-8.019866069997079,53029.737197760005 2025-10-16,10:56:05.000,289,11124166,111805,0,1760612164,13867.893481109997,-8.01281693999772,53029.786107600004 2025-10-16,10:56:06.000,289,11124218,112165,0,1760612165,13867.927162660002,-8.033964329995797,53029.77912048001 2025-10-16,10:56:07.000,289,11124135,112085,0,1760612166,13867.913690039997,-8.041013459995156,53029.835017440004 2025-10-16,10:56:08.000,289,11124212,111965,0,1760612167,13867.947371590002,-8.033964329995797,53029.84200456 2025-10-16,10:56:09.000,289,11124160,111805,0,1760612168,13867.960844209993,-8.033964329995797,53029.84200456 2025-10-16,10:56:10.000,289,11124198,112005,0,1760612169,13867.987789450002,-8.01281693999772,53029.84899168001 2025-10-16,10:56:11.000,289,11124182,111845,0,1760612170,13867.994525759997,-8.01281693999772,53029.82803032001 2025-10-16,10:56:12.000,289,11124218,111965,0,1760612171,13868.001262069993,-8.05511172000115,53029.89790152001 2025-10-16,10:56:13.000,289,11124214,111845,0,1760612172,13868.001262069993,-8.019866069997079,53029.87694016001 2025-10-16,10:56:14.000,289,11124146,111845,0,1760612173,13868.014734689998,-8.05511172000115,53029.84899168001 2025-10-16,10:56:15.000,289,11124151,111845,0,1760612174,13868.041679929993,-8.01281693999772,53029.91886288 2025-10-16,10:56:16.000,289,11124155,111965,0,1760612175,13868.055152549998,-7.998718679999001,53029.93283712 2025-10-16,10:56:17.000,289,11124202,112165,0,1760612176,13868.088834099988,-7.991669549999642,53029.953798480004 2025-10-16,10:56:18.000,289,11124184,112005,0,1760612177,13868.082097789993,-7.984620420000283,53029.93982424 2025-10-16,10:56:19.000,289,11124171,112005,0,1760612178,13868.075361479998,-8.019866069997079,53029.89790152001 2025-10-16,10:56:20.000,289,11124212,111685,0,1760612179,13868.149460889988,-7.977571290000924,53029.9607856 2025-10-16,10:56:21.000,289,11124184,112045,0,1760612180,13868.142724579993,-7.984620420000283,53029.98873408 2025-10-16,10:56:22.000,289,11124221,112165,0,1760612181,13868.196615059998,-8.019866069997079,53029.98174696 2025-10-16,10:56:23.000,289,11124132,112005,0,1760612182,13868.230296609989,-7.949374769996211,53030.023669680006 2025-10-16,10:56:24.000,289,11124129,111965,0,1760612183,13868.270714469989,-7.991669549999642,53030.0306568 2025-10-16,10:56:25.000,289,11124142,111925,0,1760612184,13868.263978159994,-7.984620420000283,53030.06559240001 2025-10-16,10:56:26.000,289,11124209,112205,0,1760612185,13868.270714469989,-8.01281693999772,53030.05860528 2025-10-16,10:56:27.000,289,11124215,112005,0,1760612186,13868.263978159994,-7.998718679999001,53030.100528 2025-10-16,10:56:28.000,289,11124181,111925,0,1760612187,13868.277450779999,-7.970522160001565,53030.10751512 2025-10-16,10:56:29.000,289,11124155,111805,0,1760612188,13868.297659709999,-7.963473030002206,53030.09354088001 2025-10-16,10:56:30.000,289,11124149,111925,0,1760612189,13868.33134125999,-7.935276509997493,53030.100528 2025-10-16,10:56:31.000,289,11124211,112085,0,1760612190,13868.324604949994,-7.977571290000924,53030.07956664 2025-10-16,10:56:32.000,289,11124133,112165,0,1760612191,13868.317868639999,-7.914129119999416,53030.07956664 2025-10-16,10:56:33.000,289,11124231,111925,0,1760612192,13868.33134125999,-7.942325639996852,53030.11450224001 2025-10-16,10:56:34.000,289,11124220,111885,0,1760612193,13868.344813879994,-7.907079990000057,53030.12847648 2025-10-16,10:56:35.000,289,11124217,112125,0,1760612194,13868.378495429999,-7.921178249998775,53030.121489360004 2025-10-16,10:56:36.000,289,11124164,111885,0,1760612195,13868.33134125999,-7.878883469995344,53030.15642496 2025-10-16,10:56:37.000,289,11124204,111925,0,1760612196,13868.378495429999,-7.871834339995985,53030.19834768 2025-10-16,10:56:38.000,289,11124221,112205,0,1760612197,13868.338077569999,-7.900030860000697,53030.15642496 2025-10-16,10:56:39.000,289,11124117,112165,0,1760612198,13868.385231739994,-7.885932600001979,53030.21930904 2025-10-16,10:56:40.000,289,11124194,111845,0,1760612199,13868.365022809994,-7.871834339995985,53030.22629616 2025-10-16,10:56:41.000,289,11124194,111845,0,1760612200,13868.338077569999,-7.871834339995985,53030.170399200004 2025-10-16,10:56:42.000,289,11124207,112085,0,1760612201,13868.297659709999,-7.871834339995985,53030.21930904 2025-10-16,10:56:43.000,289,11124233,111845,0,1760612202,13868.317868639999,-7.871834339995985,53030.240270400005 2025-10-16,10:56:44.000,289,11124220,111805,0,1760612203,13868.317868639999,-7.864785209996626,53030.19834768 2025-10-16,10:56:45.000,289,11124143,111885,0,1760612204,13868.338077569999,-7.914129119999416,53030.18437344001 2025-10-16,10:56:46.000,289,11124177,111965,0,1760612205,13868.297659709999,-7.8506869499979075,53030.21930904 2025-10-16,10:56:47.000,289,11124176,111925,0,1760612206,13868.304396019994,-7.82953955999983,53030.21232192001 2025-10-16,10:56:48.000,289,11124142,112085,0,1760612207,13868.304396019994,-7.8506869499979075,53030.21930904 2025-10-16,10:56:49.000,289,11124137,112045,0,1760612208,13868.317868639999,-7.871834339995985,53030.23328328001 2025-10-16,10:56:50.000,289,11124169,111925,0,1760612209,13868.304396019994,-7.843637819998548,53030.22629616 2025-10-16,10:56:51.000,289,11124124,111885,0,1760612210,13868.324604949994,-7.857736079997267,53030.23328328001 2025-10-16,10:56:52.000,289,11124191,111925,0,1760612211,13868.311132329989,-7.787244779996399,53030.2053348 2025-10-16,10:56:53.000,289,11124251,112165,0,1760612212,13868.304396019994,-7.822490430000471,53030.23328328001 2025-10-16,10:56:54.000,289,11124204,111885,0,1760612213,13868.304396019994,-7.822490430000471,53030.25424464 2025-10-16,10:56:55.000,289,11124215,111965,0,1760612214,13868.311132329989,-7.808392170001753,53030.26123176001 2025-10-16,10:56:56.000,289,11124227,111885,0,1760612215,13868.290923399989,-7.773146519997681,53030.240270400005 2025-10-16,10:56:57.000,289,11124169,111965,0,1760612216,13868.317868639999,-7.751999129999604,53030.289180240004 2025-10-16,10:56:58.000,289,11124197,112045,0,1760612217,13868.290923399989,-7.773146519997681,53030.31712872 2025-10-16,10:56:59.000,289,11124154,111925,0,1760612218,13868.290923399989,-7.759048259998963,53030.275206 2025-10-16,10:57:00.000,289,11124132,112165,0,1760612219,13868.290923399989,-7.737900870000885,53030.26821888 2025-10-16,10:57:01.000,289,11124171,112045,0,1760612220,13868.250505539989,-7.730851740001526,53030.26821888 2025-10-16,10:57:02.000,289,11124253,112325,0,1760612221,13868.311132329989,-7.7449500000002445,53030.24725752 2025-10-16,10:57:03.000,289,11124190,112085,0,1760612222,13868.324604949994,-7.737900870000885,53030.310141600006 2025-10-16,10:57:04.000,289,11124190,111485,0,1760612223,13868.324604949994,-7.7449500000002445,53030.289180240004 2025-10-16,10:57:05.000,289,11124183,112325,0,1760612224,13868.338077569999,-7.723802610002167,53030.25424464 2025-10-16,10:57:06.000,289,11124176,111725,0,1760612225,13868.338077569999,-7.681507829998736,53030.28219312001 2025-10-16,10:57:07.000,289,11124220,111805,0,1760612226,13868.358286499999,-7.674458699999377,53030.310141600006 2025-10-16,10:57:08.000,289,11124150,112005,0,1760612227,13868.344813879994,-7.681507829998736,53030.275206 2025-10-16,10:57:09.000,289,11124127,111925,0,1760612228,13868.33134125999,-7.632163919995946,53030.289180240004 2025-10-16,10:57:10.000,289,11124132,112165,0,1760612229,13868.33134125999,-7.660360440000659,53030.25424464 2025-10-16,10:57:11.000,289,11124148,112085,0,1760612230,13868.297659709999,-7.646262180001941,53030.26821888 2025-10-16,10:57:12.000,289,11124150,111845,0,1760612231,13868.35155018999,-7.611016529997869,53030.275206 2025-10-16,10:57:13.000,289,11124195,112085,0,1760612232,13868.317868639999,-7.611016529997869,53030.26123176001 2025-10-16,10:57:14.000,289,11124188,111925,0,1760612233,13868.33134125999,-7.561672620002355,53030.25424464 2025-10-16,10:57:15.000,289,11124200,112045,0,1760612234,13868.317868639999,-7.582820010000432,53030.29616736 2025-10-16,10:57:16.000,289,11124167,111885,0,1760612235,13868.297659709999,454.1915880300003,53030.28219312001 2025-10-16,10:57:17.000,289,11124212,111845,0,1760612236,13868.324604949994,-7.561672620002355,53030.29616736 2025-10-16,10:57:18.000,289,11124147,112005,0,1760612237,13868.37175911999,-7.611016529997869,53030.275206 2025-10-16,10:57:19.000,289,11124122,111965,0,1760612238,13868.304396019994,-7.596918269999151,53030.33110296001 2025-10-16,10:57:20.000,289,11124221,111645,0,1760612239,13868.324604949994,-7.575770880001073,53030.31712872 2025-10-16,10:57:21.000,289,11124210,111925,0,1760612240,13868.317868639999,-7.596918269999151,53030.338090080004 2025-10-16,10:57:22.000,289,11124136,112045,0,1760612241,13868.33134125999,-7.611016529997869,53030.31712872 2025-10-16,10:57:23.000,289,11124180,112005,0,1760612242,13868.324604949994,-7.5898691399997915,53030.310141600006 2025-10-16,10:57:24.000,289,11124156,112045,0,1760612243,13868.344813879994,-7.60396739999851,53030.289180240004 2025-10-16,10:57:25.000,289,11124136,112045,0,1760612244,13868.35155018999,-7.611016529997869,53030.289180240004 2025-10-16,10:57:26.000,289,11124178,112165,0,1760612245,13868.365022809994,-7.561672620002355,53030.31712872 2025-10-16,10:57:27.000,289,11124226,111965,0,1760612246,13868.365022809994,-7.568721750001714,53030.359051440006 2025-10-16,10:57:28.000,289,11124187,112325,0,1760612247,13868.344813879994,-7.60396739999851,53030.30315448001 2025-10-16,10:57:29.000,289,11124192,112045,0,1760612248,13868.358286499999,-7.582820010000432,53030.338090080004 2025-10-16,10:57:30.000,289,11124210,111965,0,1760612249,13868.378495429999,-7.582820010000432,53030.30315448001 2025-10-16,10:57:31.000,289,11124215,112005,0,1760612250,13868.338077569999,-7.575770880001073,53030.338090080004 2025-10-16,10:57:32.000,289,11124215,111965,0,1760612251,13868.385231739994,-7.5334760999976425,53030.310141600006 2025-10-16,10:57:33.000,289,11124155,112165,0,1760612252,13868.378495429999,-7.540525229997002,53030.38699992 2025-10-16,10:57:34.000,289,11124159,111885,0,1760612253,13868.41891329,-7.5334760999976425,53030.35206432001 2025-10-16,10:57:35.000,289,11124216,111925,0,1760612254,13868.41891329,-7.568721750001714,53030.37302568 2025-10-16,10:57:36.000,289,11124205,111965,0,1760612255,13868.445858529994,-7.561672620002355,53030.3450772 2025-10-16,10:57:37.000,289,11124151,111885,0,1760612256,13868.445858529994,-7.547574359996361,53030.359051440006 2025-10-16,10:57:38.000,289,11124251,111845,0,1760612257,13868.425649599994,-7.561672620002355,53030.39398704 2025-10-16,10:57:39.000,289,11124242,111845,0,1760612258,13868.445858529994,-7.568721750001714,53030.38001280001 2025-10-16,10:57:40.000,289,11124202,112085,0,1760612259,13868.486276389995,-7.596918269999151,53030.39398704 2025-10-16,10:57:41.000,289,11124137,111805,0,1760612260,13868.466067459995,-7.575770880001073,53030.39398704 2025-10-16,10:57:42.000,289,11124227,112325,0,1760612261,13868.445858529994,-7.60396739999851,53030.46385824 2025-10-16,10:57:43.000,289,11124153,112165,0,1760612262,13868.45933115,-7.625114789996587,53030.407961280005 2025-10-16,10:57:44.000,289,11124144,112125,0,1760612263,13868.51322162999,-7.582820010000432,53030.39398704 2025-10-16,10:57:45.000,289,11124177,111965,0,1760612264,13868.51322162999,-7.632163919995946,53030.44289688 2025-10-16,10:57:46.000,289,11124216,112085,0,1760612265,13868.57384841999,-7.611016529997869,53030.42892264001 2025-10-16,10:57:47.000,289,11124199,112125,0,1760612266,13868.55363948999,-7.625114789996587,53030.46385824 2025-10-16,10:57:48.000,289,11124220,112045,0,1760612267,13868.59405734999,-7.618065659997228,53030.42193552 2025-10-16,10:57:49.000,289,11124193,112005,0,1760612268,13868.60079366,-7.582820010000432,53030.44988400001 2025-10-16,10:57:50.000,289,11124254,111965,0,1760612269,13868.607529969995,-7.646262180001941,53030.505780960004 2025-10-16,10:57:51.000,289,11124116,112005,0,1760612270,13868.60079366,-7.646262180001941,53030.40097416001 2025-10-16,10:57:52.000,289,11124260,111925,0,1760612271,13868.62100259,-7.625114789996587,53030.47084536001 2025-10-16,10:57:53.000,289,11124205,112085,0,1760612272,13868.607529969995,-7.632163919995946,53030.456871120005 2025-10-16,10:57:54.000,289,11124136,112005,0,1760612273,13868.647947829995,-7.60396739999851,53030.49180672 2025-10-16,10:57:55.000,289,11124156,111845,0,1760612274,13868.65468413999,-7.618065659997228,53030.47084536001 2025-10-16,10:57:56.000,289,11124254,112165,0,1760612275,13868.68162938,-7.568721750001714,53030.51975520001 2025-10-16,10:57:57.000,289,11124171,111805,0,1760612276,13868.68162938,-7.55462348999572,53030.49180672 2025-10-16,10:57:58.000,289,11124241,112165,0,1760612277,13868.72204724,-7.568721750001714,53030.51975520001 2025-10-16,10:57:59.000,289,11124210,111965,0,1760612278,13868.708574619995,-7.547574359996361,53030.5546908 2025-10-16,10:58:00.000,289,11124214,111885,0,1760612279,13868.71531092999,-7.55462348999572,53030.49879384001 2025-10-16,10:58:01.000,289,11124197,111805,0,1760612280,13868.708574619995,-7.5334760999976425,53030.5546908 2025-10-16,10:58:02.000,289,11124234,112165,0,1760612281,13868.728783549996,-7.526426969998283,53030.54770368001 2025-10-16,10:58:03.000,289,11124151,111965,0,1760612282,13868.70183831,-7.512328709999565,53030.56866504001 2025-10-16,10:58:04.000,289,11124138,112125,0,1760612283,13868.748992479996,-7.498230450000847,53030.56167792 2025-10-16,10:58:05.000,289,11124239,112045,0,1760612284,13868.71531092999,-7.491181320001488,53030.575652160005 2025-10-16,10:58:06.000,289,11124163,111805,0,1760612285,13868.71531092999,-7.505279580000206,53030.56167792 2025-10-16,10:58:07.000,289,11124222,112125,0,1760612286,13868.70183831,-7.505279580000206,53030.56866504001 2025-10-16,10:58:08.000,289,11124164,112165,0,1760612287,13868.71531092999,-7.512328709999565,53030.56866504001 2025-10-16,10:58:09.000,289,11124200,111885,0,1760612288,13868.72204724,-7.491181320001488,53030.54071656 2025-10-16,10:58:10.000,289,11124187,111885,0,1760612289,13868.789410339996,-7.498230450000847,53030.56866504001 2025-10-16,10:58:11.000,289,11124190,111445,0,1760612290,13868.73551985999,-7.4841321900021285,53030.61058776 2025-10-16,10:58:12.000,289,11124157,112165,0,1760612291,13868.75572878999,-7.4841321900021285,53030.60360064 2025-10-16,10:58:13.000,289,11124161,111925,0,1760612292,13868.769201409996,-7.512328709999565,53030.61757488001 2025-10-16,10:58:14.000,289,11124164,111885,0,1760612293,13868.77593771999,-7.477083059995493,53030.63154912 2025-10-16,10:58:15.000,289,11124250,112045,0,1760612294,13868.748992479996,-7.462984799996775,53030.65251048 2025-10-16,10:58:16.000,289,11124230,112045,0,1760612295,13868.72204724,-7.4841321900021285,53030.645523360006 2025-10-16,10:58:17.000,289,11124208,112005,0,1760612296,13868.71531092999,-7.434788279999339,53030.59661352001 2025-10-16,10:58:18.000,289,11124264,111965,0,1760612297,13868.71531092999,-7.434788279999339,53030.61757488001 2025-10-16,10:58:19.000,289,11124216,112205,0,1760612298,13868.70183831,-7.427739149999979,53030.65251048 2025-10-16,10:58:20.000,289,11124204,112005,0,1760612299,13868.74225617,-7.42069002000062,53030.645523360006 2025-10-16,10:58:21.000,289,11124207,112085,0,1760612300,13868.72204724,-7.441837409998698,53030.66648472001 2025-10-16,10:58:22.000,289,11124124,111965,0,1760612301,13868.728783549996,-7.413640890001261,53030.63853624001 2025-10-16,10:58:23.000,289,11124276,112165,0,1760612302,13868.67489306999,-7.392493499995908,53030.61058776 2025-10-16,10:58:24.000,289,11124137,111845,0,1760612303,13868.72204724,-7.385444369996549,53030.63154912 2025-10-16,10:58:25.000,289,11124246,112205,0,1760612304,13868.748992479996,-7.392493499995908,53030.624562000005 2025-10-16,10:58:26.000,289,11124155,111965,0,1760612305,13868.7624651,-7.3783952399971895,53030.63154912 2025-10-16,10:58:27.000,289,11124199,112005,0,1760612306,13868.75572878999,-7.357247849999112,53030.68744608001 2025-10-16,10:58:28.000,289,11124167,111925,0,1760612307,13868.816355579991,-7.357247849999112,53030.68045896 2025-10-16,10:58:29.000,289,11124166,111965,0,1760612308,13868.80288296,-7.364296979998471,53030.645523360006 2025-10-16,10:58:30.000,289,11124152,111805,0,1760612309,13868.796146649991,-7.3290513300016755,53030.66648472001 2025-10-16,10:58:31.000,289,11124168,112005,0,1760612310,13868.77593771999,-7.293805679997604,53030.65251048 2025-10-16,10:58:32.000,289,11124164,112205,0,1760612311,13868.7624651,-7.2726582899995265,53030.63853624001 2025-10-16,10:58:33.000,289,11124190,112125,0,1760612312,13868.769201409996,-7.293805679997604,53030.673471840004 2025-10-16,10:58:34.000,289,11124239,112085,0,1760612313,13868.7624651,-7.258560030000808,53030.65251048 2025-10-16,10:58:35.000,289,11124230,111965,0,1760612314,13868.728783549996,-7.258560030000808,53030.70142032 2025-10-16,10:58:36.000,289,11124221,112125,0,1760612315,13868.789410339996,-7.258560030000808,53030.68744608001 2025-10-16,10:58:37.000,289,11124248,111725,0,1760612316,13868.7624651,-7.265609160000167,53030.68045896 2025-10-16,10:58:38.000,289,11124139,112045,0,1760612317,13868.7624651,-7.265609160000167,53030.6594976 2025-10-16,10:58:39.000,289,11124165,112005,0,1760612318,13868.75572878999,-7.258560030000808,53030.63154912 2025-10-16,10:58:40.000,289,11124145,111925,0,1760612319,13868.78267403,-7.209216119998018,53030.6594976 2025-10-16,10:58:41.000,289,11124168,112165,0,1760612320,13868.73551985999,-7.173970470001223,53030.63154912 2025-10-16,10:58:42.000,289,11124168,112005,0,1760612321,13868.77593771999,-7.1951178599993,53030.673471840004 2025-10-16,10:58:43.000,289,11124250,112085,0,1760612322,13868.75572878999,-7.202166989998659,53030.68045896 2025-10-16,10:58:44.000,289,11124227,111725,0,1760612323,13868.7624651,-7.181019600000582,53030.624562000005 2025-10-16,10:58:45.000,289,11124172,112005,0,1760612324,13868.769201409996,-7.166921340001863,53030.624562000005 2025-10-16,10:58:46.000,289,11124170,111965,0,1760612325,13868.74225617,-7.173970470001223,53030.65251048 2025-10-16,10:58:47.000,289,11124241,111965,0,1760612326,13868.728783549996,-7.181019600000582,53030.645523360006 2025-10-16,10:58:48.000,289,11124181,112045,0,1760612327,13868.73551985999,-7.159872209995228,53030.6594976 2025-10-16,10:58:49.000,289,11124254,112045,0,1760612328,13868.71531092999,-7.159872209995228,53030.6594976 2025-10-16,10:58:50.000,289,11124194,111805,0,1760612329,13868.74225617,-7.166921340001863,53030.6594976 2025-10-16,10:58:51.000,289,11124153,112045,0,1760612330,13868.75572878999,-7.173970470001223,53030.65251048 2025-10-16,10:58:52.000,289,11124194,112125,0,1760612331,13868.748992479996,-7.188068729999941,53030.59661352001 2025-10-16,10:58:53.000,289,11124251,111885,0,1760612332,13868.78267403,-7.173970470001223,53030.68045896 2025-10-16,10:58:54.000,289,11124180,112085,0,1760612333,13868.816355579991,-7.1951178599993,53030.624562000005 2025-10-16,10:58:55.000,289,11124230,112005,0,1760612334,13868.769201409996,-7.237412639995455,53030.59661352001 2025-10-16,10:58:56.000,289,11124221,112085,0,1760612335,13868.78267403,-7.1951178599993,53030.61058776 2025-10-16,10:58:57.000,289,11124230,111925,0,1760612336,13868.789410339996,-7.209216119998018,53030.61757488001 2025-10-16,10:58:58.000,289,11124241,112085,0,1760612337,13868.850037129996,-7.166921340001863,53030.645523360006 2025-10-16,10:58:59.000,289,11124240,112325,0,1760612338,13868.829828199996,-7.188068729999941,53030.61058776 2025-10-16,10:59:00.000,289,11124170,111725,0,1760612339,13868.829828199996,-7.159872209995228,53030.6594976 2025-10-16,10:59:01.000,289,11124253,112005,0,1760612340,13868.836564509991,-7.181019600000582,53030.6594976 2025-10-16,10:59:02.000,289,11124211,111805,0,1760612341,13868.890454989996,-7.152823079995869,53030.645523360006 2025-10-16,10:59:03.000,289,11124181,112005,0,1760612342,13868.82309189,-7.209216119998018,53030.575652160005 2025-10-16,10:59:04.000,289,11124150,112205,0,1760612343,13868.789410339996,-7.202166989998659,53030.63853624001 2025-10-16,10:59:05.000,289,11124143,112005,0,1760612344,13868.816355579991,-7.1951178599993,53030.60360064 2025-10-16,10:59:06.000,289,11124218,112125,0,1760612345,13868.78267403,-7.173970470001223,53030.65251048 2025-10-16,10:59:07.000,289,11124205,111925,0,1760612346,13868.75572878999,-7.188068729999941,53030.60360064 2025-10-16,10:59:08.000,289,11124186,112045,0,1760612347,13868.78267403,-7.173970470001223,53030.61757488001 2025-10-16,10:59:09.000,289,11124131,112085,0,1760612348,13868.769201409996,-7.138724819997151,53030.60360064 2025-10-16,10:59:10.000,289,11124270,111965,0,1760612349,13868.809619269996,-7.173970470001223,53030.60360064 2025-10-16,10:59:11.000,289,11124130,112005,0,1760612350,13868.796146649991,-7.173970470001223,53030.59661352001 2025-10-16,10:59:12.000,289,11124248,111845,0,1760612351,13868.7624651,-7.166921340001863,53030.624562000005 2025-10-16,10:59:13.000,289,11124165,111885,0,1760612352,13868.75572878999,-7.152823079995869,53030.624562000005 2025-10-16,10:59:14.000,289,11124181,111965,0,1760612353,13868.75572878999,-7.14577394999651,53030.5896264 2025-10-16,10:59:15.000,289,11124155,111925,0,1760612354,13868.73551985999,-7.152823079995869,53030.61757488001 2025-10-16,10:59:16.000,289,11124225,111965,0,1760612355,13868.74225617,-7.1175774299990735,53030.54770368001 2025-10-16,10:59:17.000,289,11124154,112045,0,1760612356,13868.728783549996,-7.131675689997792,53030.58263928 2025-10-16,10:59:18.000,289,11124173,111965,0,1760612357,13868.72204724,-7.14577394999651,53030.56866504001 2025-10-16,10:59:19.000,289,11124175,111885,0,1760612358,13868.69510199999,-7.14577394999651,53030.54770368001 2025-10-16,10:59:20.000,289,11124212,111925,0,1760612359,13868.71531092999,-7.152823079995869,53030.51276808 2025-10-16,10:59:21.000,289,11124245,112005,0,1760612360,13868.67489306999,-7.14577394999651,53030.51276808 2025-10-16,10:59:22.000,289,11124168,111965,0,1760612361,13868.69510199999,-7.131675689997792,53030.477832480006 2025-10-16,10:59:23.000,289,11124150,111845,0,1760612362,13868.67489306999,-7.131675689997792,53030.51975520001 2025-10-16,10:59:24.000,289,11124208,111925,0,1760612363,13868.68162938,-7.166921340001863,53030.51975520001 2025-10-16,10:59:25.000,289,11124194,112005,0,1760612364,13868.647947829995,-7.131675689997792,53030.4848196 2025-10-16,10:59:26.000,289,11124162,112085,0,1760612365,13868.64121152,-7.138724819997151,53030.477832480006 2025-10-16,10:59:27.000,289,11124171,111845,0,1760612366,13868.63447520999,-7.131675689997792,53030.456871120005 2025-10-16,10:59:28.000,289,11124187,112085,0,1760612367,13868.546903179995,-7.110528299999714,53030.42193552 2025-10-16,10:59:29.000,289,11124170,111965,0,1760612368,13868.55363948999,-7.152823079995869,53030.51975520001 2025-10-16,10:59:30.000,289,11124240,111925,0,1760612369,13868.486276389995,-7.131675689997792,53030.44289688 2025-10-16,10:59:31.000,289,11124210,111965,0,1760612370,13868.486276389995,-7.124626559998433,53030.46385824 2025-10-16,10:59:32.000,289,11124248,112045,0,1760612371,13868.486276389995,-7.138724819997151,53030.42892264001 2025-10-16,10:59:33.000,289,11124145,111885,0,1760612372,13868.45259483999,-7.131675689997792,53030.407961280005 2025-10-16,10:59:34.000,289,11124134,111885,0,1760612373,13868.445858529994,-7.131675689997792,53030.42193552 2025-10-16,10:59:35.000,289,11124159,112005,0,1760612374,13868.41891329,-7.103479170000355,53030.40097416001 2025-10-16,10:59:36.000,289,11124187,112005,0,1760612375,13868.358286499999,-7.096430040000996,53030.36603856 2025-10-16,10:59:37.000,289,11124194,111965,0,1760612376,13868.317868639999,-7.1175774299990735,53030.38001280001 2025-10-16,10:59:38.000,289,11124255,112045,0,1760612377,13868.365022809994,-7.110528299999714,53030.3450772 2025-10-16,10:59:39.000,289,11124156,112245,0,1760612378,13868.33134125999,-7.089380910001637,53030.32411584 2025-10-16,10:59:40.000,289,11124266,111885,0,1760612379,13868.284187089994,-7.061184389996924,53030.35206432001 2025-10-16,10:59:41.000,289,11124192,111965,0,1760612380,13868.297659709999,-7.075282649995643,53030.31712872 2025-10-16,10:59:42.000,289,11124236,111965,0,1760612381,13868.277450779999,-7.054135259997565,53030.3450772 2025-10-16,10:59:43.000,289,11124204,111885,0,1760612382,13868.297659709999,-7.047086129998206,53030.289180240004 2025-10-16,10:59:44.000,289,11124197,111845,0,1760612383,13868.270714469989,-7.054135259997565,53030.26123176001 2025-10-16,10:59:45.000,289,11124206,111765,0,1760612384,13868.243769229994,-7.01888961000077,53030.24725752 2025-10-16,10:59:46.000,289,11124251,111725,0,1760612385,13868.263978159994,-7.089380910001637,53030.240270400005 2025-10-16,10:59:47.000,289,11124130,111805,0,1760612386,13868.230296609989,-7.01888961000077,53030.275206 2025-10-16,10:59:48.000,289,11124221,111725,0,1760612387,13868.257241849999,-7.032987869999488,53030.240270400005 2025-10-16,10:59:49.000,289,11124204,111845,0,1760612388,13868.270714469989,-7.032987869999488,53030.21232192001 2025-10-16,10:59:50.000,289,11124245,112005,0,1760612389,13868.311132329989,-7.004791350002051,53030.26123176001 2025-10-16,10:59:51.000,289,11124220,112005,0,1760612390,13868.284187089994,454.78371495000465,53030.25424464 2025-10-16,10:59:52.000,289,11124201,111965,0,1760612391,13868.324604949994,-7.004791350002051,53030.19834768 2025-10-16,10:59:53.000,289,11124160,111885,0,1760612392,13868.338077569999,-7.0118404800014105,53030.240270400005 2025-10-16,10:59:54.000,289,11124225,112125,0,1760612393,13868.365022809994,-6.983643959996698,53030.22629616 2025-10-16,10:59:55.000,289,11124167,112045,0,1760612394,13868.317868639999,-6.976594829997339,53030.18437344001 2025-10-16,10:59:56.000,289,11124160,112165,0,1760612395,13868.365022809994,-6.976594829997339,53030.17738632 2025-10-16,10:59:57.000,289,11124223,111805,0,1760612396,13868.358286499999,-6.9624965699986205,53030.2053348 2025-10-16,10:59:58.000,289,11124184,111805,0,1760612397,13868.37175911999,-6.934300050001184,53030.16341208001 2025-10-16,10:59:59.000,289,11124217,112045,0,1760612398,13868.344813879994,-6.863808750000317,53030.14943784 2025-10-16,11:00:00.000,289,11124156,112005,0,1760612399,13868.378495429999,-6.863808750000317,53030.14943784 2025-10-16,11:00:01.000,289,11124113,111845,0,1760612400,13868.378495429999,-6.849710490001598,53030.12847648 2025-10-16,11:00:02.000,289,11124163,111925,0,1760612401,13868.378495429999,-6.828563099996245,53030.142450720006 2025-10-16,11:00:03.000,289,11124181,112005,0,1760612402,13868.385231739994,-6.835612229995604,53030.16341208001 2025-10-16,11:00:04.000,289,11124181,111805,0,1760612403,13868.378495429999,-6.821513969996886,53030.121489360004 2025-10-16,11:00:05.000,289,11124206,111965,0,1760612404,13868.41891329,-6.828563099996245,53030.142450720006 2025-10-16,11:00:06.000,289,11124160,112325,0,1760612405,13868.385231739994,-6.8003665799988084,53030.13546360001 2025-10-16,11:00:07.000,289,11124213,112125,0,1760612406,13868.39196804999,-6.765120930002013,53030.121489360004 2025-10-16,11:00:08.000,289,11124154,112085,0,1760612407,13868.358286499999,-6.765120930002013,53030.14943784 2025-10-16,11:00:09.000,289,11124145,112045,0,1760612408,13868.378495429999,-6.758071799995378,53030.16341208001 2025-10-16,11:00:10.000,289,11124142,111845,0,1760612409,13868.358286499999,-6.743973539996659,53030.16341208001 2025-10-16,11:00:11.000,289,11124194,112165,0,1760612410,13868.358286499999,-6.758071799995378,53030.13546360001 2025-10-16,11:00:12.000,289,11124180,111965,0,1760612411,13868.358286499999,-6.743973539996659,53030.170399200004 2025-10-16,11:00:13.000,289,11124162,112125,0,1760612412,13868.324604949994,-6.7510226699960185,53030.18437344001 2025-10-16,11:00:14.000,289,11124197,112005,0,1760612413,13868.311132329989,-6.7369244099973,53030.16341208001 2025-10-16,11:00:15.000,289,11124169,112125,0,1760612414,13868.311132329989,-6.743973539996659,53030.13546360001 2025-10-16,11:00:16.000,289,11124239,112005,0,1760612415,13868.290923399989,-6.729875279997941,53030.14943784 2025-10-16,11:00:17.000,289,11124164,111645,0,1760612416,13868.311132329989,-6.729875279997941,53030.121489360004 2025-10-16,11:00:18.000,289,11124217,111685,0,1760612417,13868.277450779999,-6.7369244099973,53030.15642496 2025-10-16,11:00:19.000,289,11124165,112005,0,1760612418,13868.284187089994,-6.708727889999864,53030.14943784 2025-10-16,11:00:20.000,289,11124193,112085,0,1760612419,13868.243769229994,-6.7369244099973,53030.100528 2025-10-16,11:00:21.000,289,11124245,112045,0,1760612420,13868.277450779999,-6.708727889999864,53030.05860528 2025-10-16,11:00:22.000,289,11124185,112005,0,1760612421,13868.243769229994,-6.715777019999223,53030.10751512 2025-10-16,11:00:23.000,289,11124207,112125,0,1760612422,13868.297659709999,-6.708727889999864,53030.121489360004 2025-10-16,11:00:24.000,289,11124235,112005,0,1760612423,13868.317868639999,-6.729875279997941,53030.08655376 2025-10-16,11:00:25.000,289,11124180,111965,0,1760612424,13868.324604949994,-6.708727889999864,53030.100528 2025-10-16,11:00:26.000,289,11124157,111965,0,1760612425,13868.290923399989,-6.659383979997074,53030.10751512 2025-10-16,11:00:27.000,289,11124223,111805,0,1760612426,13868.317868639999,-6.687580500001786,53030.142450720006 2025-10-16,11:00:28.000,289,11124152,111645,0,1760612427,13868.297659709999,-6.673482239995792,53030.100528 2025-10-16,11:00:29.000,289,11124193,112045,0,1760612428,13868.324604949994,-6.652334849997715,53030.11450224001 2025-10-16,11:00:30.000,289,11124184,112005,0,1760612429,13868.297659709999,-6.659383979997074,53030.11450224001 2025-10-16,11:00:31.000,289,11124219,111685,0,1760612430,13868.270714469989,-6.638236589998996,53030.10751512 2025-10-16,11:00:32.000,289,11124201,111845,0,1760612431,13868.304396019994,-6.652334849997715,53030.08655376 2025-10-16,11:00:33.000,289,11124215,111885,0,1760612432,13868.277450779999,-6.631187459999637,53030.100528 2025-10-16,11:00:34.000,289,11124229,111845,0,1760612433,13868.290923399989,-6.631187459999637,53030.08655376 2025-10-16,11:00:35.000,289,11124199,111885,0,1760612434,13868.324604949994,-6.624138330000278,53030.12847648 2025-10-16,11:00:36.000,289,11124141,112325,0,1760612435,13868.297659709999,-6.567745289998129,53030.072579520005 2025-10-16,11:00:37.000,289,11124188,111885,0,1760612436,13868.297659709999,-6.567745289998129,53030.072579520005 2025-10-16,11:00:38.000,289,11124171,111805,0,1760612437,13868.304396019994,-6.595941809995566,53030.07956664 2025-10-16,11:00:39.000,289,11124147,111845,0,1760612438,13868.33134125999,-6.532499640001333,53030.10751512 2025-10-16,11:00:40.000,289,11124157,112045,0,1760612439,13868.304396019994,-6.5395487700006925,53030.12847648 2025-10-16,11:00:41.000,289,11124139,111925,0,1760612440,13868.290923399989,-6.518401379995339,53030.072579520005 2025-10-16,11:00:42.000,289,11124215,112005,0,1760612441,13868.311132329989,-6.51135224999598,53030.03764392 2025-10-16,11:00:43.000,289,11124181,112005,0,1760612442,13868.324604949994,-6.51135224999598,53030.13546360001 2025-10-16,11:00:44.000,289,11124219,111965,0,1760612443,13868.263978159994,-6.504303119996621,53030.10751512 2025-10-16,11:00:45.000,289,11124244,112005,0,1760612444,13868.304396019994,-6.4902048599979025,53030.07956664 2025-10-16,11:00:46.000,289,11124263,111565,0,1760612445,13868.290923399989,-6.483155729998543,53030.10751512 2025-10-16,11:00:47.000,289,11124184,112005,0,1760612446,13868.304396019994,-6.4902048599979025,53030.100528 2025-10-16,11:00:48.000,289,11124168,111765,0,1760612447,13868.284187089994,-6.483155729998543,53030.05161816 2025-10-16,11:00:49.000,289,11124195,111845,0,1760612448,13868.284187089994,-6.497253989997262,53030.05161816 2025-10-16,11:00:50.000,289,11124129,112165,0,1760612449,13868.270714469989,-6.525450510001974,53030.08655376 2025-10-16,11:00:51.000,289,11124257,112125,0,1760612450,13868.270714469989,-6.504303119996621,53030.072579520005 2025-10-16,11:00:52.000,289,11124175,112045,0,1760612451,13868.284187089994,-6.497253989997262,53030.03764392 2025-10-16,11:00:53.000,289,11124207,111525,0,1760612452,13868.250505539989,-6.497253989997262,53030.06559240001 2025-10-16,11:00:54.000,289,11124176,112165,0,1760612453,13868.284187089994,-6.5395487700006925,53030.06559240001 2025-10-16,11:00:55.000,289,11124246,112165,0,1760612454,13868.290923399989,-6.525450510001974,53030.072579520005 2025-10-16,11:00:56.000,289,11124163,112005,0,1760612455,13868.338077569999,-6.504303119996621,53030.05860528 2025-10-16,11:00:57.000,289,11124200,112165,0,1760612456,13868.290923399989,-6.51135224999598,53030.06559240001 2025-10-16,11:00:58.000,289,11124173,112045,0,1760612457,13868.257241849999,-6.483155729998543,53030.11450224001 2025-10-16,11:00:59.000,289,11124190,111925,0,1760612458,13868.290923399989,-6.469057469999825,53030.04463104001 2025-10-16,11:01:00.000,289,11124147,112005,0,1760612459,13868.270714469989,-6.469057469999825,53030.04463104001 2025-10-16,11:01:01.000,289,11124258,112045,0,1760612460,13868.263978159994,-6.391517039999599,53030.100528 2025-10-16,11:01:02.000,289,11124184,111965,0,1760612461,13868.230296609989,-6.462008340000466,53030.03764392 2025-10-16,11:01:03.000,289,11124258,112245,0,1760612462,13868.223560299994,-6.447910080001748,53030.06559240001 2025-10-16,11:01:04.000,289,11124214,111965,0,1760612463,13868.243769229994,-6.412664429997676,53030.04463104001 2025-10-16,11:01:05.000,289,11124246,111885,0,1760612464,13868.210087679989,-6.419713559997035,53030.05860528 2025-10-16,11:01:06.000,289,11124166,111765,0,1760612465,13868.169669819988,-6.426762689996394,53030.05860528 2025-10-16,11:01:07.000,289,11124224,111925,0,1760612466,13868.156197199998,455.41108751999855,53030.0306568 2025-10-16,11:01:08.000,289,11124129,112325,0,1760612467,13868.183142439993,-6.3844679100002395,53030.06559240001 2025-10-16,11:01:09.000,289,11124188,111925,0,1760612468,13868.183142439993,-6.33512399999745,53030.023669680006 2025-10-16,11:01:10.000,289,11124238,112085,0,1760612469,13868.189878749989,-6.321025739998731,53030.072579520005 2025-10-16,11:01:11.000,289,11124228,111885,0,1760612470,13868.183142439993,-6.32807486999809,53030.0306568 2025-10-16,11:01:12.000,289,11124139,112085,0,1760612471,13868.142724579993,-6.313976609999372,53030.03764392 2025-10-16,11:01:13.000,289,11124230,112045,0,1760612472,13868.189878749989,-6.2787309599953005,53029.98174696 2025-10-16,11:01:14.000,289,11124184,111805,0,1760612473,13868.149460889988,-6.271681829995941,53029.99572120001 2025-10-16,11:01:15.000,289,11124234,111925,0,1760612474,13868.142724579993,-6.264632699996582,53030.01668256001 2025-10-16,11:01:16.000,289,11124193,112205,0,1760612475,13868.156197199998,-6.236436179999146,53030.04463104001 2025-10-16,11:01:17.000,289,11124201,112005,0,1760612476,13868.189878749989,-6.208239660001709,53030.023669680006 2025-10-16,11:01:18.000,289,11124163,111965,0,1760612477,13868.142724579993,-6.222337920000427,53030.08655376 2025-10-16,11:01:19.000,289,11124228,111845,0,1760612478,13868.162933509993,-6.187092269996356,53030.04463104001 2025-10-16,11:01:20.000,289,11124167,112125,0,1760612479,13868.149460889988,-6.194141399995715,53030.03764392 2025-10-16,11:01:21.000,289,11124216,111965,0,1760612480,13868.203351369993,-6.158895749998919,53030.04463104001 2025-10-16,11:01:22.000,289,11124246,111965,0,1760612481,13868.183142439993,-6.180043139996997,53030.00969544 2025-10-16,11:01:23.000,289,11124215,111645,0,1760612482,13868.203351369993,-6.1729940099976375,53029.98873408 2025-10-16,11:01:24.000,289,11124237,112085,0,1760612483,13868.210087679989,-6.158895749998919,53029.98174696 2025-10-16,11:01:25.000,289,11124162,111965,0,1760612484,13868.203351369993,-6.137748360000842,53030.002708320004 2025-10-16,11:01:26.000,289,11124153,112125,0,1760612485,13868.250505539989,-6.1236501000021235,53029.974759840006 2025-10-16,11:01:27.000,289,11124187,112045,0,1760612486,13868.257241849999,-6.088404449998052,53029.974759840006 2025-10-16,11:01:28.000,289,11124219,112085,0,1760612487,13868.223560299994,-6.081355319998693,53029.98873408 2025-10-16,11:01:29.000,289,11124193,111965,0,1760612488,13868.237032919998,-6.081355319998693,53030.023669680006 2025-10-16,11:01:30.000,289,11124240,111965,0,1760612489,13868.250505539989,-6.081355319998693,53029.98174696 2025-10-16,11:01:31.000,289,11124212,112125,0,1760612490,13868.270714469989,-6.074306189999334,53029.98174696 2025-10-16,11:01:32.000,289,11124240,112045,0,1760612491,13868.243769229994,-6.060207930000615,53030.0306568 2025-10-16,11:01:33.000,289,11124173,112165,0,1760612492,13868.317868639999,-6.0179131499971845,53030.00969544 2025-10-16,11:01:34.000,289,11124213,112045,0,1760612493,13868.290923399989,-5.989716629999748,53030.00969544 2025-10-16,11:01:35.000,289,11124174,111965,0,1760612494,13868.270714469989,-5.954470979995676,53030.01668256001 2025-10-16,11:01:36.000,289,11124228,112325,0,1760612495,13868.290923399989,-5.947421849996317,53030.01668256001 2025-10-16,11:01:37.000,289,11124150,112045,0,1760612496,13868.290923399989,-5.933323589997599,53030.023669680006 2025-10-16,11:01:38.000,289,11124240,111965,0,1760612497,13868.277450779999,-5.919225329998881,53030.00969544 2025-10-16,11:01:39.000,289,11124177,111965,0,1760612498,13868.317868639999,-5.905127070000162,53030.0306568 2025-10-16,11:01:40.000,289,11124235,111845,0,1760612499,13868.358286499999,-5.898077940000803,53030.023669680006 2025-10-16,11:01:41.000,289,11124228,112005,0,1760612500,13868.358286499999,-5.92627445999824,53030.023669680006 2025-10-16,11:01:42.000,289,11124252,112005,0,1760612501,13868.33134125999,-5.919225329998881,53030.01668256001 2025-10-16,11:01:43.000,289,11124204,111845,0,1760612502,13868.304396019994,-5.891028810001444,53030.01668256001 2025-10-16,11:01:44.000,289,11124245,112005,0,1760612503,13868.290923399989,-5.869881419996091,53030.06559240001 2025-10-16,11:01:45.000,289,11124198,112165,0,1760612504,13868.270714469989,-5.862832289996732,53030.0306568 2025-10-16,11:01:46.000,289,11124230,111845,0,1760612505,13868.297659709999,-5.841684899998654,53030.023669680006 2025-10-16,11:01:47.000,289,11124213,111925,0,1760612506,13868.290923399989,-5.813488380001218,53030.03764392 2025-10-16,11:01:48.000,289,11124209,111885,0,1760612507,13868.297659709999,-5.778242729997146,53029.98873408 2025-10-16,11:01:49.000,289,11124242,112085,0,1760612508,13868.311132329989,-5.771193599997787,53030.00969544 2025-10-16,11:01:50.000,289,11124171,112085,0,1760612509,13868.35155018999,-5.778242729997146,53030.01668256001 2025-10-16,11:01:51.000,289,11124155,111965,0,1760612510,13868.338077569999,-5.764144469998428,53030.0306568 2025-10-16,11:01:52.000,289,11124209,112125,0,1760612511,13868.39196804999,-5.771193599997787,53030.04463104001 2025-10-16,11:01:53.000,289,11124181,111845,0,1760612512,13868.365022809994,-5.74299708000035,53030.05860528 2025-10-16,11:01:54.000,289,11124150,112165,0,1760612513,13868.378495429999,-5.764144469998428,53030.05860528 2025-10-16,11:01:55.000,289,11124179,112485,0,1760612514,13868.43238590999,-5.728898820001632,53030.04463104001 2025-10-16,11:01:56.000,289,11124233,111925,0,1760612515,13868.425649599994,-5.714800559995638,53030.11450224001 2025-10-16,11:01:57.000,289,11124197,112245,0,1760612516,13868.405440669994,-5.672505779999483,53030.05860528 2025-10-16,11:01:58.000,289,11124242,111805,0,1760612517,13868.45933115,-5.637260129995411,53030.07956664 2025-10-16,11:01:59.000,289,11124221,111845,0,1760612518,13868.45933115,-5.6513583900014055,53030.121489360004 2025-10-16,11:02:00.000,289,11124197,111965,0,1760612519,13868.445858529994,-5.616112739997334,53030.12847648 2025-10-16,11:02:01.000,289,11124132,112125,0,1760612520,13868.49974901,-5.602014479998616,53030.121489360004 2025-10-16,11:02:02.000,289,11124250,111805,0,1760612521,13868.47280376999,-5.616112739997334,53030.09354088001 2025-10-16,11:02:03.000,289,11124184,112005,0,1760612522,13868.445858529994,-5.573817960001179,53030.170399200004 2025-10-16,11:02:04.000,289,11124135,112085,0,1760612523,13868.47280376999,-5.580867090000538,53030.16341208001 2025-10-16,11:02:05.000,289,11124240,111925,0,1760612524,13868.47954008,-5.552670569995826,53030.15642496 2025-10-16,11:02:06.000,289,11124169,112165,0,1760612525,13868.506485319995,-5.51742491999903,53030.19834768 2025-10-16,11:02:07.000,289,11124242,111885,0,1760612526,13868.55363948999,-5.538572309997107,53030.18437344001 2025-10-16,11:02:08.000,289,11124234,112005,0,1760612527,13868.5603758,-5.524474049998389,53030.191360560006 2025-10-16,11:02:09.000,289,11124200,111965,0,1760612528,13868.57384841999,-5.4962775300009525,53030.18437344001 2025-10-16,11:02:10.000,289,11124157,111765,0,1760612529,13868.55363948999,-5.461031879996881,53030.240270400005 2025-10-16,11:02:11.000,289,11124205,111725,0,1760612530,13868.587321039995,-5.446933619998163,53030.24725752 2025-10-16,11:02:12.000,289,11124238,111805,0,1760612531,13868.587321039995,-5.404638840002008,53030.23328328001 2025-10-16,11:02:13.000,289,11124195,112005,0,1760612532,13868.64121152,-5.3905405799960135,53030.25424464 2025-10-16,11:02:14.000,289,11124166,111925,0,1760612533,13868.627738899995,-5.376442319997295,53030.30315448001 2025-10-16,11:02:15.000,289,11124171,112085,0,1760612534,13868.64121152,-5.369393189997936,53030.26123176001 2025-10-16,11:02:16.000,289,11124261,111965,0,1760612535,13868.65468413999,-5.33414754000114,53030.26821888 2025-10-16,11:02:17.000,289,11124191,111965,0,1760612536,13868.748992479996,-5.355294929999218,53030.35206432001 2025-10-16,11:02:18.000,289,11124248,111685,0,1760612537,13868.72204724,-5.33414754000114,53030.3450772 2025-10-16,11:02:19.000,289,11124172,111925,0,1760612538,13868.72204724,-5.305951019996428,53030.38699992 2025-10-16,11:02:20.000,289,11124239,111685,0,1760612539,13868.728783549996,-5.320049279995146,53030.39398704 2025-10-16,11:02:21.000,289,11124179,112045,0,1760612540,13868.769201409996,-5.277754499998991,53030.38001280001 2025-10-16,11:02:22.000,289,11124255,111845,0,1760612541,13868.75572878999,-5.221361459996842,53030.44289688 2025-10-16,11:02:23.000,289,11124187,111965,0,1760612542,13868.72204724,-5.263656240000273,53030.4149484 2025-10-16,11:02:24.000,289,11124210,111965,0,1760612543,13868.809619269996,-5.235459719995561,53030.44988400001 2025-10-16,11:02:25.000,289,11124181,111925,0,1760612544,13868.77593771999,-5.207263199998124,53030.456871120005 2025-10-16,11:02:26.000,289,11124266,111885,0,1760612545,13868.796146649991,-5.1790666800006875,53030.456871120005 2025-10-16,11:02:27.000,289,11124191,112045,0,1760612546,13868.77593771999,-5.150870159995975,53030.43590976 2025-10-16,11:02:28.000,289,11124205,111925,0,1760612547,13868.816355579991,-5.164968420001969,53030.49879384001 2025-10-16,11:02:29.000,289,11124160,112165,0,1760612548,13868.84330082,-5.150870159995975,53030.47084536001 2025-10-16,11:02:30.000,289,11124220,112165,0,1760612549,13868.870246059996,-5.136771899997257,53030.51276808 2025-10-16,11:02:31.000,289,11124232,111965,0,1760612550,13868.809619269996,-5.10857537999982,53030.575652160005 2025-10-16,11:02:32.000,289,11124207,111965,0,1760612551,13868.870246059996,-5.101526250000461,53030.575652160005 2025-10-16,11:02:33.000,289,11124155,111845,0,1760612552,13868.903927610001,-5.0733297299957485,53030.54071656 2025-10-16,11:02:34.000,289,11124181,111885,0,1760612553,13868.883718680001,-5.038084079998953,53030.5896264 2025-10-16,11:02:35.000,289,11124172,111885,0,1760612554,13868.876982369991,-5.05923146999703,53030.59661352001 2025-10-16,11:02:36.000,289,11124249,111965,0,1760612555,13868.917400229991,-5.080378859995108,53030.59661352001 2025-10-16,11:02:37.000,289,11124169,111845,0,1760612556,13868.910663919996,-5.080378859995108,53030.58263928 2025-10-16,11:02:38.000,289,11124198,111845,0,1760612557,13868.978027019992,-5.045133209998312,53030.66648472001 2025-10-16,11:02:39.000,289,11124234,112005,0,1760612558,13868.957818089992,-5.045133209998312,53030.645523360006 2025-10-16,11:02:40.000,289,11124219,112045,0,1760612559,13868.998235949992,-5.016936690000875,53030.68744608001 2025-10-16,11:02:41.000,289,11124249,111805,0,1760612560,13868.978027019992,-4.995789299995522,53030.68744608001 2025-10-16,11:02:42.000,289,11124249,112165,0,1760612561,13868.971290709997,-4.953494519999367,53030.694433200006 2025-10-16,11:02:43.000,289,11124280,112005,0,1760612562,13869.004972260002,-4.911199739995936,53030.68744608001 2025-10-16,11:02:44.000,289,11124182,111885,0,1760612563,13869.018444879992,-4.904150609996577,53030.70142032 2025-10-16,11:02:45.000,289,11124173,112005,0,1760612564,13869.045390120002,-4.890052349997859,53030.76430440001 2025-10-16,11:02:46.000,289,11124231,111885,0,1760612565,13869.004972260002,-4.925298000001931,53030.77827864 2025-10-16,11:02:47.000,289,11124173,111685,0,1760612566,13869.018444879992,-4.890052349997859,53030.77129152 2025-10-16,11:02:48.000,289,11124206,111965,0,1760612567,13869.025181190002,-4.875954089999141,53030.77827864 2025-10-16,11:02:49.000,289,11124274,111965,0,1760612568,13869.065599050002,-4.847757570001704,53030.73635592001 2025-10-16,11:02:50.000,289,11124234,112005,0,1760612569,13869.106016910002,-4.868904959999782,53030.83417560001 2025-10-16,11:02:51.000,289,11124201,111845,0,1760612570,13869.106016910002,-4.847757570001704,53030.77129152 2025-10-16,11:02:52.000,289,11124246,111885,0,1760612571,13869.099280599992,-4.840708440002345,53030.79924 2025-10-16,11:02:53.000,289,11124171,111805,0,1760612572,13869.146434770002,-4.840708440002345,53030.80622712001 2025-10-16,11:02:54.000,289,11124208,111885,0,1760612573,13869.065599050002,-4.819561049996992,53030.82020136 2025-10-16,11:02:55.000,289,11124153,112085,0,1760612574,13869.159907389992,-4.805462789998273,53030.83417560001 2025-10-16,11:02:56.000,289,11124245,112125,0,1760612575,13869.146434770002,-4.734971489997406,53030.862124080006 2025-10-16,11:02:57.000,289,11124166,112085,0,1760612576,13869.173380009997,-4.742020619996765,53030.85513696001 2025-10-16,11:02:58.000,289,11124226,112005,0,1760612577,13869.139698459992,-4.678578449995257,53030.92500816 2025-10-16,11:02:59.000,289,11124206,112085,0,1760612578,13869.186852630002,-4.671529319995898,53030.89007256 2025-10-16,11:03:00.000,289,11124225,111845,0,1760612579,13869.159907389992,-4.692676710001251,53030.93199528001 2025-10-16,11:03:01.000,289,11124198,112005,0,1760612580,13869.153171079997,-4.664480189996539,53030.89705968 2025-10-16,11:03:02.000,289,11124241,111965,0,1760612581,13869.153171079997,-4.643332799998461,53030.9389824 2025-10-16,11:03:03.000,289,11124178,111925,0,1760612582,13869.193588939997,-4.615136280001025,53030.911033920005 2025-10-16,11:03:04.000,289,11124194,112205,0,1760612583,13869.186852630002,-4.601038020002306,53030.92500816 2025-10-16,11:03:05.000,289,11124172,112005,0,1760612584,13869.207061560002,-4.586939759996312,53030.93199528001 2025-10-16,11:03:06.000,289,11124249,111965,0,1760612585,13869.193588939997,-4.601038020002306,53030.95295664001 2025-10-16,11:03:07.000,289,11124151,111885,0,1760612586,13869.220534179993,-4.593988889995671,53030.93199528001 2025-10-16,11:03:08.000,289,11124262,112005,0,1760612587,13869.220534179993,-4.572841499997594,53030.97391800001 2025-10-16,11:03:09.000,289,11124168,112165,0,1760612588,13869.227270490002,-4.565792369998235,53030.97391800001 2025-10-16,11:03:10.000,289,11124255,111845,0,1760612589,13869.240743109993,-4.5516941099995165,53031.01584072 2025-10-16,11:03:11.000,289,11124161,111925,0,1760612590,13869.281160969993,-4.52349759000208,53030.96693088 2025-10-16,11:03:12.000,289,11124230,111925,0,1760612591,13869.213797869998,-4.530546720001439,53030.97391800001 2025-10-16,11:03:13.000,289,11124177,111925,0,1760612592,13869.220534179993,-4.481202809998649,53031.01584072 2025-10-16,11:03:14.000,289,11124225,112005,0,1760612593,13869.247479420002,-4.467104549999931,53031.05077632001 2025-10-16,11:03:15.000,289,11124192,112005,0,1760612594,13869.267688350003,-4.488251939998008,53031.008853600004 2025-10-16,11:03:16.000,289,11124210,111965,0,1760612595,13869.234006799998,-4.4459571600018535,53031.078724800005 2025-10-16,11:03:17.000,289,11124184,111925,0,1760612596,13869.240743109993,-4.431858899995859,53031.10667328 2025-10-16,11:03:18.000,289,11124247,112165,0,1760612597,13869.247479420002,-4.382514990000345,53031.05077632001 2025-10-16,11:03:19.000,289,11124229,112045,0,1760612598,13869.254215729998,-4.382514990000345,53031.05077632001 2025-10-16,11:03:20.000,289,11124224,111885,0,1760612599,13869.200325249993,-4.382514990000345,53031.09269904 2025-10-16,11:03:21.000,289,11124202,112325,0,1760612600,13869.227270490002,-4.361367600002268,53031.07173768001 2025-10-16,11:03:22.000,289,11124237,111965,0,1760612601,13869.207061560002,-4.312023689999478,53031.06475056 2025-10-16,11:03:23.000,289,11124177,112005,0,1760612602,13869.247479420002,-4.312023689999478,53031.05077632001 2025-10-16,11:03:24.000,289,11124146,111445,0,1760612603,13869.254215729998,-4.312023689999478,53031.078724800005 2025-10-16,11:03:25.000,289,11124182,111885,0,1760612604,13869.314842519998,-4.304974560000119,53031.09269904 2025-10-16,11:03:26.000,289,11124239,111845,0,1760612605,13869.287897279988,-4.319072819998837,53031.08571192 2025-10-16,11:03:27.000,289,11124139,111845,0,1760612606,13869.294633589998,-4.255630649997329,53031.1136604 2025-10-16,11:03:28.000,289,11124231,111965,0,1760612607,13869.294633589998,-4.213335870001174,53031.127634640005 2025-10-16,11:03:29.000,289,11124184,111965,0,1760612608,13869.314842519998,-4.213335870001174,53031.09269904 2025-10-16,11:03:30.000,289,11124217,112085,0,1760612609,13869.308106209988,-4.192188479995821,53031.10667328 2025-10-16,11:03:31.000,289,11124165,112245,0,1760612610,13869.368732999988,-4.19923760999518,53031.14160888001 2025-10-16,11:03:32.000,289,11124237,112165,0,1760612611,13869.308106209988,-4.171041089997743,53031.16257024 2025-10-16,11:03:33.000,289,11124155,112005,0,1760612612,13869.368732999988,-4.156942829999025,53031.14160888001 2025-10-16,11:03:34.000,289,11124163,112045,0,1760612613,13869.388941929989,-4.163991959998384,53031.14160888001 2025-10-16,11:03:35.000,289,11124177,111805,0,1760612614,13869.429359789989,-4.178090219997102,53031.16955736001 2025-10-16,11:03:36.000,289,11124240,111805,0,1760612615,13869.375469309998,-4.142844570000307,53031.16257024 2025-10-16,11:03:37.000,289,11124190,111965,0,1760612616,13869.442832409994,-4.093500659997517,53031.19051872001 2025-10-16,11:03:38.000,289,11124221,111845,0,1760612617,13869.402414549993,-4.114648049995594,53031.21846720001 2025-10-16,11:03:39.000,289,11124242,112045,0,1760612618,13869.469777649989,-4.100549789996876,53031.23244144 2025-10-16,11:03:40.000,289,11124232,111965,0,1760612619,13869.456305029998,-4.058255010000721,53031.26038992 2025-10-16,11:03:41.000,289,11124155,111965,0,1760612620,13869.489986579989,-4.044156750002003,53031.246415680005 2025-10-16,11:03:42.000,289,11124198,112165,0,1760612621,13869.436096099998,-4.044156750002003,53031.26737704001 2025-10-16,11:03:43.000,289,11124186,111965,0,1760612622,13869.496722889999,-4.044156750002003,53031.28833840001 2025-10-16,11:03:44.000,289,11124171,111685,0,1760612623,13869.469777649989,457.8007425899996,53031.344235360004 2025-10-16,11:03:45.000,289,11124153,112165,0,1760612624,13869.489986579989,-3.9736654500011355,53031.28135128 2025-10-16,11:03:46.000,289,11124224,112045,0,1760612625,13869.537140749999,-3.952518059995782,53031.28833840001 2025-10-16,11:03:47.000,289,11124177,112005,0,1760612626,13869.557349679999,-3.9243215399983455,53031.35122248 2025-10-16,11:03:48.000,289,11124228,112085,0,1760612627,13869.543877059994,-3.9172724099989864,53031.33026112 2025-10-16,11:03:49.000,289,11124211,111925,0,1760612628,13869.59103122999,-3.8679284999961965,53031.33724824001 2025-10-16,11:03:50.000,289,11124173,111925,0,1760612629,13869.604503849994,-3.896125020000909,53031.35122248 2025-10-16,11:03:51.000,289,11124187,111805,0,1760612630,13869.6381854,-3.8679284999961965,53031.31628688001 2025-10-16,11:03:52.000,289,11124136,112045,0,1760612631,13869.61797647,-3.832682849999401,53031.38615808001 2025-10-16,11:03:53.000,289,11124177,111645,0,1760612632,13869.65165801999,-3.8256337200000416,53031.43506792001 2025-10-16,11:03:54.000,289,11124176,111885,0,1760612633,13869.65165801999,-3.8256337200000416,53031.38615808001 2025-10-16,11:03:55.000,289,11124160,112045,0,1760612634,13869.69207587999,-3.8256337200000416,53031.43506792001 2025-10-16,11:03:56.000,289,11124241,111925,0,1760612635,13869.71902112,-3.7621915499985334,53031.43506792001 2025-10-16,11:03:57.000,289,11124192,111925,0,1760612636,13869.73923005,-3.79038806999597,53031.40711944001 2025-10-16,11:03:58.000,289,11124235,111765,0,1760612637,13869.725757429995,-3.7269459000017378,53031.44205504 2025-10-16,11:03:59.000,289,11124222,112045,0,1760612638,13869.73249373999,-3.6987493799970252,53031.48397776001 2025-10-16,11:04:00.000,289,11124183,112085,0,1760612639,13869.685339569995,-3.733995030001097,53031.49096488 2025-10-16,11:04:01.000,289,11124197,112005,0,1760612640,13869.745966359995,-3.733995030001097,53031.49096488 2025-10-16,11:04:02.000,289,11124187,112205,0,1760612641,13869.786384219995,-3.7057985099963844,53031.532887600006 2025-10-16,11:04:03.000,289,11124169,111925,0,1760612642,13869.766175289995,-3.691700249997666,53031.532887600006 2025-10-16,11:04:04.000,289,11124174,112005,0,1760612643,13869.79312052999,-3.6635037300002296,53031.56083608 2025-10-16,11:04:05.000,289,11124164,111965,0,1760612644,13869.79985684,-3.6494054700015113,53031.5678232 2025-10-16,11:04:06.000,289,11124200,111765,0,1760612645,13869.766175289995,-3.6071106899980805,53031.581797440005 2025-10-16,11:04:07.000,289,11124247,111645,0,1760612646,13869.81332945999,-3.6071106899980805,53031.55384896001 2025-10-16,11:04:08.000,289,11124254,112005,0,1760612647,13869.86048363,-3.6212089499967988,53031.57481032001 2025-10-16,11:04:09.000,289,11124224,111725,0,1760612648,13869.88069256,-3.6071106899980805,53031.60974592 2025-10-16,11:04:10.000,289,11124198,111885,0,1760612649,13869.83353838999,-3.585963300000003,53031.60974592 2025-10-16,11:04:12.000,289,11124177,111885,0,1760612651,13869.91437410999,-3.487275480001699,53031.65166864001 2025-10-16,11:04:13.000,289,11124151,111925,0,1760612652,13869.89416517999,-3.4943246100010583,53031.69359136001 2025-10-16,11:04:14.000,289,11124206,112085,0,1760612653,13869.927846729996,-3.5084228699997766,53031.69359136001 2025-10-16,11:04:15.000,289,11124242,111885,0,1760612654,13869.91437410999,-3.473177219995705,53031.67263000001 2025-10-16,11:04:16.000,289,11124180,112005,0,1760612655,13869.96152828,-3.43088243999955,53031.74250120001 2025-10-16,11:04:17.000,289,11124206,112005,0,1760612656,13869.97500089999,-3.4026859200021136,53031.73551408 2025-10-16,11:04:18.000,289,11124200,111965,0,1760612657,13870.008682449996,-3.3956367899954785,53031.74250120001 2025-10-16,11:04:19.000,289,11124188,112205,0,1760612658,13870.008682449996,-3.3885876599961193,53031.71455272 2025-10-16,11:04:20.000,289,11124195,111805,0,1760612659,13870.069309239996,-3.3603911399986828,53031.77044968001 2025-10-16,11:04:21.000,289,11124242,111725,0,1760612660,13870.096254479991,-3.374489399997401,53031.76346256 2025-10-16,11:04:22.000,289,11124194,111685,0,1760612661,13870.109727099996,-3.3039980999965337,53031.868269360006 2025-10-16,11:04:23.000,289,11124207,112165,0,1760612662,13870.082781860001,-3.318096359995252,53031.83333376 2025-10-16,11:04:24.000,289,11124221,111885,0,1760612663,13870.123199720001,-3.2898998399978154,53031.89621784 2025-10-16,11:04:25.000,289,11124270,111805,0,1760612664,13870.123199720001,-3.2898998399978154,53031.86128224001 2025-10-16,11:04:26.000,289,11124167,112005,0,1760612665,13870.096254479991,-3.2828507099984563,53031.87525648 2025-10-16,11:04:27.000,289,11124219,111925,0,1760612666,13870.163617580001,-3.2969489699971746,53031.92416632 2025-10-16,11:04:28.000,289,11124182,112045,0,1760612667,13870.170353889996,-3.2405559300023015,53031.95910192001 2025-10-16,11:04:29.000,289,11124133,112165,0,1760612668,13870.217508059992,-3.261703320000379,53031.92416632 2025-10-16,11:04:30.000,289,11124182,111845,0,1760612669,13870.224244370002,-3.2335067999956664,53032.00801176001 2025-10-16,11:04:31.000,289,11124226,111885,0,1760612670,13870.251189609997,-3.219408539996948,53032.06390872 2025-10-16,11:04:32.000,289,11124250,111805,0,1760612671,13870.230980679997,-3.212359409997589,53032.02897312001 2025-10-16,11:04:33.000,289,11124253,111965,0,1760612672,13870.284871160002,-3.2335067999956664,53032.04993448 2025-10-16,11:04:34.000,289,11124219,112085,0,1760612673,13870.284871160002,-3.2264576699963072,53032.06390872 2025-10-16,11:04:35.000,289,11124254,112165,0,1760612674,13870.305080090002,-3.1771137600007933,53032.07788296001 2025-10-16,11:04:36.000,289,11124177,111885,0,1760612675,13870.338761639992,-3.1912120199995115,53032.07788296001 2025-10-16,11:04:37.000,289,11124243,111805,0,1760612676,13870.338761639992,-3.1771137600007933,53032.07089584 2025-10-16,11:04:38.000,289,11124159,112005,0,1760612677,13870.358970569992,-3.1277698499980033,53032.133779920005 2025-10-16,11:04:39.000,289,11124153,111965,0,1760612678,13870.352234259997,-3.1489172399960808,53032.15474128001 2025-10-16,11:04:40.000,289,11124161,112085,0,1760612679,13870.385915810002,-3.1348189799973625,53032.11281856 2025-10-16,11:04:41.000,289,11124237,112165,0,1760612680,13870.433069979998,-3.1277698499980033,53032.17570264001 2025-10-16,11:04:42.000,289,11124199,111845,0,1760612681,13870.446542600002,-3.0784259399952134,53032.1617284 2025-10-16,11:04:43.000,289,11124222,111925,0,1760612682,13870.460015219993,-3.113671589999285,53032.182689760004 2025-10-16,11:04:44.000,289,11124232,111885,0,1760612683,13870.486960460003,-3.106622459999926,53032.27352232001 2025-10-16,11:04:45.000,289,11124185,111925,0,1760612684,13870.520642009993,-3.0361311599990586,53032.2315996 2025-10-16,11:04:46.000,289,11124226,111965,0,1760612685,13870.513905699998,-3.0290820299996994,53032.23858672 2025-10-16,11:04:47.000,289,11124253,111965,0,1760612686,13870.527378319988,-3.014983770000981,53032.34339352001 2025-10-16,11:04:48.000,289,11124242,111805,0,1760612687,13870.554323559998,-2.993836379995628,53032.350380640004 2025-10-16,11:04:49.000,289,11124150,111805,0,1760612688,13870.480224149993,-3.000885510002263,53032.28749656 2025-10-16,11:04:50.000,289,11124179,112165,0,1760612689,13870.574532489998,-2.951541599999473,53032.28050944 2025-10-16,11:04:51.000,289,11124241,111405,0,1760612690,13870.561059869993,-2.944492470000114,53032.32941928 2025-10-16,11:04:52.000,289,11124250,112005,0,1760612691,13870.628422969989,-2.944492470000114,53032.35736776 2025-10-16,11:04:53.000,289,11124217,111805,0,1760612692,13870.641895589994,-2.895148559997324,53032.38531624 2025-10-16,11:04:54.000,289,11124181,111965,0,1760612693,13870.648631899989,-2.9233450800020364,53032.39230336001 2025-10-16,11:04:55.000,289,11124216,111685,0,1760612694,13870.668840829989,458.9074560000008,53032.43422608 2025-10-16,11:04:56.000,289,11124209,112005,0,1760612695,13870.675577139998,-2.944492470000114,53032.45518744 2025-10-16,11:04:57.000,289,11124221,111845,0,1760612696,13870.695786069999,-2.902197689996683,53032.420251840005 2025-10-16,11:04:58.000,289,11124181,112285,0,1760612697,13870.702522379994,-2.8740011699992465,53032.41326472001 2025-10-16,11:04:59.000,289,11124156,112085,0,1760612698,13870.722731309994,-2.8669520399998873,53032.49012304001 2025-10-16,11:05:00.000,289,11124223,112085,0,1760612699,13870.715994999999,-2.8880994299979648,53032.49711016 2025-10-16,11:05:01.000,289,11124239,111805,0,1760612700,13870.763149169994,-2.852853780001169,53032.44820032 2025-10-16,11:05:02.000,289,11124167,112045,0,1760612701,13870.783358099994,-2.8317063899958157,53032.49012304001 2025-10-16,11:05:03.000,289,11124191,112045,0,1760612702,13870.76988547999,-2.79646073999902,53032.539032880006 2025-10-16,11:05:04.000,289,11124227,111725,0,1760612703,13870.756412859999,-2.8176081299970974,53032.518071520004 2025-10-16,11:05:05.000,289,11124234,111965,0,1760612704,13870.79009440999,-2.803509869998379,53032.57396848 2025-10-16,11:05:06.000,289,11124218,111925,0,1760612705,13870.85072119999,-2.79646073999902,53032.59492984 2025-10-16,11:05:07.000,289,11124158,112045,0,1760612706,13870.85072119999,-2.7753133500009426,53032.53204576001 2025-10-16,11:05:08.000,289,11124224,112245,0,1760612707,13870.83051226999,-2.789411609999661,53032.60191696 2025-10-16,11:05:09.000,289,11124171,111965,0,1760612708,13870.85072119999,-2.7753133500009426,53032.59492984 2025-10-16,11:05:10.000,289,11124219,111805,0,1760612709,13870.843984889994,-2.7612150900022243,53032.60890408001 2025-10-16,11:05:11.000,289,11124207,112045,0,1760612710,13870.85745751,-2.7612150900022243,53032.636852560005 2025-10-16,11:05:12.000,289,11124167,111765,0,1760612711,13870.83051226999,-2.7259694399981527,53032.64383968 2025-10-16,11:05:13.000,289,11124163,111965,0,1760612712,13870.817039649999,-2.690723790001357,53032.67178816 2025-10-16,11:05:14.000,289,11124227,111805,0,1760612713,13870.83724858,-2.683674660001998,53032.636852560005 2025-10-16,11:05:15.000,289,11124258,112045,0,1760612714,13870.843984889994,-2.7048220500000753,53032.67178816 2025-10-16,11:05:16.000,289,11124222,112325,0,1760612715,13870.89113905999,-2.7048220500000753,53032.69274952 2025-10-16,11:05:17.000,289,11124251,111805,0,1760612716,13870.85745751,-2.74711682999623,53032.71371088 2025-10-16,11:05:18.000,289,11124238,112125,0,1760612717,13870.9180843,-2.7118711799994344,53032.76960784 2025-10-16,11:05:19.000,289,11124115,111805,0,1760612718,13870.864193819994,-2.7118711799994344,53032.78358208 2025-10-16,11:05:20.000,289,11124206,111845,0,1760612719,13870.89787537,-2.6625272699966445,53032.78358208 2025-10-16,11:05:21.000,289,11124239,112125,0,1760612720,13870.904611679995,-2.6625272699966445,53032.7905692 2025-10-16,11:05:22.000,289,11124146,112045,0,1760612721,13870.89113905999,-2.6202324900004896,53032.79755632001 2025-10-16,11:05:23.000,289,11124154,112045,0,1760612722,13870.89787537,-2.6272816199998488,53032.81153056 2025-10-16,11:05:24.000,289,11124231,112085,0,1760612723,13870.9180843,-2.5638394499983406,53032.81153056 2025-10-16,11:05:25.000,289,11124163,111845,0,1760612724,13870.89113905999,-2.5708885799976997,53032.78358208 2025-10-16,11:05:26.000,289,11124185,111885,0,1760612725,13870.89787537,-2.542692060000263,53032.81851768001 2025-10-16,11:05:27.000,289,11124154,112125,0,1760612726,13870.89113905999,-2.528593800001545,53032.82550480001 2025-10-16,11:05:28.000,289,11124201,112005,0,1760612727,13870.864193819994,-2.5567903199989814,53032.8604404 2025-10-16,11:05:29.000,289,11124138,112005,0,1760612728,13870.87093012999,-2.5074464099961915,53032.8604404 2025-10-16,11:05:30.000,289,11124220,112165,0,1760612729,13870.864193819994,459.3374529299981,53032.91633736001 2025-10-16,11:05:31.000,289,11124140,112045,0,1760612730,13870.85745751,-2.479249889998755,53032.8604404 2025-10-16,11:05:32.000,289,11124147,111645,0,1760612731,13870.904611679995,-2.472200759999396,53032.853453280004 2025-10-16,11:05:33.000,289,11124177,112005,0,1760612732,13870.89113905999,-2.4651516300000367,53032.86742752001 2025-10-16,11:05:34.000,289,11124221,112165,0,1760612733,13870.87093012999,459.3867968400009,53032.90236312 2025-10-16,11:05:35.000,289,11124148,111965,0,1760612734,13870.87093012999,-2.429905979995965,53032.89537600001 2025-10-16,11:05:36.000,289,11124158,111845,0,1760612735,13870.884402749994,-2.436955109995324,53032.91633736001 2025-10-16,11:05:37.000,289,11124207,111805,0,1760612736,13870.87093012999,459.3656494500028,53032.88838888 2025-10-16,11:05:38.000,289,11124241,112005,0,1760612737,13870.89113905999,-2.472200759999396,53032.89537600001 2025-10-16,11:05:39.000,289,11124180,112165,0,1760612738,13870.884402749994,-2.472200759999396,53032.88838888 2025-10-16,11:05:40.000,289,11124170,111565,0,1760612739,13870.85072119999,-2.5003972799968324,53033.0001828 2025-10-16,11:05:41.000,289,11124151,112005,0,1760612740,13870.904611679995,-2.472200759999396,53032.923324480005 2025-10-16,11:05:43.000,289,11124184,111965,0,1760612742,13870.89113905999,-2.5215446700021857,53033.00716992 2025-10-16,11:05:44.000,289,11124222,112045,0,1760612743,13870.87093012999,-2.5074464099961915,53032.972234320005 2025-10-16,11:05:45.000,289,11124241,111965,0,1760612744,13870.843984889994,-2.5144955399955506,53032.98620856001 2025-10-16,11:05:46.000,289,11124203,112125,0,1760612745,13870.904611679995,-2.486299019998114,53032.95826008 2025-10-16,11:05:47.000,289,11124194,111965,0,1760612746,13870.85072119999,-2.5003972799968324,53032.99319568001 2025-10-16,11:05:48.000,289,11124188,111845,0,1760612747,13870.83051226999,-2.4581025000006775,53032.96524720001 2025-10-16,11:05:49.000,289,11124174,112165,0,1760612748,13870.803567029994,-2.479249889998755,53032.972234320005 2025-10-16,11:05:50.000,289,11124134,111965,0,1760612749,13870.83051226999,-2.429905979995965,53032.96524720001 2025-10-16,11:05:51.000,289,11124226,111965,0,1760612750,13870.79009440999,-2.4158077199972467,53032.98620856001 2025-10-16,11:05:52.000,289,11124184,112005,0,1760612751,13870.796830719999,-2.436955109995324,53032.972234320005 2025-10-16,11:05:53.000,289,11124216,111845,0,1760612752,13870.749676549989,-2.4087585899978876,53032.99319568001 2025-10-16,11:05:54.000,289,11124190,112005,0,1760612753,13870.783358099994,-2.38761119999981,53032.96524720001 2025-10-16,11:05:55.000,289,11124200,112045,0,1760612754,13870.776621789999,-2.373512940001092,53032.98620856001 2025-10-16,11:05:56.000,289,11124173,111965,0,1760612755,13870.763149169994,-2.3946603299991693,53033.0001828 2025-10-16,11:05:57.000,289,11124270,111925,0,1760612756,13870.729467619989,-2.373512940001092,53033.0001828 2025-10-16,11:05:58.000,289,11124220,112085,0,1760612757,13870.722731309994,-2.373512940001092,53033.02813128 2025-10-16,11:05:59.000,289,11124169,112005,0,1760612758,13870.756412859999,-2.324169029998302,53032.97922144 2025-10-16,11:06:00.000,289,11124151,111965,0,1760612759,13870.749676549989,-2.3382672899970203,53032.97922144 2025-10-16,11:06:01.000,289,11124260,111965,0,1760612760,13870.736203929999,-2.317119899998943,53032.97922144 2025-10-16,11:06:02.000,289,11124186,112165,0,1760612761,13870.736203929999,-2.3453164199963794,53032.97922144 2025-10-16,11:06:03.000,289,11124140,111925,0,1760612762,13870.742940239994,-2.2889233800015063,53032.96524720001 2025-10-16,11:06:04.000,289,11124242,111685,0,1760612763,13870.776621789999,-2.3030216400002246,53033.021144160004 2025-10-16,11:06:05.000,289,11124173,111965,0,1760612764,13870.79009440999,-2.2536777299974347,53033.05607976 2025-10-16,11:06:06.000,289,11124153,111965,0,1760612765,13870.783358099994,-2.274825119995512,53033.01415704001 2025-10-16,11:06:07.000,289,11124173,112005,0,1760612766,13870.76988547999,-2.2466285999980755,53033.06306688001 2025-10-16,11:06:08.000,289,11124211,111885,0,1760612767,13870.756412859999,-2.2395794699987164,53033.01415704001 2025-10-16,11:06:09.000,289,11124126,112005,0,1760612768,13870.796830719999,-2.1902355599959265,53033.04909264 2025-10-16,11:06:10.000,289,11124131,112085,0,1760612769,13870.796830719999,-2.218432080000639,53033.021144160004 2025-10-16,11:06:11.000,289,11124233,111845,0,1760612770,13870.83051226999,-2.1972846899952856,53033.08402824001 2025-10-16,11:06:12.000,289,11124226,112005,0,1760612771,13870.823775959994,-2.1408916500004125,53033.070054 2025-10-16,11:06:13.000,289,11124168,111805,0,1760612772,13870.864193819994,459.6969585600018,53033.05607976 2025-10-16,11:06:14.000,289,11124205,112005,0,1760612773,13870.89113905999,-2.1126951299957,53033.1049896 2025-10-16,11:06:15.000,289,11124234,111885,0,1760612774,13870.93155691999,-2.0844986099982634,53033.070054 2025-10-16,11:06:16.000,289,11124180,111925,0,1760612775,13870.95176584999,-2.070400349999545,53033.07704112 2025-10-16,11:06:17.000,289,11124148,111685,0,1760612776,13870.945029539995,-2.0915477399976226,53033.091015360005 2025-10-16,11:06:18.000,289,11124211,112085,0,1760612777,13870.99892002,-2.070400349999545,53033.11197672001 2025-10-16,11:06:19.000,289,11124148,112005,0,1760612778,13871.03933788,-2.0492529600014677,53033.070054 2025-10-16,11:06:20.000,289,11124175,112005,0,1760612779,13871.03933788,-2.0492529600014677,53033.08402824001 2025-10-16,11:06:21.000,289,11124235,111885,0,1760612780,13871.03933788,-2.0422038300021086,53033.16787368 2025-10-16,11:06:22.000,289,11124218,111885,0,1760612781,13871.066283119995,-2.014007309997396,53033.13293808001 2025-10-16,11:06:23.000,289,11124209,111805,0,1760612782,13871.1201736,-2.0492529600014677,53033.18184792001 2025-10-16,11:06:24.000,289,11124211,111885,0,1760612783,13871.106700979995,-2.021056439996755,53033.14691232 2025-10-16,11:06:25.000,289,11124251,111805,0,1760612784,13871.147118839996,-2.0281055699961144,53033.15389944001 2025-10-16,11:06:26.000,289,11124232,112085,0,1760612785,13871.18080039,-2.056302090000827,53033.16787368 2025-10-16,11:06:27.000,289,11124258,112245,0,1760612786,13871.14038253,-2.0985968699969817,53033.19582216 2025-10-16,11:06:28.000,289,11124184,111765,0,1760612787,13871.19427300999,-2.070400349999545,53033.19582216 2025-10-16,11:06:29.000,289,11124159,112045,0,1760612788,13871.18080039,459.7815481200014,53033.188835040004 2025-10-16,11:06:30.000,289,11124237,112005,0,1760612789,13871.207745629996,-1.9858107899999595,53033.209796400006 2025-10-16,11:06:31.000,289,11124226,111845,0,1760612790,13871.214481939991,-2.006958179998037,53033.22377064 2025-10-16,11:06:32.000,289,11124234,111925,0,1760612791,13871.227954559996,-2.0281055699961144,53033.3146032 2025-10-16,11:06:33.000,289,11124135,112045,0,1760612792,13871.234690869991,-2.0281055699961144,53033.25171912001 2025-10-16,11:06:34.000,289,11124202,111845,0,1760612793,13871.254899799991,-2.0422038300021086,53033.258706240005 2025-10-16,11:06:35.000,289,11124244,111885,0,1760612794,13871.20100932,-1.9787616600006004,53033.244732 2025-10-16,11:06:36.000,289,11124243,111925,0,1760612795,13871.227954559996,-1.9999090499986778,53033.27268048 2025-10-16,11:06:37.000,289,11124245,111765,0,1760612796,13871.214481939991,-1.9717125300012412,53033.27268048 2025-10-16,11:06:38.000,289,11124240,111845,0,1760612797,13871.24142718,-1.964663400001882,53033.27966760001 2025-10-16,11:06:39.000,289,11124220,111845,0,1760612798,13871.234690869991,-2.006958179998037,53033.26569336 2025-10-16,11:06:40.000,289,11124147,111965,0,1760612799,13871.227954559996,-1.9928599199993187,53033.307616080005 2025-10-16,11:06:41.000,289,11124219,112005,0,1760612800,13871.214481939991,-1.9787616600006004,53033.30062896001 2025-10-16,11:06:42.000,289,11124179,111965,0,1760612801,13871.207745629996,-1.9858107899999595,53033.28665472 2025-10-16,11:06:43.000,289,11124228,111765,0,1760612802,13871.227954559996,-1.9717125300012412,53033.307616080005 2025-10-16,11:06:44.000,289,11124185,111885,0,1760612803,13871.17406407999,-1.9294177499978105,53033.32857744001 2025-10-16,11:06:45.000,289,11124207,112005,0,1760612804,13871.126909909995,-1.9505651399958879,53033.39844864001 2025-10-16,11:06:46.000,289,11124154,112165,0,1760612805,13871.1201736,-1.908270359999733,53033.3844744 2025-10-16,11:06:47.000,289,11124201,111925,0,1760612806,13871.106700979995,-1.8448281899982248,53033.377487280006 2025-10-16,11:06:48.000,289,11124150,111845,0,1760612807,13871.1201736,-1.8166316700007883,53033.426397120005 2025-10-16,11:06:49.000,289,11124224,111565,0,1760612808,13871.09322835999,-1.795484279995435,53033.377487280006 2025-10-16,11:06:50.000,289,11124182,111805,0,1760612809,13871.11343728999,-1.7813860199967166,53033.3844744 2025-10-16,11:06:51.000,289,11124194,111805,0,1760612810,13871.086492049995,-1.7179438499952084,53033.3844744 2025-10-16,11:06:52.000,289,11124172,112045,0,1760612811,13871.09322835999,-1.6756490699990536,53033.36351304 2025-10-16,11:06:53.000,289,11124177,111685,0,1760612812,13871.07975574,-1.6685999399996945,53033.40543576 2025-10-16,11:06:54.000,289,11124265,112085,0,1760612813,13871.09322835999,-1.640403420002258,53033.39146152 2025-10-16,11:06:55.000,289,11124265,111965,0,1760612814,13871.09996467,-1.6122068999975454,53033.426397120005 2025-10-16,11:06:56.000,289,11124213,112005,0,1760612815,13871.14038253,-1.6051577699981863,53033.44037136 2025-10-16,11:06:57.000,289,11124235,111845,0,1760612816,13871.14038253,-1.6122068999975454,53033.41941000001 2025-10-16,11:06:58.000,289,11124188,111885,0,1760612817,13871.167327769996,-1.6263051599962637,53033.426397120005 2025-10-16,11:06:59.000,289,11124198,111845,0,1760612818,13871.214481939991,-1.6051577699981863,53033.44037136 2025-10-16,11:07:00.000,289,11124159,112205,0,1760612819,13871.268372419996,-1.640403420002258,53033.46831984001 2025-10-16,11:07:01.000,289,11124199,111685,0,1760612820,13871.315526589991,-1.6826981999984127,53033.426397120005 2025-10-16,11:07:02.000,289,11124193,111925,0,1760612821,13871.369417069996,-1.6826981999984127,53033.475306960005 2025-10-16,11:07:03.000,289,11124141,111845,0,1760612822,13871.382889690001,-1.7179438499952084,53033.51722968001 2025-10-16,11:07:04.000,289,11124103,111845,0,1760612823,13871.382889690001,-1.7672877599979984,53033.46133272 2025-10-16,11:07:05.000,289,11124205,112085,0,1760612824,13871.450252789997,-1.795484279995435,53033.48928120001 2025-10-16,11:07:06.000,289,11124158,111845,0,1760612825,13871.497406959992,-1.795484279995435,53033.46133272 2025-10-16,11:07:07.000,289,11124239,112005,0,1760612826,13871.531088509997,-1.8589264499969431,53033.48229408 2025-10-16,11:07:08.000,289,11124169,111805,0,1760612827,13871.564770060002,-1.8377790599988657,53033.51722968001 2025-10-16,11:07:09.000,289,11124214,111965,0,1760612828,13871.584978990002,-1.8659755799963023,53033.53819104001 2025-10-16,11:07:10.000,289,11124197,111885,0,1760612829,13871.598451609992,-1.8377790599988657,53033.524216800004 2025-10-16,11:07:11.000,289,11124211,112045,0,1760612830,13871.578242679992,-1.8377790599988657,53033.58011376 2025-10-16,11:07:12.000,289,11124176,111965,0,1760612831,13871.605187920002,-1.8307299299995066,53033.53819104001 2025-10-16,11:07:13.000,289,11124226,111805,0,1760612832,13871.598451609992,-1.80253341000207,53033.6290236 2025-10-16,11:07:14.000,289,11124170,111565,0,1760612833,13871.591715299997,-1.7390912400005618,53033.60806224 2025-10-16,11:07:15.000,289,11124218,112125,0,1760612834,13871.537824819992,-1.7249929800018435,53033.58710088001 2025-10-16,11:07:16.000,289,11124160,111965,0,1760612835,13871.531088509997,-1.6615508100003353,53033.594088000005 2025-10-16,11:07:17.000,289,11124225,112205,0,1760612836,13871.483934340002,-1.6615508100003353,53033.6290236 2025-10-16,11:07:18.000,289,11124170,112085,0,1760612837,13871.443516480002,-1.6051577699981863,53033.58710088001 2025-10-16,11:07:19.000,289,11124219,111925,0,1760612838,13871.470461719997,-1.534666469997319,53033.642997840005 2025-10-16,11:07:20.000,289,11124176,111965,0,1760612839,13871.456989099992,-1.5135190799992415,53033.57312664 2025-10-16,11:07:21.000,289,11124208,111965,0,1760612840,13871.423307550001,-1.4641751699964516,53033.60806224 2025-10-16,11:07:22.000,289,11124190,111925,0,1760612841,13871.409834929997,-1.4500769099977333,53033.66395920001 2025-10-16,11:07:23.000,289,11124163,111805,0,1760612842,13871.362680760001,-1.4641751699964516,53033.68492056001 2025-10-16,11:07:24.000,289,11124159,111925,0,1760612843,13871.389625999996,-1.4430277799983742,53033.67793344 2025-10-16,11:07:25.000,289,11124246,112005,0,1760612844,13871.382889690001,-1.4077821300015785,53033.712869040006 2025-10-16,11:07:26.000,289,11124167,111965,0,1760612845,13871.389625999996,-1.4500769099977333,53033.691907680004 2025-10-16,11:07:27.000,289,11124240,112205,0,1760612846,13871.389625999996,-1.4430277799983742,53033.712869040006 2025-10-16,11:07:28.000,289,11124185,112045,0,1760612847,13871.450252789997,-1.4641751699964516,53033.72684328 2025-10-16,11:07:29.000,289,11124263,111805,0,1760612848,13871.450252789997,-1.4571260399970924,53033.67094632 2025-10-16,11:07:30.000,289,11124157,111965,0,1760612849,13871.450252789997,-1.4148312600009376,53033.712869040006 2025-10-16,11:07:31.000,289,11124245,112005,0,1760612850,13871.450252789997,-1.4077821300015785,53033.74780464 2025-10-16,11:07:32.000,289,11124185,111565,0,1760612851,13871.456989099992,-1.4007330000022193,53033.78972736 2025-10-16,11:07:33.000,289,11124144,112005,0,1760612852,13871.436780169992,-1.428929519999656,53033.768766 2025-10-16,11:07:34.000,289,11124160,111885,0,1760612853,13871.477198029992,-1.386634739996225,53033.75479176001 2025-10-16,11:07:35.000,289,11124231,111925,0,1760612854,13871.490670649997,-1.3584382199987886,53033.810688720005 2025-10-16,11:07:36.000,289,11124171,112085,0,1760612855,13871.450252789997,-1.3231925700019929,53033.83165008001 2025-10-16,11:07:37.000,289,11124262,112005,0,1760612856,13871.470461719997,-1.2949960499972804,53033.80370160001 2025-10-16,11:07:38.000,289,11124182,111845,0,1760612857,13871.456989099992,-1.2456521400017664,53033.84562432 2025-10-16,11:07:39.000,289,11124138,111885,0,1760612858,13871.463725410002,-1.2174556199970539,53033.810688720005 2025-10-16,11:07:40.000,289,11124239,111685,0,1760612859,13871.423307550001,-1.175160840000899,53033.8386372 2025-10-16,11:07:41.000,289,11124218,112045,0,1760612860,13871.416571239992,-1.1469643199961865,53033.91549552 2025-10-16,11:07:42.000,289,11124184,111965,0,1760612861,13871.409834929997,-1.1399151899968274,53033.90152128001 2025-10-16,11:07:43.000,289,11124194,112005,0,1760612862,13871.389625999996,-1.1469643199961865,53033.9085084 2025-10-16,11:07:44.000,289,11124150,111965,0,1760612863,13871.396362309992,-1.1328660599974683,53033.85261144001 2025-10-16,11:07:45.000,289,11124251,111885,0,1760612864,13871.416571239992,-1.0976204100006726,53033.86658568 2025-10-16,11:07:46.000,289,11124170,111845,0,1760612865,13871.423307550001,-1.11876779999875,53033.880559920006 2025-10-16,11:07:47.000,289,11124244,111925,0,1760612866,13871.430043859997,-1.1469643199961865,53033.929469760005 2025-10-16,11:07:48.000,289,11124187,111965,0,1760612867,13871.463725410002,-1.1540134499955457,53033.93645688 2025-10-16,11:07:49.000,289,11124287,111885,0,1760612868,13871.510879579997,-1.2033573599983356,53033.90152128001 2025-10-16,11:07:50.000,289,11124175,111725,0,1760612869,13871.524352200002,-1.224504749996413,53033.91549552 2025-10-16,11:07:51.000,289,11124234,111805,0,1760612870,13871.517615889992,-1.2456521400017664,53033.929469760005 2025-10-16,11:07:52.000,289,11124168,111965,0,1760612871,13871.544561130002,-1.273848659999203,53033.978379600005 2025-10-16,11:07:53.000,289,11124248,112125,0,1760612872,13871.551297439997,-1.2879469199979212,53033.91549552 2025-10-16,11:07:54.000,289,11124208,111845,0,1760612873,13871.490670649997,-1.3231925700019929,53033.9085084 2025-10-16,11:07:55.000,289,11124234,111845,0,1760612874,13871.510879579997,-1.3161434399953578,53033.91549552 2025-10-16,11:07:56.000,289,11124193,111885,0,1760612875,13871.531088509997,-1.3020451799966395,53033.98536672 2025-10-16,11:07:57.000,289,11124229,111845,0,1760612876,13871.436780169992,-1.3090943099959986,53033.93645688 2025-10-16,11:07:58.000,289,11124173,112045,0,1760612877,13871.477198029992,-1.273848659999203,53033.91549552 2025-10-16,11:07:59.000,289,11124171,111965,0,1760612878,13871.463725410002,-1.3090943099959986,53033.93645688 2025-10-16,11:08:00.000,289,11124210,112045,0,1760612879,13871.483934340002,-1.2597504000004847,53033.93645688 2025-10-16,11:08:01.000,289,11124208,111965,0,1760612880,13871.450252789997,-1.2456521400017664,53033.89453416 2025-10-16,11:08:02.000,289,11124182,111925,0,1760612881,13871.443516480002,-1.1610625800021808,53033.880559920006 2025-10-16,11:08:03.000,289,11124167,111925,0,1760612882,13871.450252789997,-1.1610625800021808,53033.9085084 2025-10-16,11:08:04.000,289,11124187,111805,0,1760612883,13871.409834929997,-1.1117186699993908,53033.93645688 2025-10-16,11:08:05.000,289,11124275,111845,0,1760612884,13871.430043859997,-1.0764730199953192,53033.91549552 2025-10-16,11:08:06.000,289,11124158,111925,0,1760612885,13871.430043859997,-1.0412273699985235,53033.95043112001 2025-10-16,11:08:07.000,289,11124259,111885,0,1760612886,13871.376153379992,-1.013030850001087,53033.97139248001 2025-10-16,11:08:08.000,289,11124190,112005,0,1760612887,13871.416571239992,-0.9566378099989379,53033.978379600005 2025-10-16,11:08:09.000,289,11124177,112205,0,1760612888,13871.477198029992,-0.9848343299963744,53033.91549552 2025-10-16,11:08:10.000,289,11124198,111885,0,1760612889,13871.463725410002,-0.8931956399974297,53033.9085084 2025-10-16,11:08:11.000,289,11124237,111845,0,1760612890,13871.463725410002,-0.9354904200008605,53033.9085084 2025-10-16,11:08:12.000,289,11124173,111965,0,1760612891,13871.463725410002,-0.8720482499993523,53033.97139248001 2025-10-16,11:08:13.000,289,11124182,111925,0,1760612892,13871.490670649997,-0.8649991199999931,53033.929469760005 2025-10-16,11:08:14.000,289,11124196,111565,0,1760612893,13871.483934340002,-0.8297534699959215,53033.96440536 2025-10-16,11:08:15.000,289,11124250,111925,0,1760612894,13871.470461719997,-0.8438517300019157,53033.95741824 2025-10-16,11:08:16.000,289,11124195,111845,0,1760612895,13871.497406959992,-0.8297534699959215,53033.929469760005 2025-10-16,11:08:17.000,289,11124233,111965,0,1760612896,13871.483934340002,-0.8438517300019157,53033.95043112001 2025-10-16,11:08:18.000,289,11124158,111925,0,1760612897,13871.463725410002,-0.7945078199991258,53033.97139248001 2025-10-16,11:08:19.000,289,11124182,111885,0,1760612898,13871.450252789997,-0.7874586899997666,53033.97139248001 2025-10-16,11:08:20.000,289,11124161,111965,0,1760612899,13871.463725410002,-0.7381147799969767,53034.0133152 2025-10-16,11:08:21.000,289,11124267,112085,0,1760612900,13871.463725410002,-0.7663113000016892,53033.98536672 2025-10-16,11:08:22.000,289,11124195,112085,0,1760612901,13871.483934340002,-0.7451639099963359,53034.03427656 2025-10-16,11:08:23.000,289,11124186,111845,0,1760612902,13871.510879579997,-0.7240165199982584,53034.027289440004 2025-10-16,11:08:24.000,289,11124250,111765,0,1760612903,13871.490670649997,-0.7381147799969767,53034.02030232001 2025-10-16,11:08:25.000,289,11124259,111965,0,1760612904,13871.497406959992,-0.6958200000008219,53034.048250800006 2025-10-16,11:08:26.000,289,11124199,111645,0,1760612905,13871.591715299997,-0.702869130000181,53034.027289440004 2025-10-16,11:08:27.000,289,11124173,111765,0,1760612906,13871.584978990002,-0.6887708700014628,53034.00632808 2025-10-16,11:08:28.000,289,11124179,111885,0,1760612907,13871.638869469993,-0.6746726099954685,53034.03427656 2025-10-16,11:08:29.000,289,11124176,111885,0,1760612908,13871.652342089998,-0.6323778299993137,53034.0133152 2025-10-16,11:08:30.000,289,11124198,111965,0,1760612909,13871.659078399993,-0.6112304400012363,53034.03427656 2025-10-16,11:08:31.000,289,11124246,112005,0,1760612910,13871.645605780002,-0.5336900100010098,53034.0831864 2025-10-16,11:08:32.000,289,11124153,111885,0,1760612911,13871.719705189993,-0.49844435999693815,53034.097160640005 2025-10-16,11:08:33.000,289,11124248,111765,0,1760612912,13871.712968879998,-0.5054934899962973,53034.07619928 2025-10-16,11:08:34.000,289,11124273,112005,0,1760612913,13871.706232570003,-0.47729696999886073,53034.06222504 2025-10-16,11:08:35.000,289,11124247,111965,0,1760612914,13871.739914119993,-0.41385479999735253,53034.05523792 2025-10-16,11:08:36.000,289,11124177,112085,0,1760612915,13871.793804599998,-0.42090392999671167,53034.07619928 2025-10-16,11:08:37.000,289,11124226,111885,0,1760612916,13871.760123049993,-0.3715600200011977,53034.12510912 2025-10-16,11:08:38.000,289,11124178,111885,0,1760612917,13871.773595669998,-0.35746175999520347,53034.11812200001 2025-10-16,11:08:39.000,289,11124152,111845,0,1760612918,13871.793804599998,-0.35746175999520347,53034.11812200001 2025-10-16,11:08:40.000,289,11124213,112045,0,1760612919,13871.847695079989,461.50858497000445,53034.18100608 2025-10-16,11:08:41.000,289,11124252,112045,0,1760612920,13871.800540909993,-0.3292652399977669,53034.146070480005 2025-10-16,11:08:42.000,289,11124171,111965,0,1760612921,13871.854431389998,-0.3504126299958443,53034.17401896 2025-10-16,11:08:43.000,289,11124218,112005,0,1760612922,13871.894849249999,-0.3433634999964852,53034.13209624 2025-10-16,11:08:44.000,289,11124235,111965,0,1760612923,13871.874640319998,-0.3292652399977669,53034.16703184001 2025-10-16,11:08:45.000,289,11124255,111725,0,1760612924,13871.834222459998,-0.3222161099984078,53034.194980320004 2025-10-16,11:08:46.000,289,11124183,111925,0,1760612925,13871.908321869989,-0.3081178499996895,53034.160044719996 2025-10-16,11:08:47.000,289,11124246,111965,0,1760612926,13871.861167699994,-0.3081178499996895,53034.20895456001 2025-10-16,11:08:48.000,289,11124182,112125,0,1760612927,13871.847695079989,-0.2869704600016121,53034.18799320001 2025-10-16,11:08:49.000,289,11124162,111885,0,1760612928,13871.820749839993,-0.25877393999689957,53034.16703184001 2025-10-16,11:08:50.000,289,11124183,112045,0,1760612929,13871.827486149989,-0.23057741999946302,53034.194980320004 2025-10-16,11:08:51.000,289,11124252,112045,0,1760612930,13871.800540909993,-0.22352829000010388,53034.2229288 2025-10-16,11:08:52.000,289,11124166,111965,0,1760612931,13871.780331979993,-0.1812335099966731,53034.27183864 2025-10-16,11:08:53.000,289,11124238,111565,0,1760612932,13871.726441499988,-0.1459878599998774,53034.22991592 2025-10-16,11:08:54.000,289,11124249,111965,0,1760612933,13871.766859359988,-0.07549655999901006,53034.24389016 2025-10-16,11:08:55.000,289,11124228,111965,0,1760612934,13871.712968879998,-0.04730004000157351,53034.264851520005 2025-10-16,11:08:56.000,289,11124214,112045,0,1760612935,13871.692759949998,-0.04025091000221437,53034.24389016 2025-10-16,11:08:57.000,289,11124163,111965,0,1760612936,13871.686023640003,0.03728951999801211,53034.2928 2025-10-16,11:08:58.000,289,11124190,111885,0,1760612937,13871.706232570003,0.030240389998652972,53034.25786440001 2025-10-16,11:08:59.000,289,11124235,111845,0,1760612938,13871.706232570003,0.051387780004006345,53034.313761360005 2025-10-16,11:09:00.000,289,11124173,111965,0,1760612939,13871.726441499988,0.051387780004006345,53034.2928 2025-10-16,11:09:01.000,289,11124248,111965,0,1760612940,13871.699496259993,0.06548604000272462,53034.27882576 2025-10-16,11:09:02.000,289,11124198,112005,0,1760612941,13871.766859359988,0.03728951999801211,53034.28581288001 2025-10-16,11:09:03.000,289,11124182,111925,0,1760612942,13871.773595669998,0.07253517000208376,53034.29978712 2025-10-16,11:09:04.000,289,11124201,111925,0,1760612943,13871.760123049993,0.06548604000272462,53034.27882576 2025-10-16,11:09:05.000,289,11124230,111925,0,1760612944,13871.787068289988,0.10073168999952031,53034.27882576 2025-10-16,11:09:06.000,289,11124185,112005,0,1760612945,13871.840958769993,0.10073168999952031,53034.34869696 2025-10-16,11:09:07.000,289,11124216,111885,0,1760612946,13871.793804599998,0.09368256000016117,53034.383632560006 2025-10-16,11:09:08.000,289,11124174,111965,0,1760612947,13871.888112939989,0.10073168999952031,53034.35568408001 2025-10-16,11:09:09.000,289,11124235,111805,0,1760612948,13871.854431389998,0.09368256000016117,53034.36965832 2025-10-16,11:09:10.000,289,11124185,111765,0,1760612949,13871.881376629994,0.10778081999887945,53034.3976068 2025-10-16,11:09:11.000,289,11124215,111925,0,1760612950,13871.861167699994,0.13597734000359196,53034.39061968 2025-10-16,11:09:12.000,289,11124197,111725,0,1760612951,13871.881376629994,0.06548604000272462,53034.36965832 2025-10-16,11:09:13.000,289,11124232,111885,0,1760612952,13871.861167699994,0.07253517000208376,53034.41856816 2025-10-16,11:09:14.000,289,11124210,111885,0,1760612953,13871.888112939989,0.08663343000080204,53034.43952952 2025-10-16,11:09:15.000,289,11124220,111885,0,1760612954,13871.888112939989,0.09368256000016117,53034.44651664 2025-10-16,11:09:16.000,289,11124167,111925,0,1760612955,13871.867904009989,0.09368256000016117,53034.41158104 2025-10-16,11:09:17.000,289,11124256,111885,0,1760612956,13871.881376629994,0.10073168999952031,53034.42555528001 2025-10-16,11:09:18.000,289,11124198,111845,0,1760612957,13871.928530799989,0.07253517000208376,53034.46049088 2025-10-16,11:09:19.000,289,11124201,112045,0,1760612958,13871.894849249999,0.009093000000575557,53034.467478 2025-10-16,11:09:20.000,289,11124154,111965,0,1760612959,13871.908321869989,0.016142129999934696,53034.48843936 2025-10-16,11:09:21.000,289,11124252,111885,0,1760612960,13871.908321869989,-0.005005259998142719,53034.50940072 2025-10-16,11:09:22.000,289,11124178,111965,0,1760612961,13871.948739729989,-0.03320177999557927,53034.51638784 2025-10-16,11:09:23.000,289,11124259,111925,0,1760612962,13872.022839139994,-0.09664394999708747,53034.54433632001 2025-10-16,11:09:24.000,289,11124248,111965,0,1760612963,13872.00936651999,-0.10369307999644661,53034.52337496001 2025-10-16,11:09:25.000,289,11124237,112085,0,1760612964,13872.05652069,-0.15303698999923654,53034.530362080004 2025-10-16,11:09:26.000,289,11124230,111885,0,1760612965,13872.11041116999,-0.19533176999539137,53034.52337496001 2025-10-16,11:09:27.000,289,11124167,112085,0,1760612966,13872.083465929994,-0.22352829000010388,53034.51638784 2025-10-16,11:09:28.000,289,11124258,112085,0,1760612967,13872.15756534,-0.2869704600016121,53034.5373492 2025-10-16,11:09:29.000,289,11124206,111805,0,1760612968,13872.103674859994,-0.2869704600016121,53034.56529768 2025-10-16,11:09:30.000,289,11124250,111845,0,1760612969,13872.083465929994,-0.2869704600016121,53034.61420752 2025-10-16,11:09:31.000,289,11124194,111965,0,1760612970,13872.05652069,-0.31516697999904864,53034.59324616001 2025-10-16,11:09:32.000,289,11124236,112005,0,1760612971,13872.00936651999,-0.3222161099984078,53034.5373492 2025-10-16,11:09:33.000,289,11124182,111965,0,1760612972,13871.928530799989,-0.3222161099984078,53034.58625904 2025-10-16,11:09:34.000,289,11124255,112165,0,1760612973,13871.888112939989,-0.3081178499996895,53034.57927192 2025-10-16,11:09:35.000,289,11124179,112005,0,1760612974,13871.854431389998,-0.2869704600016121,53034.54433632001 2025-10-16,11:09:36.000,289,11124249,111885,0,1760612975,13871.861167699994,-0.2940195900009712,53034.62119464001 2025-10-16,11:09:37.000,289,11124210,112165,0,1760612976,13871.760123049993,-0.27287219999561785,53034.59324616001 2025-10-16,11:09:38.000,289,11124226,112165,0,1760612977,13871.712968879998,-0.2658230699962587,53034.59324616001 2025-10-16,11:09:39.000,289,11124154,111885,0,1760612978,13871.672551019998,-0.25172480999754043,53034.56529768 2025-10-16,11:09:40.000,289,11124271,111685,0,1760612979,13871.665814710002,-0.2658230699962587,53034.663117359996 2025-10-16,11:09:41.000,289,11124185,111965,0,1760612980,13871.632133159997,-0.2658230699962587,53034.600233280005 2025-10-16,11:09:42.000,289,11124243,111845,0,1760612981,13871.618660539993,-0.27287219999561785,53034.58625904 2025-10-16,11:09:43.000,289,11124225,111925,0,1760612982,13871.605187920002,-0.33631436999712605,53034.56529768 2025-10-16,11:09:44.000,289,11124258,111885,0,1760612983,13871.632133159997,-0.33631436999712605,53034.56529768 2025-10-16,11:09:45.000,289,11124203,111885,0,1760612984,13871.632133159997,-0.36451089000183856,53034.55831056 2025-10-16,11:09:46.000,289,11124224,112125,0,1760612985,13871.672551019998,-0.39975653999863425,53034.59324616001 2025-10-16,11:09:47.000,289,11124188,111925,0,1760612986,13871.692759949998,-0.42090392999671167,53034.58625904 2025-10-16,11:09:48.000,289,11124216,111845,0,1760612987,13871.686023640003,-0.3927074099992751,53034.57927192 2025-10-16,11:09:49.000,289,11124193,111845,0,1760612988,13871.719705189993,-0.4491004500014242,53034.5373492 2025-10-16,11:09:50.000,289,11124237,111885,0,1760612989,13871.686023640003,-0.5054934899962973,53034.551323440006 2025-10-16,11:09:51.000,289,11124204,111845,0,1760612990,13871.692759949998,-0.5407391400003689,53034.51638784 2025-10-16,11:09:52.000,289,11124177,111845,0,1760612991,13871.692759949998,-0.5689356599978055,53034.56529768 2025-10-16,11:09:53.000,289,11124164,112085,0,1760612992,13871.739914119993,-0.5548373999990872,53034.52337496001 2025-10-16,11:09:54.000,289,11124236,111885,0,1760612993,13871.672551019998,-0.597132179995242,53034.5373492 2025-10-16,11:09:55.000,289,11124169,112085,0,1760612994,13871.699496259993,-0.6182795700005954,53034.55831056 2025-10-16,11:09:56.000,289,11124269,111885,0,1760612995,13871.625396850002,-0.6253286999999546,53034.551323440006 2025-10-16,11:09:57.000,289,11124218,111805,0,1760612996,13871.618660539993,-0.6394269599986728,53034.51638784 2025-10-16,11:09:58.000,289,11124187,112205,0,1760612997,13871.591715299997,-0.6253286999999546,53034.54433632001 2025-10-16,11:09:59.000,289,11124201,111925,0,1760612998,13871.564770060002,-0.5618865299984463,53034.530362080004 2025-10-16,11:10:00.000,289,11124219,111805,0,1760612999,13871.551297439997,-0.5689356599978055,53034.551323440006 2025-10-16,11:10:01.000,289,11124179,111965,0,1760613000,13871.558033749992,-0.5830339199965238,53034.530362080004 2025-10-16,11:10:02.000,289,11124244,112005,0,1760613001,13871.477198029992,-0.5830339199965238,53034.52337496001 2025-10-16,11:10:03.000,289,11124241,112005,0,1760613002,13871.443516480002,-0.5830339199965238,53034.52337496001 2025-10-16,11:10:04.000,289,11124257,112085,0,1760613003,13871.436780169992,-0.5548373999990872,53034.54433632001 2025-10-16,11:10:05.000,289,11124232,112005,0,1760613004,13871.416571239992,-0.5759847899971646,53034.530362080004 2025-10-16,11:10:06.000,289,11124231,111805,0,1760613005,13871.396362309992,-0.6041813100018771,53034.530362080004 2025-10-16,11:10:07.000,289,11124238,111645,0,1760613006,13871.416571239992,-0.6041813100018771,53034.495426479996 2025-10-16,11:10:08.000,289,11124257,111765,0,1760613007,13871.423307550001,-0.6253286999999546,53034.50241360001 2025-10-16,11:10:09.000,289,11124241,111885,0,1760613008,13871.369417069996,461.21252151000226,53034.54433632001 2025-10-16,11:10:10.000,289,11124184,111845,0,1760613009,13871.335735519991,-0.6394269599986728,53034.50940072 2025-10-16,11:10:11.000,289,11124248,111885,0,1760613010,13871.322262900001,-0.6535252199973911,53034.50241360001 2025-10-16,11:10:12.000,289,11124178,111805,0,1760613011,13871.322262900001,-0.6887708700014628,53034.495426479996 2025-10-16,11:10:13.000,289,11124246,111925,0,1760613012,13871.349208139996,-0.6746726099954685,53034.50241360001 2025-10-16,11:10:14.000,289,11124192,112085,0,1760613013,13871.295317659991,-0.7169673899988993,53034.47446512001 2025-10-16,11:10:15.000,289,11124231,112165,0,1760613014,13871.328999209996,-0.6958200000008219,53034.530362080004 2025-10-16,11:10:16.000,289,11124241,111885,0,1760613015,13871.281845040001,-0.7310656499976176,53034.432542400005 2025-10-16,11:10:17.000,289,11124192,111805,0,1760613016,13871.26163611,-0.6887708700014628,53034.467478 2025-10-16,11:10:18.000,289,11124243,112005,0,1760613017,13871.22121825,-0.6958200000008219,53034.432542400005 2025-10-16,11:10:19.000,289,11124225,112045,0,1760613018,13871.26163611,-0.6676234799961094,53034.46049088 2025-10-16,11:10:20.000,289,11124240,111925,0,1760613019,13871.295317659991,-0.646476089998032,53034.46049088 2025-10-16,11:10:21.000,289,11124211,111925,0,1760613020,13871.234690869991,-0.6253286999999546,53034.40459392001 2025-10-16,11:10:22.000,289,11124196,112165,0,1760613021,13871.24142718,-0.6041813100018771,53034.43952952 2025-10-16,11:10:23.000,289,11124171,111885,0,1760613022,13871.227954559996,-0.5830339199965238,53034.41856816 2025-10-16,11:10:24.000,289,11124249,111845,0,1760613023,13871.24142718,-0.5195917500022915,53034.39061968 2025-10-16,11:10:25.000,289,11124196,112125,0,1760613024,13871.248163489996,-0.491395229997579,53034.44651664 2025-10-16,11:10:26.000,289,11124184,111885,0,1760613025,13871.234690869991,-0.4702478399995016,53034.39061968 2025-10-16,11:10:27.000,289,11124212,112005,0,1760613026,13871.22121825,-0.4561495800007833,53034.40459392001 2025-10-16,11:10:28.000,289,11124214,111965,0,1760613027,13871.24142718,-0.4279530599960708,53034.44651664 2025-10-16,11:10:29.000,289,11124243,112005,0,1760613028,13871.227954559996,-0.41385479999735253,53034.3976068 2025-10-16,11:10:30.000,289,11124201,112125,0,1760613029,13871.24142718,-0.3715600200011977,53034.45350376001 2025-10-16,11:10:31.000,289,11124255,111965,0,1760613030,13871.26163611,-0.3715600200011977,53034.3976068 2025-10-16,11:10:32.000,289,11124201,112165,0,1760613031,13871.328999209996,-0.2869704600016121,53034.43952952 2025-10-16,11:10:33.000,289,11124250,111845,0,1760613032,13871.342471830001,-0.3081178499996895,53034.3976068 2025-10-16,11:10:34.000,289,11124188,112045,0,1760613033,13871.362680760001,-0.25172480999754043,53034.3976068 2025-10-16,11:10:35.000,289,11124267,111925,0,1760613034,13871.389625999996,-0.25172480999754043,53034.42555528001 2025-10-16,11:10:36.000,289,11124175,112005,0,1760613035,13871.470461719997,-0.2658230699962587,53034.43952952 2025-10-16,11:10:37.000,289,11124223,112165,0,1760613036,13871.416571239992,-0.2658230699962587,53034.39061968 2025-10-16,11:10:38.000,289,11124206,112005,0,1760613037,13871.497406959992,-0.23057741999946302,53034.432542400005 2025-10-16,11:10:39.000,289,11124220,111925,0,1760613038,13871.517615889992,-0.22352829000010388,53034.41856816 2025-10-16,11:10:40.000,289,11124241,112005,0,1760613039,13871.551297439997,-0.21647916000074474,53034.48843936 2025-10-16,11:10:41.000,289,11124253,112005,0,1760613040,13871.578242679992,-0.22352829000010388,53034.45350376001 2025-10-16,11:10:42.000,289,11124247,112005,0,1760613041,13871.598451609992,-0.21647916000074474,53034.46049088 2025-10-16,11:10:43.000,289,11124169,111925,0,1760613042,13871.632133159997,-0.23057741999946302,53034.467478 2025-10-16,11:10:44.000,289,11124225,111965,0,1760613043,13871.598451609992,-0.13893873000051826,53034.46049088 2025-10-16,11:10:45.000,289,11124284,112125,0,1760613044,13871.611924229997,-0.16713524999795482,53034.47446512001 2025-10-16,11:10:46.000,289,11124207,112085,0,1760613045,13871.632133159997,-0.13893873000051826,53034.481452240005 2025-10-16,11:10:47.000,289,11124181,111725,0,1760613046,13871.611924229997,-0.13188960000115912,53034.481452240005 2025-10-16,11:10:48.000,289,11124236,112165,0,1760613047,13871.625396850002,-0.12484047000179999,53034.52337496001 2025-10-16,11:10:49.000,289,11124240,111845,0,1760613048,13871.659078399993,-0.07549655999901006,53034.530362080004 2025-10-16,11:10:50.000,289,11124167,111925,0,1760613049,13871.611924229997,-0.0825456899983692,53034.50241360001 2025-10-16,11:10:51.000,289,11124175,111885,0,1760613050,13871.605187920002,-0.06844742999965092,53034.52337496001 2025-10-16,11:10:52.000,289,11124224,111885,0,1760613051,13871.584978990002,-0.054349170000932645,53034.495426479996 2025-10-16,11:10:53.000,289,11124188,112005,0,1760613052,13871.618660539993,-0.04025091000221437,53034.47446512001 2025-10-16,11:10:54.000,289,11124267,111965,0,1760613053,13871.558033749992,0.002043870001216419,53034.51638784 2025-10-16,11:10:55.000,289,11124221,112165,0,1760613054,13871.571506369997,0.05843691000336548,53034.46049088 2025-10-16,11:10:56.000,289,11124225,112005,0,1760613055,13871.537824819992,0.03728951999801211,53034.481452240005 2025-10-16,11:10:57.000,289,11124212,111965,0,1760613056,13871.504143270002,-0.012054389997501858,53034.51638784 2025-10-16,11:10:58.000,289,11124241,111845,0,1760613057,13871.490670649997,0.009093000000575557,53034.56529768 2025-10-16,11:10:59.000,289,11124189,112005,0,1760613058,13871.510879579997,0.023191259999293834,53034.551323440006 2025-10-16,11:11:00.000,289,11124257,112125,0,1760613059,13871.510879579997,0.03728951999801211,53034.51638784 2025-10-16,11:11:01.000,289,11124179,111845,0,1760613060,13871.470461719997,0.009093000000575557,53034.495426479996 2025-10-16,11:11:02.000,289,11124253,112085,0,1760613061,13871.477198029992,-0.012054389997501858,53034.495426479996 2025-10-16,11:11:03.000,289,11124221,111885,0,1760613062,13871.490670649997,0.023191259999293834,53034.50940072 2025-10-16,11:11:04.000,289,11124222,111805,0,1760613063,13871.510879579997,-0.012054389997501858,53034.55831056 2025-10-16,11:11:05.000,289,11124198,111765,0,1760613064,13871.524352200002,-0.04025091000221437,53034.530362080004 2025-10-16,11:11:06.000,289,11124195,111965,0,1760613065,13871.510879579997,-0.04730004000157351,53034.44651664 2025-10-16,11:11:07.000,289,11124183,111925,0,1760613066,13871.524352200002,-0.019103519996860996,53034.495426479996 2025-10-16,11:11:08.000,289,11124242,112085,0,1760613067,13871.564770060002,-0.03320177999557927,53034.47446512001 2025-10-16,11:11:09.000,289,11124163,111965,0,1760613068,13871.551297439997,-0.04025091000221437,53034.46049088 2025-10-16,11:11:10.000,289,11124189,111805,0,1760613069,13871.544561130002,-0.054349170000932645,53034.481452240005 2025-10-16,11:11:11.000,289,11124234,112165,0,1760613070,13871.591715299997,-0.07549655999901006,53034.481452240005 2025-10-16,11:11:12.000,289,11124204,111925,0,1760613071,13871.564770060002,-0.04730004000157351,53034.530362080004 2025-10-16,11:11:13.000,289,11124122,112045,0,1760613072,13871.564770060002,-0.03320177999557927,53034.52337496001 2025-10-16,11:11:14.000,289,11124264,112165,0,1760613073,13871.591715299997,-0.0825456899983692,53034.48843936 2025-10-16,11:11:15.000,289,11124210,112165,0,1760613074,13871.584978990002,-0.04025091000221437,53034.481452240005 2025-10-16,11:11:16.000,289,11124183,111925,0,1760613075,13871.605187920002,-0.04730004000157351,53034.50940072 2025-10-16,11:11:17.000,289,11124186,112005,0,1760613076,13871.645605780002,461.8116975599987,53034.5373492 2025-10-16,11:11:18.000,289,11124225,112045,0,1760613077,13871.625396850002,-0.012054389997501858,53034.57228480001 2025-10-16,11:11:19.000,289,11124255,112045,0,1760613078,13871.645605780002,-0.005005259998142719,53034.50940072 2025-10-16,11:11:20.000,289,11124163,112005,0,1760613079,13871.665814710002,-0.012054389997501858,53034.57927192 2025-10-16,11:11:21.000,289,11124249,112085,0,1760613080,13871.686023640003,0.002043870001216419,53034.551323440006 2025-10-16,11:11:22.000,289,11124184,111925,0,1760613081,13871.692759949998,-0.005005259998142719,53034.57228480001 2025-10-16,11:11:23.000,289,11124188,111805,0,1760613082,13871.679287329993,-0.005005259998142719,53034.57927192 2025-10-16,11:11:24.000,289,11124199,111885,0,1760613083,13871.625396850002,0.002043870001216419,53034.55831056 2025-10-16,11:11:25.000,289,11124222,111845,0,1760613084,13871.652342089998,-0.04730004000157351,53034.54433632001 2025-10-16,11:11:26.000,289,11124234,111925,0,1760613085,13871.679287329993,-0.04025091000221437,53034.57228480001 2025-10-16,11:11:27.000,289,11124278,112005,0,1760613086,13871.645605780002,-0.04025091000221437,53034.56529768 2025-10-16,11:11:28.000,289,11124204,111885,0,1760613087,13871.618660539993,-0.005005259998142719,53034.57927192 2025-10-16,11:11:29.000,289,11124153,111885,0,1760613088,13871.659078399993,-0.03320177999557927,53034.62119464001 2025-10-16,11:11:30.000,289,11124237,112005,0,1760613089,13871.659078399993,-0.054349170000932645,53034.62119464001 2025-10-16,11:11:31.000,289,11124233,111845,0,1760613090,13871.672551019998,-0.06844742999965092,53034.63516888 2025-10-16,11:11:32.000,289,11124212,111845,0,1760613091,13871.652342089998,-0.06844742999965092,53034.61420752 2025-10-16,11:11:33.000,289,11124186,111805,0,1760613092,13871.625396850002,-0.04025091000221437,53034.65613024 2025-10-16,11:11:34.000,289,11124279,111965,0,1760613093,13871.632133159997,-0.07549655999901006,53034.65613024 2025-10-16,11:11:35.000,289,11124240,111485,0,1760613094,13871.625396850002,-0.07549655999901006,53034.663117359996 2025-10-16,11:11:36.000,289,11124177,111685,0,1760613095,13871.625396850002,-0.06844742999965092,53034.6770916 2025-10-16,11:11:37.000,289,11124227,112125,0,1760613096,13871.632133159997,-0.06844742999965092,53034.663117359996 2025-10-16,11:11:38.000,289,11124166,111845,0,1760613097,13871.625396850002,-0.04025091000221437,53034.698052960004 2025-10-16,11:11:39.000,289,11124162,111645,0,1760613098,13871.625396850002,-0.04730004000157351,53034.69106584001 2025-10-16,11:11:40.000,289,11124178,111965,0,1760613099,13871.659078399993,-0.04730004000157351,53034.69106584001 2025-10-16,11:11:41.000,289,11124232,112085,0,1760613100,13871.611924229997,-0.03320177999557927,53034.663117359996 2025-10-16,11:11:42.000,289,11124179,112165,0,1760613101,13871.611924229997,-0.04025091000221437,53034.68407872 2025-10-16,11:11:43.000,289,11124173,111965,0,1760613102,13871.625396850002,-0.012054389997501858,53034.698052960004 2025-10-16,11:11:44.000,289,11124208,112005,0,1760613103,13871.652342089998,-0.03320177999557927,53034.69106584001 2025-10-16,11:11:45.000,289,11124234,111925,0,1760613104,13871.679287329993,-0.012054389997501858,53034.73298856 2025-10-16,11:11:46.000,289,11124185,112045,0,1760613105,13871.645605780002,-0.026152649996220134,53034.73298856 2025-10-16,11:11:47.000,289,11124166,112005,0,1760613106,13871.652342089998,-0.054349170000932645,53034.72600144 2025-10-16,11:11:48.000,289,11124196,112205,0,1760613107,13871.665814710002,-0.012054389997501858,53034.72600144 2025-10-16,11:11:49.000,289,11124247,111645,0,1760613108,13871.699496259993,0.016142129999934696,53034.73298856 2025-10-16,11:11:50.000,289,11124243,112205,0,1760613109,13871.638869469993,0.009093000000575557,53034.719014320006 2025-10-16,11:11:51.000,289,11124172,111965,0,1760613110,13871.672551019998,-0.019103519996860996,53034.76093704001 2025-10-16,11:11:52.000,289,11124273,112125,0,1760613111,13871.665814710002,0.023191259999293834,53034.767924160005 2025-10-16,11:11:53.000,289,11124229,111645,0,1760613112,13871.679287329993,0.023191259999293834,53034.76093704001 2025-10-16,11:11:54.000,289,11124212,111525,0,1760613113,13871.733177809998,0.023191259999293834,53034.830808239996 2025-10-16,11:11:55.000,289,11124182,111805,0,1760613114,13871.760123049993,0.0795843000014429,53034.767924160005 2025-10-16,11:11:56.000,289,11124256,112005,0,1760613115,13871.800540909993,0.08663343000080204,53034.82382112 2025-10-16,11:11:57.000,289,11124164,112005,0,1760613116,13871.793804599998,0.05843691000336548,53034.830808239996 2025-10-16,11:11:58.000,289,11124241,111965,0,1760613117,13871.814013529998,0.044338650004647207,53034.865743840004 2025-10-16,11:11:59.000,289,11124209,111885,0,1760613118,13871.827486149989,0.07253517000208376,53034.87971808001 2025-10-16,11:12:00.000,289,11124159,111765,0,1760613119,13871.861167699994,0.06548604000272462,53034.82382112 2025-10-16,11:12:01.000,289,11124186,112045,0,1760613120,13871.874640319998,0.08663343000080204,53034.865743840004 2025-10-16,11:12:02.000,289,11124229,112085,0,1760613121,13871.894849249999,0.03728951999801211,53034.85875672001 2025-10-16,11:12:03.000,289,11124222,112045,0,1760613122,13871.901585559994,0.016142129999934696,53034.90766656001 2025-10-16,11:12:04.000,289,11124270,111845,0,1760613123,13871.921794489994,0.051387780004006345,53034.87273096 2025-10-16,11:12:05.000,289,11124166,111965,0,1760613124,13871.982421279994,0.0795843000014429,53034.8517696 2025-10-16,11:12:06.000,289,11124269,111845,0,1760613125,13872.04978437999,0.09368256000016117,53034.89369232 2025-10-16,11:12:07.000,289,11124178,111965,0,1760613126,13872.05652069,0.10073168999952031,53034.91465368 2025-10-16,11:12:08.000,289,11124250,111605,0,1760613127,13872.04978437999,0.11482994999823859,53034.94958928 2025-10-16,11:12:09.000,289,11124298,111885,0,1760613128,13872.09693855,0.0795843000014429,53034.97753776001 2025-10-16,11:12:10.000,289,11124238,111925,0,1760613129,13872.11714748,0.10778081999887945,53034.90766656001 2025-10-16,11:12:11.000,289,11124169,111885,0,1760613130,13872.13735641,0.12187908000487369,53034.97055064 2025-10-16,11:12:12.000,289,11124235,111965,0,1760613131,13872.13735641,0.15712473000166938,53034.984524880005 2025-10-16,11:12:13.000,289,11124204,111845,0,1760613132,13872.144092719995,0.12187908000487369,53035.01247336 2025-10-16,11:12:14.000,289,11124206,111845,0,1760613133,13872.19124688999,0.12187908000487369,53034.96356352 2025-10-16,11:12:15.000,289,11124239,112005,0,1760613134,13872.21819213,0.15712473000166938,53034.991512 2025-10-16,11:12:16.000,289,11124210,111925,0,1760613135,13872.19124688999,0.15007560000231024,53034.94958928 2025-10-16,11:12:17.000,289,11124253,112085,0,1760613136,13872.19124688999,0.17122299000038765,53035.00548624001 2025-10-16,11:12:18.000,289,11124251,112325,0,1760613137,13872.224928439995,0.16417386000102852,53034.97055064 2025-10-16,11:12:19.000,289,11124248,111965,0,1760613138,13872.224928439995,0.12892821000423282,53035.00548624001 2025-10-16,11:12:20.000,289,11124210,112085,0,1760613139,13872.23840106,0.15007560000231024,53034.991512 2025-10-16,11:12:21.000,289,11124249,111805,0,1760613140,13872.21145581999,0.12892821000423282,53035.103305920005 2025-10-16,11:12:22.000,289,11124265,111845,0,1760613141,13872.25187367999,0.15712473000166938,53035.07535744001 2025-10-16,11:12:23.000,289,11124225,112125,0,1760613142,13872.21819213,0.15712473000166938,53035.11029304 2025-10-16,11:12:24.000,289,11124194,112045,0,1760613143,13872.23840106,0.15712473000166938,53035.08933168 2025-10-16,11:12:25.000,289,11124231,112005,0,1760613144,13872.224928439995,0.15007560000231024,53035.11029304 2025-10-16,11:12:26.000,289,11124199,111845,0,1760613145,13872.23840106,0.15712473000166938,53035.11728016 2025-10-16,11:12:27.000,289,11124229,112045,0,1760613146,13872.27208260999,0.15007560000231024,53035.11728016 2025-10-16,11:12:28.000,289,11124205,112005,0,1760613147,13872.224928439995,0.2064686400044593,53035.14522864001 2025-10-16,11:12:29.000,289,11124188,111845,0,1760613148,13872.27208260999,0.1782721199997468,53035.08933168 2025-10-16,11:12:30.000,289,11124179,111925,0,1760613149,13872.27208260999,0.2064686400044593,53035.152215760005 2025-10-16,11:12:31.000,289,11124223,111965,0,1760613150,13872.29902785,0.21351777000381844,53035.18016424 2025-10-16,11:12:32.000,289,11124207,112085,0,1760613151,13872.25860999,0.2064686400044593,53035.15920288 2025-10-16,11:12:33.000,289,11124205,111885,0,1760613152,13872.265346299995,0.19237037999846507,53035.17317712001 2025-10-16,11:12:34.000,289,11124177,112165,0,1760613153,13872.23166474999,0.22761603000253672,53035.166189999996 2025-10-16,11:12:35.000,289,11124191,112205,0,1760613154,13872.23840106,0.241714290001255,53035.08234456 2025-10-16,11:12:36.000,289,11124277,111965,0,1760613155,13872.25187367999,0.25581254999997327,53035.17317712001 2025-10-16,11:12:37.000,289,11124246,111965,0,1760613156,13872.23166474999,0.25581254999997327,53035.11029304 2025-10-16,11:12:38.000,289,11124166,111965,0,1760613157,13872.27881892,0.2628616799993324,53035.17317712001 2025-10-16,11:12:39.000,289,11124201,112005,0,1760613158,13872.29902785,0.241714290001255,53035.1312544 2025-10-16,11:12:40.000,289,11124230,111845,0,1760613159,13872.33944571,0.25581254999997327,53035.18715136 2025-10-16,11:12:41.000,289,11124184,112045,0,1760613160,13872.305764159995,0.2628616799993324,53035.166189999996 2025-10-16,11:12:42.000,289,11124260,111885,0,1760613161,13872.27208260999,0.2769599399980507,53035.166189999996 2025-10-16,11:12:43.000,289,11124179,112005,0,1760613162,13872.285555229995,0.2628616799993324,53035.18016424 2025-10-16,11:12:44.000,289,11124245,111645,0,1760613163,13872.31923678,0.25581254999997327,53035.20811272 2025-10-16,11:12:45.000,289,11124201,112005,0,1760613164,13872.37312725999,0.2628616799993324,53035.2360612 2025-10-16,11:12:46.000,289,11124267,112045,0,1760613165,13872.35291832999,0.3051564600027632,53035.2360612 2025-10-16,11:12:47.000,289,11124186,112005,0,1760613166,13872.325973089995,0.2840090700046858,53035.270996800005 2025-10-16,11:12:48.000,289,11124268,111805,0,1760613167,13872.33944571,0.2910582000040449,53035.22907408 2025-10-16,11:12:49.000,289,11124265,111885,0,1760613168,13872.35291832999,0.2840090700046858,53035.25702256 2025-10-16,11:12:50.000,289,11124239,111885,0,1760613169,13872.325973089995,0.2910582000040449,53035.29894528 2025-10-16,11:12:51.000,289,11124186,111845,0,1760613170,13872.366390949996,0.3192547200014815,53035.25003544 2025-10-16,11:12:52.000,289,11124245,112085,0,1760613171,13872.4000725,0.3685986300042714,53035.25003544 2025-10-16,11:12:53.000,289,11124248,111885,0,1760613172,13872.39333618999,0.36154950000491226,53035.27798392 2025-10-16,11:12:54.000,289,11124265,111965,0,1760613173,13872.39333618999,0.33335298000019975,53035.222086960006 2025-10-16,11:12:55.000,289,11124275,111885,0,1760613174,13872.406808809996,0.31220559000212234,53035.27798392 2025-10-16,11:12:56.000,289,11124205,112205,0,1760613175,13872.41354511999,0.3404021099995589,53035.25003544 2025-10-16,11:12:57.000,289,11124262,112085,0,1760613176,13872.44049036,0.3404021099995589,53035.29894528 2025-10-16,11:12:58.000,289,11124194,111885,0,1760613177,13872.467435599996,0.3404021099995589,53035.28497104 2025-10-16,11:12:59.000,289,11124245,112485,0,1760613178,13872.474171909991,0.33335298000019975,53035.36182936001 2025-10-16,11:13:00.000,289,11124184,111805,0,1760613179,13872.467435599996,0.35450036999827716,53035.32689376 2025-10-16,11:13:01.000,289,11124252,111765,0,1760613180,13872.474171909991,0.36154950000491226,53035.39676496 2025-10-16,11:13:02.000,289,11124196,111925,0,1760613181,13872.528062389996,0.4038442800010671,53035.319906640005 2025-10-16,11:13:03.000,289,11124223,111805,0,1760613182,13872.555007629991,0.41089341000042623,53035.3059324 2025-10-16,11:13:04.000,289,11124195,112365,0,1760613183,13872.635843349992,0.41089341000042623,53035.36182936001 2025-10-16,11:13:05.000,289,11124166,111885,0,1760613184,13872.615634419992,0.43204079999850364,53035.40375208 2025-10-16,11:13:06.000,289,11124230,112165,0,1760613185,13872.581952870001,0.4249916699991445,53035.39676496 2025-10-16,11:13:07.000,289,11124269,111805,0,1760613186,13872.608898109997,0.4390899299978628,53035.42471344 2025-10-16,11:13:08.000,289,11124207,112005,0,1760613187,13872.608898109997,0.4249916699991445,53035.39676496 2025-10-16,11:13:09.000,289,11124232,111925,0,1760613188,13872.622370730001,0.4038442800010671,53035.42471344 2025-10-16,11:13:10.000,289,11124250,112005,0,1760613189,13872.676261209992,0.4038442800010671,53035.41772632 2025-10-16,11:13:11.000,289,11124162,112085,0,1760613190,13872.696470139992,0.4390899299978628,53035.45964904001 2025-10-16,11:13:12.000,289,11124250,112045,0,1760613191,13872.736887999992,0.453188190003857,53035.4456748 2025-10-16,11:13:13.000,289,11124203,112005,0,1760613192,13872.730151689997,0.4390899299978628,53035.46663616 2025-10-16,11:13:14.000,289,11124283,111925,0,1760613193,13872.736887999992,0.39679515000170795,53035.48061040001 2025-10-16,11:13:15.000,289,11124229,112045,0,1760613194,13872.784042170002,0.4249916699991445,53035.52952024001 2025-10-16,11:13:16.000,289,11124183,111965,0,1760613195,13872.817723719993,0.4249916699991445,53035.501571759996 2025-10-16,11:13:17.000,289,11124237,111845,0,1760613196,13872.878350509993,0.41794253999978537,53035.536507360004 2025-10-16,11:13:18.000,289,11124234,111445,0,1760613197,13872.878350509993,0.4461390600044979,53035.5854172 2025-10-16,11:13:19.000,289,11124211,112005,0,1760613198,13872.898559439993,0.47433558000193443,53035.54349448 2025-10-16,11:13:20.000,289,11124269,111925,0,1760613199,13872.912032059998,0.5095812299987301,53035.5854172 2025-10-16,11:13:21.000,289,11124233,111845,0,1760613200,13872.938977299993,0.5307286200040835,53035.5854172 2025-10-16,11:13:22.000,289,11124202,111845,0,1760613201,13872.965922539988,0.5095812299987301,53035.57144296 2025-10-16,11:13:23.000,289,11124268,111885,0,1760613202,13872.999604089993,0.5236794900047244,53035.59939144001 2025-10-16,11:13:24.000,289,11124191,112045,0,1760613203,13873.006340399988,0.5377777500034426,53035.61336568 2025-10-16,11:13:25.000,289,11124237,111845,0,1760613204,13873.013076709998,0.5518760100021609,53035.64830128001 2025-10-16,11:13:26.000,289,11124215,111725,0,1760613205,13873.040021949993,0.5800725299995975,53035.669262639996 2025-10-16,11:13:27.000,289,11124270,111645,0,1760613206,13873.040021949993,0.5941707899983157,53035.63432704 2025-10-16,11:13:28.000,289,11124258,111925,0,1760613207,13873.053494569998,0.6505638300004648,53035.66227552 2025-10-16,11:13:29.000,289,11124228,112165,0,1760613208,13873.026549329988,0.6646620899991831,53035.690224 2025-10-16,11:13:30.000,289,11124253,112005,0,1760613209,13873.073703499998,0.6717112199985422,53035.71817248001 2025-10-16,11:13:31.000,289,11124211,111725,0,1760613210,13873.066967189989,0.6717112199985422,53035.71817248001 2025-10-16,11:13:32.000,289,11124237,111965,0,1760613211,13873.120857669994,0.6999077400032547,53035.71817248001 2025-10-16,11:13:33.000,289,11124225,111805,0,1760613212,13873.114121359999,0.7351533900000504,53035.74612096001 2025-10-16,11:13:34.000,289,11124223,111925,0,1760613213,13873.141066599994,0.7422025199994096,53035.7600952 2025-10-16,11:13:35.000,289,11124244,111845,0,1760613214,13873.154539219999,0.7351533900000504,53035.725159600006 2025-10-16,11:13:36.000,289,11124173,111925,0,1760613215,13873.141066599994,0.7774481700034812,53035.75310808 2025-10-16,11:13:37.000,289,11124168,111885,0,1760613216,13873.161275529994,0.7774481700034812,53035.78804368 2025-10-16,11:13:38.000,289,11124211,111885,0,1760613217,13873.168011839989,0.7774481700034812,53035.74612096001 2025-10-16,11:13:39.000,289,11124187,111805,0,1760613218,13873.154539219999,0.7633499100047629,53035.78804368 2025-10-16,11:13:40.000,289,11124284,111845,0,1760613219,13873.181484459994,0.7281042600006913,53035.80201792 2025-10-16,11:13:41.000,289,11124240,111965,0,1760613220,13873.215166009999,0.7844973000028403,53035.836953519996 2025-10-16,11:13:42.000,289,11124283,111885,0,1760613221,13873.242111249994,0.7915464300021995,53035.84394064001 2025-10-16,11:13:43.000,289,11124284,112085,0,1760613222,13873.25558387,0.7492516499987687,53035.86490200001 2025-10-16,11:13:44.000,289,11124282,112005,0,1760613223,13873.282529109994,0.7774481700034812,53035.86490200001 2025-10-16,11:13:45.000,289,11124283,111605,0,1760613224,13873.33641959,0.8056446900009178,53035.822979280005 2025-10-16,11:13:46.000,289,11124204,111925,0,1760613225,13873.30947434999,0.8126938200002769,53035.892850480006 2025-10-16,11:13:47.000,289,11124262,112045,0,1760613226,13873.35662852,0.8126938200002769,53035.88586336001 2025-10-16,11:13:48.000,289,11124255,111845,0,1760613227,13873.39704638,0.7915464300021995,53035.92778608 2025-10-16,11:13:49.000,289,11124218,111885,0,1760613228,13873.43072792999,0.8056446900009178,53035.90682472 2025-10-16,11:13:50.000,289,11124219,111845,0,1760613229,13873.4778821,0.7844973000028403,53035.92778608 2025-10-16,11:13:51.000,289,11124237,112045,0,1760613230,13873.49135471999,0.8126938200002769,53035.93477320001 2025-10-16,11:13:52.000,289,11124197,112005,0,1760613231,13873.51829996,0.819742949999636,53035.941760320005 2025-10-16,11:13:53.000,289,11124175,111725,0,1760613232,13873.504827339995,0.7774481700034812,53035.93477320001 2025-10-16,11:13:54.000,289,11124179,111565,0,1760613233,13873.53177257999,0.7633499100047629,53035.92079896 2025-10-16,11:13:55.000,289,11124258,111885,0,1760613234,13873.55871782,0.8126938200002769,53035.95573456 2025-10-16,11:13:56.000,289,11124186,112165,0,1760613235,13873.55871782,0.7844973000028403,53035.9697088 2025-10-16,11:13:57.000,289,11124274,111885,0,1760613236,13873.63955354,462.64349490000313,53036.01163152001 2025-10-16,11:13:58.000,289,11124220,111805,0,1760613237,13873.626080919996,0.8549886000037077,53036.04656712 2025-10-16,11:13:59.000,289,11124291,112005,0,1760613238,13873.666498779996,0.819742949999636,53036.02560576 2025-10-16,11:14:00.000,289,11124259,112125,0,1760613239,13873.63281722999,0.8056446900009178,53036.06752848 2025-10-16,11:14:01.000,289,11124193,111845,0,1760613240,13873.63281722999,0.8408903399977135,53036.039580000004 2025-10-16,11:14:02.000,289,11124238,111845,0,1760613241,13873.646289849996,0.8056446900009178,53036.06752848 2025-10-16,11:14:03.000,289,11124253,111845,0,1760613242,13873.65976247,0.7633499100047629,53036.11643832 2025-10-16,11:14:04.000,289,11124254,112005,0,1760613243,13873.70018033,0.8267920799989952,53036.15137392001 2025-10-16,11:14:05.000,289,11124194,111845,0,1760613244,13873.70018033,0.7703990400041221,53036.08150272001 2025-10-16,11:14:06.000,289,11124300,111885,0,1760613245,13873.646289849996,0.8267920799989952,53036.0745156 2025-10-16,11:14:07.000,289,11124244,112165,0,1760613246,13873.63281722999,0.8338412099983543,53036.08848984 2025-10-16,11:14:08.000,289,11124252,111925,0,1760613247,13873.666498779996,0.8408903399977135,53036.10246408001 2025-10-16,11:14:09.000,289,11124233,111885,0,1760613248,13873.63955354,0.8549886000037077,53036.0745156 2025-10-16,11:14:10.000,289,11124273,111885,0,1760613249,13873.63955354,0.8267920799989952,53036.11643832 2025-10-16,11:14:11.000,289,11124273,111805,0,1760613250,13873.626080919996,0.869086860002426,53036.16534816 2025-10-16,11:14:12.000,289,11124263,112045,0,1760613251,13873.65976247,0.8620377300030668,53036.13739968 2025-10-16,11:14:13.000,289,11124299,111965,0,1760613252,13873.605871989996,0.869086860002426,53036.158361040005 2025-10-16,11:14:14.000,289,11124229,112085,0,1760613253,13873.605871989996,0.9043325099992217,53036.158361040005 2025-10-16,11:14:15.000,289,11124244,111765,0,1760613254,13873.55871782,0.9043325099992217,53036.1443868 2025-10-16,11:14:16.000,289,11124270,111725,0,1760613255,13873.59239936999,0.8972833799998625,53036.15137392001 2025-10-16,11:14:17.000,289,11124257,112005,0,1760613256,13873.57219043999,0.8761359900017851,53036.12342544 2025-10-16,11:14:18.000,289,11124275,111725,0,1760613257,13873.59239936999,0.8902342500005034,53036.15137392001 2025-10-16,11:14:19.000,289,11124302,111885,0,1760613258,13873.53177257999,0.8902342500005034,53036.15137392001 2025-10-16,11:14:20.000,289,11124236,111845,0,1760613259,13873.53177257999,0.8831851200011442,53036.158361040005 2025-10-16,11:14:21.000,289,11124284,112085,0,1760613260,13873.49809103,0.8831851200011442,53036.158361040005 2025-10-16,11:14:22.000,289,11124238,111925,0,1760613261,13873.484618409995,0.8761359900017851,53036.13739968 2025-10-16,11:14:23.000,289,11124218,111845,0,1760613262,13873.47114578999,0.8620377300030668,53036.17932240001 2025-10-16,11:14:24.000,289,11124220,112165,0,1760613263,13873.51156364999,0.8549886000037077,53036.19329664 2025-10-16,11:14:25.000,289,11124247,112085,0,1760613264,13873.4778821,0.8549886000037077,53036.172335279996 2025-10-16,11:14:26.000,289,11124279,111965,0,1760613265,13873.45767317,0.8972833799998625,53036.19329664 2025-10-16,11:14:27.000,289,11124262,112005,0,1760613266,13873.47114578999,0.8549886000037077,53036.172335279996 2025-10-16,11:14:28.000,289,11124239,111965,0,1760613267,13873.423991619995,0.8620377300030668,53036.207270880004 2025-10-16,11:14:29.000,289,11124218,111645,0,1760613268,13873.43746424,0.869086860002426,53036.18630952 2025-10-16,11:14:30.000,289,11124286,111605,0,1760613269,13873.444200549995,0.869086860002426,53036.25618072 2025-10-16,11:14:31.000,289,11124265,111805,0,1760613270,13873.47114578999,0.8549886000037077,53036.214258 2025-10-16,11:14:32.000,289,11124290,111765,0,1760613271,13873.484618409995,0.8549886000037077,53036.20028376001 2025-10-16,11:14:33.000,289,11124220,111845,0,1760613272,13873.4778821,0.8902342500005034,53036.24220648 2025-10-16,11:14:34.000,289,11124276,111845,0,1760613273,13873.484618409995,0.8902342500005034,53036.19329664 2025-10-16,11:14:35.000,289,11124299,111805,0,1760613274,13873.47114578999,0.869086860002426,53036.228232240006 2025-10-16,11:14:36.000,289,11124260,111965,0,1760613275,13873.504827339995,0.819742949999636,53036.24919360001 2025-10-16,11:14:37.000,289,11124289,112005,0,1760613276,13873.51156364999,0.8479394700043485,53036.24220648 2025-10-16,11:14:38.000,289,11124294,112045,0,1760613277,13873.57219043999,0.8831851200011442,53036.29111632 2025-10-16,11:14:39.000,289,11124314,111765,0,1760613278,13873.484618409995,0.8902342500005034,53036.26316784 2025-10-16,11:14:40.000,289,11124285,112005,0,1760613279,13873.53850889,0.9113816399985808,53036.25618072 2025-10-16,11:14:41.000,289,11124215,111725,0,1760613280,13873.55871782,0.9043325099992217,53036.25618072 2025-10-16,11:14:42.000,289,11124237,112005,0,1760613281,13873.545245199995,0.9395781600032933,53036.29111632 2025-10-16,11:14:43.000,289,11124230,111965,0,1760613282,13873.59913568,0.9184307699979399,53036.277142080005 2025-10-16,11:14:44.000,289,11124322,111805,0,1760613283,13873.53850889,0.9395781600032933,53036.277142080005 2025-10-16,11:14:45.000,289,11124242,111805,0,1760613284,13873.59239936999,0.925479900004575,53036.29810344001 2025-10-16,11:14:46.000,289,11124216,111965,0,1760613285,13873.57219043999,0.9466272900026524,53036.277142080005 2025-10-16,11:14:47.000,289,11124228,111685,0,1760613286,13873.585663059996,0.9607255500013707,53036.30509056 2025-10-16,11:14:48.000,289,11124257,111965,0,1760613287,13873.55871782,0.9677746800007299,53036.27015496001 2025-10-16,11:14:49.000,289,11124300,111845,0,1760613288,13873.61260829999,0.9536764200020116,53036.27015496001 2025-10-16,11:14:50.000,289,11124276,112005,0,1760613289,13873.57892675,0.9677746800007299,53036.27015496001 2025-10-16,11:14:51.000,289,11124213,112045,0,1760613290,13873.61934461,0.9536764200020116,53036.29111632 2025-10-16,11:14:52.000,289,11124327,112085,0,1760613291,13873.59913568,0.9466272900026524,53036.2841292 2025-10-16,11:14:53.000,289,11124230,111925,0,1760613292,13873.605871989996,0.9536764200020116,53036.36797464001 2025-10-16,11:14:54.000,289,11124296,111805,0,1760613293,13873.61260829999,0.9466272900026524,53036.326051920005 2025-10-16,11:14:55.000,289,11124263,111685,0,1760613294,13873.59913568,0.9536764200020116,53036.374961760004 2025-10-16,11:14:56.000,289,11124262,111845,0,1760613295,13873.53850889,0.925479900004575,53036.374961760004 2025-10-16,11:14:57.000,289,11124249,111885,0,1760613296,13873.565454129995,0.9466272900026524,53036.34701328001 2025-10-16,11:14:58.000,289,11124275,111885,0,1760613297,13873.545245199995,0.9536764200020116,53036.34701328001 2025-10-16,11:14:59.000,289,11124236,112005,0,1760613298,13873.51829996,0.9325290300039342,53036.374961760004 2025-10-16,11:15:00.000,289,11124288,112125,0,1760613299,13873.49809103,0.9325290300039342,53036.31906480001 2025-10-16,11:15:01.000,289,11124310,111885,0,1760613300,13873.545245199995,0.9325290300039342,53036.340026159996 2025-10-16,11:15:02.000,289,11124266,112005,0,1760613301,13873.47114578999,0.9043325099992217,53036.33303904 2025-10-16,11:15:03.000,289,11124267,111965,0,1760613302,13873.41725531,0.9113816399985808,53036.31906480001 2025-10-16,11:15:04.000,289,11124252,112045,0,1760613303,13873.383573759995,0.8902342500005034,53036.40989736 2025-10-16,11:15:05.000,289,11124251,112245,0,1760613304,13873.403782689995,0.8972833799998625,53036.326051920005 2025-10-16,11:15:06.000,289,11124273,111885,0,1760613305,13873.35662852,0.8620377300030668,53036.326051920005 2025-10-16,11:15:07.000,289,11124296,111805,0,1760613306,13873.31621066,0.8549886000037077,53036.31906480001 2025-10-16,11:15:08.000,289,11124359,112005,0,1760613307,13873.32968327999,0.8620377300030668,53036.31906480001 2025-10-16,11:15:09.000,289,11124314,111885,0,1760613308,13873.29600173,0.8620377300030668,53036.34701328001 2025-10-16,11:15:10.000,289,11124315,112005,0,1760613309,13873.30947434999,0.8408903399977135,53036.34701328001 2025-10-16,11:15:11.000,289,11124325,111765,0,1760613310,13873.2757928,0.869086860002426,53036.34701328001 2025-10-16,11:15:12.000,289,11124309,111925,0,1760613311,13873.26905648999,0.8902342500005034,53036.30509056 2025-10-16,11:15:13.000,289,11124296,111885,0,1760613312,13873.25558387,0.8620377300030668,53036.31906480001 2025-10-16,11:15:14.000,289,11124237,111965,0,1760613313,13873.194957079999,0.8831851200011442,53036.31906480001 2025-10-16,11:15:15.000,289,11124320,112045,0,1760613314,13873.20842969999,0.8408903399977135,53036.25618072 2025-10-16,11:15:16.000,289,11124214,111845,0,1760613315,13873.181484459994,0.8549886000037077,53036.277142080005 2025-10-16,11:15:17.000,289,11124314,112085,0,1760613316,13873.161275529994,0.8831851200011442,53036.2841292 2025-10-16,11:15:18.000,289,11124297,111925,0,1760613317,13873.147802909989,0.8761359900017851,53036.277142080005 2025-10-16,11:15:19.000,289,11124253,111805,0,1760613318,13873.154539219999,462.7703792399989,53036.26316784 2025-10-16,11:15:20.000,289,11124227,111845,0,1760613319,13873.073703499998,0.9113816399985808,53036.277142080005 2025-10-16,11:15:21.000,289,11124334,112005,0,1760613320,13873.141066599994,0.8902342500005034,53036.228232240006 2025-10-16,11:15:22.000,289,11124323,111885,0,1760613321,13873.100648739994,0.9466272900026524,53036.17932240001 2025-10-16,11:15:23.000,289,11124270,111885,0,1760613322,13873.073703499998,0.9184307699979399,53036.18630952 2025-10-16,11:15:24.000,289,11124302,112045,0,1760613323,13873.060230879993,0.9889220699988073,53036.207270880004 2025-10-16,11:15:25.000,289,11124342,111885,0,1760613324,13873.087176119989,0.9607255500013707,53036.13739968 2025-10-16,11:15:26.000,289,11124269,112165,0,1760613325,13873.147802909989,0.9818729399994481,53036.13739968 2025-10-16,11:15:27.000,289,11124272,112005,0,1760613326,13873.087176119989,0.9889220699988073,53036.172335279996 2025-10-16,11:15:28.000,289,11124242,111885,0,1760613327,13873.120857669994,1.024167720002879,53036.1443868 2025-10-16,11:15:29.000,289,11124301,111845,0,1760613328,13873.100648739994,1.024167720002879,53036.13739968 2025-10-16,11:15:30.000,289,11124207,111885,0,1760613329,13873.134330289999,1.0453151100009563,53036.15137392001 2025-10-16,11:15:31.000,289,11124281,112005,0,1760613330,13873.141066599994,1.0382659800015972,53036.11643832 2025-10-16,11:15:32.000,289,11124272,111845,0,1760613331,13873.100648739994,1.0523642400003155,53036.13739968 2025-10-16,11:15:33.000,289,11124275,111645,0,1760613332,13873.120857669994,1.0523642400003155,53036.13041256001 2025-10-16,11:15:34.000,289,11124268,112405,0,1760613333,13873.087176119989,1.080560759997752,53036.13739968 2025-10-16,11:15:35.000,289,11124302,112005,0,1760613334,13873.053494569998,1.0946590200037463,53036.11643832 2025-10-16,11:15:36.000,289,11124290,111965,0,1760613335,13873.060230879993,1.080560759997752,53036.12342544 2025-10-16,11:15:37.000,289,11124294,111965,0,1760613336,13873.066967189989,1.080560759997752,53036.11643832 2025-10-16,11:15:38.000,289,11124238,112165,0,1760613337,13873.066967189989,1.0946590200037463,53036.09547696 2025-10-16,11:15:39.000,289,11124307,111765,0,1760613338,13873.066967189989,1.1017081500031054,53036.05355424001 2025-10-16,11:15:40.000,289,11124233,111925,0,1760613339,13873.100648739994,1.1228555400011828,53036.12342544 2025-10-16,11:15:41.000,289,11124208,112085,0,1760613340,13873.060230879993,1.1017081500031054,53036.12342544 2025-10-16,11:15:42.000,289,11124307,112205,0,1760613341,13873.080439809994,1.0594133699996746,53036.08848984 2025-10-16,11:15:43.000,289,11124331,111925,0,1760613342,13873.080439809994,1.080560759997752,53036.09547696 2025-10-16,11:15:44.000,289,11124251,111925,0,1760613343,13873.066967189989,1.0876098900043871,53036.060541360006 2025-10-16,11:15:45.000,289,11124290,112045,0,1760613344,13873.093912429998,1.0946590200037463,53036.04656712 2025-10-16,11:15:46.000,289,11124263,111725,0,1760613345,13873.066967189989,1.1017081500031054,53036.02560576 2025-10-16,11:15:47.000,289,11124303,111965,0,1760613346,13873.080439809994,1.1228555400011828,53036.01861864 2025-10-16,11:15:48.000,289,11124331,111845,0,1760613347,13873.060230879993,1.1017081500031054,53036.03259288001 2025-10-16,11:15:49.000,289,11124242,112045,0,1760613348,13873.073703499998,1.1087572800024645,53036.01163152001 2025-10-16,11:15:50.000,289,11124253,112165,0,1760613349,13873.114121359999,1.1228555400011828,53035.98368304001 2025-10-16,11:15:51.000,289,11124223,111965,0,1760613350,13873.066967189989,1.136953799999901,53036.08150272001 2025-10-16,11:15:52.000,289,11124324,112005,0,1760613351,13873.073703499998,1.1510520599986194,53036.01163152001 2025-10-16,11:15:53.000,289,11124330,112085,0,1760613352,13873.060230879993,1.1581011899979785,53036.04656712 2025-10-16,11:15:54.000,289,11124305,111725,0,1760613353,13873.060230879993,1.1792485800033319,53036.05355424001 2025-10-16,11:15:55.000,289,11124277,111565,0,1760613354,13873.073703499998,1.1792485800033319,53036.02560576 2025-10-16,11:15:56.000,289,11124286,111925,0,1760613355,13873.053494569998,1.1933468400020502,53036.05355424001 2025-10-16,11:15:57.000,289,11124266,111925,0,1760613356,13873.033285639998,1.2144942300001276,53035.990670160005 2025-10-16,11:15:58.000,289,11124302,112165,0,1760613357,13873.046758259989,1.1792485800033319,53036.01861864 2025-10-16,11:15:59.000,289,11124316,111845,0,1760613358,13873.026549329988,1.1792485800033319,53036.039580000004 2025-10-16,11:16:00.000,289,11124241,111845,0,1760613359,13873.046758259989,1.24269075000484,53036.039580000004 2025-10-16,11:16:01.000,289,11124325,111845,0,1760613360,13873.006340399988,1.2638381400029175,53036.01163152001 2025-10-16,11:16:02.000,289,11124317,111925,0,1760613361,13872.979395159993,1.284985530000995,53036.02560576 2025-10-16,11:16:03.000,289,11124253,111885,0,1760613362,13873.019813019993,1.292034660000354,53035.990670160005 2025-10-16,11:16:04.000,289,11124292,112245,0,1760613363,13873.026549329988,1.284985530000995,53035.99765728 2025-10-16,11:16:05.000,289,11124228,111645,0,1760613364,13873.013076709998,1.284985530000995,53036.05355424001 2025-10-16,11:16:06.000,289,11124256,112045,0,1760613365,13873.019813019993,1.2990837899997132,53035.98368304001 2025-10-16,11:16:07.000,289,11124222,112005,0,1760613366,13873.026549329988,1.3131820499984315,53035.97669592 2025-10-16,11:16:08.000,289,11124296,112165,0,1760613367,13873.053494569998,1.3202311799977906,53035.93477320001 2025-10-16,11:16:09.000,289,11124296,111925,0,1760613368,13873.080439809994,1.3131820499984315,53035.9697088 2025-10-16,11:16:10.000,289,11124298,111885,0,1760613369,13873.073703499998,1.3202311799977906,53035.941760320005 2025-10-16,11:16:11.000,289,11124203,111845,0,1760613370,13873.060230879993,1.3131820499984315,53035.99765728 2025-10-16,11:16:12.000,289,11124337,111965,0,1760613371,13873.053494569998,1.3061329199990723,53035.941760320005 2025-10-16,11:16:13.000,289,11124256,111925,0,1760613372,13873.053494569998,1.2779364000016358,53035.8998376 2025-10-16,11:16:14.000,289,11124313,111965,0,1760613373,13873.087176119989,1.2567890100035584,53035.91381184001 2025-10-16,11:16:15.000,289,11124288,111965,0,1760613374,13873.066967189989,1.2708872700022766,53035.92079896 2025-10-16,11:16:16.000,289,11124319,112005,0,1760613375,13873.040021949993,1.2638381400029175,53035.98368304001 2025-10-16,11:16:17.000,289,11124279,111925,0,1760613376,13873.053494569998,1.2497398800041992,53035.91381184001 2025-10-16,11:16:18.000,289,11124346,111725,0,1760613377,13873.046758259989,1.235641619998205,53035.92079896 2025-10-16,11:16:19.000,289,11124304,111805,0,1760613378,13873.100648739994,1.2215433599994867,53035.90682472 2025-10-16,11:16:20.000,289,11124316,111965,0,1760613379,13873.060230879993,1.2779364000016358,53035.91381184001 2025-10-16,11:16:21.000,289,11124301,111925,0,1760613380,13873.066967189989,1.24269075000484,53035.88586336001 2025-10-16,11:16:22.000,289,11124222,112045,0,1760613381,13873.046758259989,1.235641619998205,53035.80900504 2025-10-16,11:16:23.000,289,11124233,111845,0,1760613382,13873.033285639998,1.2215433599994867,53035.84394064001 2025-10-16,11:16:24.000,289,11124261,111965,0,1760613383,13873.093912429998,1.2497398800041992,53035.892850480006 2025-10-16,11:16:25.000,289,11124305,111765,0,1760613384,13873.053494569998,1.2779364000016358,53035.871889120004 2025-10-16,11:16:26.000,289,11124261,112005,0,1760613385,13873.087176119989,1.2567890100035584,53035.87887624 2025-10-16,11:16:27.000,289,11124312,112325,0,1760613386,13873.026549329988,1.2708872700022766,53035.85791488 2025-10-16,11:16:28.000,289,11124251,111845,0,1760613387,13873.053494569998,1.2990837899997132,53035.85791488 2025-10-16,11:16:29.000,289,11124240,112005,0,1760613388,13873.026549329988,1.284985530000995,53035.84394064001 2025-10-16,11:16:30.000,289,11124327,112005,0,1760613389,13873.019813019993,1.3061329199990723,53035.87887624 2025-10-16,11:16:31.000,289,11124313,111805,0,1760613390,13872.932240989998,1.3202311799977906,53035.871889120004 2025-10-16,11:16:32.000,289,11124233,111885,0,1760613391,13872.959186229993,1.3272803100044257,53035.80900504 2025-10-16,11:16:33.000,289,11124234,112045,0,1760613392,13872.898559439993,1.3695750900005805,53035.85092776 2025-10-16,11:16:34.000,289,11124226,111725,0,1760613393,13872.891823129998,1.3484277000025031,53035.85791488 2025-10-16,11:16:35.000,289,11124332,111885,0,1760613394,13872.871614199998,1.4118698700040113,53035.80201792 2025-10-16,11:16:36.000,289,11124263,111645,0,1760613395,13872.851405269997,1.3836733499992988,53035.81599216001 2025-10-16,11:16:37.000,289,11124287,112165,0,1760613396,13872.790778479997,1.447115520000807,53035.8299664 2025-10-16,11:16:38.000,289,11124258,112165,0,1760613397,13872.817723719993,1.4612137799995253,53035.822979280005 2025-10-16,11:16:39.000,289,11124230,112005,0,1760613398,13872.784042170002,1.4541646500001661,53035.81599216001 2025-10-16,11:16:40.000,289,11124256,112165,0,1760613399,13872.750360619997,1.4894103000042378,53035.80201792 2025-10-16,11:16:41.000,289,11124246,111805,0,1760613400,13872.736887999992,1.5105576900023152,53035.774069440005 2025-10-16,11:16:42.000,289,11124299,112045,0,1760613401,13872.709942759997,1.545803339999111,53035.80201792 2025-10-16,11:16:43.000,289,11124269,111845,0,1760613402,13872.696470139992,1.55285246999847,53035.78804368 2025-10-16,11:16:44.000,289,11124319,111885,0,1760613403,13872.669524899997,1.5669507300044643,53035.80201792 2025-10-16,11:16:45.000,289,11124298,111885,0,1760613404,13872.669524899997,1.609245510000619,53035.74612096001 2025-10-16,11:16:46.000,289,11124260,111845,0,1760613405,13872.689733829997,1.6444911600046908,53035.78105656 2025-10-16,11:16:47.000,289,11124321,111805,0,1760613406,13872.682997520002,1.6444911600046908,53035.7600952 2025-10-16,11:16:48.000,289,11124268,111805,0,1760613407,13872.656052279992,1.6938350700002047,53035.75310808 2025-10-16,11:16:49.000,289,11124257,111525,0,1760613408,13872.676261209992,1.658589420003409,53035.73214672 2025-10-16,11:16:50.000,289,11124298,112165,0,1760613409,13872.716679069992,1.6797368100014864,53035.7600952 2025-10-16,11:16:51.000,289,11124344,111925,0,1760613410,13872.696470139992,1.6867859400008456,53035.73214672 2025-10-16,11:16:52.000,289,11124264,111805,0,1760613411,13872.669524899997,1.6938350700002047,53035.71118536 2025-10-16,11:16:53.000,289,11124258,111885,0,1760613412,13872.676261209992,1.7361298500036355,53035.7600952 2025-10-16,11:16:54.000,289,11124328,112005,0,1760613413,13872.703206450002,1.7361298500036355,53035.75310808 2025-10-16,11:16:55.000,289,11124316,112085,0,1760613414,13872.682997520002,1.7431789800029946,53035.74612096001 2025-10-16,11:16:56.000,289,11124309,111925,0,1760613415,13872.696470139992,1.7502281100023538,53035.78105656 2025-10-16,11:16:57.000,289,11124248,112005,0,1760613416,13872.716679069992,1.7925228899985086,53035.81599216001 2025-10-16,11:16:58.000,289,11124265,111605,0,1760613417,13872.730151689997,1.7925228899985086,53035.76708232001 2025-10-16,11:16:59.000,289,11124294,112005,0,1760613418,13872.797514789992,1.8207194100032211,53035.71817248001 2025-10-16,11:17:00.000,289,11124336,111885,0,1760613419,13872.804251100002,1.8348176700019394,53035.7600952 2025-10-16,11:17:01.000,289,11124261,112325,0,1760613420,13872.784042170002,1.8418668000012985,53035.81599216001 2025-10-16,11:17:02.000,289,11124309,112205,0,1760613421,13872.864877890002,1.8912107100040885,53035.774069440005 2025-10-16,11:17:03.000,289,11124239,112125,0,1760613422,13872.878350509993,1.8912107100040885,53035.76708232001 2025-10-16,11:17:04.000,289,11124325,111925,0,1760613423,13872.878350509993,1.9053089700028067,53035.78105656 2025-10-16,11:17:05.000,289,11124237,111525,0,1760613424,13872.952449919998,1.9335054900002433,53035.74612096001 2025-10-16,11:17:06.000,289,11124317,111525,0,1760613425,13872.932240989998,1.9617020099976799,53035.73214672 2025-10-16,11:17:07.000,289,11124247,111445,0,1760613426,13872.972658849998,1.9898985300023924,53035.836953519996 2025-10-16,11:17:08.000,289,11124331,112005,0,1760613427,13872.945713609988,2.0039967900011106,53035.836953519996 2025-10-16,11:17:09.000,289,11124285,111805,0,1760613428,13872.986131469988,2.018095049999829,53035.80900504 2025-10-16,11:17:10.000,289,11124293,112045,0,1760613429,13873.033285639998,2.081537220001337,53035.86490200001 2025-10-16,11:17:11.000,289,11124285,111845,0,1760613430,13873.026549329988,2.074488090001978,53035.836953519996 2025-10-16,11:17:12.000,289,11124337,112045,0,1760613431,13873.053494569998,2.074488090001978,53035.822979280005 2025-10-16,11:17:13.000,289,11124322,112285,0,1760613432,13873.080439809994,2.074488090001978,53035.85791488 2025-10-16,11:17:14.000,289,11124253,112005,0,1760613433,13873.107385049989,2.1097337399987737,53035.85092776 2025-10-16,11:17:15.000,289,11124303,112045,0,1760613434,13873.040021949993,2.123832000004768,53035.86490200001 2025-10-16,11:17:16.000,289,11124242,111845,0,1760613435,13873.100648739994,2.173175910000282,53035.85092776 2025-10-16,11:17:17.000,289,11124302,112125,0,1760613436,13873.161275529994,2.1661267800009227,53035.871889120004 2025-10-16,11:17:18.000,289,11124260,112005,0,1760613437,13873.154539219999,2.1943232999983593,53035.87887624 2025-10-16,11:17:19.000,289,11124259,111845,0,1760613438,13873.20842969999,2.2013724299977184,53035.9697088 2025-10-16,11:17:20.000,289,11124239,112005,0,1760613439,13873.181484459994,2.2013724299977184,53036.01163152001 2025-10-16,11:17:21.000,289,11124314,112045,0,1760613440,13873.25558387,2.28596199000458,53035.92778608 2025-10-16,11:17:22.000,289,11124277,111765,0,1760613441,13873.29600173,2.2577654699998675,53035.97669592 2025-10-16,11:17:23.000,289,11124291,112205,0,1760613442,13873.343155899995,2.2648145999992266,53035.99765728 2025-10-16,11:17:24.000,289,11124249,111885,0,1760613443,13873.322946969995,2.2718637299985858,53035.98368304001 2025-10-16,11:17:25.000,289,11124270,112165,0,1760613444,13873.363364829995,2.28596199000458,53036.01861864 2025-10-16,11:17:26.000,289,11124282,111485,0,1760613445,13873.363364829995,2.3071093800026574,53036.039580000004 2025-10-16,11:17:27.000,289,11124318,111885,0,1760613446,13873.464409479995,2.3000602500032983,53036.039580000004 2025-10-16,11:17:28.000,289,11124337,112125,0,1760613447,13873.43072792999,2.335305900000094,53036.060541360006 2025-10-16,11:17:29.000,289,11124321,112085,0,1760613448,13873.45093685999,2.3494041599988122,53036.039580000004 2025-10-16,11:17:30.000,289,11124313,111965,0,1760613449,13873.464409479995,2.3494041599988122,53036.02560576 2025-10-16,11:17:31.000,289,11124241,112005,0,1760613450,13873.464409479995,2.3776006800035248,53036.039580000004 2025-10-16,11:17:32.000,289,11124346,112005,0,1760613451,13873.53177257999,2.3776006800035248,53036.04656712 2025-10-16,11:17:33.000,289,11124271,111885,0,1760613452,13873.525036269995,2.4057972000009613,53036.13739968 2025-10-16,11:17:34.000,289,11124318,112085,0,1760613453,13873.585663059996,2.384649810002884,53036.060541360006 2025-10-16,11:17:35.000,289,11124331,111965,0,1760613454,13873.59239936999,2.4057972000009613,53036.15137392001 2025-10-16,11:17:36.000,289,11124254,112005,0,1760613455,13873.653026159991,2.441042849997757,53036.158361040005 2025-10-16,11:17:37.000,289,11124334,111805,0,1760613456,13873.61934461,2.448091980004392,53036.172335279996 2025-10-16,11:17:38.000,289,11124230,112165,0,1760613457,13873.65976247,2.4692393700024695,53036.15137392001 2025-10-16,11:17:39.000,289,11124319,112005,0,1760613458,13873.673235089991,2.490386760000547,53036.13739968 2025-10-16,11:17:40.000,289,11124269,111925,0,1760613459,13873.686707709996,2.497435889999906,53036.17932240001 2025-10-16,11:17:41.000,289,11124325,111525,0,1760613460,13873.6799714,2.5115341499986243,53036.18630952 2025-10-16,11:17:42.000,289,11124259,111725,0,1760613461,13873.6799714,2.553828930002055,53036.18630952 2025-10-16,11:17:43.000,289,11124253,112045,0,1760613462,13873.713652949991,2.589074579998851,53036.24919360001 2025-10-16,11:17:44.000,289,11124277,111885,0,1760613463,13873.733861879991,2.5679271900007734,53036.25618072 2025-10-16,11:17:45.000,289,11124239,112245,0,1760613464,13873.760807120001,2.5749763200001325,53036.24919360001 2025-10-16,11:17:46.000,289,11124310,111885,0,1760613465,13873.807961289996,2.6172711000035633,53036.2841292 2025-10-16,11:17:47.000,289,11124283,111925,0,1760613466,13873.848379149997,2.610221970004204,53036.31906480001 2025-10-16,11:17:48.000,289,11124272,112045,0,1760613467,13873.801224980001,2.589074579998851,53036.30509056 2025-10-16,11:17:49.000,289,11124260,112085,0,1760613468,13873.828170219997,2.6172711000035633,53036.2841292 2025-10-16,11:17:50.000,289,11124252,111805,0,1760613469,13873.855115459992,2.6172711000035633,53036.33303904 2025-10-16,11:17:51.000,289,11124287,112085,0,1760613470,13873.875324389992,2.6384184900016407,53036.3540004 2025-10-16,11:17:52.000,289,11124314,111885,0,1760613471,13873.915742249992,2.6313693600022816,53036.36098752 2025-10-16,11:17:53.000,289,11124244,112165,0,1760613472,13873.949423799997,2.6384184900016407,53036.40989736 2025-10-16,11:17:54.000,289,11124231,111845,0,1760613473,13873.976369039992,2.6313693600022816,53036.38194888 2025-10-16,11:17:55.000,289,11124249,111845,0,1760613474,13873.956160109992,2.701860660003149,53036.36797464001 2025-10-16,11:17:56.000,289,11124258,111885,0,1760613475,13874.036995829993,2.7300571800005855,53036.493742800005 2025-10-16,11:17:57.000,289,11124296,111885,0,1760613476,13874.010050589997,2.708909790002508,53036.45182008 2025-10-16,11:17:58.000,289,11124264,111685,0,1760613477,13874.016786899992,2.6877624000044307,53036.43085872 2025-10-16,11:17:59.000,289,11124291,111805,0,1760613478,13874.030259519997,2.652516750000359,53036.4238716 2025-10-16,11:18:00.000,289,11124309,111845,0,1760613479,13874.036995829993,2.659565879999718,53036.48675568001 2025-10-16,11:18:01.000,289,11124261,112085,0,1760613480,13874.057204759993,2.6736641399984364,53036.4238716 2025-10-16,11:18:02.000,289,11124310,111925,0,1760613481,13874.070677379998,2.6736641399984364,53036.41688448001 2025-10-16,11:18:03.000,289,11124242,111925,0,1760613482,13874.057204759993,2.6666150099990773,53036.47976856 2025-10-16,11:18:04.000,289,11124270,111925,0,1760613483,13874.070677379998,464.52561260999937,53036.43784584001 2025-10-16,11:18:05.000,289,11124293,112165,0,1760613484,13874.117831549993,2.6807132699977956,53036.41688448001 2025-10-16,11:18:06.000,289,11124258,111925,0,1760613485,13874.151513099998,2.6877624000044307,53036.47976856 2025-10-16,11:18:07.000,289,11124309,112005,0,1760613486,13874.090886309998,2.659565879999718,53036.48675568001 2025-10-16,11:18:08.000,289,11124293,111885,0,1760613487,13874.124567860003,2.652516750000359,53036.48675568001 2025-10-16,11:18:09.000,289,11124233,112005,0,1760613488,13874.104358930002,2.652516750000359,53036.41688448001 2025-10-16,11:18:10.000,289,11124299,111765,0,1760613489,13874.158249409993,2.6243202300029225,53036.47976856 2025-10-16,11:18:11.000,289,11124264,112085,0,1760613490,13874.131304169998,2.603172840004845,53036.507717039996 2025-10-16,11:18:12.000,289,11124328,111925,0,1760613491,13874.178458339993,2.610221970004204,53036.50072992 2025-10-16,11:18:13.000,289,11124343,111965,0,1760613492,13874.097622619993,2.6243202300029225,53036.53566552001 2025-10-16,11:18:14.000,289,11124234,112005,0,1760613493,13874.158249409993,2.652516750000359,53036.46579432001 2025-10-16,11:18:15.000,289,11124231,111885,0,1760613494,13874.171722029998,2.6172711000035633,53036.45182008 2025-10-16,11:18:16.000,289,11124275,112005,0,1760613495,13874.191930959998,2.5820254499994917,53036.493742800005 2025-10-16,11:18:17.000,289,11124282,111925,0,1760613496,13874.171722029998,2.5820254499994917,53036.52169128 2025-10-16,11:18:18.000,289,11124293,111845,0,1760613497,13874.185194649988,2.589074579998851,53036.53566552001 2025-10-16,11:18:19.000,289,11124295,111925,0,1760613498,13874.138040479993,2.5608780600014143,53036.507717039996 2025-10-16,11:18:20.000,289,11124331,112165,0,1760613499,13874.151513099998,2.546779800002696,53036.542652640004 2025-10-16,11:18:21.000,289,11124361,111885,0,1760613500,13874.191930959998,2.5679271900007734,53036.563614000006 2025-10-16,11:18:22.000,289,11124287,112165,0,1760613501,13874.131304169998,2.553828930002055,53036.542652640004 2025-10-16,11:18:23.000,289,11124261,112005,0,1760613502,13874.104358930002,2.589074579998851,53036.53566552001 2025-10-16,11:18:24.000,289,11124336,111965,0,1760613503,13874.104358930002,2.5749763200001325,53036.542652640004 2025-10-16,11:18:25.000,289,11124325,111885,0,1760613504,13874.117831549993,2.539730670003337,53036.59156248 2025-10-16,11:18:26.000,289,11124272,111805,0,1760613505,13874.151513099998,2.5608780600014143,53036.57060112 2025-10-16,11:18:27.000,289,11124314,111405,0,1760613506,13874.131304169998,2.589074579998851,53036.50072992 2025-10-16,11:18:28.000,289,11124282,111565,0,1760613507,13874.131304169998,2.5749763200001325,53036.52169128 2025-10-16,11:18:29.000,289,11124276,111885,0,1760613508,13874.117831549993,2.5608780600014143,53036.542652640004 2025-10-16,11:18:30.000,289,11124349,111885,0,1760613509,13874.063941070002,2.5749763200001325,53036.5286784 2025-10-16,11:18:31.000,289,11124265,112005,0,1760613510,13874.030259519997,2.5679271900007734,53036.54963976 2025-10-16,11:18:32.000,289,11124338,112165,0,1760613511,13874.050468449997,2.5256324100046186,53036.52169128 2025-10-16,11:18:33.000,289,11124305,111965,0,1760613512,13874.057204759993,2.539730670003337,53036.51470416001 2025-10-16,11:18:34.000,289,11124273,112045,0,1760613513,13874.070677379998,2.553828930002055,53036.53566552001 2025-10-16,11:18:35.000,289,11124265,112045,0,1760613514,13874.070677379998,2.539730670003337,53036.47278144 2025-10-16,11:18:36.000,289,11124308,112085,0,1760613515,13874.050468449997,2.5820254499994917,53036.55662688001 2025-10-16,11:18:37.000,289,11124280,111845,0,1760613516,13874.050468449997,2.5820254499994917,53036.53566552001 2025-10-16,11:18:38.000,289,11124317,112165,0,1760613517,13874.077413689993,2.603172840004845,53036.54963976 2025-10-16,11:18:39.000,289,11124331,112165,0,1760613518,13874.070677379998,2.610221970004204,53036.55662688001 2025-10-16,11:18:40.000,289,11124266,111965,0,1760613519,13874.063941070002,2.6384184900016407,53036.52169128 2025-10-16,11:18:41.000,289,11124318,112005,0,1760613520,13874.030259519997,2.610221970004204,53036.57060112 2025-10-16,11:18:42.000,289,11124339,111885,0,1760613521,13874.077413689993,2.5679271900007734,53036.53566552001 2025-10-16,11:18:43.000,289,11124344,111725,0,1760613522,13874.057204759993,2.5820254499994917,53036.54963976 2025-10-16,11:18:44.000,289,11124297,112085,0,1760613523,13874.084150000002,2.6172711000035633,53036.5286784 2025-10-16,11:18:45.000,289,11124334,112125,0,1760613524,13874.077413689993,2.589074579998851,53036.60553672001 2025-10-16,11:18:46.000,289,11124289,112045,0,1760613525,13874.131304169998,2.603172840004845,53036.58457536001 2025-10-16,11:18:47.000,289,11124343,111965,0,1760613526,13874.104358930002,2.59612370999821,53036.55662688001 2025-10-16,11:18:48.000,289,11124241,112005,0,1760613527,13874.151513099998,2.6172711000035633,53036.57758824 2025-10-16,11:18:49.000,289,11124269,112005,0,1760613528,13874.124567860003,2.6243202300029225,53036.59156248 2025-10-16,11:18:50.000,289,11124297,112085,0,1760613529,13874.151513099998,2.6243202300029225,53036.60553672001 2025-10-16,11:18:51.000,289,11124292,111925,0,1760613530,13874.158249409993,2.6243202300029225,53036.612523840005 2025-10-16,11:18:52.000,289,11124287,111805,0,1760613531,13874.124567860003,2.6243202300029225,53036.65444656001 2025-10-16,11:18:53.000,289,11124308,111845,0,1760613532,13874.124567860003,2.610221970004204,53036.63348520001 2025-10-16,11:18:54.000,289,11124349,111885,0,1760613533,13874.178458339993,2.659565879999718,53036.63348520001 2025-10-16,11:18:55.000,289,11124293,111965,0,1760613534,13874.164985719988,2.6243202300029225,53036.63348520001 2025-10-16,11:18:56.000,289,11124358,111725,0,1760613535,13874.151513099998,2.645467620001,53036.62649808 2025-10-16,11:18:57.000,289,11124257,111845,0,1760613536,13874.158249409993,2.659565879999718,53036.61951096 2025-10-16,11:18:58.000,289,11124325,111845,0,1760613537,13874.185194649988,2.6807132699977956,53036.63348520001 2025-10-16,11:18:59.000,289,11124288,112165,0,1760613538,13874.205403579988,2.6877624000044307,53036.63348520001 2025-10-16,11:19:00.000,289,11124275,111885,0,1760613539,13874.218876199993,2.659565879999718,53036.68938216 2025-10-16,11:19:01.000,289,11124342,111805,0,1760613540,13874.212139889998,2.645467620001,53036.61951096 2025-10-16,11:19:02.000,289,11124334,111845,0,1760613541,13874.205403579988,2.6384184900016407,53036.60553672001 2025-10-16,11:19:03.000,289,11124228,111725,0,1760613542,13874.218876199993,2.6313693600022816,53036.68239504001 2025-10-16,11:19:04.000,289,11124266,111965,0,1760613543,13874.245821439989,2.6807132699977956,53036.661433680005 2025-10-16,11:19:05.000,289,11124346,111965,0,1760613544,13874.266030369989,2.645467620001,53036.69636928 2025-10-16,11:19:06.000,289,11124273,112165,0,1760613545,13874.279502989993,2.659565879999718,53036.70335640001 2025-10-16,11:19:07.000,289,11124358,111645,0,1760613546,13874.313184539998,2.6666150099990773,53036.69636928 2025-10-16,11:19:08.000,289,11124324,111365,0,1760613547,13874.299711919994,2.701860660003149,53036.69636928 2025-10-16,11:19:09.000,289,11124247,111925,0,1760613548,13874.400756569994,2.6736641399984364,53036.70335640001 2025-10-16,11:19:10.000,289,11124343,112165,0,1760613549,13874.367075019989,2.69481153000379,53036.710343520004 2025-10-16,11:19:11.000,289,11124250,111485,0,1760613550,13874.360338709994,2.6666150099990773,53036.69636928 2025-10-16,11:19:12.000,289,11124270,112005,0,1760613551,13874.353602399999,2.708909790002508,53036.72431776001 2025-10-16,11:19:13.000,289,11124318,112245,0,1760613552,13874.414229189999,2.708909790002508,53036.77322760001 2025-10-16,11:19:14.000,289,11124349,111885,0,1760613553,13874.44791073999,2.7159589200018672,53036.780214720005 2025-10-16,11:19:15.000,289,11124334,112045,0,1760613554,13874.46811966999,2.708909790002508,53036.82213744001 2025-10-16,11:19:16.000,289,11124337,112045,0,1760613555,13874.48832859999,2.7230080500012264,53036.829124560005 2025-10-16,11:19:17.000,289,11124330,112005,0,1760613556,13874.454647049999,2.7159589200018672,53036.8081632 2025-10-16,11:19:18.000,289,11124330,111965,0,1760613557,13874.441174429994,2.7300571800005855,53036.89200864001 2025-10-16,11:19:19.000,289,11124355,111885,0,1760613558,13874.46811966999,2.751204569998663,53036.85008592001 2025-10-16,11:19:20.000,289,11124297,111925,0,1760613559,13874.461383359994,2.7159589200018672,53036.8430988 2025-10-16,11:19:21.000,289,11124319,112045,0,1760613560,13874.461383359994,2.6807132699977956,53036.87104728001 2025-10-16,11:19:22.000,289,11124257,111925,0,1760613561,13874.454647049999,2.701860660003149,53036.90598288 2025-10-16,11:19:23.000,289,11124268,112005,0,1760613562,13874.420965499994,2.6877624000044307,53036.85008592001 2025-10-16,11:19:24.000,289,11124290,111845,0,1760613563,13874.44791073999,2.6877624000044307,53036.87104728001 2025-10-16,11:19:25.000,289,11124301,112005,0,1760613564,13874.454647049999,2.708909790002508,53036.86406016 2025-10-16,11:19:26.000,289,11124281,111885,0,1760613565,13874.420965499994,2.7159589200018672,53036.89200864001 2025-10-16,11:19:27.000,289,11124269,111965,0,1760613566,13874.454647049999,2.7159589200018672,53036.88502152 2025-10-16,11:19:28.000,289,11124253,111805,0,1760613567,13874.400756569994,2.7230080500012264,53036.93393136 2025-10-16,11:19:29.000,289,11124297,111765,0,1760613568,13874.387283949989,2.7371063099999446,53036.926944240004 2025-10-16,11:19:30.000,289,11124317,111805,0,1760613569,13874.434438119999,2.701860660003149,53036.89200864001 2025-10-16,11:19:31.000,289,11124302,112045,0,1760613570,13874.44791073999,2.7371063099999446,53036.95489272 2025-10-16,11:19:32.000,289,11124266,111885,0,1760613571,13874.454647049999,2.7371063099999446,53036.926944240004 2025-10-16,11:19:33.000,289,11124292,111965,0,1760613572,13874.414229189999,2.765302830004657,53036.926944240004 2025-10-16,11:19:34.000,289,11124298,112165,0,1760613573,13874.454647049999,2.7723519600040163,53036.89200864001 2025-10-16,11:19:35.000,289,11124301,112165,0,1760613574,13874.414229189999,2.758253699998022,53036.91297 2025-10-16,11:19:36.000,289,11124293,111845,0,1760613575,13874.420965499994,2.758253699998022,53036.90598288 2025-10-16,11:19:37.000,289,11124315,111805,0,1760613576,13874.420965499994,2.7371063099999446,53036.926944240004 2025-10-16,11:19:38.000,289,11124346,111725,0,1760613577,13874.380547639994,2.701860660003149,53036.947905600005 2025-10-16,11:19:39.000,289,11124351,112045,0,1760613578,13874.420965499994,2.7371063099999446,53036.947905600005 2025-10-16,11:19:40.000,289,11124326,112085,0,1760613579,13874.42770180999,2.7371063099999446,53036.93393136 2025-10-16,11:19:41.000,289,11124283,111925,0,1760613580,13874.434438119999,2.751204569998663,53036.926944240004 2025-10-16,11:19:42.000,289,11124292,111845,0,1760613581,13874.441174429994,2.751204569998663,53036.926944240004 2025-10-16,11:19:43.000,289,11124351,112005,0,1760613582,13874.42770180999,2.7300571800005855,53036.90598288 2025-10-16,11:19:44.000,289,11124347,112005,0,1760613583,13874.434438119999,2.7230080500012264,53036.878034400004 2025-10-16,11:19:45.000,289,11124341,111445,0,1760613584,13874.461383359994,2.6877624000044307,53036.91995712001 2025-10-16,11:19:46.000,289,11124306,111725,0,1760613585,13874.42770180999,2.758253699998022,53036.96886696001 2025-10-16,11:19:47.000,289,11124255,112165,0,1760613586,13874.461383359994,2.7723519600040163,53036.95489272 2025-10-16,11:19:48.000,289,11124342,111885,0,1760613587,13874.481592289994,2.7300571800005855,53036.94091848001 2025-10-16,11:19:49.000,289,11124283,112005,0,1760613588,13874.49506491,2.7794010900033754,53036.97585408 2025-10-16,11:19:50.000,289,11124333,112005,0,1760613589,13874.481592289994,2.751204569998663,53036.947905600005 2025-10-16,11:19:51.000,289,11124244,111925,0,1760613590,13874.46811966999,2.7723519600040163,53036.96886696001 2025-10-16,11:19:52.000,289,11124367,112005,0,1760613591,13874.46811966999,2.765302830004657,53036.947905600005 2025-10-16,11:19:53.000,289,11124296,112085,0,1760613592,13874.414229189999,2.7794010900033754,53036.90598288 2025-10-16,11:19:54.000,289,11124306,112045,0,1760613593,13874.461383359994,2.800548480001453,53036.947905600005 2025-10-16,11:19:55.000,289,11124336,111805,0,1760613594,13874.454647049999,2.758253699998022,53036.93393136 2025-10-16,11:19:56.000,289,11124304,111845,0,1760613595,13874.49506491,2.800548480001453,53036.90598288 2025-10-16,11:19:57.000,289,11124340,111805,0,1760613596,13874.461383359994,2.7794010900033754,53036.9828412 2025-10-16,11:19:58.000,289,11124304,112085,0,1760613597,13874.454647049999,2.765302830004657,53036.93393136 2025-10-16,11:19:59.000,289,11124283,111845,0,1760613598,13874.46811966999,2.7864502200027346,53036.9828412 2025-10-16,11:20:00.000,289,11124348,112165,0,1760613599,13874.454647049999,2.7864502200027346,53037.00380256 2025-10-16,11:20:01.000,289,11124354,111925,0,1760613600,13874.48832859999,2.7723519600040163,53036.97585408 2025-10-16,11:20:02.000,289,11124275,111925,0,1760613601,13874.47485598,2.765302830004657,53036.96187984 2025-10-16,11:20:03.000,289,11124336,112085,0,1760613602,13874.49506491,2.800548480001453,53037.01078968 2025-10-16,11:20:04.000,289,11124295,112045,0,1760613603,13874.501801219994,2.807597610000812,53036.96187984 2025-10-16,11:20:05.000,289,11124279,111965,0,1760613604,13874.5556917,2.807597610000812,53036.996815440005 2025-10-16,11:20:06.000,289,11124308,112125,0,1760613605,13874.52874645999,2.8287449999988894,53037.01078968 2025-10-16,11:20:07.000,289,11124292,111965,0,1760613606,13874.54895538999,2.8780889100016793,53037.00380256 2025-10-16,11:20:08.000,289,11124232,112125,0,1760613607,13874.56916431999,2.8780889100016793,53037.01078968 2025-10-16,11:20:09.000,289,11124363,111925,0,1760613608,13874.51527384,2.8851380400010385,53037.03175104 2025-10-16,11:20:10.000,289,11124277,111965,0,1760613609,13874.51527384,2.8851380400010385,53037.00380256 2025-10-16,11:20:11.000,289,11124339,111845,0,1760613610,13874.51527384,2.8992362999997567,53036.9828412 2025-10-16,11:20:12.000,289,11124282,111965,0,1760613611,13874.562428009995,2.913334559998475,53037.05969952001 2025-10-16,11:20:13.000,289,11124359,111965,0,1760613612,13874.562428009995,2.920383689997834,53037.02476392 2025-10-16,11:20:14.000,289,11124338,111925,0,1760613613,13874.60958217999,2.9344819500038284,53037.01078968 2025-10-16,11:20:15.000,289,11124309,111965,0,1760613614,13874.58937324999,2.9415310800031875,53037.045725280004 2025-10-16,11:20:16.000,289,11124320,111765,0,1760613615,13874.643263729995,2.955629340001906,53037.01777680001 2025-10-16,11:20:17.000,289,11124318,111965,0,1760613616,13874.67020896999,2.9838258599993424,53037.0527124 2025-10-16,11:20:18.000,289,11124337,111885,0,1760613617,13874.67020896999,2.9979241199980606,53037.066686640006 2025-10-16,11:20:19.000,289,11124314,112045,0,1760613618,13874.724099449995,2.9838258599993424,53037.08066088 2025-10-16,11:20:20.000,289,11124272,112005,0,1760613619,13874.744308379995,3.019071510003414,53037.08066088 2025-10-16,11:20:21.000,289,11124269,111805,0,1760613620,13874.757781,3.0049732500046957,53037.094635120004 2025-10-16,11:20:22.000,289,11124328,112005,0,1760613621,13874.81167147999,2.9979241199980606,53037.08066088 2025-10-16,11:20:23.000,289,11124312,111885,0,1760613622,13874.79146254999,3.0402189000014914,53037.05969952001 2025-10-16,11:20:24.000,289,11124285,111965,0,1760613623,13874.79819886,3.0402189000014914,53037.164506320005 2025-10-16,11:20:25.000,289,11124277,111925,0,1760613624,13874.77798993,3.0402189000014914,53037.15751920001 2025-10-16,11:20:26.000,289,11124336,111965,0,1760613625,13874.77798993,3.0331697700021323,53037.17848056 2025-10-16,11:20:27.000,289,11124340,111805,0,1760613626,13874.81167147999,3.068415419998928,53037.15053208 2025-10-16,11:20:28.000,289,11124261,111685,0,1760613627,13874.852089339991,3.0472680300008506,53037.164506320005 2025-10-16,11:20:29.000,289,11124345,112005,0,1760613628,13874.79146254999,3.0331697700021323,53037.10162224 2025-10-16,11:20:30.000,289,11124280,112045,0,1760613629,13874.81167147999,3.012022380004055,53037.18546768001 2025-10-16,11:20:31.000,289,11124331,111925,0,1760613630,13874.83188040999,3.019071510003414,53037.08066088 2025-10-16,11:20:32.000,289,11124293,111885,0,1760613631,13874.83861672,3.0472680300008506,53037.14354496 2025-10-16,11:20:33.000,289,11124275,112165,0,1760613632,13874.85882565,3.068415419998928,53037.17848056 2025-10-16,11:20:34.000,289,11124345,112125,0,1760613633,13874.872298269991,3.0825136799976462,53037.15053208 2025-10-16,11:20:35.000,289,11124345,112125,0,1760613634,13874.85882565,3.0966119400036405,53037.20642904001 2025-10-16,11:20:36.000,289,11124337,111965,0,1760613635,13874.852089339991,3.068415419998928,53037.20642904001 2025-10-16,11:20:37.000,289,11124281,111605,0,1760613636,13874.85882565,3.117759330001718,53037.13655784001 2025-10-16,11:20:38.000,289,11124346,112045,0,1760613637,13874.892507199991,3.124808460001077,53037.22739040001 2025-10-16,11:20:39.000,289,11124317,111765,0,1760613638,13874.87903458,3.1459558499991545,53037.15751920001 2025-10-16,11:20:40.000,289,11124352,111925,0,1760613639,13874.865561959996,3.1459558499991545,53037.115596480005 2025-10-16,11:20:41.000,289,11124296,111685,0,1760613640,13874.872298269991,3.1600541099978727,53037.12957072 2025-10-16,11:20:42.000,289,11124277,112045,0,1760613641,13874.905979819996,3.1459558499991545,53037.12957072 2025-10-16,11:20:43.000,289,11124273,112165,0,1760613642,13874.932925059991,3.1882506300025852,53037.18546768001 2025-10-16,11:20:44.000,289,11124338,111965,0,1760613643,13874.89924351,3.167103240004508,53037.10860936001 2025-10-16,11:20:45.000,289,11124327,111925,0,1760613644,13874.912716129991,3.1530049799985136,53037.15751920001 2025-10-16,11:20:46.000,289,11124283,112125,0,1760613645,13874.932925059991,3.1882506300025852,53037.1924548 2025-10-16,11:20:47.000,289,11124337,111925,0,1760613646,13874.85882565,3.181201500003226,53037.14354496 2025-10-16,11:20:48.000,289,11124307,111845,0,1760613647,13874.872298269991,3.1882506300025852,53037.20642904001 2025-10-16,11:20:49.000,289,11124284,111805,0,1760613648,13874.852089339991,3.1530049799985136,53037.18546768001 2025-10-16,11:20:50.000,289,11124317,112125,0,1760613649,13874.804935169996,3.167103240004508,53037.14354496 2025-10-16,11:20:51.000,289,11124366,111645,0,1760613650,13874.79819886,3.117759330001718,53037.213416160004 2025-10-16,11:20:52.000,289,11124264,111885,0,1760613651,13874.79819886,3.124808460001077,53037.22040328 2025-10-16,11:20:53.000,289,11124262,111765,0,1760613652,13874.83188040999,3.1107102000023588,53037.17149344 2025-10-16,11:20:54.000,289,11124329,111925,0,1760613653,13874.75104468999,3.1389067199997953,53037.20642904001 2025-10-16,11:20:55.000,289,11124294,111845,0,1760613654,13874.804935169996,3.124808460001077,53037.18546768001 2025-10-16,11:20:56.000,289,11124239,111805,0,1760613655,13874.757781,3.0895628100042813,53037.18546768001 2025-10-16,11:20:57.000,289,11124279,111965,0,1760613656,13874.784726239996,3.117759330001718,53037.20642904001 2025-10-16,11:20:58.000,289,11124242,111805,0,1760613657,13874.73083575999,3.1107102000023588,53037.1924548 2025-10-16,11:20:59.000,289,11124325,111805,0,1760613658,13874.73757207,3.1107102000023588,53037.22739040001 2025-10-16,11:21:00.000,289,11124344,111845,0,1760613659,13874.73083575999,3.117759330001718,53037.15751920001 2025-10-16,11:21:01.000,289,11124280,112045,0,1760613660,13874.71736314,3.124808460001077,53037.20642904001 2025-10-16,11:21:02.000,289,11124357,111805,0,1760613661,13874.757781,3.1107102000023588,53037.13655784001 2025-10-16,11:21:03.000,289,11124255,111685,0,1760613662,13874.724099449995,3.1459558499991545,53037.164506320005 2025-10-16,11:21:04.000,289,11124265,111845,0,1760613663,13874.744308379995,3.124808460001077,53037.13655784001 2025-10-16,11:21:05.000,289,11124306,111845,0,1760613664,13874.71736314,3.1389067199997953,53037.14354496 2025-10-16,11:21:06.000,289,11124293,111805,0,1760613665,13874.71736314,3.167103240004508,53037.15053208 2025-10-16,11:21:07.000,289,11124312,111925,0,1760613666,13874.703890519995,3.1952997600019444,53037.13655784001 2025-10-16,11:21:08.000,289,11124298,111845,0,1760613667,13874.69715421,3.23054540999874,53037.164506320005 2025-10-16,11:21:09.000,289,11124243,111885,0,1760613668,13874.703890519995,3.223496279999381,53037.14354496 2025-10-16,11:21:10.000,289,11124221,111885,0,1760613669,13874.65000003999,3.23054540999874,53037.17848056 2025-10-16,11:21:11.000,289,11124326,111885,0,1760613670,13874.69041789999,3.237594539998099,53037.17149344 2025-10-16,11:21:12.000,289,11124262,112005,0,1760613671,13874.65673635,3.237594539998099,53037.18546768001 2025-10-16,11:21:13.000,289,11124332,112205,0,1760613672,13874.69715421,3.2939875800002483,53037.17149344 2025-10-16,11:21:14.000,289,11124355,111925,0,1760613673,13874.67694528,3.286938450000889,53037.10860936001 2025-10-16,11:21:15.000,289,11124318,112005,0,1760613674,13874.71062682999,3.27988932000153,53037.12957072 2025-10-16,11:21:16.000,289,11124242,111805,0,1760613675,13874.69041789999,3.3080858399989665,53037.12957072 2025-10-16,11:21:17.000,289,11124282,111845,0,1760613676,13874.73757207,3.32923323000432,53037.213416160004 2025-10-16,11:21:18.000,289,11124285,111965,0,1760613677,13874.764517309995,3.322184099997685,53037.19944192 2025-10-16,11:21:19.000,289,11124337,111885,0,1760613678,13874.77798993,3.322184099997685,53037.17848056 2025-10-16,11:21:20.000,289,11124331,111845,0,1760613679,13874.804935169996,3.3503806200023973,53037.22040328 2025-10-16,11:21:21.000,289,11124282,112165,0,1760613680,13874.784726239996,3.392675399998552,53037.20642904001 2025-10-16,11:21:22.000,289,11124343,111885,0,1760613681,13874.865561959996,3.385626269999193,53037.17149344 2025-10-16,11:21:23.000,289,11124276,111885,0,1760613682,13874.892507199991,3.392675399998552,53037.20642904001 2025-10-16,11:21:24.000,289,11124350,112005,0,1760613683,13874.89924351,3.427921050002624,53037.164506320005 2025-10-16,11:21:25.000,289,11124340,112165,0,1760613684,13874.946397679996,3.491363220004132,53037.213416160004 2025-10-16,11:21:26.000,289,11124299,111805,0,1760613685,13874.926188749996,3.484314090004773,53037.30424872001 2025-10-16,11:21:27.000,289,11124327,111765,0,1760613686,13875.007024469996,3.5195597400015686,53037.22739040001 2025-10-16,11:21:28.000,289,11124287,112205,0,1760613687,13875.033969709992,3.5266088700009277,53037.27630024001 2025-10-16,11:21:29.000,289,11124348,112205,0,1760613688,13875.067651259997,3.5689036500043585,53037.25533888001 2025-10-16,11:21:30.000,289,11124291,112005,0,1760613689,13875.047442329997,3.5618545199977234,53037.26931312 2025-10-16,11:21:31.000,289,11124269,112085,0,1760613690,13875.081123880002,3.604149300001154,53037.2972616 2025-10-16,11:21:32.000,289,11124271,112045,0,1760613691,13875.135014359992,3.646444080004585,53037.283287360005 2025-10-16,11:21:33.000,289,11124276,111805,0,1760613692,13875.175432219992,3.6323458199985907,53037.283287360005 2025-10-16,11:21:34.000,289,11124247,112085,0,1760613693,13875.195641149992,3.646444080004585,53037.36014568 2025-10-16,11:21:35.000,289,11124294,111725,0,1760613694,13875.269740559997,3.6675914700026624,53037.39508128001 2025-10-16,11:21:36.000,289,11124351,111565,0,1760613695,13875.330367349998,3.6746406000020215,53037.35315856001 2025-10-16,11:21:37.000,289,11124316,112205,0,1760613696,13875.343839970003,3.7169353799981764,53037.33918432 2025-10-16,11:21:38.000,289,11124342,111845,0,1760613697,13875.438148309993,3.745131900002889,53037.3671328 2025-10-16,11:21:39.000,289,11124259,111805,0,1760613698,13875.465093549989,3.752181030002248,53037.437004 2025-10-16,11:21:40.000,289,11124328,111845,0,1760613699,13875.545929269989,3.7874266799990437,53037.430016880004 2025-10-16,11:21:41.000,289,11124290,111925,0,1760613700,13875.539192959994,3.801524939997762,53037.402068400006 2025-10-16,11:21:42.000,289,11124271,112085,0,1760613701,13875.599819749994,3.7874266799990437,53037.5068752 2025-10-16,11:21:43.000,289,11124334,111965,0,1760613702,13875.66718284999,3.8367705900018336,53037.55578504 2025-10-16,11:21:44.000,289,11124279,111845,0,1760613703,13875.721073329994,3.857917979999911,53037.51386232 2025-10-16,11:21:45.000,289,11124275,112125,0,1760613704,13875.76822749999,3.857917979999911,53037.61168200001 2025-10-16,11:21:46.000,289,11124327,111805,0,1760613705,13875.80864535999,3.9213601500014192,53037.618669120006 2025-10-16,11:21:47.000,289,11124355,111845,0,1760613706,13875.8355906,3.9918514500022866,53037.569759280006 2025-10-16,11:21:48.000,289,11124284,111885,0,1760613707,13875.862535839995,3.9848023200029274,53037.60469488 2025-10-16,11:21:49.000,289,11124321,112085,0,1760613708,13875.95684418,4.0411953599978006,53037.61168200001 2025-10-16,11:21:50.000,289,11124307,112045,0,1760613709,13875.983789419995,4.0411953599978006,53037.6466176 2025-10-16,11:21:51.000,289,11124333,111965,0,1760613710,13876.0376799,4.069391880002513,53037.68854032001 2025-10-16,11:21:52.000,289,11124348,111925,0,1760613711,13876.064625139996,4.0905392700005905,53037.75841152001 2025-10-16,11:21:53.000,289,11124308,111765,0,1760613712,13876.131988239991,4.076441010001872,53037.7514244 2025-10-16,11:21:54.000,289,11124279,112365,0,1760613713,13876.206087649996,4.168079700000817,53037.8212956 2025-10-16,11:21:55.000,289,11124288,112045,0,1760613714,13876.219560270001,4.13988318000338,53037.80033424 2025-10-16,11:21:56.000,289,11124262,111885,0,1760613715,13876.293659679992,4.189227089998894,53037.8212956 2025-10-16,11:21:57.000,289,11124291,112165,0,1760613716,13876.334077539992,4.189227089998894,53037.89815392001 2025-10-16,11:21:58.000,289,11124282,111845,0,1760613717,13876.401440640002,4.217423610003607,53037.92610240001 2025-10-16,11:21:59.000,289,11124316,111885,0,1760613718,13876.441858500002,4.217423610003607,53037.94706376001 2025-10-16,11:22:00.000,289,11124356,112085,0,1760613719,13876.509221599998,4.252669260000403,53037.96802512 2025-10-16,11:22:01.000,289,11124352,112005,0,1760613720,13876.542903150003,4.316111430001911,53038.01693496 2025-10-16,11:22:02.000,289,11124274,112045,0,1760613721,13876.590057319998,4.259718389999762,53038.002960720005 2025-10-16,11:22:03.000,289,11124343,111685,0,1760613722,13876.637211489993,4.3020131700031925,53038.135716 2025-10-16,11:22:04.000,289,11124332,111925,0,1760613723,13876.657420419993,4.309062300002552,53038.14969024 2025-10-16,11:22:05.000,289,11124269,111845,0,1760613724,13876.697838279993,4.280865779997839,53038.121741760006 2025-10-16,11:22:06.000,289,11124297,111805,0,1760613725,13876.697838279993,4.294964040003833,53038.17763872 2025-10-16,11:22:07.000,289,11124344,111965,0,1760613726,13876.785410309989,4.330209690000629,53038.21257432001 2025-10-16,11:22:08.000,289,11124326,112005,0,1760613727,13876.805619239989,4.330209690000629,53038.22654856 2025-10-16,11:22:09.000,289,11124312,111845,0,1760613728,13876.852773409999,4.3513570799987065,53038.31738112 2025-10-16,11:22:10.000,289,11124312,111845,0,1760613729,13876.92687281999,4.3513570799987065,53038.2754584 2025-10-16,11:22:11.000,289,11124357,111605,0,1760613730,13876.94708174999,4.330209690000629,53038.36629096 2025-10-16,11:22:12.000,289,11124315,111805,0,1760613731,13876.95381806,4.280865779997839,53038.39423944 2025-10-16,11:22:13.000,289,11124364,111725,0,1760613732,13877.000972229995,4.344307949999347,53038.42218792 2025-10-16,11:22:14.000,289,11124264,111925,0,1760613733,13877.05486271,4.309062300002552,53038.485072 2025-10-16,11:22:15.000,289,11124258,112005,0,1760613734,13877.081807949995,4.344307949999347,53038.52699472001 2025-10-16,11:22:16.000,289,11124286,111845,0,1760613735,13877.1154895,4.32316056000127,53038.49904624001 2025-10-16,11:22:17.000,289,11124358,112085,0,1760613736,13877.1154895,4.32316056000127,53038.51302048 2025-10-16,11:22:18.000,289,11124344,111965,0,1760613737,13877.18958890999,4.330209690000629,53038.575904560006 2025-10-16,11:22:19.000,289,11124294,111845,0,1760613738,13877.20979783999,4.309062300002552,53038.63878864 2025-10-16,11:22:20.000,289,11124330,111845,0,1760613739,13877.263688319996,4.316111430001911,53038.65975 2025-10-16,11:22:21.000,289,11124281,111925,0,1760613740,13877.243479389996,4.287914910004474,53038.64577576001 2025-10-16,11:22:22.000,289,11124354,112005,0,1760613741,13877.283897249996,4.287914910004474,53038.71564696001 2025-10-16,11:22:23.000,289,11124303,112085,0,1760613742,13877.283897249996,4.231521870002325,53038.75756968 2025-10-16,11:22:24.000,289,11124317,111645,0,1760613743,13877.29736987,4.231521870002325,53038.7994924 2025-10-16,11:22:25.000,289,11124290,112165,0,1760613744,13877.378205590001,4.231521870002325,53038.82045376 2025-10-16,11:22:26.000,289,11124351,111885,0,1760613745,13877.310842489991,4.238571000001684,53038.86237648001 2025-10-16,11:22:27.000,289,11124340,111845,0,1760613746,13877.344524039996,4.231521870002325,53038.84840224 2025-10-16,11:22:28.000,289,11124259,111805,0,1760613747,13877.331051419991,4.217423610003607,53038.93224768001 2025-10-16,11:22:29.000,289,11124310,111685,0,1760613748,13877.364732969996,4.210374480004248,53038.890324960004 2025-10-16,11:22:30.000,289,11124296,111965,0,1760613749,13877.378205590001,4.153981440002099,53038.92526056 2025-10-16,11:22:31.000,289,11124296,112005,0,1760613750,13877.371469279991,4.13988318000338,53038.9741704 2025-10-16,11:22:32.000,289,11124299,112005,0,1760613751,13877.33778773,4.13988318000338,53038.99513176 2025-10-16,11:22:33.000,289,11124315,111845,0,1760613752,13877.378205590001,4.09758839999995,53039.058015840004 2025-10-16,11:22:34.000,289,11124315,112045,0,1760613753,13877.364732969996,4.0905392700005905,53039.058015840004 2025-10-16,11:22:35.000,289,11124262,111765,0,1760613754,13877.310842489991,4.111686659998668,53039.058015840004 2025-10-16,11:22:36.000,289,11124357,112045,0,1760613755,13877.3175788,4.076441010001872,53039.106925680004 2025-10-16,11:22:37.000,289,11124262,112005,0,1760613756,13877.310842489991,4.034146229998441,53039.09993856001 2025-10-16,11:22:38.000,289,11124339,111925,0,1760613757,13877.351260349991,4.005949710001005,53039.14186128 2025-10-16,11:22:39.000,289,11124324,112125,0,1760613758,13877.357996660001,3.956605799998215,53039.12089992001 2025-10-16,11:22:40.000,289,11124302,111685,0,1760613759,13877.33778773,3.970704060004209,53039.15583552 2025-10-16,11:22:41.000,289,11124268,112085,0,1760613760,13877.324315109996,3.9213601500014192,53039.14884840001 2025-10-16,11:22:42.000,289,11124256,112205,0,1760613761,13877.283897249996,3.8931636300039827,53039.16980976001 2025-10-16,11:22:43.000,289,11124368,112005,0,1760613762,13877.27716094,3.86496710999927,53039.21173248 2025-10-16,11:22:44.000,289,11124280,111885,0,1760613763,13877.283897249996,3.815623200003756,53039.21871960001 2025-10-16,11:22:45.000,289,11124309,111485,0,1760613764,13877.223270459996,3.7662792900009663,53039.20474536 2025-10-16,11:22:46.000,289,11124280,112085,0,1760613765,13877.23000676999,3.752181030002248,53039.21871960001 2025-10-16,11:22:47.000,289,11124344,111685,0,1760613766,13877.23000676999,3.7310336400041706,53039.21871960001 2025-10-16,11:22:48.000,289,11124264,111685,0,1760613767,13877.21653415,3.7239845100048115,53039.23269384 2025-10-16,11:22:49.000,289,11124366,111805,0,1760613768,13877.20979783999,3.6675914700026624,53039.246668080006 2025-10-16,11:22:50.000,289,11124305,111965,0,1760613769,13877.243479389996,3.6252966899992316,53039.30955216 2025-10-16,11:22:51.000,289,11124289,112005,0,1760613770,13877.18958890999,3.6182475599998725,53039.28859080001 2025-10-16,11:22:52.000,289,11124365,111965,0,1760613771,13877.23000676999,465.434950380004,53039.23968096001 2025-10-16,11:22:53.000,289,11124304,112165,0,1760613772,13877.17611629,3.533658000000287,53039.28859080001 2025-10-16,11:22:54.000,289,11124322,112125,0,1760613773,13877.15590736,3.5125106100022094,53039.30955216 2025-10-16,11:22:55.000,289,11124306,111925,0,1760613774,13877.162643669995,3.498412350003491,53039.358462 2025-10-16,11:22:56.000,289,11124350,112085,0,1760613775,13877.18958890999,3.477264959998138,53039.295577920006 2025-10-16,11:22:57.000,289,11124276,111845,0,1760613776,13877.1154895,3.4702158299987786,53039.344487760005 2025-10-16,11:22:58.000,289,11124379,111965,0,1760613777,13877.08854425999,3.4490684400007012,53039.33051352 2025-10-16,11:22:59.000,289,11124275,111965,0,1760613778,13877.102016879995,3.4631666999994195,53039.358462 2025-10-16,11:23:00.000,289,11124309,111845,0,1760613779,13877.122225809995,3.392675399998552,53039.4283332 2025-10-16,11:23:01.000,289,11124353,111925,0,1760613780,13877.10875318999,3.3715280100004748,53039.37942336 2025-10-16,11:23:02.000,289,11124326,112005,0,1760613781,13877.09528057,3.3574297500017565,53039.393397600004 2025-10-16,11:23:03.000,289,11124306,111765,0,1760613782,13877.10875318999,3.32923323000432,53039.40038472 2025-10-16,11:23:04.000,289,11124273,111605,0,1760613783,13877.041390089995,3.272840190002171,53039.35147488 2025-10-16,11:23:05.000,289,11124352,112045,0,1760613784,13877.09528057,3.286938450000889,53039.393397600004 2025-10-16,11:23:06.000,289,11124283,111885,0,1760613785,13877.04812639999,3.27988932000153,53039.37942336 2025-10-16,11:23:07.000,289,11124365,111845,0,1760613786,13877.102016879995,3.2516928000040934,53039.45628168001 2025-10-16,11:23:08.000,289,11124308,112005,0,1760613787,13877.081807949995,3.27988932000153,53039.463268800006 2025-10-16,11:23:09.000,289,11124345,111925,0,1760613788,13877.09528057,3.2587419300034526,53039.45628168001 2025-10-16,11:23:10.000,289,11124321,111965,0,1760613789,13877.122225809995,3.223496279999381,53039.47724304 2025-10-16,11:23:11.000,289,11124362,111965,0,1760613790,13877.09528057,3.2093980200006627,53039.45628168001 2025-10-16,11:23:12.000,289,11124339,111805,0,1760613791,13877.1154895,3.1952997600019444,53039.50519152001 2025-10-16,11:23:13.000,289,11124306,111965,0,1760613792,13877.12896211999,3.1530049799985136,53039.512178640005 2025-10-16,11:23:14.000,289,11124321,111845,0,1760613793,13877.122225809995,3.1459558499991545,53039.47724304 2025-10-16,11:23:15.000,289,11124336,112005,0,1760613794,13877.162643669995,3.1389067199997953,53039.512178640005 2025-10-16,11:23:16.000,289,11124325,111725,0,1760613795,13877.19632522,3.117759330001718,53039.51916576 2025-10-16,11:23:17.000,289,11124266,111805,0,1760613796,13877.162643669995,3.0825136799976462,53039.52615288 2025-10-16,11:23:18.000,289,11124329,111805,0,1760613797,13877.16937997999,3.0825136799976462,53039.55410136001 2025-10-16,11:23:19.000,289,11124286,112005,0,1760613798,13877.20979783999,3.061366289999569,53039.54012712 2025-10-16,11:23:20.000,289,11124331,111805,0,1760613799,13877.223270459996,3.019071510003414,53039.57506272001 2025-10-16,11:23:21.000,289,11124352,111845,0,1760613800,13877.19632522,2.9979241199980606,53039.609998320004 2025-10-16,11:23:22.000,289,11124272,111845,0,1760613801,13877.25695201,3.012022380004055,53039.64493392 2025-10-16,11:23:23.000,289,11124361,112005,0,1760613802,13877.23000676999,3.012022380004055,53039.59602408 2025-10-16,11:23:24.000,289,11124279,111885,0,1760613803,13877.263688319996,2.9979241199980606,53039.609998320004 2025-10-16,11:23:25.000,289,11124349,111925,0,1760613804,13877.283897249996,2.955629340001906,53039.609998320004 2025-10-16,11:23:26.000,289,11124271,111925,0,1760613805,13877.29736987,2.962678470001265,53039.60301120001 2025-10-16,11:23:27.000,289,11124306,112005,0,1760613806,13877.27716094,2.955629340001906,53039.64493392 2025-10-16,11:23:28.000,289,11124291,111885,0,1760613807,13877.290633559991,2.9485802100025467,53039.65890816 2025-10-16,11:23:29.000,289,11124360,111925,0,1760613808,13877.310842489991,2.9274328200044692,53039.72179224001 2025-10-16,11:23:30.000,289,11124356,112165,0,1760613809,13877.33778773,2.9274328200044692,53039.728779360004 2025-10-16,11:23:31.000,289,11124301,111845,0,1760613810,13877.357996660001,2.9485802100025467,53039.71480512 2025-10-16,11:23:32.000,289,11124339,111845,0,1760613811,13877.351260349991,2.8921871700003976,53039.707818 2025-10-16,11:23:33.000,289,11124302,111845,0,1760613812,13877.344524039996,2.913334559998475,53039.74275360001 2025-10-16,11:23:34.000,289,11124291,111965,0,1760613813,13877.357996660001,2.87103978000232,53039.72179224001 2025-10-16,11:23:35.000,289,11124313,111925,0,1760613814,13877.378205590001,2.863990650002961,53039.728779360004 2025-10-16,11:23:36.000,289,11124342,111725,0,1760613815,13877.391678209991,2.863990650002961,53039.77070208001 2025-10-16,11:23:37.000,289,11124279,111885,0,1760613816,13877.391678209991,2.8428432600048836,53039.777689200004 2025-10-16,11:23:38.000,289,11124343,111805,0,1760613817,13877.398414520001,2.8287449999988894,53039.8126248 2025-10-16,11:23:39.000,289,11124368,111965,0,1760613818,13877.398414520001,2.7864502200027346,53039.8126248 2025-10-16,11:23:40.000,289,11124285,112165,0,1760613819,13877.391678209991,2.7794010900033754,53039.847560400005 2025-10-16,11:23:41.000,289,11124363,111965,0,1760613820,13877.357996660001,2.7794010900033754,53039.81961192001 2025-10-16,11:23:42.000,289,11124298,111805,0,1760613821,13877.378205590001,2.751204569998663,53039.84057328001 2025-10-16,11:23:43.000,289,11124262,111845,0,1760613822,13877.351260349991,2.7371063099999446,53039.79166344001 2025-10-16,11:23:44.000,289,11124268,111685,0,1760613823,13877.33778773,2.7371063099999446,53039.80563768 2025-10-16,11:23:45.000,289,11124370,111925,0,1760613824,13877.310842489991,2.69481153000379,53039.84057328001 2025-10-16,11:23:46.000,289,11124271,111845,0,1760613825,13877.324315109996,2.6736641399984364,53039.847560400005 2025-10-16,11:23:47.000,289,11124318,111845,0,1760613826,13877.357996660001,2.6384184900016407,53039.8126248 2025-10-16,11:23:48.000,289,11124365,111885,0,1760613827,13877.324315109996,2.659565879999718,53039.87550888 2025-10-16,11:23:49.000,289,11124262,112085,0,1760613828,13877.351260349991,2.603172840004845,53039.87550888 2025-10-16,11:23:50.000,289,11124350,111605,0,1760613829,13877.364732969996,2.59612370999821,53039.85454752 2025-10-16,11:23:51.000,289,11124298,111885,0,1760613830,13877.3175788,2.5749763200001325,53039.917431600006 2025-10-16,11:23:52.000,289,11124366,111765,0,1760613831,13877.3175788,2.553828930002055,53039.92441872 2025-10-16,11:23:53.000,289,11124302,112005,0,1760613832,13877.304106179996,2.5326815400039777,53039.86852176001 2025-10-16,11:23:54.000,289,11124344,111925,0,1760613833,13877.263688319996,2.546779800002696,53039.90345736 2025-10-16,11:23:55.000,289,11124317,112005,0,1760613834,13877.27042462999,464.3564334900002,53039.945380080004 2025-10-16,11:23:56.000,289,11124342,111645,0,1760613835,13877.23000676999,2.483337630001188,53039.92441872 2025-10-16,11:23:57.000,289,11124349,112125,0,1760613836,13877.23000676999,2.441042849997757,53039.896470240004 2025-10-16,11:23:58.000,289,11124299,111765,0,1760613837,13877.23674308,2.4057972000009613,53039.966341440006 2025-10-16,11:23:59.000,289,11124341,111925,0,1760613838,13877.182852599995,2.398748070001602,53039.93140584 2025-10-16,11:24:00.000,289,11124280,111885,0,1760613839,13877.203061529995,2.384649810002884,53039.91044448001 2025-10-16,11:24:01.000,289,11124274,112165,0,1760613840,13877.20979783999,2.384649810002884,53039.93839296001 2025-10-16,11:24:02.000,289,11124309,111885,0,1760613841,13877.17611629,2.3141585100020166,53039.93839296001 2025-10-16,11:24:03.000,289,11124291,112005,0,1760613842,13877.162643669995,2.3141585100020166,53039.93839296001 2025-10-16,11:24:04.000,289,11124290,111805,0,1760613843,13877.1154895,2.2507163400005084,53039.90345736 2025-10-16,11:24:05.000,289,11124379,111885,0,1760613844,13877.081807949995,2.222519820003072,53039.91044448001 2025-10-16,11:24:06.000,289,11124376,112205,0,1760613845,13877.09528057,2.2013724299977184,53039.86852176001 2025-10-16,11:24:07.000,289,11124253,111725,0,1760613846,13877.05486271,2.1590776500015636,53039.90345736 2025-10-16,11:24:08.000,289,11124379,112165,0,1760613847,13877.03465378,2.1520285200022045,53039.92441872 2025-10-16,11:24:09.000,289,11124302,112165,0,1760613848,13877.00770853999,2.1026846099994145,53039.917431600006 2025-10-16,11:24:10.000,289,11124362,111725,0,1760613849,13877.02791746999,2.081537220001337,53039.93839296001 2025-10-16,11:24:11.000,289,11124246,112005,0,1760613850,13877.000972229995,2.0533407000039006,53039.91044448001 2025-10-16,11:24:12.000,289,11124289,111965,0,1760613851,13876.96729067999,2.0110459200004698,53039.85454752 2025-10-16,11:24:13.000,289,11124286,112165,0,1760613852,13876.920136509994,1.9828494000030332,53039.88948312001 2025-10-16,11:24:14.000,289,11124281,111885,0,1760613853,13876.93360913,1.9617020099976799,53039.88948312001 2025-10-16,11:24:15.000,289,11124278,112005,0,1760613854,13876.859509719994,1.9546528799983207,53039.86852176001 2025-10-16,11:24:16.000,289,11124336,111805,0,1760613855,13876.920136509994,1.919407230001525,53039.85454752 2025-10-16,11:24:17.000,289,11124279,111925,0,1760613856,13876.86624602999,1.8489159300006577,53039.87550888 2025-10-16,11:24:18.000,289,11124364,111965,0,1760613857,13876.88645495999,1.7784246299997903,53039.91044448001 2025-10-16,11:24:19.000,289,11124269,111845,0,1760613858,13876.839300789994,1.7431789800029946,53039.92441872 2025-10-16,11:24:20.000,289,11124329,111725,0,1760613859,13876.859509719994,1.7220315900049172,53039.86852176001 2025-10-16,11:24:21.000,289,11124283,111885,0,1760613860,13876.812355549999,1.6726876800021273,53039.92441872 2025-10-16,11:24:22.000,289,11124319,112045,0,1760613861,13876.738256139994,1.6444911600046908,53039.86153464 2025-10-16,11:24:23.000,289,11124319,111685,0,1760613862,13876.751728759999,1.6656385500027682,53039.85454752 2025-10-16,11:24:24.000,289,11124331,111765,0,1760613863,13876.724783519989,1.5599015999978292,53039.82659904 2025-10-16,11:24:25.000,289,11124363,112085,0,1760613864,13876.738256139994,1.5387542099997518,53039.882496 2025-10-16,11:24:26.000,289,11124280,112005,0,1760613865,13876.684365659989,1.5387542099997518,53039.86852176001 2025-10-16,11:24:27.000,289,11124288,111925,0,1760613866,13876.731519829998,1.4894103000042378,53039.882496 2025-10-16,11:24:28.000,289,11124294,111965,0,1760613867,13876.731519829998,1.4753120399982436,53039.86852176001 2025-10-16,11:24:29.000,289,11124358,112005,0,1760613868,13876.704574589989,1.4541646500001661,53039.896470240004 2025-10-16,11:24:30.000,289,11124267,111765,0,1760613869,13876.684365659989,1.4541646500001661,53039.82659904 2025-10-16,11:24:31.000,289,11124337,111765,0,1760613870,13876.643947799988,1.4048207400046522,53039.86153464 2025-10-16,11:24:32.000,289,11124330,111965,0,1760613871,13876.643947799988,1.3836733499992988,53039.86153464 2025-10-16,11:24:33.000,289,11124274,111965,0,1760613872,13876.643947799988,1.4118698700040113,53039.896470240004 2025-10-16,11:24:34.000,289,11124316,111765,0,1760613873,13876.630475179998,1.390722479998658,53039.93839296001 2025-10-16,11:24:35.000,289,11124297,111845,0,1760613874,13876.583321009988,1.397771609998017,53039.90345736 2025-10-16,11:24:36.000,289,11124274,112125,0,1760613875,13876.650684109998,1.3695750900005805,53039.87550888 2025-10-16,11:24:37.000,289,11124349,111965,0,1760613876,13876.596793629993,1.3836733499992988,53039.917431600006 2025-10-16,11:24:38.000,289,11124356,112005,0,1760613877,13876.623738869988,1.3766242199999397,53039.91044448001 2025-10-16,11:24:39.000,289,11124293,112085,0,1760613878,13876.596793629993,1.3484277000025031,53039.87550888 2025-10-16,11:24:40.000,289,11124348,111805,0,1760613879,13876.603529939988,1.3554768300018623,53039.882496 2025-10-16,11:24:41.000,289,11124334,111765,0,1760613880,13876.650684109998,1.3554768300018623,53039.896470240004 2025-10-16,11:24:42.000,289,11124284,111925,0,1760613881,13876.650684109998,1.3695750900005805,53039.9523672 2025-10-16,11:24:43.000,289,11124317,111965,0,1760613882,13876.711310899998,1.3484277000025031,53039.91044448001 2025-10-16,11:24:44.000,289,11124305,111885,0,1760613883,13876.670893039998,1.3554768300018623,53039.91044448001 2025-10-16,11:24:45.000,289,11124336,112085,0,1760613884,13876.711310899998,1.2779364000016358,53039.88948312001 2025-10-16,11:24:46.000,289,11124250,111965,0,1760613885,13876.664156729988,1.292034660000354,53039.85454752 2025-10-16,11:24:47.000,289,11124346,111845,0,1760613886,13876.684365659989,1.2567890100035584,53039.82659904 2025-10-16,11:24:48.000,289,11124242,111725,0,1760613887,13876.704574589989,1.2497398800041992,53039.84057328001 2025-10-16,11:24:49.000,289,11124283,111725,0,1760613888,13876.657420419993,1.2497398800041992,53039.86852176001 2025-10-16,11:24:50.000,289,11124308,111885,0,1760613889,13876.711310899998,1.24269075000484,53039.88948312001 2025-10-16,11:24:51.000,289,11124293,111765,0,1760613890,13876.724783519989,1.2638381400029175,53039.84057328001 2025-10-16,11:24:52.000,289,11124322,111845,0,1760613891,13876.738256139994,1.24269075000484,53039.84057328001 2025-10-16,11:24:53.000,289,11124313,111885,0,1760613892,13876.738256139994,1.2638381400029175,53039.85454752 2025-10-16,11:24:54.000,289,11124338,111885,0,1760613893,13876.792146619999,1.2215433599994867,53039.83358616 2025-10-16,11:24:55.000,289,11124249,111925,0,1760613894,13876.758465069994,1.2074451000007684,53039.88948312001 2025-10-16,11:24:56.000,289,11124275,111885,0,1760613895,13876.744992449989,1.235641619998205,53039.90345736 2025-10-16,11:24:57.000,289,11124267,111845,0,1760613896,13876.758465069994,1.2497398800041992,53039.85454752 2025-10-16,11:24:58.000,289,11124290,112005,0,1760613897,13876.751728759999,1.2003959700014093,53039.90345736 2025-10-16,11:24:59.000,289,11124265,111725,0,1760613898,13876.771937689999,1.2144942300001276,53039.88948312001 2025-10-16,11:25:00.000,289,11124282,111965,0,1760613899,13876.744992449989,1.2003959700014093,53039.90345736 2025-10-16,11:25:01.000,289,11124285,111805,0,1760613900,13876.819091859994,1.1792485800033319,53039.88948312001 2025-10-16,11:25:02.000,289,11124237,111725,0,1760613901,13876.738256139994,1.1721994500039727,53039.93839296001 2025-10-16,11:25:03.000,289,11124243,111925,0,1760613902,13876.765201379989,1.1581011899979785,53039.87550888 2025-10-16,11:25:04.000,289,11124244,111805,0,1760613903,13876.792146619999,1.1651503200046136,53039.88948312001 2025-10-16,11:25:05.000,289,11124304,111925,0,1760613904,13876.819091859994,1.1228555400011828,53039.87550888 2025-10-16,11:25:06.000,289,11124248,112005,0,1760613905,13876.819091859994,1.1228555400011828,53039.91044448001 2025-10-16,11:25:07.000,289,11124293,111965,0,1760613906,13876.805619239989,1.1510520599986194,53039.945380080004 2025-10-16,11:25:08.000,289,11124301,111965,0,1760613907,13876.84603709999,1.1087572800024645,53039.966341440006 2025-10-16,11:25:09.000,289,11124249,112005,0,1760613908,13876.792146619999,1.0664624999990338,53039.93140584 2025-10-16,11:25:10.000,289,11124275,111925,0,1760613909,13876.82582816999,1.0523642400003155,53039.91044448001 2025-10-16,11:25:11.000,289,11124276,111845,0,1760613910,13876.798882929994,1.0594133699996746,53039.99428992 2025-10-16,11:25:12.000,289,11124290,111925,0,1760613911,13876.88645495999,1.031216850002238,53039.98730280001 2025-10-16,11:25:13.000,289,11124242,111565,0,1760613912,13876.832564479999,0.9959711999981664,53039.98730280001 2025-10-16,11:25:14.000,289,11124242,111445,0,1760613913,13876.84603709999,0.9466272900026524,53039.98031568 2025-10-16,11:25:15.000,289,11124303,112005,0,1760613914,13876.832564479999,0.9325290300039342,53040.00127704 2025-10-16,11:25:16.000,289,11124255,112125,0,1760613915,13876.805619239989,0.925479900004575,53039.97332856 2025-10-16,11:25:17.000,289,11124226,111885,0,1760613916,13876.82582816999,0.8831851200011442,53040.015251280005 2025-10-16,11:25:18.000,289,11124273,111805,0,1760613917,13876.82582816999,0.8831851200011442,53040.04319976 2025-10-16,11:25:19.000,289,11124284,111525,0,1760613918,13876.859509719994,0.7633499100047629,53040.05018688 2025-10-16,11:25:20.000,289,11124309,111885,0,1760613919,13876.785410309989,0.8126938200002769,53040.03621264001 2025-10-16,11:25:21.000,289,11124276,111845,0,1760613920,13876.819091859994,0.7422025199994096,53040.0222384 2025-10-16,11:25:22.000,289,11124232,112045,0,1760613921,13876.778673999994,0.7351533900000504,53039.99428992 2025-10-16,11:25:23.000,289,11124230,111685,0,1760613922,13876.832564479999,0.6999077400032547,53039.95935432001 2025-10-16,11:25:24.000,289,11124271,111645,0,1760613923,13876.805619239989,0.6364655700017465,53040.03621264001 2025-10-16,11:25:25.000,289,11124262,111925,0,1760613924,13876.785410309989,0.5659742700008792,53040.04319976 2025-10-16,11:25:26.000,289,11124231,111805,0,1760613925,13876.758465069994,0.5800725299995975,53040.05717400001 2025-10-16,11:25:27.000,289,11124287,112005,0,1760613926,13876.738256139994,0.5095812299987301,53040.02922552 2025-10-16,11:25:28.000,289,11124218,112085,0,1760613927,13876.771937689999,0.502532099999371,53040.03621264001 2025-10-16,11:25:29.000,289,11124211,111805,0,1760613928,13876.664156729988,0.4390899299978628,53040.0222384 2025-10-16,11:25:30.000,289,11124292,112045,0,1760613929,13876.677629349993,0.41794253999978537,53040.03621264001 2025-10-16,11:25:31.000,289,11124255,112085,0,1760613930,13876.657420419993,0.3685986300042714,53040.064161120004 2025-10-16,11:25:32.000,289,11124311,111925,0,1760613931,13876.596793629993,0.35450036999827716,53040.05717400001 2025-10-16,11:25:33.000,289,11124286,111925,0,1760613932,13876.569848389998,0.24876342000061413,53039.97332856 2025-10-16,11:25:34.000,289,11124250,111805,0,1760613933,13876.590057319998,0.25581254999997327,53040.015251280005 2025-10-16,11:25:35.000,289,11124196,112085,0,1760613934,13876.569848389998,0.18532124999910593,53040.03621264001 2025-10-16,11:25:36.000,289,11124282,111885,0,1760613935,13876.502485290002,0.22761603000253672,53040.04319976 2025-10-16,11:25:37.000,289,11124231,111765,0,1760613936,13876.509221599998,0.1782721199997468,53040.04319976 2025-10-16,11:25:38.000,289,11124294,111845,0,1760613937,13876.435122189992,0.17122299000038765,53040.10608384001 2025-10-16,11:25:39.000,289,11124299,111925,0,1760613938,13876.421649570002,0.12892821000423282,53040.04319976 2025-10-16,11:25:40.000,289,11124224,111565,0,1760613939,13876.435122189992,0.0795843000014429,53040.04319976 2025-10-16,11:25:41.000,289,11124307,111485,0,1760613940,13876.428385879997,0.0795843000014429,53039.98031568 2025-10-16,11:25:42.000,289,11124225,111885,0,1760613941,13876.367759089997,0.051387780004006345,53040.03621264001 2025-10-16,11:25:43.000,289,11124247,111965,0,1760613942,13876.367759089997,-0.04730004000157351,53040.03621264001 2025-10-16,11:25:44.000,289,11124238,111605,0,1760613943,13876.347550159997,-0.0825456899983692,53039.98031568 2025-10-16,11:25:45.000,289,11124294,111805,0,1760613944,13876.320604920002,-0.07549655999901006,53040.05018688 2025-10-16,11:25:46.000,289,11124254,111805,0,1760613945,13876.300395990002,-0.09664394999708747,53040.02922552 2025-10-16,11:25:47.000,289,11124281,111965,0,1760613946,13876.259978130001,-0.16008611999859568,53039.98031568 2025-10-16,11:25:48.000,289,11124286,111685,0,1760613947,13876.253241819992,-0.18828263999603223,53039.99428992 2025-10-16,11:25:49.000,289,11124228,111925,0,1760613948,13876.185878719996,-0.23762654999882216,53039.9523672 2025-10-16,11:25:50.000,289,11124286,111845,0,1760613949,13876.185878719996,-0.25172480999754043,53039.98031568 2025-10-16,11:25:51.000,289,11124217,111765,0,1760613950,13876.138724550001,-0.3081178499996895,53039.9523672 2025-10-16,11:25:52.000,289,11124289,111845,0,1760613951,13876.111779309991,-0.2869704600016121,53039.98730280001 2025-10-16,11:25:53.000,289,11124280,111805,0,1760613952,13876.05788883,-0.3081178499996895,53039.966341440006 2025-10-16,11:25:54.000,289,11124276,111805,0,1760613953,13876.01073465999,-0.33631436999712605,53039.97332856 2025-10-16,11:25:55.000,289,11124233,111805,0,1760613954,13875.99052572999,-0.3222161099984078,53039.966341440006 2025-10-16,11:25:56.000,289,11124287,111725,0,1760613955,13875.92989893999,-0.3222161099984078,53039.98730280001 2025-10-16,11:25:57.000,289,11124211,111685,0,1760613956,13875.95010786999,-0.385658279999916,53039.93839296001 2025-10-16,11:25:58.000,289,11124238,111965,0,1760613957,13875.923162629995,-0.3715600200011977,53039.917431600006 2025-10-16,11:25:59.000,289,11124272,111925,0,1760613958,13875.89621739,-0.3927074099992751,53039.9523672 2025-10-16,11:26:00.000,289,11124239,111885,0,1760613959,13875.8355906,-0.41385479999735253,53039.91044448001 2025-10-16,11:26:01.000,289,11124283,111885,0,1760613960,13875.842326909995,-0.4279530599960708,53039.93839296001 2025-10-16,11:26:02.000,289,11124219,111965,0,1760613961,13875.781700119995,-0.49844435999693815,53039.966341440006 2025-10-16,11:26:03.000,289,11124243,111965,0,1760613962,13875.741282259994,-0.49844435999693815,53039.93839296001 2025-10-16,11:26:04.000,289,11124284,111605,0,1760613963,13875.73454595,-0.5054934899962973,53039.93839296001 2025-10-16,11:26:05.000,289,11124279,111925,0,1760613964,13875.72780963999,-0.5054934899962973,53039.93140584 2025-10-16,11:26:06.000,289,11124235,111965,0,1760613965,13875.741282259994,-0.5125426199956564,53039.86153464 2025-10-16,11:26:07.000,289,11124210,112045,0,1760613966,13875.71433702,-0.5689356599978055,53039.93839296001 2025-10-16,11:26:08.000,289,11124280,111965,0,1760613967,13875.71433702,-0.5618865299984463,53039.90345736 2025-10-16,11:26:09.000,289,11124202,112045,0,1760613968,13875.76822749999,-0.5689356599978055,53039.90345736 2025-10-16,11:26:10.000,289,11124277,111645,0,1760613969,13875.700864399994,-0.5759847899971646,53039.88948312001 2025-10-16,11:26:11.000,289,11124202,111965,0,1760613970,13875.653710229999,-0.5618865299984463,53039.90345736 2025-10-16,11:26:12.000,289,11124280,111845,0,1760613971,13875.633501299999,-0.5689356599978055,53039.92441872 2025-10-16,11:26:13.000,289,11124233,111685,0,1760613972,13875.620028679994,-0.5548373999990872,53039.896470240004 2025-10-16,11:26:14.000,289,11124220,111965,0,1760613973,13875.586347129989,-0.5407391400003689,53039.90345736 2025-10-16,11:26:15.000,289,11124189,111925,0,1760613974,13875.559401889994,-0.5266408800016507,53039.88948312001 2025-10-16,11:26:16.000,289,11124253,111805,0,1760613975,13875.525720339989,-0.5266408800016507,53039.91044448001 2025-10-16,11:26:17.000,289,11124236,111645,0,1760613976,13875.492038789998,-0.48434609999821987,53039.84057328001 2025-10-16,11:26:18.000,289,11124153,111565,0,1760613977,13875.485302479989,-0.49844435999693815,53039.87550888 2025-10-16,11:26:19.000,289,11124208,111965,0,1760613978,13875.417939379993,-0.4491004500014242,53039.896470240004 2025-10-16,11:26:20.000,289,11124191,112005,0,1760613979,13875.417939379993,-0.4491004500014242,53039.896470240004 2025-10-16,11:26:21.000,289,11124196,111805,0,1760613980,13875.390994139998,-0.41385479999735253,53039.88948312001 2025-10-16,11:26:22.000,289,11124232,111805,0,1760613981,13875.384257829988,-0.42090392999671167,53039.87550888 2025-10-16,11:26:23.000,289,11124276,112165,0,1760613982,13875.397730449993,-0.36451089000183856,53039.91044448001 2025-10-16,11:26:24.000,289,11124260,112045,0,1760613983,13875.424675689988,-0.3504126299958443,53039.87550888 2025-10-16,11:26:25.000,289,11124221,111925,0,1760613984,13875.377521519993,-0.33631436999712605,53039.882496 2025-10-16,11:26:26.000,289,11124240,111845,0,1760613985,13875.417939379993,-0.36451089000183856,53039.93140584 2025-10-16,11:26:27.000,289,11124211,112005,0,1760613986,13875.478566169993,-0.30106872000033036,53039.86153464 2025-10-16,11:26:28.000,289,11124290,111965,0,1760613987,13875.532456649998,-0.30106872000033036,53039.87550888 2025-10-16,11:26:29.000,289,11124268,112005,0,1760613988,13875.518984029994,-0.3292652399977669,53039.84057328001 2025-10-16,11:26:30.000,289,11124187,111845,0,1760613989,13875.518984029994,-0.30106872000033036,53039.90345736 2025-10-16,11:26:31.000,289,11124268,111845,0,1760613990,13875.593083439999,-0.35746175999520347,53039.86153464 2025-10-16,11:26:32.000,289,11124230,112005,0,1760613991,13875.593083439999,-0.385658279999916,53039.882496 2025-10-16,11:26:33.000,289,11124218,112085,0,1760613992,13875.545929269989,-0.39975653999863425,53039.87550888 2025-10-16,11:26:34.000,289,11124284,111805,0,1760613993,13875.613292369999,-0.39975653999863425,53039.92441872 2025-10-16,11:26:35.000,289,11124265,111845,0,1760613994,13875.64697391999,-0.3927074099992751,53039.93839296001 2025-10-16,11:26:36.000,289,11124188,111925,0,1760613995,13875.620028679994,-0.39975653999863425,53039.945380080004 2025-10-16,11:26:37.000,289,11124209,112245,0,1760613996,13875.613292369999,-0.4068056699979934,53039.93839296001 2025-10-16,11:26:38.000,289,11124223,111845,0,1760613997,13875.620028679994,-0.3715600200011977,53039.9523672 2025-10-16,11:26:39.000,289,11124192,111845,0,1760613998,13875.606556059989,-0.39975653999863425,53039.945380080004 2025-10-16,11:26:40.000,289,11124258,111845,0,1760613999,13875.64697391999,-0.385658279999916,53039.95935432001 2025-10-16,11:26:41.000,289,11124215,111805,0,1760614000,13875.579610819994,-0.39975653999863425,53039.98730280001 2025-10-16,11:26:42.000,289,11124198,111885,0,1760614001,13875.545929269989,-0.39975653999863425,53040.0222384 2025-10-16,11:26:43.000,289,11124203,111805,0,1760614002,13875.593083439999,-0.4068056699979934,53039.99428992 2025-10-16,11:26:44.000,289,11124202,111845,0,1760614003,13875.572874509999,-0.41385479999735253,53039.98730280001 2025-10-16,11:26:45.000,289,11124252,111565,0,1760614004,13875.552665579999,-0.4279530599960708,53040.015251280005 2025-10-16,11:26:46.000,289,11124196,111805,0,1760614005,13875.566138199989,-0.37860915000055684,53040.03621264001 2025-10-16,11:26:47.000,289,11124283,112005,0,1760614006,13875.593083439999,-0.39975653999863425,53040.04319976 2025-10-16,11:26:48.000,289,11124271,111885,0,1760614007,13875.579610819994,-0.42090392999671167,53040.00127704 2025-10-16,11:26:49.000,289,11124278,111845,0,1760614008,13875.606556059989,-0.4068056699979934,53040.04319976 2025-10-16,11:26:50.000,289,11124252,111765,0,1760614009,13875.640237609994,-0.46319871000014246,53040.03621264001 2025-10-16,11:26:51.000,289,11124260,111925,0,1760614010,13875.64697391999,-0.48434609999821987,53040.085122480006 2025-10-16,11:26:52.000,289,11124285,112045,0,1760614011,13875.640237609994,-0.4702478399995016,53040.07114824 2025-10-16,11:26:53.000,289,11124186,111805,0,1760614012,13875.606556059989,-0.5336900100010098,53040.134032320006 2025-10-16,11:26:54.000,289,11124209,112005,0,1760614013,13875.593083439999,-0.5266408800016507,53040.064161120004 2025-10-16,11:26:55.000,289,11124215,112045,0,1760614014,13875.545929269989,-0.5266408800016507,53040.09909672 2025-10-16,11:26:56.000,289,11124228,111925,0,1760614015,13875.586347129989,-0.5477882699997281,53040.10608384001 2025-10-16,11:26:57.000,289,11124195,111925,0,1760614016,13875.498775099994,-0.5689356599978055,53040.085122480006 2025-10-16,11:26:58.000,289,11124201,111885,0,1760614017,13875.492038789998,-0.5900830499958829,53040.12005808 2025-10-16,11:26:59.000,289,11124209,111805,0,1760614018,13875.485302479989,-0.5759847899971646,53040.0921096 2025-10-16,11:27:00.000,289,11124226,112125,0,1760614019,13875.424675689988,-0.6323778299993137,53040.14800656 2025-10-16,11:27:01.000,289,11124259,111845,0,1760614020,13875.350576279998,-0.6535252199973911,53040.16896792 2025-10-16,11:27:02.000,289,11124278,112005,0,1760614021,13875.350576279998,-0.6394269599986728,53040.14101944 2025-10-16,11:27:03.000,289,11124285,111925,0,1760614022,13875.296685799993,-0.6112304400012363,53040.16896792 2025-10-16,11:27:04.000,289,11124188,111885,0,1760614023,13875.276476869993,-0.6535252199973911,53040.17595504001 2025-10-16,11:27:05.000,289,11124271,111845,0,1760614024,13875.249531629997,-0.6887708700014628,53040.1619808 2025-10-16,11:27:06.000,289,11124201,112005,0,1760614025,13875.155223289992,-0.6394269599986728,53040.1969164 2025-10-16,11:27:07.000,289,11124278,111965,0,1760614026,13875.148486979997,-0.6887708700014628,53040.18992928 2025-10-16,11:27:08.000,289,11124197,111805,0,1760614027,13875.141750670002,-0.6958200000008219,53040.16896792 2025-10-16,11:27:09.000,289,11124227,111885,0,1760614028,13875.108069119997,-0.6958200000008219,53040.14101944 2025-10-16,11:27:10.000,289,11124209,111925,0,1760614029,13875.114805429992,-0.6887708700014628,53040.20390352001 2025-10-16,11:27:11.000,289,11124210,112005,0,1760614030,13875.135014359992,-0.7240165199982584,53040.17595504001 2025-10-16,11:27:12.000,289,11124254,111965,0,1760614031,13875.108069119997,-0.7310656499976176,53040.18992928 2025-10-16,11:27:13.000,289,11124198,111845,0,1760614032,13875.087860189997,-0.7310656499976176,53040.21089064 2025-10-16,11:27:14.000,289,11124214,112045,0,1760614033,13875.121541740002,-0.752213039995695,53040.18992928 2025-10-16,11:27:15.000,289,11124220,112045,0,1760614034,13875.081123880002,-0.7663113000016892,53040.16896792 2025-10-16,11:27:16.000,289,11124261,111885,0,1760614035,13875.067651259997,-0.7451639099963359,53040.17595504001 2025-10-16,11:27:17.000,289,11124172,112005,0,1760614036,13875.074387569992,-0.8156552099972032,53040.21787776 2025-10-16,11:27:18.000,289,11124230,111965,0,1760614037,13875.040706020001,-0.8086060799978441,53040.18992928 2025-10-16,11:27:19.000,289,11124225,111885,0,1760614038,13875.060914950001,-0.8649991199999931,53040.18992928 2025-10-16,11:27:20.000,289,11124226,112005,0,1760614039,13875.067651259997,-0.8790973799987114,53040.25980048 2025-10-16,11:27:21.000,289,11124273,112045,0,1760614040,13875.060914950001,-0.9002447699967888,53040.18992928 2025-10-16,11:27:22.000,289,11124186,112045,0,1760614041,13875.081123880002,-0.9002447699967888,53040.21787776 2025-10-16,11:27:23.000,289,11124246,112005,0,1760614042,13875.081123880002,460.8812124000033,53040.23883912 2025-10-16,11:27:24.000,289,11124214,112045,0,1760614043,13875.013760779992,-0.963686939998297,53040.17595504001 2025-10-16,11:27:25.000,289,11124168,111765,0,1760614044,13875.067651259997,-0.963686939998297,53040.21787776 2025-10-16,11:27:26.000,289,11124162,111885,0,1760614045,13875.040706020001,-0.9918834599957336,53040.21089064 2025-10-16,11:27:27.000,289,11124198,111965,0,1760614046,13875.047442329997,-0.963686939998297,53040.20390352001 2025-10-16,11:27:28.000,289,11124261,112005,0,1760614047,13874.993551849991,-1.0271291099998052,53040.21787776 2025-10-16,11:27:29.000,289,11124235,111885,0,1760614048,13875.013760779992,-0.9566378099989379,53040.252813360006 2025-10-16,11:27:30.000,289,11124197,111685,0,1760614049,13874.986815539996,-1.020079980000446,53040.23883912 2025-10-16,11:27:31.000,289,11124217,111965,0,1760614050,13874.932925059991,-1.0341782399991644,53040.23883912 2025-10-16,11:27:32.000,289,11124253,111765,0,1760614051,13874.980079230001,-1.0412273699985235,53040.25980048 2025-10-16,11:27:33.000,289,11124252,111805,0,1760614052,13874.939661370001,-1.062374759996601,53040.24582624001 2025-10-16,11:27:34.000,289,11124214,112205,0,1760614053,13874.973342919991,-1.06942388999596,53040.21787776 2025-10-16,11:27:35.000,289,11124251,111965,0,1760614054,13874.892507199991,-1.0835221500019543,53040.22486488001 2025-10-16,11:27:36.000,289,11124202,112005,0,1760614055,13874.872298269991,-1.06942388999596,53040.25980048 2025-10-16,11:27:37.000,289,11124273,111925,0,1760614056,13874.85882565,-1.0553256299972418,53040.231852000004 2025-10-16,11:27:38.000,289,11124230,111845,0,1760614057,13874.845353029996,-1.06942388999596,53040.252813360006 2025-10-16,11:27:39.000,289,11124287,111845,0,1760614058,13874.79146254999,-1.11876779999875,53040.23883912 2025-10-16,11:27:40.000,289,11124208,112005,0,1760614059,13874.784726239996,-1.0976204100006726,53040.21787776 2025-10-16,11:27:41.000,289,11124193,112045,0,1760614060,13874.764517309995,-1.06942388999596,53040.21089064 2025-10-16,11:27:42.000,289,11124243,111725,0,1760614061,13874.703890519995,-1.0976204100006726,53040.23883912 2025-10-16,11:27:43.000,289,11124183,111725,0,1760614062,13874.73083575999,-1.0341782399991644,53040.25980048 2025-10-16,11:27:44.000,289,11124260,111965,0,1760614063,13874.69715421,-1.0553256299972418,53040.1969164 2025-10-16,11:27:45.000,289,11124243,111965,0,1760614064,13874.683681589995,-1.020079980000446,53040.18992928 2025-10-16,11:27:46.000,289,11124218,112085,0,1760614065,13874.63652742,-1.020079980000446,53040.22486488001 2025-10-16,11:27:47.000,289,11124191,111845,0,1760614066,13874.60958217999,-1.020079980000446,53040.21787776 2025-10-16,11:27:48.000,289,11124209,111565,0,1760614067,13874.58937324999,-1.0271291099998052,53040.231852000004 2025-10-16,11:27:49.000,289,11124193,111965,0,1760614068,13874.59610956,-1.013030850001087,53040.21089064 2025-10-16,11:27:50.000,289,11124217,111725,0,1760614069,13874.59610956,-0.9848343299963744,53040.20390352001 2025-10-16,11:27:51.000,289,11124163,112045,0,1760614070,13874.5556917,-1.0059817200017278,53040.21089064 2025-10-16,11:27:52.000,289,11124181,111925,0,1760614071,13874.562428009995,-1.020079980000446,53040.18992928 2025-10-16,11:27:53.000,289,11124171,112165,0,1760614072,13874.56916431999,-1.0341782399991644,53040.20390352001 2025-10-16,11:27:54.000,289,11124194,112165,0,1760614073,13874.50853752999,-1.013030850001087,53040.182942160005 2025-10-16,11:27:55.000,289,11124182,111685,0,1760614074,13874.48832859999,-1.020079980000446,53040.17595504001 2025-10-16,11:27:56.000,289,11124198,111965,0,1760614075,13874.501801219994,-1.0271291099998052,53040.12704520001 2025-10-16,11:27:57.000,289,11124245,111845,0,1760614076,13874.49506491,-1.0059817200017278,53040.14800656 2025-10-16,11:27:58.000,289,11124193,111965,0,1760614077,13874.454647049999,-1.0271291099998052,53040.18992928 2025-10-16,11:27:59.000,289,11124215,111845,0,1760614078,13874.461383359994,-1.020079980000446,53040.1619808 2025-10-16,11:28:00.000,289,11124216,111845,0,1760614079,13874.414229189999,-1.013030850001087,53040.1969164 2025-10-16,11:28:01.000,289,11124233,111965,0,1760614080,13874.420965499994,-1.0059817200017278,53040.17595504001 2025-10-16,11:28:02.000,289,11124247,111885,0,1760614081,13874.394020259999,-0.9989325899950927,53040.1969164 2025-10-16,11:28:03.000,289,11124284,112165,0,1760614082,13874.420965499994,-1.013030850001087,53040.15499368001 2025-10-16,11:28:04.000,289,11124252,111965,0,1760614083,13874.441174429994,-1.020079980000446,53040.12704520001 2025-10-16,11:28:05.000,289,11124250,111885,0,1760614084,13874.387283949989,-1.020079980000446,53040.1619808 2025-10-16,11:28:06.000,289,11124194,111845,0,1760614085,13874.42770180999,-1.020079980000446,53040.113070960004 2025-10-16,11:28:07.000,289,11124256,111925,0,1760614086,13874.346866089989,-0.9989325899950927,53040.16896792 2025-10-16,11:28:08.000,289,11124259,111485,0,1760614087,13874.326657159989,460.82481936000113,53040.14800656 2025-10-16,11:28:09.000,289,11124244,111725,0,1760614088,13874.333393469999,-1.013030850001087,53040.12704520001 2025-10-16,11:28:10.000,289,11124267,112005,0,1760614089,13874.319920849994,-0.9989325899950927,53040.14101944 2025-10-16,11:28:11.000,289,11124199,112005,0,1760614090,13874.286239299989,-0.9848343299963744,53040.10608384001 2025-10-16,11:28:12.000,289,11124220,111805,0,1760614091,13874.266030369989,-0.9284412900015013,53040.14101944 2025-10-16,11:28:13.000,289,11124213,111565,0,1760614092,13874.212139889998,-0.8931956399974297,53040.09909672 2025-10-16,11:28:14.000,289,11124158,111725,0,1760614093,13874.205403579988,-0.8649991199999931,53040.10608384001 2025-10-16,11:28:15.000,289,11124234,112005,0,1760614094,13874.158249409993,-0.8368025999952806,53040.134032320006 2025-10-16,11:28:16.000,289,11124256,111925,0,1760614095,13874.185194649988,-0.8438517300019157,53040.12005808 2025-10-16,11:28:17.000,289,11124194,112045,0,1760614096,13874.151513099998,-0.7874586899997666,53040.12005808 2025-10-16,11:28:18.000,289,11124163,111725,0,1760614097,13874.151513099998,-0.7381147799969767,53040.113070960004 2025-10-16,11:28:19.000,289,11124252,111725,0,1760614098,13874.131304169998,-0.7663113000016892,53040.085122480006 2025-10-16,11:28:20.000,289,11124193,111845,0,1760614099,13874.144776789988,-0.7240165199982584,53040.12704520001 2025-10-16,11:28:21.000,289,11124177,111885,0,1760614100,13874.178458339993,-0.7099182599995402,53040.14800656 2025-10-16,11:28:22.000,289,11124255,111725,0,1760614101,13874.185194649988,-0.702869130000181,53040.15499368001 2025-10-16,11:28:23.000,289,11124232,111845,0,1760614102,13874.171722029998,-0.6958200000008219,53040.14101944 2025-10-16,11:28:24.000,289,11124191,111885,0,1760614103,13874.191930959998,-0.6605743499967502,53040.12704520001 2025-10-16,11:28:25.000,289,11124248,111925,0,1760614104,13874.185194649988,-0.6535252199973911,53040.14101944 2025-10-16,11:28:26.000,289,11124195,111885,0,1760614105,13874.205403579988,-0.6817217400021036,53040.113070960004 2025-10-16,11:28:27.000,289,11124233,112005,0,1760614106,13874.239085129993,-0.6817217400021036,53040.16896792 2025-10-16,11:28:28.000,289,11124222,112365,0,1760614107,13874.266030369989,-0.6817217400021036,53040.1969164 2025-10-16,11:28:29.000,289,11124260,111885,0,1760614108,13874.259294059993,-0.6535252199973911,53040.16896792 2025-10-16,11:28:30.000,289,11124157,111965,0,1760614109,13874.286239299989,-0.6958200000008219,53040.134032320006 2025-10-16,11:28:31.000,289,11124183,111885,0,1760614110,13874.279502989993,-0.7169673899988993,53040.17595504001 2025-10-16,11:28:32.000,289,11124176,111845,0,1760614111,13874.313184539998,-0.7240165199982584,53040.17595504001 2025-10-16,11:28:33.000,289,11124171,112045,0,1760614112,13874.286239299989,-0.7381147799969767,53040.16896792 2025-10-16,11:28:34.000,289,11124235,111965,0,1760614113,13874.266030369989,-0.7592621700023301,53040.1969164 2025-10-16,11:28:35.000,289,11124202,111805,0,1760614114,13874.272766679998,-0.7874586899997666,53040.21787776 2025-10-16,11:28:36.000,289,11124171,111805,0,1760614115,13874.272766679998,-0.8086060799978441,53040.17595504001 2025-10-16,11:28:37.000,289,11124184,111965,0,1760614116,13874.212139889998,-0.8086060799978441,53040.17595504001 2025-10-16,11:28:38.000,289,11124188,111885,0,1760614117,13874.245821439989,-0.7592621700023301,53040.20390352001 2025-10-16,11:28:39.000,289,11124236,111765,0,1760614118,13874.252557749998,-0.7733604300010484,53040.17595504001 2025-10-16,11:28:40.000,289,11124232,111885,0,1760614119,13874.178458339993,-0.7381147799969767,53040.20390352001 2025-10-16,11:28:41.000,289,11124196,111885,0,1760614120,13874.198667269993,-0.7451639099963359,53040.20390352001 2025-10-16,11:28:42.000,289,11124194,111805,0,1760614121,13874.225612509988,-0.7240165199982584,53040.21089064 2025-10-16,11:28:43.000,289,11124239,111885,0,1760614122,13874.239085129993,-0.7169673899988993,53040.21787776 2025-10-16,11:28:44.000,289,11124186,111925,0,1760614123,13874.212139889998,-0.752213039995695,53040.252813360006 2025-10-16,11:28:45.000,289,11124264,111925,0,1760614124,13874.205403579988,-0.702869130000181,53040.25980048 2025-10-16,11:28:46.000,289,11124225,111725,0,1760614125,13874.245821439989,-0.7169673899988993,53040.2667876 2025-10-16,11:28:47.000,289,11124237,111885,0,1760614126,13874.205403579988,461.09973542999796,53040.280761840004 2025-10-16,11:28:48.000,289,11124265,111885,0,1760614127,13874.198667269993,-0.7169673899988993,53040.2667876 2025-10-16,11:28:49.000,289,11124140,111965,0,1760614128,13874.225612509988,461.0715389100005,53040.24582624001 2025-10-16,11:28:50.000,289,11124247,111885,0,1760614129,13874.266030369989,-0.7451639099963359,53040.32268456001 2025-10-16,11:28:51.000,289,11124204,112165,0,1760614130,13874.191930959998,-0.7381147799969767,53040.280761840004 2025-10-16,11:28:52.000,289,11124256,112085,0,1760614131,13874.205403579988,-0.7874586899997666,53040.280761840004 2025-10-16,11:28:53.000,289,11124188,112085,0,1760614132,13874.279502989993,-0.7592621700023301,53040.31569744 2025-10-16,11:28:54.000,289,11124227,112005,0,1760614133,13874.252557749998,-0.7874586899997666,53040.32967168 2025-10-16,11:28:55.000,289,11124224,111965,0,1760614134,13874.232348819998,-0.7733604300010484,53040.350633040005 2025-10-16,11:28:56.000,289,11124190,112205,0,1760614135,13874.225612509988,-0.7310656499976176,53040.301723200006 2025-10-16,11:28:57.000,289,11124246,111805,0,1760614136,13874.178458339993,-0.7592621700023301,53040.350633040005 2025-10-16,11:28:58.000,289,11124250,111805,0,1760614137,13874.164985719988,-0.7310656499976176,53040.350633040005 2025-10-16,11:28:59.000,289,11124233,111805,0,1760614138,13874.178458339993,-0.7099182599995402,53040.399542880004 2025-10-16,11:29:00.000,289,11124151,111525,0,1760614139,13874.171722029998,-0.6958200000008219,53040.35762016 2025-10-16,11:29:01.000,289,11124237,111885,0,1760614140,13874.185194649988,-0.6887708700014628,53040.36460728 2025-10-16,11:29:02.000,289,11124171,112005,0,1760614141,13874.178458339993,-0.7099182599995402,53040.3366588 2025-10-16,11:29:03.000,289,11124211,111845,0,1760614142,13874.164985719988,-0.7099182599995402,53040.31569744 2025-10-16,11:29:04.000,289,11124260,111765,0,1760614143,13874.212139889998,-0.6958200000008219,53040.350633040005 2025-10-16,11:29:05.000,289,11124215,111965,0,1760614144,13874.212139889998,-0.7310656499976176,53040.37858152 2025-10-16,11:29:06.000,289,11124277,111845,0,1760614145,13874.252557749998,-0.7169673899988993,53040.41351712001 2025-10-16,11:29:07.000,289,11124222,111925,0,1760614146,13874.205403579988,-0.7310656499976176,53040.44146560001 2025-10-16,11:29:08.000,289,11124210,111965,0,1760614147,13874.252557749998,-0.7381147799969767,53040.40653 2025-10-16,11:29:09.000,289,11124199,111845,0,1760614148,13874.252557749998,-0.752213039995695,53040.39255576001 2025-10-16,11:29:10.000,289,11124255,112005,0,1760614149,13874.306448229989,-0.7451639099963359,53040.42749136 2025-10-16,11:29:11.000,289,11124230,111925,0,1760614150,13874.340129779994,-0.7592621700023301,53040.41351712001 2025-10-16,11:29:12.000,289,11124176,111845,0,1760614151,13874.326657159989,-0.7451639099963359,53040.420504240006 2025-10-16,11:29:13.000,289,11124161,111605,0,1760614152,13874.340129779994,-0.752213039995695,53040.37159440001 2025-10-16,11:29:14.000,289,11124236,111925,0,1760614153,13874.353602399999,-0.7310656499976176,53040.420504240006 2025-10-16,11:29:15.000,289,11124202,111925,0,1760614154,13874.373811329999,-0.7240165199982584,53040.44146560001 2025-10-16,11:29:16.000,289,11124260,111685,0,1760614155,13874.353602399999,-0.7099182599995402,53040.43447848 2025-10-16,11:29:17.000,289,11124288,111765,0,1760614156,13874.373811329999,-0.6887708700014628,53040.48338832 2025-10-16,11:29:18.000,289,11124206,111885,0,1760614157,13874.340129779994,-0.6887708700014628,53040.45543984 2025-10-16,11:29:19.000,289,11124268,111925,0,1760614158,13874.360338709994,-0.646476089998032,53040.45543984 2025-10-16,11:29:20.000,289,11124265,111645,0,1760614159,13874.333393469999,-0.6112304400012363,53040.45543984 2025-10-16,11:29:21.000,289,11124183,112005,0,1760614160,13874.313184539998,-0.5830339199965238,53040.4764012 2025-10-16,11:29:22.000,289,11124179,111805,0,1760614161,13874.326657159989,-0.5054934899962973,53040.50434968 2025-10-16,11:29:23.000,289,11124159,112005,0,1760614162,13874.279502989993,-0.48434609999821987,53040.50434968 2025-10-16,11:29:24.000,289,11124276,111965,0,1760614163,13874.313184539998,-0.49844435999693815,53040.55325952 2025-10-16,11:29:25.000,289,11124223,111725,0,1760614164,13874.272766679998,-0.44205132000206504,53040.49037544001 2025-10-16,11:29:26.000,289,11124235,111805,0,1760614165,13874.299711919994,-0.41385479999735253,53040.50434968 2025-10-16,11:29:27.000,289,11124197,111805,0,1760614166,13874.313184539998,-0.37860915000055684,53040.567233760004 2025-10-16,11:29:28.000,289,11124255,111805,0,1760614167,13874.360338709994,-0.3292652399977669,53040.567233760004 2025-10-16,11:29:29.000,289,11124220,111885,0,1760614168,13874.346866089989,-0.33631436999712605,53040.52531104 2025-10-16,11:29:30.000,289,11124196,111805,0,1760614169,13874.319920849994,-0.25877393999689957,53040.518323920005 2025-10-16,11:29:31.000,289,11124162,111845,0,1760614170,13874.367075019989,-0.27992133000225294,53040.518323920005 2025-10-16,11:29:32.000,289,11124235,112125,0,1760614171,13874.414229189999,-0.21647916000074474,53040.567233760004 2025-10-16,11:29:33.000,289,11124264,112125,0,1760614172,13874.394020259999,-0.19533176999539137,53040.58120800001 2025-10-16,11:29:34.000,289,11124176,111965,0,1760614173,13874.414229189999,-0.15303698999923654,53040.56024664001 2025-10-16,11:29:35.000,289,11124207,111765,0,1760614174,13874.441174429994,-0.13188960000115912,53040.58120800001 2025-10-16,11:29:36.000,289,11124249,111805,0,1760614175,13874.46811966999,-0.10369307999644661,53040.5462724 2025-10-16,11:29:37.000,289,11124199,111885,0,1760614176,13874.50853752999,-0.0825456899983692,53040.567233760004 2025-10-16,11:29:38.000,289,11124233,112085,0,1760614177,13874.501801219994,-0.06844742999965092,53040.56024664001 2025-10-16,11:29:39.000,289,11124182,112125,0,1760614178,13874.54895538999,-0.06139830000029178,53040.64409208 2025-10-16,11:29:40.000,289,11124181,111725,0,1760614179,13874.522010149994,-0.04730004000157351,53040.63011784001 2025-10-16,11:29:41.000,289,11124227,111805,0,1760614180,13874.53548277,-0.026152649996220134,53040.62313072 2025-10-16,11:29:42.000,289,11124246,111805,0,1760614181,13874.5556917,461.8328449500041,53040.62313072 2025-10-16,11:29:43.000,289,11124247,111685,0,1760614182,13874.5556917,0.03728951999801211,53040.66505344 2025-10-16,11:29:44.000,289,11124190,111765,0,1760614183,13874.562428009995,0.06548604000272462,53040.66505344 2025-10-16,11:29:45.000,289,11124175,112045,0,1760614184,13874.582636939995,0.0795843000014429,53040.637104960006 2025-10-16,11:29:46.000,289,11124177,111845,0,1760614185,13874.59610956,0.06548604000272462,53040.6510792 2025-10-16,11:29:47.000,289,11124153,112125,0,1760614186,13874.58937324999,0.08663343000080204,53040.69300192 2025-10-16,11:29:48.000,289,11124234,112045,0,1760614187,13874.602845869995,0.11482994999823859,53040.66505344 2025-10-16,11:29:49.000,289,11124260,111965,0,1760614188,13874.59610956,0.12892821000423282,53040.66505344 2025-10-16,11:29:50.000,289,11124255,111965,0,1760614189,13874.65000003999,0.15007560000231024,53040.67902768001 2025-10-16,11:29:51.000,289,11124152,111845,0,1760614190,13874.65000003999,0.18532124999910593,53040.686014800005 2025-10-16,11:29:52.000,289,11124174,112005,0,1760614191,13874.62979110999,0.1782721199997468,53040.70697616001 2025-10-16,11:29:53.000,289,11124233,111645,0,1760614192,13874.65000003999,0.21351777000381844,53040.74889888001 2025-10-16,11:29:54.000,289,11124173,111885,0,1760614193,13874.71736314,0.24876342000061413,53040.71396328 2025-10-16,11:29:55.000,289,11124233,111845,0,1760614194,13874.683681589995,0.241714290001255,53040.734924640004 2025-10-16,11:29:56.000,289,11124264,111845,0,1760614195,13874.703890519995,0.17122299000038765,53040.7209504 2025-10-16,11:29:57.000,289,11124241,111965,0,1760614196,13874.663472659995,0.18532124999910593,53040.72793752001 2025-10-16,11:29:58.000,289,11124230,111925,0,1760614197,13874.69715421,0.19237037999846507,53040.734924640004 2025-10-16,11:29:59.000,289,11124272,111965,0,1760614198,13874.663472659995,0.15007560000231024,53040.70697616001 2025-10-16,11:30:00.000,289,11124247,111965,0,1760614199,13874.663472659995,0.1782721199997468,53040.76986024 2025-10-16,11:30:01.000,289,11124184,111885,0,1760614200,13874.683681589995,0.1430264700029511,53040.755886000006 2025-10-16,11:30:02.000,289,11124247,112005,0,1760614201,13874.69715421,0.1430264700029511,53040.70697616001 2025-10-16,11:30:03.000,289,11124222,112085,0,1760614202,13874.69041789999,0.08663343000080204,53040.70697616001 2025-10-16,11:30:04.000,289,11124231,111965,0,1760614203,13874.71062682999,0.10073168999952031,53040.72793752001 2025-10-16,11:30:05.000,289,11124211,111565,0,1760614204,13874.71062682999,0.0795843000014429,53040.71396328 2025-10-16,11:30:06.000,289,11124249,111725,0,1760614205,13874.69715421,0.05843691000336548,53040.74889888001 2025-10-16,11:30:07.000,289,11124165,111645,0,1760614206,13874.71736314,0.051387780004006345,53040.76287312 2025-10-16,11:30:08.000,289,11124169,111645,0,1760614207,13874.683681589995,0.044338650004647207,53040.755886000006 2025-10-16,11:30:09.000,289,11124207,111805,0,1760614208,13874.60958217999,0.05843691000336548,53040.74191176 2025-10-16,11:30:10.000,289,11124234,111925,0,1760614209,13874.69041789999,0.051387780004006345,53040.79780872001 2025-10-16,11:30:11.000,289,11124220,112005,0,1760614210,13874.623054799995,0.051387780004006345,53040.76287312 2025-10-16,11:30:12.000,289,11124165,111845,0,1760614211,13874.623054799995,0.009093000000575557,53040.74889888001 2025-10-16,11:30:13.000,289,11124178,111805,0,1760614212,13874.56916431999,0.03728951999801211,53040.77684736001 2025-10-16,11:30:14.000,289,11124266,111805,0,1760614213,13874.542219079995,0.016142129999934696,53040.734924640004 2025-10-16,11:30:15.000,289,11124167,111845,0,1760614214,13874.52874645999,0.009093000000575557,53040.74191176 2025-10-16,11:30:16.000,289,11124216,111685,0,1760614215,13874.54895538999,0.009093000000575557,53040.7209504 2025-10-16,11:30:17.000,289,11124171,111925,0,1760614216,13874.50853752999,-0.04025091000221437,53040.70697616001 2025-10-16,11:30:18.000,289,11124258,111845,0,1760614217,13874.52874645999,-0.026152649996220134,53040.686014800005 2025-10-16,11:30:19.000,289,11124161,111965,0,1760614218,13874.501801219994,-0.04730004000157351,53040.74191176 2025-10-16,11:30:20.000,289,11124190,112205,0,1760614219,13874.481592289994,-0.09664394999708747,53040.67204056 2025-10-16,11:30:21.000,289,11124217,111845,0,1760614220,13874.441174429994,-0.10369307999644661,53040.72793752001 2025-10-16,11:30:22.000,289,11124211,112005,0,1760614221,13874.46811966999,-0.11779133999516489,53040.72793752001 2025-10-16,11:30:23.000,289,11124136,111885,0,1760614222,13874.394020259999,-0.16713524999795482,53040.63011784001 2025-10-16,11:30:24.000,289,11124150,111805,0,1760614223,13874.394020259999,-0.17418437999731395,53040.686014800005 2025-10-16,11:30:25.000,289,11124220,111845,0,1760614224,13874.319920849994,-0.19533176999539137,53040.62313072 2025-10-16,11:30:26.000,289,11124216,111725,0,1760614225,13874.306448229989,-0.16713524999795482,53040.588195120006 2025-10-16,11:30:27.000,289,11124205,111845,0,1760614226,13874.306448229989,-0.16713524999795482,53040.65806632001 2025-10-16,11:30:28.000,289,11124243,111965,0,1760614227,13874.259294059993,-0.17418437999731395,53040.64409208 2025-10-16,11:30:29.000,289,11124187,111845,0,1760614228,13874.232348819998,-0.16008611999859568,53040.60915648001 2025-10-16,11:30:30.000,289,11124231,112005,0,1760614229,13874.225612509988,-0.16713524999795482,53040.63011784001 2025-10-16,11:30:31.000,289,11124175,111805,0,1760614230,13874.164985719988,-0.1459878599998774,53040.60915648001 2025-10-16,11:30:32.000,289,11124203,112005,0,1760614231,13874.158249409993,-0.16008611999859568,53040.59518224 2025-10-16,11:30:33.000,289,11124258,111525,0,1760614232,13874.138040479993,-0.16713524999795482,53040.57422088 2025-10-16,11:30:34.000,289,11124228,112005,0,1760614233,13874.151513099998,-0.17418437999731395,53040.5462724 2025-10-16,11:30:35.000,289,11124204,111885,0,1760614234,13874.138040479993,-0.16008611999859568,53040.5462724 2025-10-16,11:30:36.000,289,11124249,112085,0,1760614235,13874.084150000002,-0.18828263999603223,53040.56024664001 2025-10-16,11:30:37.000,289,11124235,111845,0,1760614236,13874.097622619993,-0.19533176999539137,53040.53928528001 2025-10-16,11:30:38.000,289,11124238,111885,0,1760614237,13874.090886309998,-0.18828263999603223,53040.57422088 2025-10-16,11:30:39.000,289,11124218,111845,0,1760614238,13874.104358930002,-0.20238090000202646,53040.51133680001 2025-10-16,11:30:40.000,289,11124228,111885,0,1760614239,13874.138040479993,-0.22352829000010388,53040.518323920005 2025-10-16,11:30:41.000,289,11124216,111845,0,1760614240,13874.171722029998,-0.21647916000074474,53040.51133680001 2025-10-16,11:30:42.000,289,11124196,111845,0,1760614241,13874.164985719988,-0.22352829000010388,53040.51133680001 2025-10-16,11:30:43.000,289,11124238,112005,0,1760614242,13874.151513099998,-0.22352829000010388,53040.49037544001 2025-10-16,11:30:44.000,289,11124216,112045,0,1760614243,13874.097622619993,-0.2446756799981813,53040.51133680001 2025-10-16,11:30:45.000,289,11124203,111845,0,1760614244,13874.077413689993,-0.22352829000010388,53040.4764012 2025-10-16,11:30:46.000,289,11124247,111885,0,1760614245,13874.104358930002,-0.25877393999689957,53040.42749136 2025-10-16,11:30:47.000,289,11124162,111645,0,1760614246,13874.030259519997,-0.25877393999689957,53040.44146560001 2025-10-16,11:30:48.000,289,11124260,112005,0,1760614247,13874.057204759993,-0.25877393999689957,53040.39255576001 2025-10-16,11:30:49.000,289,11124150,112125,0,1760614248,13874.050468449997,-0.2658230699962587,53040.45543984 2025-10-16,11:30:50.000,289,11124249,111965,0,1760614249,13874.003314280002,-0.27287219999561785,53040.41351712001 2025-10-16,11:30:51.000,289,11124186,111925,0,1760614250,13873.996577969992,-0.22352829000010388,53040.37159440001 2025-10-16,11:30:52.000,289,11124182,112005,0,1760614251,13873.983105350002,-0.25877393999689957,53040.38556864 2025-10-16,11:30:53.000,289,11124191,111645,0,1760614252,13873.956160109992,-0.27992133000225294,53040.38556864 2025-10-16,11:30:54.000,289,11124182,111965,0,1760614253,13873.909005939997,-0.25877393999689957,53040.39255576001 2025-10-16,11:30:55.000,289,11124239,111925,0,1760614254,13873.902269630002,-0.2658230699962587,53040.36460728 2025-10-16,11:30:56.000,289,11124142,111805,0,1760614255,13873.888797009997,-0.27287219999561785,53040.37858152 2025-10-16,11:30:57.000,289,11124225,111805,0,1760614256,13873.882060700002,-0.2869704600016121,53040.350633040005 2025-10-16,11:30:58.000,289,11124141,111645,0,1760614257,13873.855115459992,-0.2446756799981813,53040.36460728 2025-10-16,11:30:59.000,289,11124194,111965,0,1760614258,13873.888797009997,-0.2869704600016121,53040.37858152 2025-10-16,11:31:00.000,289,11124222,112045,0,1760614259,13873.868588079997,-0.2940195900009712,53040.34364592001 2025-10-16,11:31:01.000,289,11124172,112045,0,1760614260,13873.848379149997,-0.2940195900009712,53040.350633040005 2025-10-16,11:31:02.000,289,11124245,112085,0,1760614261,13873.821433910001,-0.2869704600016121,53040.301723200006 2025-10-16,11:31:03.000,289,11124191,111685,0,1760614262,13873.807961289996,-0.3081178499996895,53040.2667876 2025-10-16,11:31:04.000,289,11124190,111605,0,1760614263,13873.807961289996,-0.3081178499996895,53040.27377472001 2025-10-16,11:31:05.000,289,11124143,111925,0,1760614264,13873.754070809991,-0.3081178499996895,53040.280761840004 2025-10-16,11:31:06.000,289,11124218,111805,0,1760614265,13873.747334499996,-0.31516697999904864,53040.231852000004 2025-10-16,11:31:07.000,289,11124230,111925,0,1760614266,13873.706916639996,-0.3292652399977669,53040.32268456001 2025-10-16,11:31:08.000,289,11124166,111805,0,1760614267,13873.686707709996,-0.30106872000033036,53040.21787776 2025-10-16,11:31:09.000,289,11124240,111885,0,1760614268,13873.61934461,-0.2658230699962587,53040.231852000004 2025-10-16,11:31:10.000,289,11124174,111885,0,1760614269,13873.646289849996,-0.27287219999561785,53040.18992928 2025-10-16,11:31:11.000,289,11124203,111965,0,1760614270,13873.585663059996,-0.25172480999754043,53040.22486488001 2025-10-16,11:31:12.000,289,11124185,112005,0,1760614271,13873.55198150999,-0.18828263999603223,53040.16896792 2025-10-16,11:31:13.000,289,11124246,112085,0,1760614272,13873.53177257999,-0.16713524999795482,53040.16896792 2025-10-16,11:31:14.000,289,11124273,111685,0,1760614273,13873.484618409995,-0.13893873000051826,53040.1969164 2025-10-16,11:31:15.000,289,11124256,111885,0,1760614274,13873.484618409995,-0.16008611999859568,53040.16896792 2025-10-16,11:31:16.000,289,11124144,111805,0,1760614275,13873.41725531,-0.13893873000051826,53040.134032320006 2025-10-16,11:31:17.000,289,11124157,111845,0,1760614276,13873.41725531,-0.09664394999708747,53040.14101944 2025-10-16,11:31:18.000,289,11124228,111765,0,1760614277,13873.423991619995,-0.10369307999644661,53040.134032320006 2025-10-16,11:31:19.000,289,11124242,111845,0,1760614278,13873.41725531,-0.08959481999772834,53040.10608384001 2025-10-16,11:31:20.000,289,11124245,112005,0,1760614279,13873.403782689995,-0.10369307999644661,53040.085122480006 2025-10-16,11:31:21.000,289,11124229,111565,0,1760614280,13873.423991619995,-0.11074220999580575,53040.113070960004 2025-10-16,11:31:22.000,289,11124240,111925,0,1760614281,13873.403782689995,-0.12484047000179999,53040.0921096 2025-10-16,11:31:23.000,289,11124206,111845,0,1760614282,13873.41725531,-0.10369307999644661,53040.085122480006 2025-10-16,11:31:24.000,289,11124144,111725,0,1760614283,13873.45093685999,-0.08959481999772834,53040.064161120004 2025-10-16,11:31:25.000,289,11124213,111805,0,1760614284,13873.51156364999,-0.08959481999772834,53040.0921096 2025-10-16,11:31:26.000,289,11124149,111885,0,1760614285,13873.51829996,-0.11074220999580575,53040.00826416001 2025-10-16,11:31:27.000,289,11124203,111885,0,1760614286,13873.53850889,-0.11779133999516489,53040.05717400001 2025-10-16,11:31:28.000,289,11124194,112125,0,1760614287,13873.55198150999,-0.11779133999516489,53040.05717400001 2025-10-16,11:31:29.000,289,11124204,111845,0,1760614288,13873.57219043999,-0.08959481999772834,53040.00826416001 2025-10-16,11:31:30.000,289,11124186,112005,0,1760614289,13873.57892675,-0.08959481999772834,53039.99428992 2025-10-16,11:31:31.000,289,11124233,112045,0,1760614290,13873.59913568,-0.11074220999580575,53040.03621264001 2025-10-16,11:31:32.000,289,11124143,111885,0,1760614291,13873.59913568,-0.11779133999516489,53040.0222384 2025-10-16,11:31:33.000,289,11124163,112005,0,1760614292,13873.55198150999,-0.11779133999516489,53039.966341440006 2025-10-16,11:31:34.000,289,11124153,111725,0,1760614293,13873.61260829999,-0.1812335099966731,53039.99428992 2025-10-16,11:31:35.000,289,11124192,111965,0,1760614294,13873.605871989996,-0.15303698999923654,53039.97332856 2025-10-16,11:31:36.000,289,11124257,111685,0,1760614295,13873.59239936999,-0.17418437999731395,53040.00826416001 2025-10-16,11:31:37.000,289,11124239,111885,0,1760614296,13873.565454129995,-0.12484047000179999,53040.015251280005 2025-10-16,11:31:38.000,289,11124206,111925,0,1760614297,13873.57892675,-0.13188960000115912,53040.00826416001 2025-10-16,11:31:39.000,289,11124197,111965,0,1760614298,13873.565454129995,-0.16713524999795482,53040.015251280005 2025-10-16,11:31:40.000,289,11124216,111845,0,1760614299,13873.59913568,-0.15303698999923654,53039.98730280001 2025-10-16,11:31:41.000,289,11124171,111965,0,1760614300,13873.525036269995,-0.13188960000115912,53039.98031568 2025-10-16,11:31:42.000,289,11124235,111805,0,1760614301,13873.565454129995,-0.16713524999795482,53039.98031568 2025-10-16,11:31:43.000,289,11124210,111805,0,1760614302,13873.53177257999,-0.1459878599998774,53039.966341440006 2025-10-16,11:31:44.000,289,11124212,111685,0,1760614303,13873.525036269995,-0.22352829000010388,53039.92441872 2025-10-16,11:31:45.000,289,11124196,111885,0,1760614304,13873.59239936999,-0.21647916000074474,53039.97332856 2025-10-16,11:31:46.000,289,11124162,112005,0,1760614305,13873.55871782,-0.19533176999539137,53039.98031568 2025-10-16,11:31:47.000,289,11124231,112005,0,1760614306,13873.51829996,-0.23762654999882216,53039.97332856 2025-10-16,11:31:48.000,289,11124163,111725,0,1760614307,13873.504827339995,-0.21647916000074474,53039.93839296001 2025-10-16,11:31:49.000,289,11124204,111925,0,1760614308,13873.51829996,-0.22352829000010388,53039.97332856 2025-10-16,11:31:50.000,289,11124221,111805,0,1760614309,13873.55871782,-0.25172480999754043,53039.93839296001 2025-10-16,11:31:51.000,289,11124196,111805,0,1760614310,13873.53177257999,-0.27287219999561785,53039.91044448001 2025-10-16,11:31:52.000,289,11124176,112005,0,1760614311,13873.525036269995,-0.27992133000225294,53039.92441872 2025-10-16,11:31:53.000,289,11124147,111485,0,1760614312,13873.51829996,-0.31516697999904864,53039.88948312001 2025-10-16,11:31:54.000,289,11124188,111925,0,1760614313,13873.51829996,-0.36451089000183856,53039.88948312001 2025-10-16,11:31:55.000,289,11124252,112045,0,1760614314,13873.51829996,-0.3927074099992751,53039.896470240004 2025-10-16,11:31:56.000,289,11124173,111845,0,1760614315,13873.49135471999,-0.39975653999863425,53039.91044448001 2025-10-16,11:31:57.000,289,11124201,111925,0,1760614316,13873.45767317,-0.41385479999735253,53039.82659904 2025-10-16,11:31:58.000,289,11124100,111725,0,1760614317,13873.43072792999,-0.4561495800007833,53039.86852176001 2025-10-16,11:31:59.000,289,11124164,112005,0,1760614318,13873.41725531,-0.4561495800007833,53039.847560400005 2025-10-16,11:32:00.000,289,11124174,111845,0,1760614319,13873.41725531,-0.5125426199956564,53039.84057328001 2025-10-16,11:32:01.000,289,11124242,112045,0,1760614320,13873.37683745,-0.4702478399995016,53039.80563768 2025-10-16,11:32:02.000,289,11124237,111885,0,1760614321,13873.282529109994,-0.5054934899962973,53039.82659904 2025-10-16,11:32:03.000,289,11124173,111965,0,1760614322,13873.282529109994,-0.5477882699997281,53039.74275360001 2025-10-16,11:32:04.000,289,11124200,111685,0,1760614323,13873.28926541999,-0.5266408800016507,53039.77070208001 2025-10-16,11:32:05.000,289,11124243,112005,0,1760614324,13873.25558387,-0.5689356599978055,53039.73576648 2025-10-16,11:32:06.000,289,11124202,111845,0,1760614325,13873.2757928,-0.5900830499958829,53039.749740720006 2025-10-16,11:32:07.000,289,11124117,111725,0,1760614326,13873.24884755999,-0.5830339199965238,53039.76371496 2025-10-16,11:32:08.000,289,11124205,112085,0,1760614327,13873.215166009999,-0.597132179995242,53039.707818 2025-10-16,11:32:09.000,289,11124181,111925,0,1760614328,13873.221902319994,-0.5830339199965238,53039.728779360004 2025-10-16,11:32:10.000,289,11124146,112005,0,1760614329,13873.194957079999,-0.5900830499958829,53039.707818 2025-10-16,11:32:11.000,289,11124228,111485,0,1760614330,13873.147802909989,-0.6394269599986728,53039.749740720006 2025-10-16,11:32:12.000,289,11124138,111925,0,1760614331,13873.141066599994,-0.646476089998032,53039.679869520005 2025-10-16,11:32:13.000,289,11124177,112005,0,1760614332,13873.120857669994,-0.6394269599986728,53039.70083088001 2025-10-16,11:32:14.000,289,11124223,112165,0,1760614333,13873.127593979989,-0.6112304400012363,53039.679869520005 2025-10-16,11:32:15.000,289,11124232,111965,0,1760614334,13873.093912429998,-0.6394269599986728,53039.65192104001 2025-10-16,11:32:16.000,289,11124194,111805,0,1760614335,13873.093912429998,-0.6676234799961094,53039.728779360004 2025-10-16,11:32:17.000,289,11124185,112005,0,1760614336,13873.100648739994,-0.6535252199973911,53039.65890816 2025-10-16,11:32:18.000,289,11124192,112045,0,1760614337,13873.141066599994,-0.6605743499967502,53039.64493392 2025-10-16,11:32:19.000,289,11124217,111845,0,1760614338,13873.093912429998,-0.6182795700005954,53039.65890816 2025-10-16,11:32:20.000,289,11124228,111845,0,1760614339,13873.080439809994,-0.6394269599986728,53039.67288240001 2025-10-16,11:32:21.000,289,11124142,112005,0,1760614340,13873.040021949993,-0.646476089998032,53039.62397256001 2025-10-16,11:32:22.000,289,11124172,111845,0,1760614341,13873.026549329988,-0.6535252199973911,53039.62397256001 2025-10-16,11:32:23.000,289,11124171,111845,0,1760614342,13873.026549329988,-0.6605743499967502,53039.6379468 2025-10-16,11:32:24.000,289,11124195,111885,0,1760614343,13872.999604089993,-0.5618865299984463,53039.609998320004 2025-10-16,11:32:25.000,289,11124154,111965,0,1760614344,13872.972658849998,-0.597132179995242,53039.57506272001 2025-10-16,11:32:26.000,289,11124134,111725,0,1760614345,13872.959186229993,-0.597132179995242,53039.57506272001 2025-10-16,11:32:27.000,289,11124211,111965,0,1760614346,13872.925504679988,-0.5900830499958829,53039.582049840006 2025-10-16,11:32:28.000,289,11124167,111965,0,1760614347,13872.878350509993,-0.5830339199965238,53039.61698544 2025-10-16,11:32:29.000,289,11124086,111805,0,1760614348,13872.797514789992,-0.5759847899971646,53039.5680756 2025-10-16,11:32:30.000,289,11124205,111885,0,1760614349,13872.831196339997,-0.5336900100010098,53039.582049840006 2025-10-16,11:32:31.000,289,11124187,112005,0,1760614350,13872.837932649993,-0.5125426199956564,53039.52615288 2025-10-16,11:32:32.000,289,11124263,111845,0,1760614351,13872.817723719993,-0.491395229997579,53039.52615288 2025-10-16,11:32:33.000,289,11124216,111965,0,1760614352,13872.797514789992,-0.49844435999693815,53039.561088480004 2025-10-16,11:32:34.000,289,11124174,111445,0,1760614353,13872.837932649993,-0.46319871000014246,53039.55410136001 2025-10-16,11:32:35.000,289,11124162,111885,0,1760614354,13872.851405269997,-0.47729696999886073,53039.51916576 2025-10-16,11:32:36.000,289,11124188,111805,0,1760614355,13872.844668960002,-0.5054934899962973,53039.53314000001 2025-10-16,11:32:37.000,289,11124219,112165,0,1760614356,13872.858141579993,-0.46319871000014246,53039.512178640005 2025-10-16,11:32:38.000,289,11124155,111885,0,1760614357,13872.864877890002,-0.47729696999886073,53039.44929456 2025-10-16,11:32:39.000,289,11124220,111805,0,1760614358,13872.871614199998,-0.491395229997579,53039.54012712 2025-10-16,11:32:40.000,289,11124167,111725,0,1760614359,13872.898559439993,-0.5195917500022915,53039.55410136001 2025-10-16,11:32:41.000,289,11124135,111885,0,1760614360,13872.898559439993,-0.44205132000206504,53039.54012712 2025-10-16,11:32:42.000,289,11124196,112045,0,1760614361,13872.905295750003,-0.49844435999693815,53039.45628168001 2025-10-16,11:32:43.000,289,11124214,112205,0,1760614362,13872.878350509993,-0.491395229997579,53039.48423016001 2025-10-16,11:32:44.000,289,11124229,112005,0,1760614363,13872.918768369993,-0.46319871000014246,53039.51916576 2025-10-16,11:32:45.000,289,11124188,111765,0,1760614364,13872.898559439993,-0.491395229997579,53039.51916576 2025-10-16,11:32:46.000,289,11124170,111925,0,1760614365,13872.858141579993,-0.4702478399995016,53039.49121728 2025-10-16,11:32:47.000,289,11124181,112005,0,1760614366,13872.858141579993,-0.47729696999886073,53039.54012712 2025-10-16,11:32:48.000,289,11124231,111925,0,1760614367,13872.844668960002,-0.4279530599960708,53039.49121728 2025-10-16,11:32:49.000,289,11124210,111805,0,1760614368,13872.905295750003,-0.4279530599960708,53039.52615288 2025-10-16,11:32:50.000,289,11124174,111885,0,1760614369,13872.864877890002,-0.385658279999916,53039.54711424 2025-10-16,11:32:51.000,289,11124193,111685,0,1760614370,13872.885086820002,-0.35746175999520347,53039.5680756 2025-10-16,11:32:52.000,289,11124200,111925,0,1760614371,13872.837932649993,-0.3504126299958443,53039.51916576 2025-10-16,11:32:53.000,289,11124229,111885,0,1760614372,13872.864877890002,-0.33631436999712605,53039.54711424 2025-10-16,11:32:54.000,289,11124157,111805,0,1760614373,13872.878350509993,-0.2869704600016121,53039.54711424 2025-10-16,11:32:55.000,289,11124108,111845,0,1760614374,13872.878350509993,-0.27287219999561785,53039.51916576 2025-10-16,11:32:56.000,289,11124161,111685,0,1760614375,13872.878350509993,-0.22352829000010388,53039.52615288 2025-10-16,11:32:57.000,289,11124186,112085,0,1760614376,13872.898559439993,-0.20238090000202646,53039.561088480004 2025-10-16,11:32:58.000,289,11124148,111885,0,1760614377,13872.885086820002,-0.21647916000074474,53039.57506272001 2025-10-16,11:32:59.000,289,11124158,111965,0,1760614378,13872.959186229993,-0.17418437999731395,53039.582049840006 2025-10-16,11:33:00.000,289,11124159,112085,0,1760614379,13872.972658849998,-0.1812335099966731,53039.53314000001 2025-10-16,11:33:01.000,289,11124168,111805,0,1760614380,13872.952449919998,-0.1812335099966731,53039.55410136001 2025-10-16,11:33:02.000,289,11124156,111805,0,1760614381,13872.986131469988,-0.17418437999731395,53039.57506272001 2025-10-16,11:33:03.000,289,11124247,111805,0,1760614382,13873.013076709998,-0.20238090000202646,53039.59602408 2025-10-16,11:33:04.000,289,11124147,111805,0,1760614383,13873.040021949993,-0.19533176999539137,53039.62397256001 2025-10-16,11:33:05.000,289,11124162,111725,0,1760614384,13873.046758259989,-0.1812335099966731,53039.59602408 2025-10-16,11:33:06.000,289,11124142,111765,0,1760614385,13873.053494569998,-0.16713524999795482,53039.609998320004 2025-10-16,11:33:07.000,289,11124177,111645,0,1760614386,13873.087176119989,-0.1812335099966731,53039.6379468 2025-10-16,11:33:08.000,289,11124219,111365,0,1760614387,13873.093912429998,-0.17418437999731395,53039.65192104001 2025-10-16,11:33:09.000,289,11124235,112325,0,1760614388,13873.093912429998,-0.2094300300013856,53039.62397256001 2025-10-16,11:33:10.000,289,11124129,111805,0,1760614389,13873.100648739994,-0.20238090000202646,53039.60301120001 2025-10-16,11:33:11.000,289,11124220,111885,0,1760614390,13873.100648739994,-0.2094300300013856,53039.64493392 2025-10-16,11:33:12.000,289,11124190,111685,0,1760614391,13873.134330289999,-0.21647916000074474,53039.64493392 2025-10-16,11:33:13.000,289,11124186,111765,0,1760614392,13873.141066599994,-0.19533176999539137,53039.67288240001 2025-10-16,11:33:14.000,289,11124215,112005,0,1760614393,13873.093912429998,-0.18828263999603223,53039.728779360004 2025-10-16,11:33:15.000,289,11124217,111925,0,1760614394,13873.114121359999,-0.20238090000202646,53039.67288240001 2025-10-16,11:33:16.000,289,11124249,112005,0,1760614395,13873.141066599994,-0.21647916000074474,53039.71480512 2025-10-16,11:33:17.000,289,11124211,111845,0,1760614396,13873.174748149999,-0.19533176999539137,53039.71480512 2025-10-16,11:33:18.000,289,11124213,111805,0,1760614397,13873.168011839989,-0.1812335099966731,53039.707818 2025-10-16,11:33:19.000,289,11124141,111605,0,1760614398,13873.194957079999,-0.19533176999539137,53039.749740720006 2025-10-16,11:33:20.000,289,11124148,111645,0,1760614399,13873.242111249994,-0.23762654999882216,53039.74275360001 2025-10-16,11:33:21.000,289,11124203,111845,0,1760614400,13873.18822076999,-0.27992133000225294,53039.77070208001 2025-10-16,11:33:22.000,289,11124179,111725,0,1760614401,13873.221902319994,-0.25172480999754043,53039.728779360004 2025-10-16,11:33:23.000,289,11124178,111925,0,1760614402,13873.26905648999,-0.2658230699962587,53039.76371496 2025-10-16,11:33:24.000,289,11124164,111845,0,1760614403,13873.24884755999,-0.25877393999689957,53039.798650560006 2025-10-16,11:33:25.000,289,11124174,111845,0,1760614404,13873.32968327999,-0.30106872000033036,53039.777689200004 2025-10-16,11:33:26.000,289,11124196,111365,0,1760614405,13873.2757928,-0.3292652399977669,53039.81961192001 2025-10-16,11:33:27.000,289,11124183,111645,0,1760614406,13873.33641959,-0.31516697999904864,53039.777689200004 2025-10-16,11:33:28.000,289,11124237,112085,0,1760614407,13873.28926541999,-0.3292652399977669,53039.896470240004 2025-10-16,11:33:29.000,289,11124150,112125,0,1760614408,13873.282529109994,-0.3715600200011977,53039.84057328001 2025-10-16,11:33:30.000,289,11124137,112085,0,1760614409,13873.282529109994,461.49448670999845,53039.8126248 2025-10-16,11:33:31.000,289,11124224,111925,0,1760614410,13873.242111249994,-0.33631436999712605,53039.86852176001 2025-10-16,11:33:32.000,289,11124183,111845,0,1760614411,13873.262320179994,-0.385658279999916,53039.84057328001 2025-10-16,11:33:33.000,289,11124217,111885,0,1760614412,13873.22863862999,-0.36451089000183856,53039.83358616 2025-10-16,11:33:34.000,289,11124142,111885,0,1760614413,13873.201693389994,-0.33631436999712605,53039.80563768 2025-10-16,11:33:35.000,289,11124235,111845,0,1760614414,13873.181484459994,-0.3222161099984078,53039.84057328001 2025-10-16,11:33:36.000,289,11124156,111965,0,1760614415,13873.154539219999,-0.2869704600016121,53039.86153464 2025-10-16,11:33:37.000,289,11124170,111885,0,1760614416,13873.161275529994,-0.2869704600016121,53039.88948312001 2025-10-16,11:33:38.000,289,11124221,111965,0,1760614417,13873.134330289999,-0.2869704600016121,53039.85454752 2025-10-16,11:33:39.000,289,11124176,111845,0,1760614418,13873.20842969999,-0.25172480999754043,53039.91044448001 2025-10-16,11:33:40.000,289,11124173,112045,0,1760614419,13873.134330289999,-0.22352829000010388,53039.86852176001 2025-10-16,11:33:41.000,289,11124202,111725,0,1760614420,13873.18822076999,-0.22352829000010388,53039.945380080004 2025-10-16,11:33:42.000,289,11124154,111765,0,1760614421,13873.141066599994,-0.22352829000010388,53039.92441872 2025-10-16,11:33:43.000,289,11124193,112005,0,1760614422,13873.174748149999,-0.20238090000202646,53039.966341440006 2025-10-16,11:33:44.000,289,11124129,111845,0,1760614423,13873.22863862999,-0.2446756799981813,53039.945380080004 2025-10-16,11:33:45.000,289,11124158,112045,0,1760614424,13873.24884755999,-0.19533176999539137,53039.945380080004 2025-10-16,11:33:46.000,289,11124193,111885,0,1760614425,13873.26905648999,-0.2446756799981813,53039.92441872 2025-10-16,11:33:47.000,289,11124179,111925,0,1760614426,13873.26905648999,-0.2658230699962587,53039.98031568 2025-10-16,11:33:48.000,289,11124168,111925,0,1760614427,13873.28926541999,-0.27992133000225294,53040.00127704 2025-10-16,11:33:49.000,289,11124149,111565,0,1760614428,13873.34989220999,-0.30106872000033036,53039.966341440006 2025-10-16,11:33:50.000,289,11124218,111765,0,1760614429,13873.343155899995,-0.31516697999904864,53040.03621264001 2025-10-16,11:33:51.000,289,11124229,111845,0,1760614430,13873.39031006999,-0.3433634999964852,53039.9523672 2025-10-16,11:33:52.000,289,11124223,111725,0,1760614431,13873.39031006999,-0.37860915000055684,53040.015251280005 2025-10-16,11:33:53.000,289,11124192,111805,0,1760614432,13873.35662852,-0.35746175999520347,53039.93839296001 2025-10-16,11:33:54.000,289,11124132,111885,0,1760614433,13873.41725531,-0.39975653999863425,53039.98730280001 2025-10-16,11:33:55.000,289,11124169,112005,0,1760614434,13873.43072792999,-0.4068056699979934,53040.04319976 2025-10-16,11:33:56.000,289,11124151,112005,0,1760614435,13873.47114578999,-0.39975653999863425,53040.0222384 2025-10-16,11:33:57.000,289,11124123,111685,0,1760614436,13873.45767317,-0.4068056699979934,53040.00127704 2025-10-16,11:33:58.000,289,11124154,111845,0,1760614437,13873.464409479995,-0.42090392999671167,53040.00127704 2025-10-16,11:33:59.000,289,11124142,111885,0,1760614438,13873.41051899999,-0.4491004500014242,53039.98031568 2025-10-16,11:34:00.000,289,11124142,111725,0,1760614439,13873.43072792999,-0.44205132000206504,53040.03621264001 2025-10-16,11:34:01.000,289,11124157,111845,0,1760614440,13873.423991619995,-0.4702478399995016,53040.05018688 2025-10-16,11:34:02.000,289,11124208,111845,0,1760614441,13873.43072792999,-0.4561495800007833,53040.02922552 2025-10-16,11:34:03.000,289,11124196,112005,0,1760614442,13873.43746424,-0.47729696999886073,53040.064161120004 2025-10-16,11:34:04.000,289,11124154,111685,0,1760614443,13873.41725531,-0.5407391400003689,53040.07813536001 2025-10-16,11:34:05.000,289,11124163,111805,0,1760614444,13873.403782689995,-0.5054934899962973,53040.09909672 2025-10-16,11:34:06.000,289,11124246,111565,0,1760614445,13873.41051899999,-0.5336900100010098,53040.05018688 2025-10-16,11:34:07.000,289,11124203,112085,0,1760614446,13873.43072792999,-0.5618865299984463,53040.10608384001 2025-10-16,11:34:08.000,289,11124153,111845,0,1760614447,13873.49809103,-0.5548373999990872,53040.05717400001 2025-10-16,11:34:09.000,289,11124201,111805,0,1760614448,13873.444200549995,-0.646476089998032,53040.085122480006 2025-10-16,11:34:10.000,289,11124179,111765,0,1760614449,13873.39704638,461.21252151000226,53040.10608384001 2025-10-16,11:34:11.000,289,11124232,112005,0,1760614450,13873.41051899999,-0.6253286999999546,53040.10608384001 2025-10-16,11:34:12.000,289,11124252,111925,0,1760614451,13873.444200549995,-0.6676234799961094,53040.0921096 2025-10-16,11:34:13.000,289,11124208,111885,0,1760614452,13873.41725531,-0.7240165199982584,53040.09909672 2025-10-16,11:34:14.000,289,11124188,112005,0,1760614453,13873.403782689995,-0.7663113000016892,53040.134032320006 2025-10-16,11:34:15.000,289,11124234,111845,0,1760614454,13873.41725531,-0.7663113000016892,53040.07813536001 2025-10-16,11:34:16.000,289,11124213,112005,0,1760614455,13873.39031006999,-0.8015569499984849,53040.113070960004 2025-10-16,11:34:17.000,289,11124170,111885,0,1760614456,13873.41051899999,-0.8227043399965623,53040.113070960004 2025-10-16,11:34:18.000,289,11124166,111845,0,1760614457,13873.34989220999,-0.8509008600012749,53040.113070960004 2025-10-16,11:34:19.000,289,11124207,111645,0,1760614458,13873.423991619995,-0.9143430299955071,53040.12005808 2025-10-16,11:34:20.000,289,11124170,111925,0,1760614459,13873.363364829995,-0.9354904200008605,53040.085122480006 2025-10-16,11:34:21.000,289,11124193,111685,0,1760614460,13873.322946969995,-0.907293899996148,53040.0921096 2025-10-16,11:34:22.000,289,11124179,111765,0,1760614461,13873.2757928,-0.907293899996148,53040.07114824 2025-10-16,11:34:23.000,289,11124157,112445,0,1760614462,13873.24884755999,-0.9143430299955071,53040.07813536001 2025-10-16,11:34:24.000,289,11124222,111685,0,1760614463,13873.22863862999,-0.9284412900015013,53040.09909672 2025-10-16,11:34:25.000,289,11124181,111565,0,1760614464,13873.127593979989,-0.963686939998297,53040.07114824 2025-10-16,11:34:26.000,289,11124246,111645,0,1760614465,13873.120857669994,-0.9707360699976562,53040.05018688 2025-10-16,11:34:27.000,289,11124152,111845,0,1760614466,13873.127593979989,-0.9777851999970153,53040.07114824 2025-10-16,11:34:28.000,289,11124235,112085,0,1760614467,13873.120857669994,-0.9354904200008605,53040.05717400001 2025-10-16,11:34:29.000,289,11124136,111885,0,1760614468,13873.066967189989,-0.9777851999970153,53040.05717400001 2025-10-16,11:34:30.000,289,11124222,111965,0,1760614469,13872.992867779998,-0.9777851999970153,53040.04319976 2025-10-16,11:34:31.000,289,11124131,111845,0,1760614470,13873.033285639998,-0.9707360699976562,53040.03621264001 2025-10-16,11:34:32.000,289,11124190,112085,0,1760614471,13872.965922539988,-1.020079980000446,53040.07114824 2025-10-16,11:34:33.000,289,11124161,111885,0,1760614472,13872.959186229993,-1.020079980000446,53040.05717400001 2025-10-16,11:34:34.000,289,11124214,112165,0,1760614473,13872.965922539988,-1.0553256299972418,53040.02922552 2025-10-16,11:34:35.000,289,11124204,111645,0,1760614474,13872.925504679988,-1.0412273699985235,53040.05018688 2025-10-16,11:34:36.000,289,11124150,111925,0,1760614475,13872.871614199998,-1.0764730199953192,53040.064161120004 2025-10-16,11:34:37.000,289,11124242,111885,0,1760614476,13872.858141579993,-1.06942388999596,53040.02922552 2025-10-16,11:34:38.000,289,11124159,111965,0,1760614477,13872.837932649993,-1.0835221500019543,53039.966341440006 2025-10-16,11:34:39.000,289,11124235,111805,0,1760614478,13872.871614199998,-1.1258169299981091,53039.966341440006 2025-10-16,11:34:40.000,289,11124236,111645,0,1760614479,13872.885086820002,-1.1892590999996173,53039.99428992 2025-10-16,11:34:41.000,289,11124168,111845,0,1760614480,13872.804251100002,-1.1328660599974683,53039.93140584 2025-10-16,11:34:42.000,289,11124194,111965,0,1760614481,13872.831196339997,-1.1540134499955457,53039.98730280001 2025-10-16,11:34:43.000,289,11124248,111845,0,1760614482,13872.777305859992,-1.2104064899976947,53039.945380080004 2025-10-16,11:34:44.000,289,11124210,112085,0,1760614483,13872.763833240002,-1.1963082299989765,53039.966341440006 2025-10-16,11:34:45.000,289,11124215,111685,0,1760614484,13872.716679069992,-1.2104064899976947,53039.95935432001 2025-10-16,11:34:46.000,289,11124155,111885,0,1760614485,13872.736887999992,-1.224504749996413,53039.95935432001 2025-10-16,11:34:47.000,289,11124215,111725,0,1760614486,13872.730151689997,-1.1822099700002582,53039.966341440006 2025-10-16,11:34:48.000,289,11124158,111885,0,1760614487,13872.696470139992,-1.2174556199970539,53039.92441872 2025-10-16,11:34:49.000,289,11124144,112005,0,1760614488,13872.696470139992,-1.2456521400017664,53039.966341440006 2025-10-16,11:34:50.000,289,11124151,111765,0,1760614489,13872.662788590002,460.59219807000045,53039.95935432001 2025-10-16,11:34:51.000,289,11124165,112005,0,1760614490,13872.662788590002,-1.2104064899976947,53039.98031568 2025-10-16,11:34:52.000,289,11124224,111925,0,1760614491,13872.703206450002,-1.2315538799957721,53039.945380080004 2025-10-16,11:34:53.000,289,11124152,111885,0,1760614492,13872.635843349992,-1.2315538799957721,53039.91044448001 2025-10-16,11:34:54.000,289,11124144,111965,0,1760614493,13872.568480249996,-1.224504749996413,53039.9523672 2025-10-16,11:34:55.000,289,11124183,111965,0,1760614494,13872.561743940001,-1.2597504000004847,53039.88948312001 2025-10-16,11:34:56.000,289,11124214,111845,0,1760614495,13872.588689179996,-1.2174556199970539,53039.95935432001 2025-10-16,11:34:57.000,289,11124226,111805,0,1760614496,13872.575216559992,-1.2174556199970539,53039.92441872 2025-10-16,11:34:58.000,289,11124183,111845,0,1760614497,13872.595425489992,-1.2527012700011255,53039.88948312001 2025-10-16,11:34:59.000,289,11124199,111885,0,1760614498,13872.575216559992,-1.2597504000004847,53039.92441872 2025-10-16,11:35:00.000,289,11124186,111645,0,1760614499,13872.595425489992,-1.2527012700011255,53039.92441872 2025-10-16,11:35:01.000,289,11124238,111525,0,1760614500,13872.622370730001,-1.2315538799957721,53039.95935432001 2025-10-16,11:35:02.000,289,11124154,111925,0,1760614501,13872.656052279992,-1.2174556199970539,53039.91044448001 2025-10-16,11:35:03.000,289,11124203,111885,0,1760614502,13872.615634419992,-1.2527012700011255,53039.88948312001 2025-10-16,11:35:04.000,289,11124131,111845,0,1760614503,13872.615634419992,-1.280897789998562,53039.917431600006 2025-10-16,11:35:05.000,289,11124124,112005,0,1760614504,13872.581952870001,-1.2667995299998438,53039.882496 2025-10-16,11:35:06.000,289,11124186,111885,0,1760614505,13872.575216559992,-1.3020451799966395,53039.91044448001 2025-10-16,11:35:07.000,289,11124186,111645,0,1760614506,13872.608898109997,-1.330241700001352,53039.92441872 2025-10-16,11:35:08.000,289,11124225,112045,0,1760614507,13872.608898109997,-1.2879469199979212,53039.91044448001 2025-10-16,11:35:09.000,289,11124128,111965,0,1760614508,13872.541535010001,-1.330241700001352,53039.966341440006 2025-10-16,11:35:10.000,289,11124133,111885,0,1760614509,13872.555007629991,-1.3443399600000703,53039.98031568 2025-10-16,11:35:11.000,289,11124206,112045,0,1760614510,13872.595425489992,-1.379585609996866,53039.9523672 2025-10-16,11:35:12.000,289,11124139,111845,0,1760614511,13872.588689179996,-1.3654873499981477,53039.97332856 2025-10-16,11:35:13.000,289,11124186,111805,0,1760614512,13872.662788590002,-1.3654873499981477,53039.945380080004 2025-10-16,11:35:14.000,289,11124187,111885,0,1760614513,13872.581952870001,-1.379585609996866,53039.945380080004 2025-10-16,11:35:15.000,289,11124150,111885,0,1760614514,13872.588689179996,-1.379585609996866,53039.99428992 2025-10-16,11:35:16.000,289,11124197,111605,0,1760614515,13872.588689179996,-1.4077821300015785,53039.95935432001 2025-10-16,11:35:17.000,289,11124148,112045,0,1760614516,13872.595425489992,-1.4218803900002968,53039.97332856 2025-10-16,11:35:18.000,289,11124242,112245,0,1760614517,13872.615634419992,-1.4430277799983742,53039.98730280001 2025-10-16,11:35:19.000,289,11124188,111925,0,1760614518,13872.602161800001,-1.5135190799992415,53039.966341440006 2025-10-16,11:35:20.000,289,11124206,111765,0,1760614519,13872.581952870001,-1.5276173399979598,53039.95935432001 2025-10-16,11:35:21.000,289,11124209,111965,0,1760614520,13872.602161800001,-1.5205682099986007,53039.93140584 2025-10-16,11:35:22.000,289,11124121,112005,0,1760614521,13872.595425489992,-1.5699121200013906,53039.93839296001 2025-10-16,11:35:23.000,289,11124159,112005,0,1760614522,13872.568480249996,-1.541715599996678,53040.0222384 2025-10-16,11:35:24.000,289,11124209,111965,0,1760614523,13872.581952870001,-1.5981086399988271,53039.9523672 2025-10-16,11:35:25.000,289,11124200,111885,0,1760614524,13872.548271319996,-1.5840103800001089,53039.93839296001 2025-10-16,11:35:26.000,289,11124230,111845,0,1760614525,13872.534798699991,-1.6051577699981863,53039.9523672 2025-10-16,11:35:27.000,289,11124182,112005,0,1760614526,13872.541535010001,-1.6051577699981863,53039.98730280001 2025-10-16,11:35:28.000,289,11124147,111685,0,1760614527,13872.494380839991,-1.6545016800009762,53040.03621264001 2025-10-16,11:35:29.000,289,11124172,112005,0,1760614528,13872.487644529996,-1.6545016800009762,53039.93839296001 2025-10-16,11:35:30.000,289,11124219,112005,0,1760614529,13872.433754049991,-1.7108947199958493,53039.97332856 2025-10-16,11:35:31.000,289,11124136,112165,0,1760614530,13872.39333618999,-1.7390912400005618,53039.966341440006 2025-10-16,11:35:32.000,289,11124129,111845,0,1760614531,13872.35965464,-1.7108947199958493,53039.9523672 2025-10-16,11:35:33.000,289,11124136,111925,0,1760614532,13872.39333618999,-1.75318949999928,53039.9523672 2025-10-16,11:35:34.000,289,11124139,111805,0,1760614533,13872.4000725,-1.7038455899964902,53040.00127704 2025-10-16,11:35:35.000,289,11124219,111685,0,1760614534,13872.4000725,-1.7108947199958493,53039.945380080004 2025-10-16,11:35:36.000,289,11124132,111885,0,1760614535,13872.386599879996,-1.746140369999921,53039.98031568 2025-10-16,11:35:37.000,289,11124220,111845,0,1760614536,13872.35291832999,-1.7743368899973575,53039.92441872 2025-10-16,11:35:38.000,289,11124129,111845,0,1760614537,13872.366390949996,-1.696796459997131,53040.0222384 2025-10-16,11:35:39.000,289,11124113,111845,0,1760614538,13872.41354511999,-1.7249929800018435,53039.98730280001 2025-10-16,11:35:40.000,289,11124205,111965,0,1760614539,13872.39333618999,-1.7108947199958493,53039.98031568 2025-10-16,11:35:41.000,289,11124127,111965,0,1760614540,13872.33944571,-1.7390912400005618,53040.0222384 2025-10-16,11:35:42.000,289,11124169,112005,0,1760614541,13872.346182019995,-1.7884351499960758,53039.99428992 2025-10-16,11:35:43.000,289,11124162,111805,0,1760614542,13872.406808809996,-1.8095825400014292,53039.966341440006 2025-10-16,11:35:44.000,289,11124136,111565,0,1760614543,13872.386599879996,-1.8095825400014292,53040.00826416001 2025-10-16,11:35:45.000,289,11124199,111725,0,1760614544,13872.37986357,-1.8871229700016556,53039.95935432001 2025-10-16,11:35:46.000,289,11124169,112005,0,1760614545,13872.41354511999,-1.9223686199984513,53039.97332856 2025-10-16,11:35:47.000,289,11124223,112125,0,1760614546,13872.41354511999,-1.9223686199984513,53039.966341440006 2025-10-16,11:35:48.000,289,11124202,111845,0,1760614547,13872.433754049991,-1.9364668799971696,53039.97332856 2025-10-16,11:35:49.000,289,11124142,111885,0,1760614548,13872.37986357,-1.964663400001882,53040.00127704 2025-10-16,11:35:50.000,289,11124192,111885,0,1760614549,13872.39333618999,-1.9435160099965287,53039.95935432001 2025-10-16,11:35:51.000,289,11124160,111925,0,1760614550,13872.366390949996,-1.9364668799971696,53039.97332856 2025-10-16,11:35:52.000,289,11124209,111965,0,1760614551,13872.386599879996,-1.9787616600006004,53040.0222384 2025-10-16,11:35:53.000,289,11124232,111925,0,1760614552,13872.4000725,-1.9858107899999595,53040.03621264001 2025-10-16,11:35:54.000,289,11124167,111565,0,1760614553,13872.37986357,-2.014007309997396,53040.05717400001 2025-10-16,11:35:55.000,289,11124188,111725,0,1760614554,13872.35965464,-2.021056439996755,53039.98730280001 2025-10-16,11:35:56.000,289,11124175,111965,0,1760614555,13872.346182019995,-2.0422038300021086,53039.99428992 2025-10-16,11:35:57.000,289,11124204,111965,0,1760614556,13872.346182019995,-2.021056439996755,53040.02922552 2025-10-16,11:35:58.000,289,11124146,111845,0,1760614557,13872.31250046999,-2.014007309997396,53040.00127704 2025-10-16,11:35:59.000,289,11124159,112045,0,1760614558,13872.29229153999,-2.006958179998037,53039.99428992 2025-10-16,11:36:00.000,289,11124196,111925,0,1760614559,13872.29902785,-2.021056439996755,53039.99428992 2025-10-16,11:36:01.000,289,11124177,111805,0,1760614560,13872.29229153999,-2.0281055699961144,53040.02922552 2025-10-16,11:36:02.000,289,11124224,111845,0,1760614561,13872.224928439995,-2.006958179998037,53040.03621264001 2025-10-16,11:36:03.000,289,11124214,111565,0,1760614562,13872.204719509995,-1.9999090499986778,53040.02922552 2025-10-16,11:36:04.000,289,11124238,111845,0,1760614563,13872.21145581999,-1.9858107899999595,53039.98730280001 2025-10-16,11:36:05.000,289,11124207,111725,0,1760614564,13872.17103795999,-1.9928599199993187,53039.98031568 2025-10-16,11:36:06.000,289,11124128,111845,0,1760614565,13872.21819213,-1.9435160099965287,53040.0222384 2025-10-16,11:36:07.000,289,11124228,111845,0,1760614566,13872.21819213,-1.9364668799971696,53039.97332856 2025-10-16,11:36:08.000,289,11124177,112005,0,1760614567,13872.15082902999,-1.901221230000374,53039.98031568 2025-10-16,11:36:09.000,289,11124189,112085,0,1760614568,13872.13062009999,-1.908270359999733,53039.99428992 2025-10-16,11:36:10.000,289,11124137,111525,0,1760614569,13872.123883789995,-1.9294177499978105,53039.93839296001 2025-10-16,11:36:11.000,289,11124225,111845,0,1760614570,13872.09020223999,-1.9294177499978105,53039.966341440006 2025-10-16,11:36:12.000,289,11124177,111765,0,1760614571,13872.103674859994,-1.8871229700016556,53039.9523672 2025-10-16,11:36:13.000,289,11124202,111805,0,1760614572,13872.06999330999,-1.9223686199984513,53039.966341440006 2025-10-16,11:36:14.000,289,11124204,111845,0,1760614573,13872.06999330999,-1.908270359999733,53039.92441872 2025-10-16,11:36:15.000,289,11124119,111925,0,1760614574,13872.05652069,-1.8800738400022965,53039.9523672 2025-10-16,11:36:16.000,289,11124226,112045,0,1760614575,13872.063256999994,-1.908270359999733,53039.91044448001 2025-10-16,11:36:17.000,289,11124210,112045,0,1760614576,13872.043048069994,-1.9294177499978105,53039.93140584 2025-10-16,11:36:18.000,289,11124134,112005,0,1760614577,13872.043048069994,-1.9223686199984513,53039.91044448001 2025-10-16,11:36:19.000,289,11124112,112085,0,1760614578,13872.02957544999,-1.908270359999733,53039.93839296001 2025-10-16,11:36:20.000,289,11124188,111885,0,1760614579,13872.00936651999,-1.9294177499978105,53039.93140584 2025-10-16,11:36:21.000,289,11124212,112005,0,1760614580,13872.002630209994,-1.9364668799971696,53039.882496 2025-10-16,11:36:22.000,289,11124147,111965,0,1760614581,13871.982421279994,-1.9294177499978105,53039.87550888 2025-10-16,11:36:23.000,289,11124190,111845,0,1760614582,13872.00936651999,-1.9294177499978105,53039.86153464 2025-10-16,11:36:24.000,289,11124204,111805,0,1760614583,13871.995893899999,-1.9787616600006004,53039.882496 2025-10-16,11:36:25.000,289,11124141,111845,0,1760614584,13871.995893899999,-1.9505651399958879,53039.896470240004 2025-10-16,11:36:26.000,289,11124200,111885,0,1760614585,13871.935267109999,-1.964663400001882,53039.87550888 2025-10-16,11:36:27.000,289,11124158,111685,0,1760614586,13871.928530799989,-1.9999090499986778,53039.8126248 2025-10-16,11:36:28.000,289,11124203,111845,0,1760614587,13871.874640319998,-2.006958179998037,53039.847560400005 2025-10-16,11:36:29.000,289,11124195,112285,0,1760614588,13871.881376629994,-1.9999090499986778,53039.86852176001 2025-10-16,11:36:30.000,289,11124155,111885,0,1760614589,13871.840958769993,-1.9858107899999595,53039.84057328001 2025-10-16,11:36:31.000,289,11124189,111845,0,1760614590,13871.834222459998,-2.0422038300021086,53039.777689200004 2025-10-16,11:36:32.000,289,11124137,111925,0,1760614591,13871.840958769993,-2.0422038300021086,53039.798650560006 2025-10-16,11:36:33.000,289,11124145,111765,0,1760614592,13871.773595669998,-2.070400349999545,53039.85454752 2025-10-16,11:36:34.000,289,11124198,111885,0,1760614593,13871.739914119993,-2.063351220000186,53039.798650560006 2025-10-16,11:36:35.000,289,11124132,111885,0,1760614594,13871.733177809998,-2.0844986099982634,53039.8126248 2025-10-16,11:36:36.000,289,11124185,111765,0,1760614595,13871.712968879998,-2.0985968699969817,53039.75672784 2025-10-16,11:36:37.000,289,11124180,112085,0,1760614596,13871.672551019998,-2.0985968699969817,53039.80563768 2025-10-16,11:36:38.000,289,11124152,111925,0,1760614597,13871.652342089998,-2.0985968699969817,53039.749740720006 2025-10-16,11:36:39.000,289,11124157,111805,0,1760614598,13871.645605780002,-2.1549899099991308,53039.73576648 2025-10-16,11:36:40.000,289,11124174,111685,0,1760614599,13871.578242679992,-2.1549899099991308,53039.73576648 2025-10-16,11:36:41.000,289,11124173,111805,0,1760614600,13871.571506369997,-2.16203903999849,53039.68685664 2025-10-16,11:36:42.000,289,11124130,111765,0,1760614601,13871.618660539993,459.5982707400035,53039.707818 2025-10-16,11:36:43.000,289,11124211,112005,0,1760614602,13871.531088509997,-2.2325303399993572,53039.70083088001 2025-10-16,11:36:44.000,289,11124131,112005,0,1760614603,13871.497406959992,-2.2325303399993572,53039.64493392 2025-10-16,11:36:45.000,289,11124134,111965,0,1760614604,13871.477198029992,-2.260726859996794,53039.65890816 2025-10-16,11:36:46.000,289,11124161,112125,0,1760614605,13871.477198029992,-2.267775989996153,53039.66589528 2025-10-16,11:36:47.000,289,11124218,112205,0,1760614606,13871.430043859997,-2.260726859996794,53039.6379468 2025-10-16,11:36:48.000,289,11124150,111885,0,1760614607,13871.355944449992,-2.267775989996153,53039.60301120001 2025-10-16,11:36:49.000,289,11124189,111845,0,1760614608,13871.376153379992,-2.2889233800015063,53039.561088480004 2025-10-16,11:36:50.000,289,11124131,111685,0,1760614609,13871.382889690001,-2.2959725100008654,53039.57506272001 2025-10-16,11:36:51.000,289,11124184,112005,0,1760614610,13871.322262900001,-2.3382672899970203,53039.54711424 2025-10-16,11:36:52.000,289,11124132,111885,0,1760614611,13871.308790279996,-2.331218159997661,53039.5680756 2025-10-16,11:36:53.000,289,11124123,111725,0,1760614612,13871.288581349996,-2.373512940001092,53039.52615288 2025-10-16,11:36:54.000,289,11124211,111765,0,1760614613,13871.281845040001,-2.366463810001733,53039.4982044 2025-10-16,11:36:55.000,289,11124166,111525,0,1760614614,13871.295317659991,-2.366463810001733,53039.53314000001 2025-10-16,11:36:56.000,289,11124194,111805,0,1760614615,13871.248163489996,-2.429905979995965,53039.4982044 2025-10-16,11:36:57.000,289,11124123,111885,0,1760614616,13871.26163611,-2.4651516300000367,53039.48423016001 2025-10-16,11:36:58.000,289,11124191,111925,0,1760614617,13871.214481939991,-2.4933481499974732,53039.47724304 2025-10-16,11:36:59.000,289,11124218,111805,0,1760614618,13871.207745629996,-2.5144955399955506,53039.4982044 2025-10-16,11:37:00.000,289,11124180,111885,0,1760614619,13871.20100932,-2.4933481499974732,53039.463268800006 2025-10-16,11:37:01.000,289,11124229,112005,0,1760614620,13871.167327769996,-2.528593800001545,53039.44929456 2025-10-16,11:37:02.000,289,11124238,111885,0,1760614621,13871.14038253,-2.5708885799976997,53039.43532032001 2025-10-16,11:37:03.000,289,11124166,111805,0,1760614622,13871.07301942999,-2.584986839996418,53039.42134608 2025-10-16,11:37:04.000,289,11124204,111805,0,1760614623,13871.09996467,-2.5567903199989814,53039.42134608 2025-10-16,11:37:05.000,289,11124132,112005,0,1760614624,13871.09322835999,-2.584986839996418,53039.36544912001 2025-10-16,11:37:06.000,289,11124229,111965,0,1760614625,13871.01239263999,-2.592035969995777,53039.393397600004 2025-10-16,11:37:07.000,289,11124160,112005,0,1760614626,13871.01912895,-2.5708885799976997,53039.30955216 2025-10-16,11:37:08.000,289,11124221,111845,0,1760614627,13871.066283119995,-2.5708885799976997,53039.30955216 2025-10-16,11:37:09.000,289,11124218,111965,0,1760614628,13871.01912895,-2.6061342300017714,53039.26762944001 2025-10-16,11:37:10.000,289,11124142,111485,0,1760614629,13870.95850216,-2.5990850999951363,53039.28859080001 2025-10-16,11:37:11.000,289,11124217,112205,0,1760614630,13870.945029539995,-2.584986839996418,53039.23968096001 2025-10-16,11:37:12.000,289,11124125,111685,0,1760614631,13870.945029539995,-2.648429009997926,53039.2536552 2025-10-16,11:37:13.000,289,11124163,111845,0,1760614632,13870.89787537,-2.6625272699966445,53039.2536552 2025-10-16,11:37:14.000,289,11124132,111725,0,1760614633,13870.91134798999,-2.641379879998567,53039.26762944001 2025-10-16,11:37:15.000,289,11124223,111845,0,1760614634,13870.89787537,-2.6554781399972853,53039.176796880005 2025-10-16,11:37:16.000,289,11124237,111965,0,1760614635,13870.89113905999,-2.6554781399972853,53039.246668080006 2025-10-16,11:37:17.000,289,11124153,111925,0,1760614636,13870.87093012999,-2.683674660001998,53039.225706720004 2025-10-16,11:37:18.000,289,11124210,111965,0,1760614637,13870.864193819994,-2.690723790001357,53039.16980976001 2025-10-16,11:37:19.000,289,11124123,111885,0,1760614638,13870.85072119999,-2.6625272699966445,53039.14884840001 2025-10-16,11:37:20.000,289,11124207,111805,0,1760614639,13870.83724858,-2.697772920000716,53039.16980976001 2025-10-16,11:37:21.000,289,11124103,111845,0,1760614640,13870.864193819994,-2.6554781399972853,53039.19775824001 2025-10-16,11:37:22.000,289,11124140,111525,0,1760614641,13870.85072119999,-2.6625272699966445,53039.14186128 2025-10-16,11:37:23.000,289,11124236,111885,0,1760614642,13870.85745751,-2.6695763999960036,53039.183784 2025-10-16,11:37:24.000,289,11124139,111685,0,1760614643,13870.83724858,-2.7118711799994344,53039.106925680004 2025-10-16,11:37:25.000,289,11124193,111885,0,1760614644,13870.79009440999,-2.6695763999960036,53039.08596432 2025-10-16,11:37:26.000,289,11124212,111765,0,1760614645,13870.783358099994,-2.6625272699966445,53039.08596432 2025-10-16,11:37:27.000,289,11124172,112005,0,1760614646,13870.81030333999,-2.6766255299953627,53039.09993856001 2025-10-16,11:37:28.000,289,11124203,111925,0,1760614647,13870.776621789999,-2.634330749999208,53039.058015840004 2025-10-16,11:37:29.000,289,11124099,111765,0,1760614648,13870.783358099994,-2.6695763999960036,53039.01609312 2025-10-16,11:37:30.000,289,11124170,112045,0,1760614649,13870.776621789999,-2.6061342300017714,53039.08596432 2025-10-16,11:37:31.000,289,11124242,111925,0,1760614650,13870.763149169994,-2.584986839996418,53039.009106000005 2025-10-16,11:37:32.000,289,11124180,111605,0,1760614651,13870.776621789999,-2.5990850999951363,53039.00211888001 2025-10-16,11:37:33.000,289,11124091,112005,0,1760614652,13870.763149169994,-2.592035969995777,53038.98115752001 2025-10-16,11:37:34.000,289,11124150,111965,0,1760614653,13870.709258689989,-2.584986839996418,53038.96718328 2025-10-16,11:37:35.000,289,11124135,111805,0,1760614654,13870.715994999999,-2.592035969995777,53038.99513176 2025-10-16,11:37:36.000,289,11124206,111805,0,1760614655,13870.715994999999,-2.6061342300017714,53038.9741704 2025-10-16,11:37:37.000,289,11124210,111685,0,1760614656,13870.729467619989,-2.577937709997059,53038.960196160006 2025-10-16,11:37:38.000,289,11124166,111845,0,1760614657,13870.715994999999,-2.6061342300017714,53038.939234800004 2025-10-16,11:37:39.000,289,11124186,112005,0,1760614658,13870.695786069999,-2.5990850999951363,53038.93224768001 2025-10-16,11:37:40.000,289,11124161,111885,0,1760614659,13870.668840829989,-2.584986839996418,53038.94622192 2025-10-16,11:37:41.000,289,11124190,111845,0,1760614660,13870.675577139998,-2.5990850999951363,53038.92526056 2025-10-16,11:37:42.000,289,11124202,111845,0,1760614661,13870.641895589994,-2.634330749999208,53038.87635072 2025-10-16,11:37:43.000,289,11124223,112045,0,1760614662,13870.668840829989,-2.5990850999951363,53038.85538936 2025-10-16,11:37:44.000,289,11124171,111965,0,1760614663,13870.641895589994,-2.592035969995777,53038.939234800004 2025-10-16,11:37:45.000,289,11124149,111885,0,1760614664,13870.668840829989,-2.6202324900004896,53038.939234800004 2025-10-16,11:37:46.000,289,11124229,111845,0,1760614665,13870.635159279998,-2.5990850999951363,53038.92526056 2025-10-16,11:37:47.000,289,11124200,111965,0,1760614666,13870.601477729993,-2.6061342300017714,53038.85538936 2025-10-16,11:37:48.000,289,11124214,111965,0,1760614667,13870.621686659993,-2.592035969995777,53038.85538936 2025-10-16,11:37:49.000,289,11124155,111685,0,1760614668,13870.648631899989,-2.6131833600011305,53038.84840224 2025-10-16,11:37:50.000,289,11124143,111885,0,1760614669,13870.614950349998,-2.5990850999951363,53038.7994924 2025-10-16,11:37:51.000,289,11124198,111885,0,1760614670,13870.621686659993,-2.6131833600011305,53038.81346664001 2025-10-16,11:37:52.000,289,11124174,111805,0,1760614671,13870.574532489998,-2.5990850999951363,53038.78551816001 2025-10-16,11:37:53.000,289,11124255,112005,0,1760614672,13870.527378319988,-2.6131833600011305,53038.78551816001 2025-10-16,11:37:54.000,289,11124224,112165,0,1760614673,13870.567796179988,-2.5990850999951363,53038.78551816001 2025-10-16,11:37:55.000,289,11124221,111725,0,1760614674,13870.540850939993,-2.584986839996418,53038.78551816001 2025-10-16,11:37:56.000,289,11124190,111885,0,1760614675,13870.527378319988,-2.577937709997059,53038.78551816001 2025-10-16,11:37:57.000,289,11124161,111685,0,1760614676,13870.453278909998,-2.584986839996418,53038.75058256 2025-10-16,11:37:58.000,289,11124169,111685,0,1760614677,13870.534114629998,-2.5638394499983406,53038.771543920004 2025-10-16,11:37:59.000,289,11124134,111805,0,1760614678,13870.507169389988,-2.542692060000263,53038.73660832001 2025-10-16,11:38:00.000,289,11124213,111885,0,1760614679,13870.500433079993,-2.5708885799976997,53038.81346664001 2025-10-16,11:38:01.000,289,11124241,111925,0,1760614680,13870.466751530003,-2.528593800001545,53038.78551816001 2025-10-16,11:38:02.000,289,11124200,112005,0,1760614681,13870.439806289993,-2.5215446700021857,53038.7296212 2025-10-16,11:38:03.000,289,11124218,111725,0,1760614682,13870.480224149993,-2.542692060000263,53038.68769848 2025-10-16,11:38:04.000,289,11124216,111925,0,1760614683,13870.453278909998,-2.528593800001545,53038.75058256 2025-10-16,11:38:05.000,289,11124170,111805,0,1760614684,13870.439806289993,-2.486299019998114,53038.673724240005 2025-10-16,11:38:06.000,289,11124213,111885,0,1760614685,13870.439806289993,-2.528593800001545,53038.70167272 2025-10-16,11:38:07.000,289,11124151,112005,0,1760614686,13870.412861049997,-2.5003972799968324,53038.722634080004 2025-10-16,11:38:08.000,289,11124208,111845,0,1760614687,13870.412861049997,-2.5144955399955506,53038.70865984 2025-10-16,11:38:09.000,289,11124203,111805,0,1760614688,13870.352234259997,-2.5215446700021857,53038.68071136 2025-10-16,11:38:10.000,289,11124158,111925,0,1760614689,13870.372443189997,-2.486299019998114,53038.69468560001 2025-10-16,11:38:11.000,289,11124161,111725,0,1760614690,13870.379179499992,-2.486299019998114,53038.65276288 2025-10-16,11:38:12.000,289,11124161,111845,0,1760614691,13870.372443189997,-2.4581025000006775,53038.61782728001 2025-10-16,11:38:13.000,289,11124211,111805,0,1760614692,13870.352234259997,-2.429905979995965,53038.63878864 2025-10-16,11:38:14.000,289,11124138,111805,0,1760614693,13870.332025329997,-2.429905979995965,53038.63180152 2025-10-16,11:38:15.000,289,11124130,111685,0,1760614694,13870.372443189997,-2.4158077199972467,53038.63878864 2025-10-16,11:38:16.000,289,11124185,111725,0,1760614695,13870.365706880002,-2.4158077199972467,53038.63180152 2025-10-16,11:38:17.000,289,11124205,112045,0,1760614696,13870.358970569992,-2.4017094599985285,53038.624814400006 2025-10-16,11:38:18.000,289,11124196,111805,0,1760614697,13870.345497950002,-2.38761119999981,53038.63878864 2025-10-16,11:38:19.000,289,11124173,112005,0,1760614698,13870.325289020002,-2.4087585899978876,53038.65276288 2025-10-16,11:38:20.000,289,11124173,111845,0,1760614699,13870.345497950002,-2.380562070000451,53038.59686592001 2025-10-16,11:38:21.000,289,11124222,111805,0,1760614700,13870.332025329997,-2.38761119999981,53038.61084016 2025-10-16,11:38:22.000,289,11124203,111965,0,1760614701,13870.365706880002,-2.3523655499957385,53038.59686592001 2025-10-16,11:38:23.000,289,11124146,111565,0,1760614702,13870.379179499992,-2.3453164199963794,53038.603853040004 2025-10-16,11:38:24.000,289,11124167,111965,0,1760614703,13870.311816399997,-2.3382672899970203,53038.554943200004 2025-10-16,11:38:25.000,289,11124175,111885,0,1760614704,13870.399388429993,-2.366463810001733,53038.61084016 2025-10-16,11:38:26.000,289,11124211,111805,0,1760614705,13870.379179499992,-2.3594146799950977,53038.56891744001 2025-10-16,11:38:27.000,289,11124157,111805,0,1760614706,13870.385915810002,-2.3382672899970203,53038.56193032 2025-10-16,11:38:28.000,289,11124177,112085,0,1760614707,13870.412861049997,-2.3594146799950977,53038.58289168 2025-10-16,11:38:29.000,289,11124190,112005,0,1760614708,13870.446542600002,-2.3523655499957385,53038.53398184 2025-10-16,11:38:30.000,289,11124141,111765,0,1760614709,13870.480224149993,-2.3523655499957385,53038.575904560006 2025-10-16,11:38:31.000,289,11124188,111805,0,1760614710,13870.446542600002,-2.331218159997661,53038.575904560006 2025-10-16,11:38:32.000,289,11124241,112045,0,1760614711,13870.480224149993,-2.317119899998943,53038.61084016 2025-10-16,11:38:33.000,289,11124155,111885,0,1760614712,13870.500433079993,-2.331218159997661,53038.554943200004 2025-10-16,11:38:34.000,289,11124138,111845,0,1760614713,13870.520642009993,-2.3453164199963794,53038.575904560006 2025-10-16,11:38:35.000,289,11124237,111805,0,1760614714,13870.500433079993,-2.3523655499957385,53038.506033360005 2025-10-16,11:38:36.000,289,11124154,111805,0,1760614715,13870.500433079993,-2.3453164199963794,53038.54096896 2025-10-16,11:38:37.000,289,11124232,112045,0,1760614716,13870.500433079993,-2.3100707699995837,53038.554943200004 2025-10-16,11:38:38.000,289,11124129,111965,0,1760614717,13870.507169389988,-2.317119899998943,53038.54096896 2025-10-16,11:38:39.000,289,11124148,111885,0,1760614718,13870.480224149993,-2.331218159997661,53038.554943200004 2025-10-16,11:38:40.000,289,11124227,111805,0,1760614719,13870.493696769998,-2.331218159997661,53038.58289168 2025-10-16,11:38:41.000,289,11124154,111725,0,1760614720,13870.513905699998,-2.3382672899970203,53038.575904560006 2025-10-16,11:38:42.000,289,11124231,111645,0,1760614721,13870.493696769998,-2.317119899998943,53038.54096896 2025-10-16,11:38:43.000,289,11124221,111565,0,1760614722,13870.453278909998,-2.3100707699995837,53038.56193032 2025-10-16,11:38:44.000,289,11124165,112005,0,1760614723,13870.460015219993,-2.2959725100008654,53038.5200076 2025-10-16,11:38:45.000,289,11124217,111725,0,1760614724,13870.412861049997,-2.3453164199963794,53038.54795608001 2025-10-16,11:38:46.000,289,11124205,111965,0,1760614725,13870.426333670002,-2.3382672899970203,53038.506033360005 2025-10-16,11:38:47.000,289,11124179,111645,0,1760614726,13870.439806289993,-2.317119899998943,53038.52699472001 2025-10-16,11:38:48.000,289,11124235,111845,0,1760614727,13870.419597359993,-2.3453164199963794,53038.52699472001 2025-10-16,11:38:49.000,289,11124158,111925,0,1760614728,13870.392652119997,-2.366463810001733,53038.51302048 2025-10-16,11:38:50.000,289,11124232,111885,0,1760614729,13870.419597359993,-2.3453164199963794,53038.54795608001 2025-10-16,11:38:51.000,289,11124216,111725,0,1760614730,13870.392652119997,-2.366463810001733,53038.51302048 2025-10-16,11:38:52.000,289,11124155,111725,0,1760614731,13870.406124740002,-2.3453164199963794,53038.49205912 2025-10-16,11:38:53.000,289,11124212,111725,0,1760614732,13870.379179499992,-2.3523655499957385,53038.51302048 2025-10-16,11:38:54.000,289,11124210,112045,0,1760614733,13870.399388429993,-2.3382672899970203,53038.47808488001 2025-10-16,11:38:55.000,289,11124157,111645,0,1760614734,13870.352234259997,-2.3594146799950977,53038.46411064 2025-10-16,11:38:56.000,289,11124238,111965,0,1760614735,13870.372443189997,-2.4017094599985285,53038.47109776 2025-10-16,11:38:57.000,289,11124133,111845,0,1760614736,13870.379179499992,-2.4087585899978876,53038.45013640001 2025-10-16,11:38:58.000,289,11124163,112165,0,1760614737,13870.338761639992,459.407944229999,53038.45013640001 2025-10-16,11:38:59.000,289,11124224,111805,0,1760614738,13870.345497950002,-2.4017094599985285,53038.436162160004 2025-10-16,11:39:00.000,289,11124138,111805,0,1760614739,13870.325289020002,-2.4087585899978876,53038.485072 2025-10-16,11:39:01.000,289,11124226,111845,0,1760614740,13870.325289020002,-2.429905979995965,53038.49205912 2025-10-16,11:39:02.000,289,11124167,111565,0,1760614741,13870.358970569992,-2.4440042400019593,53038.47808488001 2025-10-16,11:39:03.000,289,11124227,111965,0,1760614742,13870.311816399997,-2.436955109995324,53038.44314928 2025-10-16,11:39:04.000,289,11124235,111965,0,1760614743,13870.311816399997,-2.4510533700013184,53038.4152008 2025-10-16,11:39:05.000,289,11124130,112325,0,1760614744,13870.244453300002,-2.422856849996606,53038.42218792 2025-10-16,11:39:06.000,289,11124174,111845,0,1760614745,13870.291607469997,-2.436955109995324,53038.436162160004 2025-10-16,11:39:07.000,289,11124166,111965,0,1760614746,13870.291607469997,-2.4510533700013184,53038.457123520006 2025-10-16,11:39:08.000,289,11124180,111965,0,1760614747,13870.278134849992,-2.479249889998755,53038.457123520006 2025-10-16,11:39:09.000,289,11124159,111845,0,1760614748,13870.264662230002,-2.5215446700021857,53038.40122656001 2025-10-16,11:39:10.000,289,11124185,111885,0,1760614749,13870.318552709992,-2.5074464099961915,53038.44314928 2025-10-16,11:39:11.000,289,11124224,111845,0,1760614750,13870.284871160002,-2.535642930000904,53038.35231672 2025-10-16,11:39:12.000,289,11124241,112045,0,1760614751,13870.271398539997,-2.542692060000263,53038.39423944 2025-10-16,11:39:13.000,289,11124146,111925,0,1760614752,13870.284871160002,-2.584986839996418,53038.387252320004 2025-10-16,11:39:14.000,289,11124196,112005,0,1760614753,13870.271398539997,-2.584986839996418,53038.4152008 2025-10-16,11:39:15.000,289,11124141,112325,0,1760614754,13870.251189609997,-2.6202324900004896,53038.436162160004 2025-10-16,11:39:16.000,289,11124243,111885,0,1760614755,13870.244453300002,-2.6061342300017714,53038.37327808 2025-10-16,11:39:17.000,289,11124232,111965,0,1760614756,13870.264662230002,-2.6202324900004896,53038.37327808 2025-10-16,11:39:18.000,289,11124139,111845,0,1760614757,13870.271398539997,-2.641379879998567,53038.42917504001 2025-10-16,11:39:19.000,289,11124231,111885,0,1760614758,13870.291607469997,-2.6202324900004896,53038.39423944 2025-10-16,11:39:20.000,289,11124192,111845,0,1760614759,13870.284871160002,-2.6625272699966445,53038.40122656001 2025-10-16,11:39:21.000,289,11124204,111845,0,1760614760,13870.271398539997,-2.6695763999960036,53038.37327808 2025-10-16,11:39:22.000,289,11124232,111685,0,1760614761,13870.237716989992,459.0907333799987,53038.3453296 2025-10-16,11:39:23.000,289,11124172,111845,0,1760614762,13870.224244370002,-2.7048220500000753,53038.387252320004 2025-10-16,11:39:24.000,289,11124200,111845,0,1760614763,13870.217508059992,-2.7118711799994344,53038.33135536001 2025-10-16,11:39:25.000,289,11124206,112085,0,1760614764,13870.230980679997,-2.7259694399981527,53038.3453296 2025-10-16,11:39:26.000,289,11124231,111725,0,1760614765,13870.210771749997,-2.74711682999623,53038.3453296 2025-10-16,11:39:27.000,289,11124194,111805,0,1760614766,13870.170353889996,-2.7612150900022243,53038.38026520001 2025-10-16,11:39:28.000,289,11124207,111885,0,1760614767,13870.123199720001,-2.740067699996871,53038.33135536001 2025-10-16,11:39:29.000,289,11124124,112005,0,1760614768,13870.076045549991,-2.740067699996871,53038.31738112 2025-10-16,11:39:30.000,289,11124220,111885,0,1760614769,13870.102990790001,-2.754165959995589,53038.35930384001 2025-10-16,11:39:31.000,289,11124253,111685,0,1760614770,13870.116463409991,-2.7823624800003017,53038.33135536001 2025-10-16,11:39:32.000,289,11124150,111685,0,1760614771,13870.082781860001,-2.7682642200015835,53038.35231672 2025-10-16,11:39:33.000,289,11124176,111925,0,1760614772,13870.082781860001,-2.838755519995175,53038.29641976 2025-10-16,11:39:34.000,289,11124242,111845,0,1760614773,13870.109727099996,-2.8246572599964566,53038.3453296 2025-10-16,11:39:35.000,289,11124169,111805,0,1760614774,13870.109727099996,-2.852853780001169,53038.35231672 2025-10-16,11:39:36.000,289,11124233,112045,0,1760614775,13870.089518169996,-2.852853780001169,53038.33135536001 2025-10-16,11:39:37.000,289,11124199,111805,0,1760614776,13870.06257293,-2.838755519995175,53038.33135536001 2025-10-16,11:39:38.000,289,11124227,111885,0,1760614777,13870.042364,-2.838755519995175,53038.30340688 2025-10-16,11:39:39.000,289,11124176,111765,0,1760614778,13870.035627689991,-2.8880994299979648,53038.289432640006 2025-10-16,11:39:40.000,289,11124152,111645,0,1760614779,13870.089518169996,-2.895148559997324,53038.31039400001 2025-10-16,11:39:41.000,289,11124199,111885,0,1760614780,13870.02215507,-2.895148559997324,53038.28244552001 2025-10-16,11:39:42.000,289,11124179,111845,0,1760614781,13869.98173721,-2.944492470000114,53038.31738112 2025-10-16,11:39:43.000,289,11124189,111645,0,1760614782,13869.995209829991,-2.9233450800020364,53038.289432640006 2025-10-16,11:39:44.000,289,11124186,111645,0,1760614783,13869.948055659996,-2.9303942100013955,53038.268471280004 2025-10-16,11:39:45.000,289,11124165,111925,0,1760614784,13869.94131935,-2.9374433400007547,53038.2754584 2025-10-16,11:39:46.000,289,11124145,111845,0,1760614785,13869.95479196999,-2.951541599999473,53038.25449704 2025-10-16,11:39:47.000,289,11124181,111805,0,1760614786,13869.93458303999,-2.951541599999473,53038.23353568001 2025-10-16,11:39:48.000,289,11124161,111885,0,1760614787,13869.907637799995,-2.9726889899975504,53038.240522800006 2025-10-16,11:39:49.000,289,11124164,111845,0,1760614788,13869.867219939995,-2.9797381199969095,53038.219561440004 2025-10-16,11:39:50.000,289,11124154,111925,0,1760614789,13869.77291159999,-2.9797381199969095,53038.219561440004 2025-10-16,11:39:51.000,289,11124148,112125,0,1760614790,13869.79312052999,-3.0290820299996994,53038.23353568001 2025-10-16,11:39:52.000,289,11124184,111605,0,1760614791,13869.75943898,-3.0290820299996994,53038.219561440004 2025-10-16,11:39:53.000,289,11124199,112165,0,1760614792,13869.745966359995,-3.0290820299996994,53038.18462584 2025-10-16,11:39:54.000,289,11124202,111925,0,1760614793,13869.73923005,-3.0290820299996994,53038.219561440004 2025-10-16,11:39:55.000,289,11124165,111805,0,1760614794,13869.745966359995,-3.000885510002263,53038.22654856 2025-10-16,11:39:56.000,289,11124140,111765,0,1760614795,13869.685339569995,-3.014983770000981,53038.12872888 2025-10-16,11:39:57.000,289,11124215,111845,0,1760614796,13869.65839433,-3.007934640001622,53038.100780400004 2025-10-16,11:39:58.000,289,11124141,111925,0,1760614797,13869.6381854,-3.0290820299996994,53038.14270312001 2025-10-16,11:39:59.000,289,11124128,111885,0,1760614798,13869.624712779994,-3.000885510002263,53038.135716 2025-10-16,11:40:00.000,289,11124181,112005,0,1760614799,13869.604503849994,-3.0431802899984177,53038.17763872 2025-10-16,11:40:01.000,289,11124210,111725,0,1760614800,13869.55061336999,-3.050229419997777,53038.12872888 2025-10-16,11:40:02.000,289,11124232,111565,0,1760614801,13869.463041339994,-3.099573330000567,53038.135716 2025-10-16,11:40:03.000,289,11124106,111645,0,1760614802,13869.476513959999,-3.113671589999285,53038.11475464001 2025-10-16,11:40:04.000,289,11124185,111845,0,1760614803,13869.442832409994,-3.106622459999926,53038.11475464001 2025-10-16,11:40:05.000,289,11124203,111805,0,1760614804,13869.489986579989,-3.099573330000567,53038.07981904 2025-10-16,11:40:06.000,289,11124173,111725,0,1760614805,13869.429359789989,-3.0854750700018485,53038.09379328001 2025-10-16,11:40:07.000,289,11124240,111725,0,1760614806,13869.429359789989,-3.106622459999926,53038.07981904 2025-10-16,11:40:08.000,289,11124156,111805,0,1760614807,13869.382205619993,-3.113671589999285,53038.03789632 2025-10-16,11:40:09.000,289,11124156,111805,0,1760614808,13869.328315139988,-3.113671589999285,53038.01693496 2025-10-16,11:40:10.000,289,11124128,111805,0,1760614809,13869.328315139988,-3.1348189799973625,53037.97501224001 2025-10-16,11:40:11.000,289,11124154,111645,0,1760614810,13869.301369899993,-3.1771137600007933,53038.002960720005 2025-10-16,11:40:12.000,289,11124138,111725,0,1760614811,13869.247479420002,-3.1841628900001524,53037.99597360001 2025-10-16,11:40:13.000,289,11124178,111845,0,1760614812,13869.213797869998,-3.1771137600007933,53037.98199936 2025-10-16,11:40:14.000,289,11124124,111805,0,1760614813,13869.166643700002,-3.1841628900001524,53037.961038 2025-10-16,11:40:15.000,289,11124210,111845,0,1760614814,13869.159907389992,-3.212359409997589,53037.97501224001 2025-10-16,11:40:16.000,289,11124147,112005,0,1760614815,13869.112753219997,-3.1912120199995115,53037.94007664 2025-10-16,11:40:17.000,289,11124148,111845,0,1760614816,13869.119489529992,-3.170064630001434,53037.94706376001 2025-10-16,11:40:18.000,289,11124151,112085,0,1760614817,13869.092544289997,-3.219408539996948,53037.89815392001 2025-10-16,11:40:19.000,289,11124154,111845,0,1760614818,13869.072335359997,-3.1912120199995115,53037.87020544 2025-10-16,11:40:20.000,289,11124198,111845,0,1760614819,13869.052126429997,-3.20531027999823,53037.91911528 2025-10-16,11:40:21.000,289,11124243,111845,0,1760614820,13869.018444879992,-3.1912120199995115,53037.91212816 2025-10-16,11:40:22.000,289,11124153,111645,0,1760614821,13869.004972260002,-3.163015500002075,53037.87020544 2025-10-16,11:40:23.000,289,11124169,111885,0,1760614822,13868.984763330001,-3.1771137600007933,53037.8212956 2025-10-16,11:40:24.000,289,11124160,111845,0,1760614823,13868.984763330001,-3.1771137600007933,53037.81430848 2025-10-16,11:40:25.000,289,11124230,111765,0,1760614824,13868.971290709997,-3.2264576699963072,53037.80033424 2025-10-16,11:40:26.000,289,11124133,111885,0,1760614825,13868.957818089992,-3.1982611499988707,53037.765398640004 2025-10-16,11:40:27.000,289,11124166,111725,0,1760614826,13868.883718680001,-3.1912120199995115,53037.835269840005 2025-10-16,11:40:28.000,289,11124203,111885,0,1760614827,13868.910663919996,-3.219408539996948,53037.77238576 2025-10-16,11:40:29.000,289,11124161,112005,0,1760614828,13868.903927610001,-3.170064630001434,53037.6815532 2025-10-16,11:40:30.000,289,11124205,111925,0,1760614829,13868.883718680001,-3.1841628900001524,53037.74443728 2025-10-16,11:40:31.000,289,11124240,111925,0,1760614830,13868.870246059996,-3.1489172399960808,53037.716488800004 2025-10-16,11:40:32.000,289,11124124,111645,0,1760614831,13868.850037129996,-3.170064630001434,53037.737450160006 2025-10-16,11:40:33.000,289,11124192,111805,0,1760614832,13868.84330082,-3.1982611499988707,53037.765398640004 2025-10-16,11:40:34.000,289,11124149,111805,0,1760614833,13868.816355579991,-3.1982611499988707,53037.716488800004 2025-10-16,11:40:35.000,289,11124162,111885,0,1760614834,13868.856773439991,-3.1912120199995115,53037.70950168001 2025-10-16,11:40:36.000,289,11124174,112005,0,1760614835,13868.809619269996,-3.170064630001434,53037.6815532 2025-10-16,11:40:37.000,289,11124142,111965,0,1760614836,13868.80288296,-3.1912120199995115,53037.67456608 2025-10-16,11:40:38.000,289,11124196,111805,0,1760614837,13868.809619269996,-3.163015500002075,53037.69552744 2025-10-16,11:40:39.000,289,11124218,111845,0,1760614838,13868.82309189,-3.1982611499988707,53037.67456608 2025-10-16,11:40:40.000,289,11124160,111485,0,1760614839,13868.82309189,-3.20531027999823,53037.6815532 2025-10-16,11:40:41.000,289,11124188,111765,0,1760614840,13868.856773439991,-3.1841628900001524,53037.69552744 2025-10-16,11:40:42.000,289,11124171,111845,0,1760614841,13868.80288296,-3.1982611499988707,53037.667578960005 2025-10-16,11:40:43.000,289,11124125,111565,0,1760614842,13868.78267403,-3.219408539996948,53037.63963048001 2025-10-16,11:40:44.000,289,11124203,111685,0,1760614843,13868.82309189,-3.2405559300023015,53037.63963048001 2025-10-16,11:40:45.000,289,11124155,111805,0,1760614844,13868.84330082,-3.2405559300023015,53037.62565624 2025-10-16,11:40:46.000,289,11124126,111805,0,1760614845,13868.829828199996,-3.261703320000379,53037.6466176 2025-10-16,11:40:47.000,289,11124178,111845,0,1760614846,13868.82309189,-3.2335067999956664,53037.6466176 2025-10-16,11:40:48.000,289,11124095,112165,0,1760614847,13868.850037129996,-3.2828507099984563,53037.61168200001 2025-10-16,11:40:49.000,289,11124209,112005,0,1760614848,13868.876982369991,-3.2969489699971746,53037.55578504 2025-10-16,11:40:50.000,289,11124152,111725,0,1760614849,13868.850037129996,-3.275801579999097,53037.61168200001 2025-10-16,11:40:51.000,289,11124222,111805,0,1760614850,13868.890454989996,-3.3462928799999645,53037.69552744 2025-10-16,11:40:52.000,289,11124170,111925,0,1760614851,13868.836564509991,-3.374489399997401,53037.63264336 2025-10-16,11:40:53.000,289,11124166,111925,0,1760614852,13868.870246059996,-3.367440269998042,53037.618669120006 2025-10-16,11:40:54.000,289,11124153,111765,0,1760614853,13868.829828199996,-3.4097350500014727,53037.55578504 2025-10-16,11:40:55.000,289,11124174,112205,0,1760614854,13868.829828199996,-3.416784180000832,53037.63963048001 2025-10-16,11:40:56.000,289,11124207,111925,0,1760614855,13868.856773439991,-3.3956367899954785,53037.597707760004 2025-10-16,11:40:57.000,289,11124156,112005,0,1760614856,13868.829828199996,-3.4026859200021136,53037.63264336 2025-10-16,11:40:58.000,289,11124146,111805,0,1760614857,13868.876982369991,-3.4097350500014727,53037.62565624 2025-10-16,11:40:59.000,289,11124197,111845,0,1760614858,13868.890454989996,-3.43088243999955,53037.597707760004 2025-10-16,11:41:00.000,289,11124234,111965,0,1760614859,13868.856773439991,-3.43088243999955,53037.59072064001 2025-10-16,11:41:01.000,289,11124177,111845,0,1760614860,13868.863509750001,-3.48022635000234,53037.569759280006 2025-10-16,11:41:02.000,289,11124141,111805,0,1760614861,13868.863509750001,-3.487275480001699,53037.59072064001 2025-10-16,11:41:03.000,289,11124184,111845,0,1760614862,13868.890454989996,-3.473177219995705,53037.5767464 2025-10-16,11:41:04.000,289,11124194,111805,0,1760614863,13868.883718680001,-3.487275480001699,53037.59072064001 2025-10-16,11:41:05.000,289,11124149,111845,0,1760614864,13868.890454989996,-3.5013737400004175,53037.59072064001 2025-10-16,11:41:06.000,289,11124193,111765,0,1760614865,13868.876982369991,-3.536619389997213,53037.569759280006 2025-10-16,11:41:07.000,289,11124132,111805,0,1760614866,13868.870246059996,-3.5013737400004175,53037.569759280006 2025-10-16,11:41:08.000,289,11124144,111885,0,1760614867,13868.917400229991,-3.5154719999991357,53037.5767464 2025-10-16,11:41:09.000,289,11124190,111845,0,1760614868,13868.856773439991,-3.536619389997213,53037.55578504 2025-10-16,11:41:10.000,289,11124140,112125,0,1760614869,13868.870246059996,-3.522521129998495,53037.53482368 2025-10-16,11:41:11.000,289,11124222,111805,0,1760614870,13868.903927610001,-3.4943246100010583,53037.597707760004 2025-10-16,11:41:12.000,289,11124210,111645,0,1760614871,13868.930872849996,-3.4590789599969867,53037.597707760004 2025-10-16,11:41:13.000,289,11124233,111725,0,1760614872,13868.910663919996,-3.4590789599969867,53037.52783656 2025-10-16,11:41:14.000,289,11124178,112005,0,1760614873,13868.890454989996,-3.4379315699989093,53037.569759280006 2025-10-16,11:41:15.000,289,11124139,111805,0,1760614874,13868.876982369991,-3.473177219995705,53037.55578504 2025-10-16,11:41:16.000,289,11124121,111925,0,1760614875,13868.924136540001,-3.4520298299976275,53037.52783656 2025-10-16,11:41:17.000,289,11124180,112045,0,1760614876,13868.897191299991,-3.4449806999982684,53037.5767464 2025-10-16,11:41:18.000,289,11124210,111765,0,1760614877,13868.937609159992,-3.4520298299976275,53037.5767464 2025-10-16,11:41:19.000,289,11124124,111885,0,1760614878,13868.903927610001,-3.466128089996346,53037.56277216001 2025-10-16,11:41:20.000,289,11124138,111965,0,1760614879,13868.924136540001,-3.43088243999955,53037.58373352 2025-10-16,11:41:21.000,289,11124142,111845,0,1760614880,13868.870246059996,-3.473177219995705,53037.597707760004 2025-10-16,11:41:22.000,289,11124156,111845,0,1760614881,13868.883718680001,-3.473177219995705,53037.56277216001 2025-10-16,11:41:24.000,289,11124197,111805,0,1760614883,13868.903927610001,-3.522521129998495,53037.59072064001 2025-10-16,11:41:25.000,289,11124228,111965,0,1760614884,13868.890454989996,-3.536619389997213,53037.5767464 2025-10-16,11:41:26.000,289,11124196,111685,0,1760614885,13868.903927610001,-3.571865040001285,53037.5767464 2025-10-16,11:41:27.000,289,11124193,111965,0,1760614886,13868.957818089992,-3.6212089499967988,53037.5767464 2025-10-16,11:41:28.000,289,11124154,111925,0,1760614887,13868.903927610001,-3.585963300000003,53037.55578504 2025-10-16,11:41:29.000,289,11124211,111965,0,1760614888,13868.917400229991,-3.628258079996158,53037.55578504 2025-10-16,11:41:30.000,289,11124121,111685,0,1760614889,13868.897191299991,-3.6071106899980805,53037.54181080001 2025-10-16,11:41:31.000,289,11124203,111725,0,1760614890,13868.937609159992,-3.6494054700015113,53037.59072064001 2025-10-16,11:41:32.000,289,11124133,112125,0,1760614891,13868.910663919996,-3.6564546000008704,53037.56277216001 2025-10-16,11:41:33.000,289,11124114,111885,0,1760614892,13868.890454989996,-3.6564546000008704,53037.59072064001 2025-10-16,11:41:34.000,289,11124129,111805,0,1760614893,13868.856773439991,-3.635307209995517,53037.58373352 2025-10-16,11:41:35.000,289,11124203,112085,0,1760614894,13868.84330082,-3.6494054700015113,53037.618669120006 2025-10-16,11:41:36.000,289,11124188,111565,0,1760614895,13868.84330082,-3.6705528599995887,53037.56277216001 2025-10-16,11:41:37.000,289,11124175,111845,0,1760614896,13868.870246059996,-3.6564546000008704,53037.548797920004 2025-10-16,11:41:38.000,289,11124195,111925,0,1760614897,13868.796146649991,-3.6564546000008704,53037.65360472 2025-10-16,11:41:39.000,289,11124117,111285,0,1760614898,13868.863509750001,-3.677601989998948,53037.548797920004 2025-10-16,11:41:40.000,289,11124133,111645,0,1760614899,13868.77593771999,-3.6564546000008704,53037.548797920004 2025-10-16,11:41:41.000,289,11124207,112045,0,1760614900,13868.816355579991,-3.684651119998307,53037.569759280006 2025-10-16,11:41:42.000,289,11124198,111845,0,1760614901,13868.836564509991,-3.6564546000008704,53037.55578504 2025-10-16,11:41:43.000,289,11124145,111845,0,1760614902,13868.7624651,-3.6705528599995887,53037.56277216001 2025-10-16,11:41:44.000,289,11124143,111845,0,1760614903,13868.78267403,-3.642356340002152,53037.5767464 2025-10-16,11:41:45.000,289,11124135,111885,0,1760614904,13868.748992479996,-3.6564546000008704,53037.53482368 2025-10-16,11:41:46.000,289,11124192,111885,0,1760614905,13868.789410339996,-3.6564546000008704,53037.52084944001 2025-10-16,11:41:47.000,289,11124092,111965,0,1760614906,13868.75572878999,-3.6635037300002296,53037.52084944001 2025-10-16,11:41:48.000,289,11124129,111805,0,1760614907,13868.796146649991,-3.6635037300002296,53037.56277216001 2025-10-16,11:41:49.000,289,11124138,111925,0,1760614908,13868.78267403,-3.677601989998948,53037.548797920004 2025-10-16,11:41:50.000,289,11124188,111965,0,1760614909,13868.75572878999,-3.677601989998948,53037.53482368 2025-10-16,11:41:51.000,289,11124182,112005,0,1760614910,13868.73551985999,-3.6987493799970252,53037.51386232 2025-10-16,11:41:52.000,289,11124200,111805,0,1760614911,13868.71531092999,-3.684651119998307,53037.53482368 2025-10-16,11:41:53.000,289,11124199,111965,0,1760614912,13868.69510199999,-3.748093289999815,53037.548797920004 2025-10-16,11:41:54.000,289,11124165,111805,0,1760614913,13868.68162938,-3.733995030001097,53037.47193960001 2025-10-16,11:41:55.000,289,11124158,111565,0,1760614914,13868.72204724,-3.691700249997666,53037.52783656 2025-10-16,11:41:56.000,289,11124195,111885,0,1760614915,13868.69510199999,-3.691700249997666,53037.55578504 2025-10-16,11:41:57.000,289,11124199,111885,0,1760614916,13868.66142045,-3.6705528599995887,53037.52783656 2025-10-16,11:41:58.000,289,11124190,111845,0,1760614917,13868.63447520999,-3.642356340002152,53037.48591384 2025-10-16,11:41:59.000,289,11124155,111925,0,1760614918,13868.65468413999,-3.6212089499967988,53037.52084944001 2025-10-16,11:42:00.000,289,11124142,111845,0,1760614919,13868.66142045,-3.635307209995517,53037.52084944001 2025-10-16,11:42:01.000,289,11124182,111965,0,1760614920,13868.64121152,-3.6071106899980805,53037.52783656 2025-10-16,11:42:02.000,289,11124187,111685,0,1760614921,13868.64121152,-3.5154719999991357,53037.52783656 2025-10-16,11:42:03.000,289,11124173,111965,0,1760614922,13868.627738899995,-3.5507176499959314,53037.52084944001 2025-10-16,11:42:04.000,289,11124207,111765,0,1760614923,13868.60079366,-3.5084228699997766,53037.52783656 2025-10-16,11:42:05.000,289,11124175,112045,0,1760614924,13868.647947829995,-3.536619389997213,53037.548797920004 2025-10-16,11:42:06.000,289,11124204,112005,0,1760614925,13868.587321039995,-3.5013737400004175,53037.52783656 2025-10-16,11:42:07.000,289,11124196,111725,0,1760614926,13868.567112109995,-3.5084228699997766,53037.52084944001 2025-10-16,11:42:08.000,289,11124193,112005,0,1760614927,13868.587321039995,-3.5436685199965723,53037.548797920004 2025-10-16,11:42:09.000,289,11124148,112005,0,1760614928,13868.57384841999,-3.5577667799952906,53037.52783656 2025-10-16,11:42:10.000,289,11124141,112005,0,1760614929,13868.607529969995,-3.5154719999991357,53037.48591384 2025-10-16,11:42:11.000,289,11124129,112005,0,1760614930,13868.60079366,-3.536619389997213,53037.48591384 2025-10-16,11:42:12.000,289,11124188,111645,0,1760614931,13868.64121152,-3.5013737400004175,53037.46495248 2025-10-16,11:42:13.000,289,11124212,111885,0,1760614932,13868.627738899995,-3.466128089996346,53037.52084944001 2025-10-16,11:42:14.000,289,11124130,111885,0,1760614933,13868.647947829995,-3.48022635000234,53037.52783656 2025-10-16,11:42:15.000,289,11124206,111765,0,1760614934,13868.71531092999,-3.43088243999955,53037.55578504 2025-10-16,11:42:16.000,289,11124140,111765,0,1760614935,13868.65468413999,-3.466128089996346,53037.53482368 2025-10-16,11:42:17.000,289,11124150,111685,0,1760614936,13868.66142045,-3.473177219995705,53037.597707760004 2025-10-16,11:42:18.000,289,11124199,111885,0,1760614937,13868.72204724,-3.43088243999955,53037.58373352 2025-10-16,11:42:19.000,289,11124213,111845,0,1760614938,13868.69510199999,-3.4026859200021136,53037.54181080001 2025-10-16,11:42:20.000,289,11124195,112045,0,1760614939,13868.708574619995,-3.4520298299976275,53037.59072064001 2025-10-16,11:42:21.000,289,11124152,111805,0,1760614940,13868.688365689995,-3.3885876599961193,53037.5767464 2025-10-16,11:42:22.000,289,11124118,112005,0,1760614941,13868.73551985999,-3.374489399997401,53037.59072064001 2025-10-16,11:42:23.000,289,11124194,111845,0,1760614942,13868.74225617,-3.3533420099993236,53037.62565624 2025-10-16,11:42:24.000,289,11124191,112005,0,1760614943,13868.72204724,-3.332194620001246,53037.63963048001 2025-10-16,11:42:25.000,289,11124213,111845,0,1760614944,13868.73551985999,-3.3462928799999645,53037.6466176 2025-10-16,11:42:26.000,289,11124240,111925,0,1760614945,13868.769201409996,-3.2969489699971746,53037.6466176 2025-10-16,11:42:27.000,289,11124136,112085,0,1760614946,13868.7624651,-3.2476050600016606,53037.6466176 2025-10-16,11:42:28.000,289,11124145,112005,0,1760614947,13868.863509750001,-3.2476050600016606,53037.65360472 2025-10-16,11:42:29.000,289,11124161,111845,0,1760614948,13868.836564509991,-3.20531027999823,53037.65360472 2025-10-16,11:42:30.000,289,11124159,111965,0,1760614949,13868.84330082,-3.163015500002075,53037.62565624 2025-10-16,11:42:31.000,289,11124232,111805,0,1760614950,13868.829828199996,-3.163015500002075,53037.70251456 2025-10-16,11:42:32.000,289,11124184,112165,0,1760614951,13868.870246059996,-3.15596636999544,53037.77238576 2025-10-16,11:42:33.000,289,11124125,112005,0,1760614952,13868.924136540001,-3.1418681099967216,53037.7514244 2025-10-16,11:42:34.000,289,11124169,111885,0,1760614953,13868.937609159992,-3.113671589999285,53037.79334712 2025-10-16,11:42:35.000,289,11124198,111525,0,1760614954,13868.964554400001,-3.0854750700018485,53037.765398640004 2025-10-16,11:42:36.000,289,11124120,111725,0,1760614955,13868.984763330001,-3.0713768099958543,53037.765398640004 2025-10-16,11:42:37.000,289,11124126,111885,0,1760614956,13869.018444879992,-3.0361311599990586,53037.7514244 2025-10-16,11:42:38.000,289,11124131,111805,0,1760614957,13869.052126429997,-3.0431802899984177,53037.81430848 2025-10-16,11:42:39.000,289,11124161,112005,0,1760614958,13869.085807980002,-3.014983770000981,53037.80033424 2025-10-16,11:42:40.000,289,11124194,111725,0,1760614959,13869.099280599992,-2.993836379995628,53037.82828272001 2025-10-16,11:42:41.000,289,11124202,112165,0,1760614960,13869.132962149997,-3.000885510002263,53037.8212956 2025-10-16,11:42:42.000,289,11124141,111765,0,1760614961,13869.159907389992,-2.993836379995628,53037.835269840005 2025-10-16,11:42:43.000,289,11124217,111565,0,1760614962,13869.166643700002,-2.9867872499962687,53037.835269840005 2025-10-16,11:42:44.000,289,11124234,111925,0,1760614963,13869.166643700002,-3.007934640001622,53037.86321832 2025-10-16,11:42:45.000,289,11124184,111725,0,1760614964,13869.193588939997,-2.9656398599981912,53037.905141040006 2025-10-16,11:42:46.000,289,11124126,111805,0,1760614965,13869.227270490002,-2.951541599999473,53037.91212816 2025-10-16,11:42:47.000,289,11124130,112005,0,1760614966,13869.200325249993,-2.993836379995628,53037.89815392001 2025-10-16,11:42:48.000,289,11124156,111845,0,1760614967,13869.193588939997,-2.958590729998832,53037.94706376001 2025-10-16,11:42:49.000,289,11124206,111725,0,1760614968,13869.281160969993,-2.9797381199969095,53037.933089520004 2025-10-16,11:42:50.000,289,11124192,111805,0,1760614969,13869.254215729998,-2.958590729998832,53037.91212816 2025-10-16,11:42:51.000,289,11124204,111805,0,1760614970,13869.301369899993,-2.944492470000114,53037.94706376001 2025-10-16,11:42:52.000,289,11124181,111845,0,1760614971,13869.294633589998,-2.9656398599981912,53037.961038 2025-10-16,11:42:53.000,289,11124165,111685,0,1760614972,13869.308106209988,-2.9867872499962687,53037.97501224001 2025-10-16,11:42:54.000,289,11124122,111805,0,1760614973,13869.308106209988,-2.909246819996042,53037.98898648 2025-10-16,11:42:55.000,289,11124189,111725,0,1760614974,13869.321578829993,-2.8740011699992465,53037.96802512 2025-10-16,11:42:56.000,289,11124183,112005,0,1760614975,13869.402414549993,-2.852853780001169,53037.98898648 2025-10-16,11:42:57.000,289,11124176,111725,0,1760614976,13869.361996689993,-2.8317063899958157,53037.98199936 2025-10-16,11:42:58.000,289,11124121,111845,0,1760614977,13869.409150859989,-2.8176081299970974,53038.01693496 2025-10-16,11:42:59.000,289,11124201,111725,0,1760614978,13869.476513959999,-2.789411609999661,53038.01693496 2025-10-16,11:43:00.000,289,11124146,111525,0,1760614979,13869.483250269994,-2.74711682999623,53038.051870560004 2025-10-16,11:43:01.000,289,11124120,111805,0,1760614980,13869.476513959999,459.06958599000063,53038.0309092 2025-10-16,11:43:02.000,289,11124221,111485,0,1760614981,13869.489986579989,-2.733018569997512,53038.06584480001 2025-10-16,11:43:03.000,289,11124201,111845,0,1760614982,13869.510195509989,-2.6766255299953627,53038.09379328001 2025-10-16,11:43:04.000,289,11124141,111805,0,1760614983,13869.503459199994,-2.6554781399972853,53038.03789632 2025-10-16,11:43:05.000,289,11124161,111685,0,1760614984,13869.523668129994,-2.6202324900004896,53038.11475464001 2025-10-16,11:43:06.000,289,11124182,112005,0,1760614985,13869.537140749999,-2.592035969995777,53038.12872888 2025-10-16,11:43:07.000,289,11124169,111645,0,1760614986,13869.55061336999,-2.5638394499983406,53038.12872888 2025-10-16,11:43:08.000,289,11124125,111805,0,1760614987,13869.55061336999,-2.542692060000263,53038.11475464001 2025-10-16,11:43:09.000,289,11124110,111765,0,1760614988,13869.55061336999,-2.486299019998114,53038.18462584 2025-10-16,11:43:10.000,289,11124127,111725,0,1760614989,13869.577558609999,-2.4933481499974732,53038.135716 2025-10-16,11:43:11.000,289,11124100,111725,0,1760614990,13869.57082229999,-2.4933481499974732,53038.19860008 2025-10-16,11:43:12.000,289,11124216,111765,0,1760614991,13869.597767539999,-2.486299019998114,53038.18462584 2025-10-16,11:43:13.000,289,11124185,112165,0,1760614992,13869.597767539999,-2.436955109995324,53038.19860008 2025-10-16,11:43:14.000,289,11124184,111925,0,1760614993,13869.624712779994,-2.4510533700013184,53038.19161296001 2025-10-16,11:43:15.000,289,11124206,111565,0,1760614994,13869.665130639994,-2.436955109995324,53038.219561440004 2025-10-16,11:43:16.000,289,11124203,111765,0,1760614995,13869.67860326,-2.429905979995965,53038.23353568001 2025-10-16,11:43:17.000,289,11124160,111925,0,1760614996,13869.73249373999,-2.4087585899978876,53038.2754584 2025-10-16,11:43:18.000,289,11124154,111805,0,1760614997,13869.73923005,-2.380562070000451,53038.240522800006 2025-10-16,11:43:19.000,289,11124125,112365,0,1760614998,13869.73923005,-2.4087585899978876,53038.28244552001 2025-10-16,11:43:20.000,289,11124158,112005,0,1760614999,13869.73923005,-2.380562070000451,53038.31738112 2025-10-16,11:43:21.000,289,11124142,111805,0,1760615000,13869.77964791,-2.3523655499957385,53038.26148416001 2025-10-16,11:43:22.000,289,11124158,111845,0,1760615001,13869.786384219995,-2.3523655499957385,53038.33135536001 2025-10-16,11:43:23.000,289,11124198,111645,0,1760615002,13869.806593149995,-2.3030216400002246,53038.387252320004 2025-10-16,11:43:24.000,289,11124171,111925,0,1760615003,13869.806593149995,-2.3100707699995837,53038.40122656001 2025-10-16,11:43:25.000,289,11124206,111805,0,1760615004,13869.806593149995,-2.324169029998302,53038.38026520001 2025-10-16,11:43:26.000,289,11124133,112005,0,1760615005,13869.847011009995,-2.2959725100008654,53038.42218792 2025-10-16,11:43:27.000,289,11124163,111485,0,1760615006,13869.85374731999,-2.274825119995512,53038.42218792 2025-10-16,11:43:28.000,289,11124156,111845,0,1760615007,13869.83353838999,-2.267775989996153,53038.46411064 2025-10-16,11:43:29.000,289,11124121,111925,0,1760615008,13869.86048363,-2.225481209999998,53038.457123520006 2025-10-16,11:43:30.000,289,11124200,111925,0,1760615009,13869.847011009995,-2.2395794699987164,53038.457123520006 2025-10-16,11:43:31.000,289,11124187,111845,0,1760615010,13869.8402747,-2.218432080000639,53038.47808488001 2025-10-16,11:43:32.000,289,11124133,111685,0,1760615011,13869.847011009995,-2.2043338200019207,53038.47808488001 2025-10-16,11:43:33.000,289,11124118,111805,0,1760615012,13869.81332945999,-2.1902355599959265,53038.51302048 2025-10-16,11:43:34.000,289,11124210,111845,0,1760615013,13869.85374731999,-2.1479407799997716,53038.485072 2025-10-16,11:43:35.000,289,11124177,111925,0,1760615014,13869.847011009995,-2.176137299997208,53038.51302048 2025-10-16,11:43:36.000,289,11124155,111925,0,1760615015,13869.88069256,-2.21138295000128,53038.56891744001 2025-10-16,11:43:37.000,289,11124165,111805,0,1760615016,13869.89416517999,-2.1902355599959265,53038.56193032 2025-10-16,11:43:38.000,289,11124135,111805,0,1760615017,13869.907637799995,-2.1831864299965673,53038.575904560006 2025-10-16,11:43:39.000,289,11124211,111805,0,1760615018,13869.93458303999,-2.176137299997208,53038.56193032 2025-10-16,11:43:40.000,289,11124148,111885,0,1760615019,13869.92111042,-2.2043338200019207,53038.575904560006 2025-10-16,11:43:41.000,289,11124191,112165,0,1760615020,13869.948055659996,-2.1831864299965673,53038.59686592001 2025-10-16,11:43:42.000,289,11124174,111845,0,1760615021,13869.96152828,-2.2043338200019207,53038.61084016 2025-10-16,11:43:43.000,289,11124160,111845,0,1760615022,13869.948055659996,-2.218432080000639,53038.61084016 2025-10-16,11:43:44.000,289,11124167,111925,0,1760615023,13869.968264589996,-2.169088169997849,53038.5898788 2025-10-16,11:43:45.000,289,11124180,111925,0,1760615024,13869.98173721,-2.218432080000639,53038.603853040004 2025-10-16,11:43:46.000,289,11124129,111765,0,1760615025,13870.049100309996,-2.21138295000128,53038.63878864 2025-10-16,11:43:47.000,289,11124199,111925,0,1760615026,13870.042364,459.5982707400035,53038.68769848 2025-10-16,11:43:48.000,289,11124126,111925,0,1760615027,13870.055836619991,-2.1972846899952856,53038.70167272 2025-10-16,11:43:49.000,289,11124213,111685,0,1760615028,13870.00194614,-2.2325303399993572,53038.71564696001 2025-10-16,11:43:50.000,289,11124171,112005,0,1760615029,13869.97500089999,-2.1902355599959265,53038.68071136 2025-10-16,11:43:51.000,289,11124102,112045,0,1760615030,13869.988473519996,-2.169088169997849,53038.66673712001 2025-10-16,11:43:52.000,289,11124188,112005,0,1760615031,13869.995209829991,-2.1972846899952856,53038.65975 2025-10-16,11:43:53.000,289,11124170,111805,0,1760615032,13869.93458303999,-2.1479407799997716,53038.722634080004 2025-10-16,11:43:54.000,289,11124149,111925,0,1760615033,13869.93458303999,-2.119744260002335,53038.69468560001 2025-10-16,11:43:55.000,289,11124197,111885,0,1760615034,13869.927846729996,-2.105645999996341,53038.68071136 2025-10-16,11:43:56.000,289,11124144,111725,0,1760615035,13869.89416517999,-2.0844986099982634,53038.743595440006 2025-10-16,11:43:57.000,289,11124176,111965,0,1760615036,13869.89416517999,-2.056302090000827,53038.68071136 2025-10-16,11:43:58.000,289,11124197,111885,0,1760615037,13869.90090149,-2.0351546999954735,53038.73660832001 2025-10-16,11:43:59.000,289,11124120,111685,0,1760615038,13869.87395624999,-2.0351546999954735,53038.722634080004 2025-10-16,11:44:00.000,289,11124182,111885,0,1760615039,13869.93458303999,-2.006958179998037,53038.743595440006 2025-10-16,11:44:01.000,289,11124146,111725,0,1760615040,13869.887428869995,-2.014007309997396,53038.743595440006 2025-10-16,11:44:02.000,289,11124131,111925,0,1760615041,13869.927846729996,-2.006958179998037,53038.743595440006 2025-10-16,11:44:03.000,289,11124188,112205,0,1760615042,13869.92111042,-1.9787616600006004,53038.743595440006 2025-10-16,11:44:04.000,289,11124125,111805,0,1760615043,13869.96152828,-1.9999090499986778,53038.743595440006 2025-10-16,11:44:05.000,289,11124178,112005,0,1760615044,13869.968264589996,-1.9787616600006004,53038.73660832001 2025-10-16,11:44:06.000,289,11124215,111845,0,1760615045,13870.00194614,-1.957614269995247,53038.73660832001 2025-10-16,11:44:07.000,289,11124171,111965,0,1760615046,13870.008682449996,-1.957614269995247,53038.77853104 2025-10-16,11:44:08.000,289,11124195,112205,0,1760615047,13869.995209829991,-1.9294177499978105,53038.82744088 2025-10-16,11:44:09.000,289,11124208,111845,0,1760615048,13870.00194614,-1.9223686199984513,53038.7994924 2025-10-16,11:44:10.000,289,11124159,112165,0,1760615049,13870.028891379996,-1.8800738400022965,53038.77853104 2025-10-16,11:44:11.000,289,11124216,111765,0,1760615050,13870.049100309996,-1.8659755799963023,53038.82045376 2025-10-16,11:44:12.000,289,11124160,111725,0,1760615051,13870.082781860001,459.97187462999864,53038.75058256 2025-10-16,11:44:13.000,289,11124127,111845,0,1760615052,13870.015418759991,-1.8377790599988657,53038.75058256 2025-10-16,11:44:14.000,289,11124192,111805,0,1760615053,13870.102990790001,-1.795484279995435,53038.82744088 2025-10-16,11:44:15.000,289,11124158,111845,0,1760615054,13870.102990790001,-1.795484279995435,53038.83442800001 2025-10-16,11:44:16.000,289,11124207,112005,0,1760615055,13870.129936029996,-1.75318949999928,53038.84840224 2025-10-16,11:44:17.000,289,11124205,111805,0,1760615056,13870.129936029996,-1.746140369999921,53038.82045376 2025-10-16,11:44:18.000,289,11124162,111845,0,1760615057,13870.109727099996,-1.746140369999921,53038.841415120005 2025-10-16,11:44:19.000,289,11124192,111765,0,1760615058,13870.123199720001,-1.746140369999921,53038.86237648001 2025-10-16,11:44:20.000,289,11124146,111805,0,1760615059,13870.096254479991,-1.6685999399996945,53038.80647952 2025-10-16,11:44:21.000,289,11124208,111845,0,1760615060,13870.163617580001,-1.6685999399996945,53038.82744088 2025-10-16,11:44:22.000,289,11124210,111845,0,1760615061,13870.177090199992,-1.6545016800009762,53038.86237648001 2025-10-16,11:44:23.000,289,11124149,111845,0,1760615062,13870.217508059992,-1.6192560299969045,53038.84840224 2025-10-16,11:44:24.000,289,11124204,111725,0,1760615063,13870.210771749997,-1.6122068999975454,53038.83442800001 2025-10-16,11:44:25.000,289,11124116,111925,0,1760615064,13870.224244370002,-1.591059509999468,53038.86237648001 2025-10-16,11:44:26.000,289,11124162,111845,0,1760615065,13870.264662230002,-1.591059509999468,53038.8693636 2025-10-16,11:44:27.000,289,11124198,111845,0,1760615066,13870.325289020002,-1.5628629900020314,53038.86237648001 2025-10-16,11:44:28.000,289,11124124,111725,0,1760615067,13870.318552709992,-1.541715599996678,53038.911286320006 2025-10-16,11:44:29.000,289,11124148,111845,0,1760615068,13870.291607469997,-1.534666469997319,53038.911286320006 2025-10-16,11:44:30.000,289,11124207,111805,0,1760615069,13870.332025329997,-1.5064699499998824,53038.890324960004 2025-10-16,11:44:31.000,289,11124157,112125,0,1760615070,13870.325289020002,-1.4782734299951699,53038.98814464 2025-10-16,11:44:32.000,289,11124208,112005,0,1760615071,13870.379179499992,-1.485322560001805,53038.98115752001 2025-10-16,11:44:33.000,289,11124214,111845,0,1760615072,13870.338761639992,-1.4571260399970924,53039.00211888001 2025-10-16,11:44:34.000,289,11124162,111845,0,1760615073,13870.379179499992,-1.428929519999656,53038.94622192 2025-10-16,11:44:35.000,289,11124182,111845,0,1760615074,13870.439806289993,-1.4782734299951699,53038.96718328 2025-10-16,11:44:36.000,289,11124210,111725,0,1760615075,13870.399388429993,460.43006808000064,53038.98814464 2025-10-16,11:44:37.000,289,11124143,111925,0,1760615076,13870.446542600002,-1.386634739996225,53039.03705448 2025-10-16,11:44:38.000,289,11124172,111125,0,1760615077,13870.426333670002,-1.3372908300007111,53039.07199008001 2025-10-16,11:44:39.000,289,11124218,111805,0,1760615078,13870.466751530003,-1.3654873499981477,53039.00211888001 2025-10-16,11:44:40.000,289,11124141,111885,0,1760615079,13870.493696769998,-1.3443399600000703,53039.03006736001 2025-10-16,11:44:41.000,289,11124199,111885,0,1760615080,13870.547587249988,-1.3584382199987886,53039.01609312 2025-10-16,11:44:42.000,289,11124105,111925,0,1760615081,13870.540850939993,-1.3513890899994294,53039.03705448 2025-10-16,11:44:43.000,289,11124189,111725,0,1760615082,13870.520642009993,-1.3372908300007111,53039.09295144 2025-10-16,11:44:44.000,289,11124209,111685,0,1760615083,13870.567796179988,-1.3443399600000703,53039.07199008001 2025-10-16,11:44:45.000,289,11124150,111365,0,1760615084,13870.527378319988,-1.3372908300007111,53039.058015840004 2025-10-16,11:44:46.000,289,11124208,111845,0,1760615085,13870.547587249988,-1.3020451799966395,53039.106925680004 2025-10-16,11:44:47.000,289,11124142,112005,0,1760615086,13870.527378319988,-1.273848659999203,53039.1139128 2025-10-16,11:44:48.000,289,11124133,111645,0,1760615087,13870.520642009993,-1.3020451799966395,53039.06500296 2025-10-16,11:44:49.000,289,11124162,112005,0,1760615088,13870.493696769998,-1.2949960499972804,53039.1139128 2025-10-16,11:44:50.000,289,11124184,111805,0,1760615089,13870.554323559998,-1.2667995299998438,53039.14186128 2025-10-16,11:44:51.000,289,11124209,111965,0,1760615090,13870.520642009993,-1.2386030099951313,53039.12089992001 2025-10-16,11:44:52.000,289,11124176,111925,0,1760615091,13870.527378319988,-1.2315538799957721,53039.12089992001 2025-10-16,11:44:53.000,289,11124192,111525,0,1760615092,13870.547587249988,-1.2667995299998438,53039.14186128 2025-10-16,11:44:54.000,289,11124121,111925,0,1760615093,13870.507169389988,-1.2104064899976947,53039.14884840001 2025-10-16,11:44:55.000,289,11124155,111965,0,1760615094,13870.527378319988,-1.2315538799957721,53039.12089992001 2025-10-16,11:44:56.000,289,11124150,111445,0,1760615095,13870.480224149993,-1.2456521400017664,53039.176796880005 2025-10-16,11:44:57.000,289,11124144,111805,0,1760615096,13870.473487839998,-1.2386030099951313,53039.176796880005 2025-10-16,11:44:58.000,289,11124158,112005,0,1760615097,13870.433069979998,-1.2104064899976947,53039.21871960001 2025-10-16,11:44:59.000,289,11124120,112205,0,1760615098,13870.460015219993,-1.1963082299989765,53039.16980976001 2025-10-16,11:45:00.000,289,11124197,111885,0,1760615099,13870.446542600002,-1.1399151899968274,53039.19775824001 2025-10-16,11:45:01.000,289,11124158,111885,0,1760615100,13870.473487839998,-1.1540134499955457,53039.19077112 2025-10-16,11:45:02.000,289,11124236,111925,0,1760615101,13870.507169389988,-1.1822099700002582,53039.19775824001 2025-10-16,11:45:03.000,289,11124210,112045,0,1760615102,13870.460015219993,-1.1258169299981091,53039.21173248 2025-10-16,11:45:04.000,289,11124166,111925,0,1760615103,13870.486960460003,-1.1258169299981091,53039.183784 2025-10-16,11:45:05.000,289,11124161,111485,0,1760615104,13870.561059869993,-1.11876779999875,53039.21173248 2025-10-16,11:45:06.000,289,11124188,111965,0,1760615105,13870.554323559998,-1.11876779999875,53039.16282264 2025-10-16,11:45:07.000,289,11124127,111845,0,1760615106,13870.534114629998,-1.1258169299981091,53039.21871960001 2025-10-16,11:45:08.000,289,11124104,111765,0,1760615107,13870.527378319988,-1.1046695400000317,53039.246668080006 2025-10-16,11:45:09.000,289,11124138,112005,0,1760615108,13870.594741419998,-1.06942388999596,53039.23269384 2025-10-16,11:45:10.000,289,11124156,111845,0,1760615109,13870.574532489998,-1.0835221500019543,53039.23968096001 2025-10-16,11:45:11.000,289,11124237,111685,0,1760615110,13870.601477729993,-1.0341782399991644,53039.26064232 2025-10-16,11:45:12.000,289,11124149,111805,0,1760615111,13870.614950349998,-1.0412273699985235,53039.26064232 2025-10-16,11:45:13.000,289,11124156,111845,0,1760615112,13870.668840829989,-1.0059817200017278,53039.2536552 2025-10-16,11:45:14.000,289,11124164,111965,0,1760615113,13870.682313449994,-1.0059817200017278,53039.30256504 2025-10-16,11:45:15.000,289,11124161,111805,0,1760615114,13870.702522379994,-0.9707360699976562,53039.28859080001 2025-10-16,11:45:16.000,289,11124197,111925,0,1760615115,13870.702522379994,-0.9566378099989379,53039.30955216 2025-10-16,11:45:17.000,289,11124201,111645,0,1760615116,13870.709258689989,-0.9143430299955071,53039.344487760005 2025-10-16,11:45:18.000,289,11124146,111845,0,1760615117,13870.776621789999,-0.8790973799987114,53039.33750064001 2025-10-16,11:45:19.000,289,11124232,111805,0,1760615118,13870.79009440999,-0.857949990000634,53039.37243624 2025-10-16,11:45:20.000,289,11124239,111605,0,1760615119,13870.817039649999,-0.8297534699959215,53039.393397600004 2025-10-16,11:45:21.000,289,11124192,111925,0,1760615120,13870.823775959994,461.0151458699984,53039.36544912001 2025-10-16,11:45:22.000,289,11124212,112005,0,1760615121,13870.89787537,-0.8015569499984849,53039.40038472 2025-10-16,11:45:23.000,289,11124142,112205,0,1760615122,13870.95850216,-0.7733604300010484,53039.442307440004 2025-10-16,11:45:24.000,289,11124113,111845,0,1760615123,13870.95850216,-0.7945078199991258,53039.36544912001 2025-10-16,11:45:25.000,289,11124217,111965,0,1760615124,13871.005656329995,-0.7733604300010484,53039.44929456 2025-10-16,11:45:26.000,289,11124194,111845,0,1760615125,13870.99892002,-0.7804095600004075,53039.43532032001 2025-10-16,11:45:27.000,289,11124193,111925,0,1760615126,13871.086492049995,-0.752213039995695,53039.49121728 2025-10-16,11:45:28.000,289,11124204,112005,0,1760615127,13871.126909909995,-0.7592621700023301,53039.45628168001 2025-10-16,11:45:29.000,289,11124139,111725,0,1760615128,13871.15385514999,-0.7945078199991258,53039.47025592 2025-10-16,11:45:30.000,289,11124197,111965,0,1760615129,13871.234690869991,-0.7663113000016892,53039.57506272001 2025-10-16,11:45:31.000,289,11124132,111965,0,1760615130,13871.275108729991,-0.752213039995695,53039.54711424 2025-10-16,11:45:32.000,289,11124154,111485,0,1760615131,13871.288581349996,-0.7945078199991258,53039.609998320004 2025-10-16,11:45:33.000,289,11124217,111925,0,1760615132,13871.275108729991,-0.7451639099963359,53039.54711424 2025-10-16,11:45:34.000,289,11124106,111845,0,1760615133,13871.328999209996,-0.7169673899988993,53039.59602408 2025-10-16,11:45:35.000,289,11124155,111925,0,1760615134,13871.362680760001,-0.7240165199982584,53039.60301120001 2025-10-16,11:45:36.000,289,11124220,111885,0,1760615135,13871.369417069996,-0.7240165199982584,53039.65192104001 2025-10-16,11:45:37.000,289,11124126,111805,0,1760615136,13871.382889690001,-0.702869130000181,53039.609998320004 2025-10-16,11:45:38.000,289,11124134,111845,0,1760615137,13871.403098620001,-0.6958200000008219,53039.65890816 2025-10-16,11:45:39.000,289,11124091,111885,0,1760615138,13871.463725410002,-0.6958200000008219,53039.65890816 2025-10-16,11:45:40.000,289,11124099,111845,0,1760615139,13871.456989099992,-0.6958200000008219,53039.66589528 2025-10-16,11:45:41.000,289,11124204,111925,0,1760615140,13871.477198029992,-0.6887708700014628,53039.76371496 2025-10-16,11:45:42.000,289,11124138,111765,0,1760615141,13871.504143270002,-0.6535252199973911,53039.71480512 2025-10-16,11:45:43.000,289,11124213,112005,0,1760615142,13871.558033749992,-0.6605743499967502,53039.75672784 2025-10-16,11:45:44.000,289,11124152,111845,0,1760615143,13871.531088509997,-0.6817217400021036,53039.73576648 2025-10-16,11:45:45.000,289,11124101,111845,0,1760615144,13871.537824819992,-0.6605743499967502,53039.74275360001 2025-10-16,11:45:46.000,289,11124174,111805,0,1760615145,13871.551297439997,-0.6605743499967502,53039.74275360001 2025-10-16,11:45:47.000,289,11124175,111885,0,1760615146,13871.598451609992,-0.646476089998032,53039.77070208001 2025-10-16,11:45:48.000,289,11124181,111805,0,1760615147,13871.584978990002,-0.6394269599986728,53039.777689200004 2025-10-16,11:45:49.000,289,11124168,112005,0,1760615148,13871.618660539993,-0.5689356599978055,53039.86153464 2025-10-16,11:45:50.000,289,11124185,112085,0,1760615149,13871.611924229997,-0.597132179995242,53039.847560400005 2025-10-16,11:45:51.000,289,11124108,111925,0,1760615150,13871.652342089998,-0.6112304400012363,53039.88948312001 2025-10-16,11:45:52.000,289,11124222,111765,0,1760615151,13871.679287329993,-0.6041813100018771,53039.87550888 2025-10-16,11:45:53.000,289,11124134,111965,0,1760615152,13871.706232570003,-0.5618865299984463,53039.90345736 2025-10-16,11:45:54.000,289,11124133,111725,0,1760615153,13871.753386739998,-0.5759847899971646,53039.95935432001 2025-10-16,11:45:55.000,289,11124223,111485,0,1760615154,13871.712968879998,-0.5125426199956564,53039.9523672 2025-10-16,11:45:56.000,289,11124149,112205,0,1760615155,13871.766859359988,-0.491395229997579,53039.92441872 2025-10-16,11:45:57.000,289,11124167,112045,0,1760615156,13871.773595669998,-0.48434609999821987,53039.92441872 2025-10-16,11:45:58.000,289,11124179,111845,0,1760615157,13871.773595669998,-0.46319871000014246,53039.98730280001 2025-10-16,11:45:59.000,289,11124149,111765,0,1760615158,13871.820749839993,-0.43500218999542994,53039.97332856 2025-10-16,11:46:00.000,289,11124180,111845,0,1760615159,13871.834222459998,-0.4491004500014242,53040.04319976 2025-10-16,11:46:01.000,289,11124220,111765,0,1760615160,13871.827486149989,-0.41385479999735253,53040.0222384 2025-10-16,11:46:02.000,289,11124235,111805,0,1760615161,13871.854431389998,-0.3927074099992751,53040.064161120004 2025-10-16,11:46:03.000,289,11124162,111765,0,1760615162,13871.874640319998,-0.41385479999735253,53040.04319976 2025-10-16,11:46:04.000,289,11124193,111845,0,1760615163,13871.908321869989,-0.37860915000055684,53040.064161120004 2025-10-16,11:46:05.000,289,11124154,111885,0,1760615164,13871.942003419994,-0.36451089000183856,53040.07114824 2025-10-16,11:46:06.000,289,11124195,111725,0,1760615165,13871.915058179999,-0.3715600200011977,53040.10608384001 2025-10-16,11:46:07.000,289,11124173,111845,0,1760615166,13871.942003419994,-0.385658279999916,53040.07114824 2025-10-16,11:46:08.000,289,11124129,111685,0,1760615167,13871.942003419994,-0.3715600200011977,53040.085122480006 2025-10-16,11:46:09.000,289,11124194,111645,0,1760615168,13871.995893899999,-0.3433634999964852,53040.134032320006 2025-10-16,11:46:10.000,289,11124186,111805,0,1760615169,13871.982421279994,-0.33631436999712605,53040.14800656 2025-10-16,11:46:11.000,289,11124162,111845,0,1760615170,13872.02957544999,-0.3292652399977669,53040.20390352001 2025-10-16,11:46:12.000,289,11124220,111885,0,1760615171,13872.02957544999,-0.2940195900009712,53040.182942160005 2025-10-16,11:46:13.000,289,11124160,111725,0,1760615172,13872.063256999994,-0.2658230699962587,53040.14101944 2025-10-16,11:46:14.000,289,11124180,111845,0,1760615173,13872.043048069994,-0.23762654999882216,53040.21089064 2025-10-16,11:46:15.000,289,11124223,111765,0,1760615174,13872.063256999994,-0.22352829000010388,53040.21787776 2025-10-16,11:46:16.000,289,11124151,112005,0,1760615175,13872.083465929994,-0.18828263999603223,53040.22486488001 2025-10-16,11:46:17.000,289,11124149,111885,0,1760615176,13872.083465929994,-0.2094300300013856,53040.17595504001 2025-10-16,11:46:18.000,289,11124196,111685,0,1760615177,13872.103674859994,-0.1459878599998774,53040.21089064 2025-10-16,11:46:19.000,289,11124145,111805,0,1760615178,13872.11714748,-0.11779133999516489,53040.1969164 2025-10-16,11:46:20.000,289,11124232,111725,0,1760615179,13872.164301649995,-0.07549655999901006,53040.23883912 2025-10-16,11:46:21.000,289,11124201,111925,0,1760615180,13872.17777427,-0.06844742999965092,53040.23883912 2025-10-16,11:46:22.000,289,11124157,111565,0,1760615181,13872.1979832,0.002043870001216419,53040.280761840004 2025-10-16,11:46:23.000,289,11124177,111805,0,1760615182,13872.184510579995,-0.012054389997501858,53040.252813360006 2025-10-16,11:46:24.000,289,11124131,111885,0,1760615183,13872.21819213,0.016142129999934696,53040.24582624001 2025-10-16,11:46:25.000,289,11124167,111845,0,1760615184,13872.245137369995,0.07253517000208376,53040.24582624001 2025-10-16,11:46:26.000,289,11124212,111805,0,1760615185,13872.31250046999,0.051387780004006345,53040.27377472001 2025-10-16,11:46:27.000,289,11124125,111805,0,1760615186,13872.27208260999,0.10778081999887945,53040.301723200006 2025-10-16,11:46:28.000,289,11124183,111965,0,1760615187,13872.33944571,0.12892821000423282,53040.28774896 2025-10-16,11:46:29.000,289,11124220,111685,0,1760615188,13872.31923678,0.1782721199997468,53040.2667876 2025-10-16,11:46:30.000,289,11124181,111685,0,1760615189,13872.39333618999,0.15712473000166938,53040.31569744 2025-10-16,11:46:31.000,289,11124192,111845,0,1760615190,13872.37312725999,0.1994195099978242,53040.3366588 2025-10-16,11:46:32.000,289,11124162,112005,0,1760615191,13872.41354511999,0.2064686400044593,53040.28774896 2025-10-16,11:46:33.000,289,11124134,111845,0,1760615192,13872.427017739996,0.21351777000381844,53040.36460728 2025-10-16,11:46:34.000,289,11124160,111565,0,1760615193,13872.4000725,0.22056690000317758,53040.34364592001 2025-10-16,11:46:35.000,289,11124186,111965,0,1760615194,13872.453962979991,0.24876342000061413,53040.35762016 2025-10-16,11:46:36.000,289,11124143,112005,0,1760615195,13872.44049036,0.2769599399980507,53040.350633040005 2025-10-16,11:46:37.000,289,11124167,111845,0,1760615196,13872.474171909991,0.3051564600027632,53040.37159440001 2025-10-16,11:46:38.000,289,11124198,112045,0,1760615197,13872.44049036,0.3192547200014815,53040.40653 2025-10-16,11:46:39.000,289,11124175,112165,0,1760615198,13872.467435599996,0.29810733000340406,53040.36460728 2025-10-16,11:46:40.000,289,11124113,111685,0,1760615199,13872.453962979991,0.31220559000212234,53040.350633040005 2025-10-16,11:46:41.000,289,11124200,112085,0,1760615200,13872.474171909991,0.3192547200014815,53040.36460728 2025-10-16,11:46:42.000,289,11124202,111805,0,1760615201,13872.42028143,462.255792750002,53040.37159440001 2025-10-16,11:46:43.000,289,11124213,111845,0,1760615202,13872.41354511999,0.37564776000363054,53040.40653 2025-10-16,11:46:44.000,289,11124207,111805,0,1760615203,13872.35965464,0.453188190003857,53040.39255576001 2025-10-16,11:46:45.000,289,11124141,111885,0,1760615204,13872.366390949996,0.4672864500025753,53040.40653 2025-10-16,11:46:46.000,289,11124204,111885,0,1760615205,13872.35965464,0.5377777500034426,53040.41351712001 2025-10-16,11:46:47.000,289,11124152,111885,0,1760615206,13872.37986357,0.5800725299995975,53040.420504240006 2025-10-16,11:46:48.000,289,11124162,111885,0,1760615207,13872.37312725999,0.6153181800036691,53040.44146560001 2025-10-16,11:46:49.000,289,11124142,111805,0,1760615208,13872.33270939999,0.6646620899991831,53040.420504240006 2025-10-16,11:46:50.000,289,11124183,111845,0,1760615209,13872.35965464,0.6928586100038956,53040.4764012 2025-10-16,11:46:51.000,289,11124224,111605,0,1760615210,13872.35965464,0.7210551300013321,53040.44146560001 2025-10-16,11:46:52.000,289,11124227,112005,0,1760615211,13872.37312725999,0.7774481700034812,53040.469414080006 2025-10-16,11:46:53.000,289,11124170,111765,0,1760615212,13872.41354511999,0.8620377300030668,53040.448452720004 2025-10-16,11:46:54.000,289,11124242,112085,0,1760615213,13872.37986357,0.8972833799998625,53040.48338832 2025-10-16,11:46:55.000,289,11124190,111925,0,1760615214,13872.406808809996,0.9113816399985808,53040.4764012 2025-10-16,11:46:56.000,289,11124155,111885,0,1760615215,13872.494380839991,0.9607255500013707,53040.48338832 2025-10-16,11:46:57.000,289,11124153,111965,0,1760615216,13872.507853459996,1.0030203300048015,53040.46242696001 2025-10-16,11:46:58.000,289,11124131,111885,0,1760615217,13872.595425489992,1.0100694600041606,53040.49037544001 2025-10-16,11:46:59.000,289,11124197,111765,0,1760615218,13872.642579660002,0.9889220699988073,53040.51133680001 2025-10-16,11:47:00.000,289,11124198,111805,0,1760615219,13872.696470139992,0.9889220699988073,53040.45543984 2025-10-16,11:47:01.000,289,11124130,111925,0,1760615220,13872.723415380002,0.9959711999981664,53040.46242696001 2025-10-16,11:47:02.000,289,11124200,111445,0,1760615221,13872.831196339997,0.9889220699988073,53040.4764012 2025-10-16,11:47:03.000,289,11124212,111805,0,1760615222,13872.905295750003,0.9466272900026524,53040.44146560001 2025-10-16,11:47:04.000,289,11124143,112205,0,1760615223,13873.046758259989,0.8902342500005034,53040.53928528001 2025-10-16,11:47:05.000,289,11124219,111925,0,1760615224,13873.087176119989,0.819742949999636,53040.52531104 2025-10-16,11:47:06.000,289,11124225,111845,0,1760615225,13873.168011839989,0.8056446900009178,53040.53928528001 2025-10-16,11:47:07.000,289,11124237,111885,0,1760615226,13873.282529109994,0.7422025199994096,53040.5462724 2025-10-16,11:47:08.000,289,11124176,111845,0,1760615227,13873.37683745,0.6858094800045365,53040.567233760004 2025-10-16,11:47:09.000,289,11124154,111925,0,1760615228,13873.4778821,0.6153181800036691,53040.55325952 2025-10-16,11:47:10.000,289,11124195,111885,0,1760615229,13873.57892675,0.60826905000431,53040.59518224 2025-10-16,11:47:11.000,289,11124192,111965,0,1760615230,13873.61934461,0.5377777500034426,53040.637104960006 2025-10-16,11:47:12.000,289,11124137,111885,0,1760615231,13873.740598190001,0.4884338400006527,53040.63011784001 2025-10-16,11:47:13.000,289,11124170,112045,0,1760615232,13873.807961289996,0.48138471000129357,53040.63011784001 2025-10-16,11:47:14.000,289,11124156,112005,0,1760615233,13873.875324389992,0.4461390600044979,53040.65806632001 2025-10-16,11:47:15.000,289,11124145,111845,0,1760615234,13873.888797009997,0.41794253999978537,53040.7209504 2025-10-16,11:47:16.000,289,11124206,111845,0,1760615235,13873.902269630002,0.4461390600044979,53040.71396328 2025-10-16,11:47:17.000,289,11124150,112165,0,1760615236,13873.915742249992,0.4038442800010671,53040.69998904 2025-10-16,11:47:18.000,289,11124192,111805,0,1760615237,13873.895533319992,0.4249916699991445,53040.74191176 2025-10-16,11:47:19.000,289,11124209,111725,0,1760615238,13873.868588079997,0.4249916699991445,53040.783834480004 2025-10-16,11:47:20.000,289,11124138,111805,0,1760615239,13873.814697599992,0.4249916699991445,53040.74191176 2025-10-16,11:47:21.000,289,11124167,112005,0,1760615240,13873.781016050001,0.46023732000321615,53040.77684736001 2025-10-16,11:47:22.000,289,11124189,111845,0,1760615241,13873.747334499996,0.4461390600044979,53040.81178296 2025-10-16,11:47:23.000,289,11124214,111725,0,1760615242,13873.727125569996,0.453188190003857,53040.81877008 2025-10-16,11:47:24.000,289,11124117,111885,0,1760615243,13873.646289849996,0.49548297000001185,53040.79780872001 2025-10-16,11:47:25.000,289,11124137,111765,0,1760615244,13873.59913568,0.4884338400006527,53040.81877008 2025-10-16,11:47:26.000,289,11124144,111445,0,1760615245,13873.57219043999,0.5166303599980893,53040.783834480004 2025-10-16,11:47:27.000,289,11124218,111925,0,1760615246,13873.53177257999,0.43204079999850364,53040.81877008 2025-10-16,11:47:28.000,289,11124224,111725,0,1760615247,13873.464409479995,0.41089341000042623,53040.804795840006 2025-10-16,11:47:29.000,289,11124140,111805,0,1760615248,13873.444200549995,0.39679515000170795,53040.77684736001 2025-10-16,11:47:30.000,289,11124165,111805,0,1760615249,13873.43746424,0.3263038500008406,53040.804795840006 2025-10-16,11:47:31.000,289,11124225,111725,0,1760615250,13873.39704638,0.29810733000340406,53040.79780872001 2025-10-16,11:47:32.000,289,11124153,111845,0,1760615251,13873.423991619995,0.241714290001255,53040.755886000006 2025-10-16,11:47:33.000,289,11124190,111645,0,1760615252,13873.423991619995,0.22056690000317758,53040.804795840006 2025-10-16,11:47:34.000,289,11124212,111885,0,1760615253,13873.403782689995,0.17122299000038765,53040.7209504 2025-10-16,11:47:35.000,289,11124171,112005,0,1760615254,13873.423991619995,0.12187908000487369,53040.76986024 2025-10-16,11:47:36.000,289,11124152,112005,0,1760615255,13873.444200549995,0.12892821000423282,53040.71396328 2025-10-16,11:47:37.000,289,11124122,111805,0,1760615256,13873.423991619995,0.11482994999823859,53040.7209504 2025-10-16,11:47:38.000,289,11124098,111805,0,1760615257,13873.423991619995,0.11482994999823859,53040.71396328 2025-10-16,11:47:39.000,289,11124181,111925,0,1760615258,13873.37010113999,0.09368256000016117,53040.70697616001 2025-10-16,11:47:40.000,289,11124203,111925,0,1760615259,13873.322946969995,0.07253517000208376,53040.72793752001 2025-10-16,11:47:41.000,289,11124160,111845,0,1760615260,13873.29600173,0.051387780004006345,53040.74191176 2025-10-16,11:47:42.000,289,11124213,111805,0,1760615261,13873.26905648999,0.0795843000014429,53040.74191176 2025-10-16,11:47:43.000,289,11124150,111805,0,1760615262,13873.29600173,0.07253517000208376,53040.71396328 2025-10-16,11:47:44.000,289,11124136,112165,0,1760615263,13873.26905648999,0.11482994999823859,53040.686014800005 2025-10-16,11:47:45.000,289,11124188,111765,0,1760615264,13873.20842969999,0.16417386000102852,53040.67204056 2025-10-16,11:47:46.000,289,11124160,111885,0,1760615265,13873.20842969999,0.13597734000359196,53040.69998904 2025-10-16,11:47:47.000,289,11124194,111805,0,1760615266,13873.154539219999,0.18532124999910593,53040.65806632001 2025-10-16,11:47:48.000,289,11124204,111845,0,1760615267,13873.127593979989,0.18532124999910593,53040.64409208 2025-10-16,11:47:49.000,289,11124160,111965,0,1760615268,13873.147802909989,0.18532124999910593,53040.6510792 2025-10-16,11:47:50.000,289,11124155,112005,0,1760615269,13873.147802909989,0.18532124999910593,53040.66505344 2025-10-16,11:47:51.000,289,11124158,111845,0,1760615270,13873.080439809994,462.0090732000026,53040.67204056 2025-10-16,11:47:52.000,289,11124163,112005,0,1760615271,13873.107385049989,0.16417386000102852,53040.63011784001 2025-10-16,11:47:53.000,289,11124118,111805,0,1760615272,13873.114121359999,0.18532124999910593,53040.6510792 2025-10-16,11:47:55.000,289,11124166,111725,0,1760615274,13873.134330289999,0.18532124999910593,53040.59518224 2025-10-16,11:47:56.000,289,11124212,111805,0,1760615275,13873.127593979989,0.16417386000102852,53040.57422088 2025-10-16,11:47:57.000,289,11124221,111685,0,1760615276,13873.100648739994,0.13597734000359196,53040.57422088 2025-10-16,11:47:58.000,289,11124135,112045,0,1760615277,13873.134330289999,0.1430264700029511,53040.5462724 2025-10-16,11:47:59.000,289,11124177,111805,0,1760615278,13873.174748149999,0.16417386000102852,53040.56024664001 2025-10-16,11:48:00.000,289,11124115,111845,0,1760615279,13873.161275529994,0.15712473000166938,53040.57422088 2025-10-16,11:48:01.000,289,11124195,111805,0,1760615280,13873.201693389994,0.15712473000166938,53040.55325952 2025-10-16,11:48:02.000,289,11124191,111845,0,1760615281,13873.141066599994,0.13597734000359196,53040.59518224 2025-10-16,11:48:03.000,289,11124170,112045,0,1760615282,13873.194957079999,0.13597734000359196,53040.5462724 2025-10-16,11:48:04.000,289,11124188,111845,0,1760615283,13873.174748149999,0.1430264700029511,53040.518323920005 2025-10-16,11:48:05.000,289,11124147,111845,0,1760615284,13873.168011839989,0.12187908000487369,53040.5462724 2025-10-16,11:48:06.000,289,11124207,111965,0,1760615285,13873.147802909989,0.16417386000102852,53040.518323920005 2025-10-16,11:48:07.000,289,11124168,111885,0,1760615286,13873.127593979989,0.15712473000166938,53040.518323920005 2025-10-16,11:48:08.000,289,11124244,111845,0,1760615287,13873.134330289999,0.1430264700029511,53040.469414080006 2025-10-16,11:48:09.000,289,11124143,111965,0,1760615288,13873.100648739994,0.16417386000102852,53040.49037544001 2025-10-16,11:48:10.000,289,11124182,111845,0,1760615289,13873.093912429998,0.12892821000423282,53040.53928528001 2025-10-16,11:48:11.000,289,11124233,111805,0,1760615290,13873.087176119989,0.16417386000102852,53040.53229816 2025-10-16,11:48:12.000,289,11124137,111845,0,1760615291,13873.073703499998,0.18532124999910593,53040.5462724 2025-10-16,11:48:13.000,289,11124174,111965,0,1760615292,13873.100648739994,0.13597734000359196,53040.53229816 2025-10-16,11:48:14.000,289,11124141,111965,0,1760615293,13873.053494569998,0.15007560000231024,53040.469414080006 2025-10-16,11:48:15.000,289,11124214,111845,0,1760615294,13873.040021949993,0.09368256000016117,53040.45543984 2025-10-16,11:48:16.000,289,11124142,112045,0,1760615295,13873.019813019993,0.12187908000487369,53040.46242696001 2025-10-16,11:48:17.000,289,11124142,111845,0,1760615296,13873.040021949993,0.08663343000080204,53040.469414080006 2025-10-16,11:48:18.000,289,11124151,111725,0,1760615297,13873.013076709998,0.051387780004006345,53040.49037544001 2025-10-16,11:48:19.000,289,11124222,111925,0,1760615298,13873.026549329988,0.03728951999801211,53040.46242696001 2025-10-16,11:48:20.000,289,11124117,111805,0,1760615299,13872.992867779998,0.016142129999934696,53040.43447848 2025-10-16,11:48:21.000,289,11124156,111885,0,1760615300,13872.965922539988,0.002043870001216419,53040.448452720004 2025-10-16,11:48:22.000,289,11124225,111805,0,1760615301,13872.945713609988,-0.019103519996860996,53040.44146560001 2025-10-16,11:48:23.000,289,11124128,111845,0,1760615302,13872.898559439993,-0.054349170000932645,53040.35762016 2025-10-16,11:48:24.000,289,11124127,112005,0,1760615303,13872.885086820002,-0.06844742999965092,53040.36460728 2025-10-16,11:48:25.000,289,11124210,111765,0,1760615304,13872.797514789992,-0.07549655999901006,53040.34364592001 2025-10-16,11:48:26.000,289,11124175,111845,0,1760615305,13872.750360619997,-0.11779133999516489,53040.36460728 2025-10-16,11:48:27.000,289,11124122,111845,0,1760615306,13872.770569549997,-0.10369307999644661,53040.34364592001 2025-10-16,11:48:28.000,289,11124189,111925,0,1760615307,13872.784042170002,-0.13893873000051826,53040.32268456001 2025-10-16,11:48:29.000,289,11124146,111845,0,1760615308,13872.763833240002,-0.19533176999539137,53040.32967168 2025-10-16,11:48:30.000,289,11124137,111885,0,1760615309,13872.810987409997,-0.23057741999946302,53040.35762016 2025-10-16,11:48:31.000,289,11124189,112085,0,1760615310,13872.824460030002,-0.18828263999603223,53040.3366588 2025-10-16,11:48:32.000,289,11124140,112085,0,1760615311,13872.824460030002,-0.2446756799981813,53040.32268456001 2025-10-16,11:48:33.000,289,11124191,111845,0,1760615312,13872.844668960002,-0.3081178499996895,53040.32967168 2025-10-16,11:48:34.000,289,11124200,111685,0,1760615313,13872.824460030002,-0.36451089000183856,53040.28774896 2025-10-16,11:48:35.000,289,11124187,111925,0,1760615314,13872.871614199998,-0.43500218999542994,53040.25980048 2025-10-16,11:48:36.000,289,11124168,111885,0,1760615315,13872.938977299993,-0.4279530599960708,53040.2667876 2025-10-16,11:48:37.000,289,11124192,111685,0,1760615316,13872.959186229993,-0.5195917500022915,53040.25980048 2025-10-16,11:48:38.000,289,11124157,111885,0,1760615317,13872.992867779998,-0.6394269599986728,53040.252813360006 2025-10-16,11:48:39.000,289,11124142,111725,0,1760615318,13873.006340399988,-0.7099182599995402,53040.2667876 2025-10-16,11:48:40.000,289,11124136,111445,0,1760615319,13873.013076709998,-0.7663113000016892,53040.21787776 2025-10-16,11:48:41.000,289,11124184,112045,0,1760615320,13873.046758259989,-0.8790973799987114,53040.23883912 2025-10-16,11:48:42.000,289,11124164,111725,0,1760615321,13873.060230879993,-0.9566378099989379,53040.24582624001 2025-10-16,11:48:43.000,289,11124248,111725,0,1760615322,13873.040021949993,-1.0482764999978826,53040.22486488001 2025-10-16,11:48:44.000,289,11124133,112005,0,1760615323,13873.060230879993,-1.1258169299981091,53040.21089064 2025-10-16,11:48:45.000,289,11124168,112005,0,1760615324,13872.992867779998,-1.1892590999996173,53040.21787776 2025-10-16,11:48:46.000,289,11124152,111845,0,1760615325,13872.992867779998,-1.2527012700011255,53040.1969164 2025-10-16,11:48:47.000,289,11124166,111845,0,1760615326,13872.972658849998,-1.3443399600000703,53040.21787776 2025-10-16,11:48:48.000,289,11124209,111725,0,1760615327,13872.932240989998,-1.4148312600009376,53040.18992928 2025-10-16,11:48:49.000,289,11124192,111845,0,1760615328,13872.912032059998,-1.4571260399970924,53040.18992928 2025-10-16,11:48:50.000,289,11124158,111925,0,1760615329,13872.891823129998,-1.5064699499998824,53040.21089064 2025-10-16,11:48:51.000,289,11124145,111965,0,1760615330,13872.824460030002,-1.5769612500007497,53040.15499368001 2025-10-16,11:48:52.000,289,11124189,111925,0,1760615331,13872.770569549997,-1.647452550001617,53040.20390352001 2025-10-16,11:48:53.000,289,11124207,111845,0,1760615332,13872.696470139992,-1.6263051599962637,53040.182942160005 2025-10-16,11:48:54.000,289,11124197,111805,0,1760615333,13872.602161800001,-1.6263051599962637,53040.12005808 2025-10-16,11:48:55.000,289,11124168,111805,0,1760615334,13872.528062389996,-1.6545016800009762,53040.085122480006 2025-10-16,11:48:56.000,289,11124198,111925,0,1760615335,13872.474171909991,-1.7108947199958493,53040.134032320006 2025-10-16,11:48:57.000,289,11124223,111845,0,1760615336,13872.39333618999,-1.7108947199958493,53040.09909672 2025-10-16,11:48:58.000,289,11124182,111885,0,1760615337,13872.31250046999,-1.7390912400005618,53040.05717400001 2025-10-16,11:48:59.000,289,11124247,111645,0,1760615338,13872.23840106,-1.7602386299986392,53040.064161120004 2025-10-16,11:49:00.000,289,11124244,112005,0,1760615339,13872.17103795999,-1.7320421100012027,53040.07114824 2025-10-16,11:49:01.000,289,11124183,111645,0,1760615340,13872.103674859994,-1.7179438499952084,53040.02922552 2025-10-16,11:49:02.000,289,11124158,111805,0,1760615341,13872.036311759999,-1.75318949999928,53039.97332856 2025-10-16,11:49:03.000,289,11124200,111965,0,1760615342,13872.016102829999,-1.75318949999928,53039.9523672 2025-10-16,11:49:04.000,289,11124136,111645,0,1760615343,13871.915058179999,-1.7672877599979984,53039.966341440006 2025-10-16,11:49:05.000,289,11124157,111965,0,1760615344,13871.894849249999,-1.8095825400014292,53039.97332856 2025-10-16,11:49:06.000,289,11124130,112005,0,1760615345,13871.847695079989,-1.8307299299995066,53039.93839296001 2025-10-16,11:49:07.000,289,11124135,111845,0,1760615346,13871.820749839993,-1.8448281899982248,53039.95935432001 2025-10-16,11:49:08.000,289,11124213,111845,0,1760615347,13871.800540909993,-1.8871229700016556,53039.945380080004 2025-10-16,11:49:09.000,289,11124152,111765,0,1760615348,13871.766859359988,-1.8800738400022965,53039.88948312001 2025-10-16,11:49:10.000,289,11124149,111805,0,1760615349,13871.739914119993,-1.964663400001882,53039.91044448001 2025-10-16,11:49:11.000,289,11124198,112325,0,1760615350,13871.686023640003,-2.0492529600014677,53039.91044448001 2025-10-16,11:49:12.000,289,11124200,111965,0,1760615351,13871.672551019998,-2.056302090000827,53039.8126248 2025-10-16,11:49:13.000,289,11124178,111805,0,1760615352,13871.672551019998,-2.105645999996341,53039.82659904 2025-10-16,11:49:14.000,289,11124204,111845,0,1760615353,13871.679287329993,-2.1408916500004125,53039.798650560006 2025-10-16,11:49:15.000,289,11124204,112045,0,1760615354,13871.618660539993,-2.1549899099991308,53039.86153464 2025-10-16,11:49:16.000,289,11124223,111925,0,1760615355,13871.625396850002,-2.2466285999980755,53039.82659904 2025-10-16,11:49:17.000,289,11124210,111845,0,1760615356,13871.618660539993,-2.267775989996153,53039.82659904 2025-10-16,11:49:18.000,289,11124221,112005,0,1760615357,13871.638869469993,-2.317119899998943,53039.798650560006 2025-10-16,11:49:19.000,289,11124219,111805,0,1760615358,13871.605187920002,-2.3453164199963794,53039.79166344001 2025-10-16,11:49:20.000,289,11124206,111885,0,1760615359,13871.564770060002,-2.3946603299991693,53039.8126248 2025-10-16,11:49:21.000,289,11124159,112325,0,1760615360,13871.531088509997,-2.422856849996606,53039.74275360001 2025-10-16,11:49:22.000,289,11124146,111805,0,1760615361,13871.490670649997,-2.422856849996606,53039.749740720006 2025-10-16,11:49:23.000,289,11124210,111845,0,1760615362,13871.423307550001,-2.4581025000006775,53039.798650560006 2025-10-16,11:49:24.000,289,11124162,112005,0,1760615363,13871.369417069996,-2.422856849996606,53039.70083088001 2025-10-16,11:49:25.000,289,11124195,112005,0,1760615364,13871.342471830001,-2.4581025000006775,53039.68685664 2025-10-16,11:49:26.000,289,11124225,111845,0,1760615365,13871.295317659991,-2.479249889998755,53039.68685664 2025-10-16,11:49:27.000,289,11124165,112085,0,1760615366,13871.22121825,-2.4933481499974732,53039.728779360004 2025-10-16,11:49:28.000,289,11124162,111725,0,1760615367,13871.187536699996,-2.486299019998114,53039.67288240001 2025-10-16,11:49:29.000,289,11124140,111765,0,1760615368,13871.09996467,-2.5074464099961915,53039.61698544 2025-10-16,11:49:30.000,289,11124164,111965,0,1760615369,13871.05281049999,-2.528593800001545,53039.62397256001 2025-10-16,11:49:31.000,289,11124238,111845,0,1760615370,13870.97197477999,-2.5638394499983406,53039.60301120001 2025-10-16,11:49:32.000,289,11124183,111925,0,1760615371,13870.9180843,-2.5638394499983406,53039.57506272001 2025-10-16,11:49:33.000,289,11124171,111885,0,1760615372,13870.904611679995,-2.584986839996418,53039.57506272001 2025-10-16,11:49:34.000,289,11124230,112045,0,1760615373,13870.83724858,-2.6061342300017714,53039.54711424 2025-10-16,11:49:35.000,289,11124165,111765,0,1760615374,13870.803567029994,-2.592035969995777,53039.55410136001 2025-10-16,11:49:36.000,289,11124173,111845,0,1760615375,13870.756412859999,-2.584986839996418,53039.54012712 2025-10-16,11:49:37.000,289,11124261,111485,0,1760615376,13870.682313449994,-2.5638394499983406,53039.52615288 2025-10-16,11:49:38.000,289,11124185,111645,0,1760615377,13870.648631899989,-2.535642930000904,53039.53314000001 2025-10-16,11:49:39.000,289,11124245,111965,0,1760615378,13870.581268799993,-2.4933481499974732,53039.44929456 2025-10-16,11:49:40.000,289,11124201,111245,0,1760615379,13870.547587249988,-2.486299019998114,53039.442307440004 2025-10-16,11:49:41.000,289,11124153,111685,0,1760615380,13870.513905699998,-2.5215446700021857,53039.463268800006 2025-10-16,11:49:42.000,289,11124224,111805,0,1760615381,13870.453278909998,-2.479249889998755,53039.43532032001 2025-10-16,11:49:43.000,289,11124212,111805,0,1760615382,13870.473487839998,-2.4510533700013184,53039.40737184001 2025-10-16,11:49:44.000,289,11124180,111965,0,1760615383,13870.406124740002,-2.429905979995965,53039.42134608 2025-10-16,11:49:45.000,289,11124113,111845,0,1760615384,13870.419597359993,-2.4440042400019593,53039.37942336 2025-10-16,11:49:46.000,289,11124138,111725,0,1760615385,13870.399388429993,-2.422856849996606,53039.358462 2025-10-16,11:49:47.000,289,11124132,111845,0,1760615386,13870.392652119997,-2.4087585899978876,53039.38641048001 2025-10-16,11:49:48.000,289,11124186,111885,0,1760615387,13870.385915810002,-2.366463810001733,53039.36544912001 2025-10-16,11:49:49.000,289,11124171,111805,0,1760615388,13870.419597359993,-2.3453164199963794,53039.38641048001 2025-10-16,11:49:50.000,289,11124177,112005,0,1760615389,13870.419597359993,-2.3030216400002246,53039.35147488 2025-10-16,11:49:51.000,289,11124144,111845,0,1760615390,13870.426333670002,-2.2889233800015063,53039.358462 2025-10-16,11:49:52.000,289,11124209,111805,0,1760615391,13870.385915810002,-2.21138295000128,53039.28859080001 2025-10-16,11:49:53.000,289,11124200,111805,0,1760615392,13870.406124740002,-2.21138295000128,53039.33051352 2025-10-16,11:49:54.000,289,11124161,112005,0,1760615393,13870.399388429993,-2.1831864299965673,53039.30256504 2025-10-16,11:49:55.000,289,11124222,111765,0,1760615394,13870.399388429993,-2.1902355599959265,53039.28160368 2025-10-16,11:49:56.000,289,11124131,111965,0,1760615395,13870.365706880002,-2.169088169997849,53039.21173248 2025-10-16,11:49:57.000,289,11124172,111885,0,1760615396,13870.372443189997,-2.1479407799997716,53039.2536552 2025-10-16,11:49:58.000,289,11124120,111805,0,1760615397,13870.392652119997,-2.0985968699969817,53039.28160368 2025-10-16,11:49:59.000,289,11124166,112165,0,1760615398,13870.385915810002,-2.0915477399976226,53039.28859080001 2025-10-16,11:50:00.000,289,11124154,111845,0,1760615399,13870.379179499992,-2.070400349999545,53039.274616560004 2025-10-16,11:50:01.000,289,11124112,111925,0,1760615400,13870.406124740002,-2.063351220000186,53039.23269384 2025-10-16,11:50:02.000,289,11124126,111925,0,1760615401,13870.372443189997,-2.0281055699961144,53039.28160368 2025-10-16,11:50:03.000,289,11124180,111765,0,1760615402,13870.419597359993,-2.014007309997396,53039.30955216 2025-10-16,11:50:04.000,289,11124129,111845,0,1760615403,13870.372443189997,-1.9999090499986778,53039.274616560004 2025-10-16,11:50:05.000,289,11124244,112085,0,1760615404,13870.379179499992,-1.9505651399958879,53039.31653928001 2025-10-16,11:50:06.000,289,11124109,111845,0,1760615405,13870.385915810002,-1.9364668799971696,53039.28160368 2025-10-16,11:50:07.000,289,11124113,112005,0,1760615406,13870.406124740002,-1.957614269995247,53039.295577920006 2025-10-16,11:50:08.000,289,11124101,111685,0,1760615407,13870.358970569992,-1.9223686199984513,53039.31653928001 2025-10-16,11:50:09.000,289,11124229,111965,0,1760615408,13870.352234259997,-1.9153194899990922,53039.31653928001 2025-10-16,11:50:10.000,289,11124105,111965,0,1760615409,13870.352234259997,-1.8730247099956614,53039.33051352 2025-10-16,11:50:11.000,289,11124232,112005,0,1760615410,13870.332025329997,-1.851877319997584,53039.344487760005 2025-10-16,11:50:12.000,289,11124121,111845,0,1760615411,13870.352234259997,-1.8377790599988657,53039.344487760005 2025-10-16,11:50:13.000,289,11124110,111845,0,1760615412,13870.345497950002,-1.7743368899973575,53039.28859080001 2025-10-16,11:50:14.000,289,11124164,111965,0,1760615413,13870.345497950002,-1.7813860199967166,53039.295577920006 2025-10-16,11:50:15.000,289,11124223,111885,0,1760615414,13870.318552709992,-1.746140369999921,53039.28160368 2025-10-16,11:50:16.000,289,11124179,112085,0,1760615415,13870.358970569992,-1.7108947199958493,53039.274616560004 2025-10-16,11:50:17.000,289,11124149,111805,0,1760615416,13870.311816399997,-1.746140369999921,53039.274616560004 2025-10-16,11:50:18.000,289,11124227,111605,0,1760615417,13870.298343779992,-1.7249929800018435,53039.28160368 2025-10-16,11:50:19.000,289,11124203,111805,0,1760615418,13870.332025329997,-1.6897473299977719,53039.344487760005 2025-10-16,11:50:20.000,289,11124198,112005,0,1760615419,13870.338761639992,-1.6192560299969045,53039.33750064001 2025-10-16,11:50:21.000,289,11124145,112005,0,1760615420,13870.311816399997,-1.6545016800009762,53039.31653928001 2025-10-16,11:50:22.000,289,11124200,111365,0,1760615421,13870.305080090002,-1.5981086399988271,53039.31653928001 2025-10-16,11:50:23.000,289,11124186,111965,0,1760615422,13870.298343779992,-1.6051577699981863,53039.33750064001 2025-10-16,11:50:24.000,289,11124139,111845,0,1760615423,13870.278134849992,-1.5840103800001089,53039.3235264 2025-10-16,11:50:25.000,289,11124128,111885,0,1760615424,13870.264662230002,-1.5205682099986007,53039.36544912001 2025-10-16,11:50:26.000,289,11124197,112005,0,1760615425,13870.251189609997,-1.4712242999958107,53039.358462 2025-10-16,11:50:27.000,289,11124127,111725,0,1760615426,13870.257925919992,-1.485322560001805,53039.393397600004 2025-10-16,11:50:28.000,289,11124152,111645,0,1760615427,13870.278134849992,-1.4500769099977333,53039.38641048001 2025-10-16,11:50:29.000,289,11124130,111965,0,1760615428,13870.257925919992,-1.3936838699955842,53039.414358960006 2025-10-16,11:50:30.000,289,11124145,111965,0,1760615429,13870.271398539997,-1.379585609996866,53039.393397600004 2025-10-16,11:50:31.000,289,11124144,111765,0,1760615430,13870.230980679997,-1.3090943099959986,53039.393397600004 2025-10-16,11:50:32.000,289,11124196,111925,0,1760615431,13870.230980679997,-1.3090943099959986,53039.40737184001 2025-10-16,11:50:33.000,289,11124161,111685,0,1760615432,13870.217508059992,-1.3090943099959986,53039.42134608 2025-10-16,11:50:34.000,289,11124220,111965,0,1760615433,13870.264662230002,-1.280897789998562,53039.393397600004 2025-10-16,11:50:35.000,289,11124168,111925,0,1760615434,13870.244453300002,-1.2386030099951313,53039.42134608 2025-10-16,11:50:36.000,289,11124137,111845,0,1760615435,13870.278134849992,-1.2104064899976947,53039.42134608 2025-10-16,11:50:37.000,289,11124208,111845,0,1760615436,13870.284871160002,-1.2315538799957721,53039.4283332 2025-10-16,11:50:38.000,289,11124106,111725,0,1760615437,13870.264662230002,-1.2174556199970539,53039.45628168001 2025-10-16,11:50:39.000,289,11124164,111765,0,1760615438,13870.278134849992,-1.2104064899976947,53039.50519152001 2025-10-16,11:50:40.000,289,11124209,111925,0,1760615439,13870.271398539997,-1.1822099700002582,53039.442307440004 2025-10-16,11:50:41.000,289,11124109,111845,0,1760615440,13870.318552709992,-1.1963082299989765,53039.4982044 2025-10-16,11:50:42.000,289,11124156,112005,0,1760615441,13870.372443189997,-1.2033573599983356,53039.4283332 2025-10-16,11:50:43.000,289,11124196,111805,0,1760615442,13870.332025329997,-1.1822099700002582,53039.42134608 2025-10-16,11:50:44.000,289,11124120,112005,0,1760615443,13870.298343779992,-1.224504749996413,53039.393397600004 2025-10-16,11:50:45.000,289,11124186,111965,0,1760615444,13870.345497950002,-1.1963082299989765,53039.442307440004 2025-10-16,11:50:46.000,289,11124210,112205,0,1760615445,13870.332025329997,-1.2174556199970539,53039.48423016001 2025-10-16,11:50:47.000,289,11124178,111845,0,1760615446,13870.365706880002,-1.2315538799957721,53039.45628168001 2025-10-16,11:50:48.000,289,11124136,111965,0,1760615447,13870.379179499992,-1.224504749996413,53039.442307440004 2025-10-16,11:50:49.000,289,11124206,111805,0,1760615448,13870.372443189997,-1.2174556199970539,53039.45628168001 2025-10-16,11:50:50.000,289,11124147,111725,0,1760615449,13870.372443189997,-1.2386030099951313,53039.45628168001 2025-10-16,11:50:51.000,289,11124182,111925,0,1760615450,13870.406124740002,-1.2174556199970539,53039.45628168001 2025-10-16,11:50:52.000,289,11124205,111765,0,1760615451,13870.399388429993,-1.2174556199970539,53039.40737184001 2025-10-16,11:50:53.000,289,11124126,111845,0,1760615452,13870.392652119997,-1.2527012700011255,53039.48423016001 2025-10-16,11:50:54.000,289,11124214,111925,0,1760615453,13870.385915810002,-1.2174556199970539,53039.53314000001 2025-10-16,11:50:55.000,289,11124133,112165,0,1760615454,13870.419597359993,-1.1963082299989765,53039.44929456 2025-10-16,11:50:56.000,289,11124161,111645,0,1760615455,13870.399388429993,-1.2104064899976947,53039.49121728 2025-10-16,11:50:57.000,289,11124185,112045,0,1760615456,13870.379179499992,-1.2315538799957721,53039.463268800006 2025-10-16,11:50:58.000,289,11124174,111725,0,1760615457,13870.365706880002,-1.1892590999996173,53039.512178640005 2025-10-16,11:50:59.000,289,11124127,111845,0,1760615458,13870.379179499992,-1.1963082299989765,53039.47025592 2025-10-16,11:51:00.000,289,11124136,112005,0,1760615459,13870.345497950002,-1.1963082299989765,53039.463268800006 2025-10-16,11:51:01.000,289,11124170,111845,0,1760615460,13870.332025329997,-1.1892590999996173,53039.48423016001 2025-10-16,11:51:02.000,289,11124117,111925,0,1760615461,13870.412861049997,-1.1540134499955457,53039.4982044 2025-10-16,11:51:03.000,289,11124157,111765,0,1760615462,13870.358970569992,-1.1328660599974683,53039.463268800006 2025-10-16,11:51:04.000,289,11124215,111885,0,1760615463,13870.365706880002,-1.1540134499955457,53039.49121728 2025-10-16,11:51:05.000,289,11124147,111845,0,1760615464,13870.325289020002,-1.16811171000154,53039.44929456 2025-10-16,11:51:06.000,289,11124214,111685,0,1760615465,13870.345497950002,-1.1117186699993908,53039.463268800006 2025-10-16,11:51:07.000,289,11124142,111485,0,1760615466,13870.352234259997,-1.1399151899968274,53039.463268800006 2025-10-16,11:51:08.000,289,11124120,111845,0,1760615467,13870.318552709992,-1.1117186699993908,53039.50519152001 2025-10-16,11:51:09.000,289,11124201,111725,0,1760615468,13870.291607469997,-1.0835221500019543,53039.4982044 2025-10-16,11:51:10.000,289,11124204,111965,0,1760615469,13870.325289020002,-1.0835221500019543,53039.49121728 2025-10-16,11:51:11.000,289,11124134,111885,0,1760615470,13870.365706880002,-1.06942388999596,53039.47724304 2025-10-16,11:51:12.000,289,11124211,111845,0,1760615471,13870.325289020002,-1.06942388999596,53039.47724304 2025-10-16,11:51:13.000,289,11124219,111965,0,1760615472,13870.325289020002,-1.0553256299972418,53039.48423016001 2025-10-16,11:51:14.000,289,11124197,111845,0,1760615473,13870.264662230002,-1.0764730199953192,53039.42134608 2025-10-16,11:51:15.000,289,11124122,111765,0,1760615474,13870.257925919992,-1.0412273699985235,53039.44929456 2025-10-16,11:51:16.000,289,11124197,111885,0,1760615475,13870.298343779992,-1.013030850001087,53039.48423016001 2025-10-16,11:51:17.000,289,11124150,111685,0,1760615476,13870.318552709992,-1.0271291099998052,53039.48423016001 2025-10-16,11:51:18.000,289,11124236,112205,0,1760615477,13870.278134849992,-0.9777851999970153,53039.463268800006 2025-10-16,11:51:19.000,289,11124171,111765,0,1760615478,13870.305080090002,-0.9918834599957336,53039.48423016001 2025-10-16,11:51:20.000,289,11124200,111845,0,1760615479,13870.338761639992,-0.963686939998297,53039.442307440004 2025-10-16,11:51:21.000,289,11124217,111925,0,1760615480,13870.264662230002,-0.9284412900015013,53039.50519152001 2025-10-16,11:51:22.000,289,11124160,111805,0,1760615481,13870.305080090002,-0.9213921600021422,53039.52615288 2025-10-16,11:51:23.000,289,11124214,111645,0,1760615482,13870.291607469997,-0.8649991199999931,53039.45628168001 2025-10-16,11:51:24.000,289,11124174,112085,0,1760615483,13870.291607469997,-0.8790973799987114,53039.50519152001 2025-10-16,11:51:25.000,289,11124230,111685,0,1760615484,13870.338761639992,-0.9002447699967888,53039.47025592 2025-10-16,11:51:26.000,289,11124153,112085,0,1760615485,13870.325289020002,-0.8649991199999931,53039.50519152001 2025-10-16,11:51:27.000,289,11124180,111845,0,1760615486,13870.291607469997,-0.8368025999952806,53039.47724304 2025-10-16,11:51:28.000,289,11124120,111885,0,1760615487,13870.332025329997,-0.8368025999952806,53039.4982044 2025-10-16,11:51:29.000,289,11124210,111885,0,1760615488,13870.345497950002,-0.8227043399965623,53039.48423016001 2025-10-16,11:51:30.000,289,11124218,111845,0,1760615489,13870.305080090002,-0.8227043399965623,53039.51916576 2025-10-16,11:51:31.000,289,11124141,111805,0,1760615490,13870.358970569992,-0.7733604300010484,53039.4982044 2025-10-16,11:51:32.000,289,11124221,111725,0,1760615491,13870.372443189997,-0.7804095600004075,53039.54711424 2025-10-16,11:51:33.000,289,11124232,111965,0,1760615492,13870.385915810002,-0.7733604300010484,53039.561088480004 2025-10-16,11:51:34.000,289,11124149,111605,0,1760615493,13870.439806289993,-0.7310656499976176,53039.4982044 2025-10-16,11:51:35.000,289,11124222,111725,0,1760615494,13870.480224149993,-0.6887708700014628,53039.48423016001 2025-10-16,11:51:36.000,289,11124207,111845,0,1760615495,13870.446542600002,-0.6605743499967502,53039.49121728 2025-10-16,11:51:37.000,289,11124126,111805,0,1760615496,13870.500433079993,-0.6535252199973911,53039.44929456 2025-10-16,11:51:38.000,289,11124196,111725,0,1760615497,13870.453278909998,-0.6394269599986728,53039.48423016001 2025-10-16,11:51:39.000,289,11124146,111645,0,1760615498,13870.520642009993,-0.646476089998032,53039.51916576 2025-10-16,11:51:40.000,289,11124170,111885,0,1760615499,13870.527378319988,-0.6323778299993137,53039.512178640005 2025-10-16,11:51:41.000,289,11124184,111845,0,1760615500,13870.513905699998,-0.6182795700005954,53039.52615288 2025-10-16,11:51:42.000,289,11124150,111805,0,1760615501,13870.581268799993,-0.6182795700005954,53039.4982044 2025-10-16,11:51:43.000,289,11124145,111805,0,1760615502,13870.581268799993,-0.597132179995242,53039.51916576 2025-10-16,11:51:44.000,289,11124186,111685,0,1760615503,13870.554323559998,-0.5548373999990872,53039.50519152001 2025-10-16,11:51:45.000,289,11124106,111805,0,1760615504,13870.567796179988,461.24776715999906,53039.4982044 2025-10-16,11:51:46.000,289,11124152,111925,0,1760615505,13870.594741419998,-0.5548373999990872,53039.48423016001 2025-10-16,11:51:47.000,289,11124231,111925,0,1760615506,13870.608214039989,-0.5477882699997281,53039.561088480004 2025-10-16,11:51:48.000,289,11124217,111685,0,1760615507,13870.614950349998,-0.5689356599978055,53039.512178640005 2025-10-16,11:51:49.000,289,11124167,112165,0,1760615508,13870.594741419998,-0.5336900100010098,53039.49121728 2025-10-16,11:51:50.000,289,11124177,112125,0,1760615509,13870.614950349998,-0.5336900100010098,53039.44929456 2025-10-16,11:51:51.000,289,11124219,111925,0,1760615510,13870.675577139998,-0.5054934899962973,53039.47025592 2025-10-16,11:51:52.000,289,11124204,111685,0,1760615511,13870.662104519994,-0.47729696999886073,53039.47724304 2025-10-16,11:51:53.000,289,11124131,112085,0,1760615512,13870.655368209998,-0.4702478399995016,53039.51916576 2025-10-16,11:51:54.000,289,11124132,111805,0,1760615513,13870.675577139998,-0.46319871000014246,53039.50519152001 2025-10-16,11:51:55.000,289,11124228,111885,0,1760615514,13870.749676549989,-0.4491004500014242,53039.47724304 2025-10-16,11:51:56.000,289,11124144,111925,0,1760615515,13870.641895589994,-0.385658279999916,53039.50519152001 2025-10-16,11:51:57.000,289,11124204,111725,0,1760615516,13870.689049759989,-0.3927074099992751,53039.47724304 2025-10-16,11:51:58.000,289,11124188,111645,0,1760615517,13870.695786069999,-0.3504126299958443,53039.51916576 2025-10-16,11:51:59.000,289,11124177,111805,0,1760615518,13870.709258689989,-0.3292652399977669,53039.4982044 2025-10-16,11:52:00.000,289,11124164,111845,0,1760615519,13870.763149169994,-0.31516697999904864,53039.512178640005 2025-10-16,11:52:01.000,289,11124166,111725,0,1760615520,13870.783358099994,-0.25877393999689957,53039.54012712 2025-10-16,11:52:02.000,289,11124197,112045,0,1760615521,13870.76988547999,-0.2658230699962587,53039.561088480004 2025-10-16,11:52:03.000,289,11124232,111685,0,1760615522,13870.79009440999,-0.2446756799981813,53039.52615288 2025-10-16,11:52:04.000,289,11124120,111925,0,1760615523,13870.763149169994,-0.23762654999882216,53039.55410136001 2025-10-16,11:52:05.000,289,11124187,112005,0,1760615524,13870.776621789999,-0.23057741999946302,53039.53314000001 2025-10-16,11:52:06.000,289,11124224,111725,0,1760615525,13870.776621789999,-0.1812335099966731,53039.58903696 2025-10-16,11:52:07.000,289,11124118,111965,0,1760615526,13870.763149169994,-0.19533176999539137,53039.51916576 2025-10-16,11:52:08.000,289,11124161,112045,0,1760615527,13870.83051226999,-0.15303698999923654,53039.54012712 2025-10-16,11:52:09.000,289,11124130,111925,0,1760615528,13870.817039649999,-0.10369307999644661,53039.50519152001 2025-10-16,11:52:10.000,289,11124118,111845,0,1760615529,13870.776621789999,-0.06139830000029178,53039.57506272001 2025-10-16,11:52:11.000,289,11124175,111765,0,1760615530,13870.85745751,461.79055017000064,53039.5680756 2025-10-16,11:52:12.000,289,11124196,111925,0,1760615531,13870.864193819994,-0.019103519996860996,53039.55410136001 2025-10-16,11:52:13.000,289,11124135,111805,0,1760615532,13870.864193819994,0.002043870001216419,53039.59602408 2025-10-16,11:52:14.000,289,11124167,112005,0,1760615533,13870.93155691999,0.030240389998652972,53039.58903696 2025-10-16,11:52:15.000,289,11124146,111845,0,1760615534,13870.89787537,0.07253517000208376,53039.62397256001 2025-10-16,11:52:16.000,289,11124134,111805,0,1760615535,13870.945029539995,0.0795843000014429,53039.609998320004 2025-10-16,11:52:17.000,289,11124207,112005,0,1760615536,13870.97871109,0.08663343000080204,53039.561088480004 2025-10-16,11:52:18.000,289,11124185,111885,0,1760615537,13871.005656329995,0.12187908000487369,53039.60301120001 2025-10-16,11:52:19.000,289,11124190,112005,0,1760615538,13871.05954681,0.10778081999887945,53039.62397256001 2025-10-16,11:52:20.000,289,11124164,111805,0,1760615539,13871.07301942999,0.1430264700029511,53039.609998320004 2025-10-16,11:52:21.000,289,11124194,111885,0,1760615540,13871.147118839996,0.16417386000102852,53039.62397256001 2025-10-16,11:52:22.000,289,11124197,111925,0,1760615541,13871.13364621999,0.16417386000102852,53039.609998320004 2025-10-16,11:52:23.000,289,11124201,111925,0,1760615542,13871.16059146,0.16417386000102852,53039.60301120001 2025-10-16,11:52:24.000,289,11124109,112005,0,1760615543,13871.207745629996,0.1430264700029511,53039.62397256001 2025-10-16,11:52:25.000,289,11124213,111885,0,1760615544,13871.248163489996,0.15712473000166938,53039.60301120001 2025-10-16,11:52:26.000,289,11124169,111845,0,1760615545,13871.248163489996,0.1430264700029511,53039.65192104001 2025-10-16,11:52:27.000,289,11124104,111925,0,1760615546,13871.315526589991,0.16417386000102852,53039.65890816 2025-10-16,11:52:28.000,289,11124102,111525,0,1760615547,13871.328999209996,0.18532124999910593,53039.65890816 2025-10-16,11:52:29.000,289,11124106,111885,0,1760615548,13871.369417069996,0.15712473000166938,53039.69384376 2025-10-16,11:52:30.000,289,11124187,111725,0,1760615549,13871.396362309992,0.16417386000102852,53039.707818 2025-10-16,11:52:31.000,289,11124134,111925,0,1760615550,13871.477198029992,0.19237037999846507,53039.69384376 2025-10-16,11:52:32.000,289,11124176,111925,0,1760615551,13871.470461719997,0.1430264700029511,53039.66589528 2025-10-16,11:52:33.000,289,11124124,111725,0,1760615552,13871.456989099992,0.1782721199997468,53039.70083088001 2025-10-16,11:52:34.000,289,11124212,111885,0,1760615553,13871.524352200002,0.1782721199997468,53039.74275360001 2025-10-16,11:52:35.000,289,11124100,112005,0,1760615554,13871.531088509997,0.2064686400044593,53039.71480512 2025-10-16,11:52:36.000,289,11124158,111925,0,1760615555,13871.584978990002,0.22056690000317758,53039.77070208001 2025-10-16,11:52:37.000,289,11124137,112325,0,1760615556,13871.578242679992,0.21351777000381844,53039.777689200004 2025-10-16,11:52:38.000,289,11124186,111925,0,1760615557,13871.571506369997,0.23466516000189586,53039.78467632 2025-10-16,11:52:39.000,289,11124111,111805,0,1760615558,13871.571506369997,0.241714290001255,53039.749740720006 2025-10-16,11:52:40.000,289,11124126,111645,0,1760615559,13871.564770060002,0.24876342000061413,53039.798650560006 2025-10-16,11:52:41.000,289,11124193,111885,0,1760615560,13871.578242679992,0.2628616799993324,53039.85454752 2025-10-16,11:52:42.000,289,11124136,111525,0,1760615561,13871.558033749992,0.24876342000061413,53039.847560400005 2025-10-16,11:52:43.000,289,11124137,111845,0,1760615562,13871.524352200002,0.2910582000040449,53039.8126248 2025-10-16,11:52:44.000,289,11124118,111805,0,1760615563,13871.517615889992,0.2910582000040449,53039.798650560006 2025-10-16,11:52:45.000,289,11124195,112045,0,1760615564,13871.531088509997,0.33335298000019975,53039.847560400005 2025-10-16,11:52:46.000,289,11124157,111965,0,1760615565,13871.504143270002,0.3404021099995589,53039.847560400005 2025-10-16,11:52:47.000,289,11124202,111845,0,1760615566,13871.497406959992,0.3826968900029897,53039.847560400005 2025-10-16,11:52:48.000,289,11124203,111845,0,1760615567,13871.504143270002,0.3897460200023488,53039.847560400005 2025-10-16,11:52:49.000,289,11124154,111885,0,1760615568,13871.477198029992,0.41089341000042623,53039.85454752 2025-10-16,11:52:50.000,289,11124181,111645,0,1760615569,13871.490670649997,0.48138471000129357,53039.92441872 2025-10-16,11:52:51.000,289,11124134,112005,0,1760615570,13871.524352200002,0.502532099999371,53039.896470240004 2025-10-16,11:52:52.000,289,11124153,111805,0,1760615571,13871.551297439997,462.368578829999,53039.847560400005 2025-10-16,11:52:53.000,289,11124208,112045,0,1760615572,13871.591715299997,0.5448268800028018,53039.91044448001 2025-10-16,11:52:54.000,289,11124118,112045,0,1760615573,13871.605187920002,0.5166303599980893,53039.87550888 2025-10-16,11:52:55.000,289,11124100,111805,0,1760615574,13871.638869469993,0.49548297000001185,53039.86153464 2025-10-16,11:52:56.000,289,11124164,111965,0,1760615575,13871.672551019998,0.5236794900047244,53039.882496 2025-10-16,11:52:57.000,289,11124150,111685,0,1760615576,13871.699496259993,0.55892514000152,53039.92441872 2025-10-16,11:52:58.000,289,11124203,112005,0,1760615577,13871.780331979993,0.5518760100021609,53039.9523672 2025-10-16,11:52:59.000,289,11124161,111845,0,1760615578,13871.780331979993,0.5377777500034426,53039.945380080004 2025-10-16,11:53:00.000,289,11124109,111725,0,1760615579,13871.861167699994,0.55892514000152,53039.966341440006 2025-10-16,11:53:01.000,289,11124212,111885,0,1760615580,13871.894849249999,0.5730234000002383,53040.02922552 2025-10-16,11:53:02.000,289,11124101,111765,0,1760615581,13871.915058179999,0.55892514000152,53040.015251280005 2025-10-16,11:53:03.000,289,11124120,111885,0,1760615582,13872.022839139994,0.5800725299995975,53040.07813536001 2025-10-16,11:53:04.000,289,11124121,112005,0,1760615583,13872.04978437999,0.55892514000152,53040.07813536001 2025-10-16,11:53:05.000,289,11124142,111845,0,1760615584,13872.06999330999,0.5800725299995975,53040.064161120004 2025-10-16,11:53:06.000,289,11124150,111845,0,1760615585,13872.09020223999,0.5800725299995975,53040.085122480006 2025-10-16,11:53:07.000,289,11124193,111685,0,1760615586,13872.11041116999,0.5659742700008792,53040.12704520001 2025-10-16,11:53:08.000,289,11124175,112005,0,1760615587,13872.17103795999,0.5800725299995975,53040.12005808 2025-10-16,11:53:09.000,289,11124131,111605,0,1760615588,13872.21145581999,0.5377777500034426,53040.12704520001 2025-10-16,11:53:10.000,289,11124197,111885,0,1760615589,13872.245137369995,0.49548297000001185,53040.14800656 2025-10-16,11:53:11.000,289,11124154,111885,0,1760615590,13872.27881892,0.4884338400006527,53040.15499368001 2025-10-16,11:53:12.000,289,11124112,111765,0,1760615591,13872.325973089995,0.4884338400006527,53040.17595504001 2025-10-16,11:53:13.000,289,11124208,111925,0,1760615592,13872.31923678,0.49548297000001185,53040.18992928 2025-10-16,11:53:14.000,289,11124102,111765,0,1760615593,13872.386599879996,0.46023732000321615,53040.1969164 2025-10-16,11:53:15.000,289,11124176,112005,0,1760615594,13872.44049036,0.4461390600044979,53040.1619808 2025-10-16,11:53:16.000,289,11124170,111765,0,1760615595,13872.48090822,0.4038442800010671,53040.1969164 2025-10-16,11:53:17.000,289,11124144,111765,0,1760615596,13872.507853459996,0.39679515000170795,53040.20390352001 2025-10-16,11:53:18.000,289,11124120,111845,0,1760615597,13872.528062389996,0.4249916699991445,53040.20390352001 2025-10-16,11:53:19.000,289,11124135,111925,0,1760615598,13872.528062389996,0.41794253999978537,53040.23883912 2025-10-16,11:53:20.000,289,11124153,111925,0,1760615599,13872.534798699991,0.41794253999978537,53040.25980048 2025-10-16,11:53:21.000,289,11124190,111885,0,1760615600,13872.541535010001,0.37564776000363054,53040.31569744 2025-10-16,11:53:22.000,289,11124170,111845,0,1760615601,13872.568480249996,462.2064488399992,53040.36460728 2025-10-16,11:53:23.000,289,11124180,111845,0,1760615602,13872.581952870001,0.3685986300042714,53040.35762016 2025-10-16,11:53:24.000,289,11124124,111925,0,1760615603,13872.568480249996,0.3685986300042714,53040.350633040005 2025-10-16,11:53:25.000,289,11124196,111965,0,1760615604,13872.541535010001,0.3263038500008406,53040.34364592001 2025-10-16,11:53:26.000,289,11124155,111965,0,1760615605,13872.548271319996,0.3051564600027632,53040.37858152 2025-10-16,11:53:27.000,289,11124237,111805,0,1760615606,13872.514589769991,0.3051564600027632,53040.37159440001 2025-10-16,11:53:28.000,289,11124195,111725,0,1760615607,13872.528062389996,0.26991080999869155,53040.41351712001 2025-10-16,11:53:29.000,289,11124150,111845,0,1760615608,13872.555007629991,0.3051564600027632,53040.41351712001 2025-10-16,11:53:30.000,289,11124186,111765,0,1760615609,13872.575216559992,0.22761603000253672,53040.420504240006 2025-10-16,11:53:31.000,289,11124207,111885,0,1760615610,13872.575216559992,0.241714290001255,53040.420504240006 2025-10-16,11:53:32.000,289,11124123,111885,0,1760615611,13872.588689179996,0.2064686400044593,53040.45543984 2025-10-16,11:53:33.000,289,11124148,111885,0,1760615612,13872.642579660002,0.12187908000487369,53040.420504240006 2025-10-16,11:53:34.000,289,11124182,111925,0,1760615613,13872.635843349992,0.1430264700029511,53040.420504240006 2025-10-16,11:53:35.000,289,11124144,111885,0,1760615614,13872.682997520002,0.11482994999823859,53040.49037544001 2025-10-16,11:53:36.000,289,11124202,111605,0,1760615615,13872.736887999992,0.05843691000336548,53040.448452720004 2025-10-16,11:53:37.000,289,11124188,111885,0,1760615616,13872.716679069992,0.06548604000272462,53040.49736256 2025-10-16,11:53:38.000,289,11124129,111805,0,1760615617,13872.709942759997,0.023191259999293834,53040.50434968 2025-10-16,11:53:39.000,289,11124119,111525,0,1760615618,13872.790778479997,0.002043870001216419,53040.469414080006 2025-10-16,11:53:40.000,289,11124137,111725,0,1760615619,13872.730151689997,-0.07549655999901006,53040.49736256 2025-10-16,11:53:41.000,289,11124150,111525,0,1760615620,13872.730151689997,-0.08959481999772834,53040.4764012 2025-10-16,11:53:42.000,289,11124242,111965,0,1760615621,13872.770569549997,-0.09664394999708747,53040.53229816 2025-10-16,11:53:43.000,289,11124121,111725,0,1760615622,13872.750360619997,-0.08959481999772834,53040.51133680001 2025-10-16,11:53:44.000,289,11124123,112245,0,1760615623,13872.790778479997,-0.1459878599998774,53040.53229816 2025-10-16,11:53:45.000,289,11124171,111885,0,1760615624,13872.790778479997,-0.12484047000179999,53040.53229816 2025-10-16,11:53:46.000,289,11124214,112045,0,1760615625,13872.777305859992,-0.23057741999946302,53040.518323920005 2025-10-16,11:53:47.000,289,11124131,112045,0,1760615626,13872.736887999992,-0.21647916000074474,53040.55325952 2025-10-16,11:53:48.000,289,11124182,111645,0,1760615627,13872.723415380002,-0.23057741999946302,53040.53928528001 2025-10-16,11:53:49.000,289,11124161,111845,0,1760615628,13872.689733829997,-0.25877393999689957,53040.57422088 2025-10-16,11:53:50.000,289,11124146,111845,0,1760615629,13872.689733829997,-0.3222161099984078,53040.56024664001 2025-10-16,11:53:51.000,289,11124129,111805,0,1760615630,13872.696470139992,-0.2940195900009712,53040.58120800001 2025-10-16,11:53:52.000,289,11124126,111885,0,1760615631,13872.703206450002,-0.3433634999964852,53040.53229816 2025-10-16,11:53:53.000,289,11124141,111685,0,1760615632,13872.662788590002,-0.30106872000033036,53040.55325952 2025-10-16,11:53:54.000,289,11124113,111725,0,1760615633,13872.662788590002,-0.35746175999520347,53040.55325952 2025-10-16,11:53:55.000,289,11124162,111845,0,1760615634,13872.649315969997,-0.36451089000183856,53040.518323920005 2025-10-16,11:53:56.000,289,11124117,111845,0,1760615635,13872.662788590002,-0.33631436999712605,53040.57422088 2025-10-16,11:53:57.000,289,11124131,111805,0,1760615636,13872.602161800001,-0.33631436999712605,53040.55325952 2025-10-16,11:53:58.000,289,11124207,111605,0,1760615637,13872.534798699991,-0.33631436999712605,53040.567233760004 2025-10-16,11:53:59.000,289,11124100,111845,0,1760615638,13872.581952870001,-0.35746175999520347,53040.52531104 2025-10-16,11:54:00.000,289,11124206,111965,0,1760615639,13872.548271319996,-0.35746175999520347,53040.518323920005 2025-10-16,11:54:01.000,289,11124158,112005,0,1760615640,13872.548271319996,-0.3504126299958443,53040.58120800001 2025-10-16,11:54:02.000,289,11124194,111685,0,1760615641,13872.528062389996,-0.33631436999712605,53040.53928528001 2025-10-16,11:54:03.000,289,11124166,111485,0,1760615642,13872.467435599996,-0.3222161099984078,53040.58120800001 2025-10-16,11:54:04.000,289,11124154,111685,0,1760615643,13872.48090822,-0.31516697999904864,53040.53928528001 2025-10-16,11:54:05.000,289,11124149,111805,0,1760615644,13872.453962979991,-0.33631436999712605,53040.57422088 2025-10-16,11:54:06.000,289,11124204,111845,0,1760615645,13872.44049036,-0.3292652399977669,53040.53928528001 2025-10-16,11:54:07.000,289,11124204,111845,0,1760615646,13872.453962979991,-0.36451089000183856,53040.50434968 2025-10-16,11:54:08.000,289,11124138,111845,0,1760615647,13872.433754049991,-0.3292652399977669,53040.5462724 2025-10-16,11:54:09.000,289,11124204,111765,0,1760615648,13872.427017739996,-0.3433634999964852,53040.52531104 2025-10-16,11:54:10.000,289,11124153,111885,0,1760615649,13872.427017739996,-0.3504126299958443,53040.51133680001 2025-10-16,11:54:11.000,289,11124165,111845,0,1760615650,13872.37312725999,-0.30106872000033036,53040.5462724 2025-10-16,11:54:12.000,289,11124171,112085,0,1760615651,13872.37986357,-0.3292652399977669,53040.5462724 2025-10-16,11:54:13.000,289,11124202,111845,0,1760615652,13872.42028143,-0.3081178499996895,53040.5462724 2025-10-16,11:54:14.000,289,11124153,111925,0,1760615653,13872.386599879996,-0.30106872000033036,53040.50434968 2025-10-16,11:54:15.000,289,11124132,111885,0,1760615654,13872.37986357,-0.2658230699962587,53040.53229816 2025-10-16,11:54:16.000,289,11124125,111765,0,1760615655,13872.37986357,-0.27287219999561785,53040.48338832 2025-10-16,11:54:17.000,289,11124144,111685,0,1760615656,13872.37986357,-0.27287219999561785,53040.49736256 2025-10-16,11:54:18.000,289,11124174,112005,0,1760615657,13872.42028143,-0.2658230699962587,53040.55325952 2025-10-16,11:54:19.000,289,11124156,111565,0,1760615658,13872.386599879996,-0.25172480999754043,53040.53229816 2025-10-16,11:54:20.000,289,11124135,111885,0,1760615659,13872.427017739996,-0.23762654999882216,53040.5462724 2025-10-16,11:54:21.000,289,11124220,111845,0,1760615660,13872.39333618999,-0.22352829000010388,53040.49736256 2025-10-16,11:54:22.000,289,11124117,111925,0,1760615661,13872.427017739996,-0.22352829000010388,53040.50434968 2025-10-16,11:54:23.000,289,11124123,111925,0,1760615662,13872.46069929,461.5720271399987,53040.56024664001 2025-10-16,11:54:24.000,289,11124167,111845,0,1760615663,13872.4000725,461.57907626999804,53040.4764012 2025-10-16,11:54:25.000,289,11124165,111845,0,1760615664,13872.406808809996,-0.20238090000202646,53040.49037544001 2025-10-16,11:54:26.000,289,11124159,111925,0,1760615665,13872.433754049991,-0.21647916000074474,53040.4764012 2025-10-16,11:54:27.000,289,11124203,112085,0,1760615666,13872.447226669996,-0.20238090000202646,53040.49037544001 2025-10-16,11:54:28.000,289,11124163,111565,0,1760615667,13872.41354511999,-0.1459878599998774,53040.49037544001 2025-10-16,11:54:29.000,289,11124158,111405,0,1760615668,13872.406808809996,-0.2094300300013856,53040.53928528001 2025-10-16,11:54:30.000,289,11124193,111885,0,1760615669,13872.406808809996,461.6143219200021,53040.49736256 2025-10-16,11:54:31.000,289,11124197,111765,0,1760615670,13872.39333618999,-0.18828263999603223,53040.45543984 2025-10-16,11:54:32.000,289,11124151,111845,0,1760615671,13872.406808809996,-0.18828263999603223,53040.51133680001 2025-10-16,11:54:33.000,289,11124196,112005,0,1760615672,13872.37312725999,-0.20238090000202646,53040.5462724 2025-10-16,11:54:34.000,289,11124157,111525,0,1760615673,13872.44049036,-0.18828263999603223,53040.567233760004 2025-10-16,11:54:35.000,289,11124209,111845,0,1760615674,13872.366390949996,-0.2094300300013856,53040.518323920005 2025-10-16,11:54:36.000,289,11124188,111805,0,1760615675,13872.39333618999,-0.2094300300013856,53040.5462724 2025-10-16,11:54:37.000,289,11124153,111725,0,1760615676,13872.41354511999,-0.18828263999603223,53040.53928528001 2025-10-16,11:54:38.000,289,11124201,111725,0,1760615677,13872.433754049991,-0.17418437999731395,53040.59518224 2025-10-16,11:54:39.000,289,11124162,111885,0,1760615678,13872.41354511999,-0.1459878599998774,53040.53229816 2025-10-16,11:54:40.000,289,11124175,111845,0,1760615679,13872.366390949996,-0.1459878599998774,53040.58120800001 2025-10-16,11:54:41.000,289,11124184,112005,0,1760615680,13872.35291832999,-0.17418437999731395,53040.637104960006 2025-10-16,11:54:42.000,289,11124194,111925,0,1760615681,13872.33270939999,-0.1812335099966731,53040.588195120006 2025-10-16,11:54:43.000,289,11124164,111645,0,1760615682,13872.29229153999,-0.15303698999923654,53040.59518224 2025-10-16,11:54:44.000,289,11124147,111845,0,1760615683,13872.31250046999,-0.17418437999731395,53040.59518224 2025-10-16,11:54:45.000,289,11124222,111685,0,1760615684,13872.27881892,-0.15303698999923654,53040.588195120006 2025-10-16,11:54:46.000,289,11124158,111845,0,1760615685,13872.27208260999,-0.12484047000179999,53040.60216936 2025-10-16,11:54:47.000,289,11124234,111805,0,1760615686,13872.245137369995,-0.13893873000051826,53040.60216936 2025-10-16,11:54:48.000,289,11124130,111805,0,1760615687,13872.265346299995,-0.13893873000051826,53040.5462724 2025-10-16,11:54:49.000,289,11124182,111965,0,1760615688,13872.29229153999,-0.1459878599998774,53040.60216936 2025-10-16,11:54:50.000,289,11124146,111685,0,1760615689,13872.29229153999,-0.09664394999708747,53040.58120800001 2025-10-16,11:54:51.000,289,11124125,111845,0,1760615690,13872.29902785,-0.11074220999580575,53040.567233760004 2025-10-16,11:54:52.000,289,11124159,112005,0,1760615691,13872.29902785,-0.12484047000179999,53040.63011784001 2025-10-16,11:54:53.000,289,11124148,111765,0,1760615692,13872.31250046999,-0.12484047000179999,53040.59518224 2025-10-16,11:54:54.000,289,11124147,111845,0,1760615693,13872.35291832999,-0.1459878599998774,53040.57422088 2025-10-16,11:54:55.000,289,11124231,111605,0,1760615694,13872.305764159995,-0.13893873000051826,53040.63011784001 2025-10-16,11:54:56.000,289,11124168,111885,0,1760615695,13872.37986357,-0.1459878599998774,53040.59518224 2025-10-16,11:54:57.000,289,11124128,112005,0,1760615696,13872.37312725999,-0.10369307999644661,53040.64409208 2025-10-16,11:54:58.000,289,11124175,111725,0,1760615697,13872.4000725,-0.12484047000179999,53040.59518224 2025-10-16,11:54:59.000,289,11124122,112005,0,1760615698,13872.427017739996,-0.08959481999772834,53040.637104960006 2025-10-16,11:55:00.000,289,11124221,111925,0,1760615699,13872.487644529996,-0.08959481999772834,53040.6510792 2025-10-16,11:55:01.000,289,11124201,111885,0,1760615700,13872.427017739996,-0.06139830000029178,53040.616143600004 2025-10-16,11:55:02.000,289,11124158,112165,0,1760615701,13872.447226669996,-0.06139830000029178,53040.6510792 2025-10-16,11:55:03.000,289,11124161,111525,0,1760615702,13872.406808809996,-0.06139830000029178,53040.62313072 2025-10-16,11:55:04.000,289,11124161,111845,0,1760615703,13872.447226669996,-0.04025091000221437,53040.60216936 2025-10-16,11:55:05.000,289,11124209,111765,0,1760615704,13872.507853459996,0.016142129999934696,53040.60915648001 2025-10-16,11:55:06.000,289,11124199,111845,0,1760615705,13872.46069929,-0.019103519996860996,53040.6510792 2025-10-16,11:55:07.000,289,11124183,112005,0,1760615706,13872.528062389996,-0.03320177999557927,53040.69300192 2025-10-16,11:55:08.000,289,11124200,111685,0,1760615707,13872.528062389996,0.009093000000575557,53040.65806632001 2025-10-16,11:55:09.000,289,11124181,111925,0,1760615708,13872.521326080001,0.03728951999801211,53040.72793752001 2025-10-16,11:55:10.000,289,11124208,112165,0,1760615709,13872.568480249996,0.044338650004647207,53040.74191176 2025-10-16,11:55:11.000,289,11124170,111765,0,1760615710,13872.615634419992,0.06548604000272462,53040.74191176 2025-10-16,11:55:12.000,289,11124184,111845,0,1760615711,13872.575216559992,0.05843691000336548,53040.69998904 2025-10-16,11:55:13.000,289,11124173,111845,0,1760615712,13872.622370730001,0.030240389998652972,53040.69998904 2025-10-16,11:55:14.000,289,11124152,111485,0,1760615713,13872.696470139992,0.08663343000080204,53040.734924640004 2025-10-16,11:55:15.000,289,11124160,111925,0,1760615714,13872.669524899997,0.0795843000014429,53040.7209504 2025-10-16,11:55:16.000,289,11124129,111805,0,1760615715,13872.743624310002,0.0795843000014429,53040.76986024 2025-10-16,11:55:17.000,289,11124132,111765,0,1760615716,13872.730151689997,0.0795843000014429,53040.76986024 2025-10-16,11:55:18.000,289,11124202,111765,0,1760615717,13872.790778479997,0.07253517000208376,53040.7908216 2025-10-16,11:55:19.000,289,11124140,111845,0,1760615718,13872.804251100002,0.13597734000359196,53040.7908216 2025-10-16,11:55:20.000,289,11124132,111845,0,1760615719,13872.824460030002,0.11482994999823859,53040.82575720001 2025-10-16,11:55:21.000,289,11124141,111645,0,1760615720,13872.844668960002,0.11482994999823859,53040.84671856001 2025-10-16,11:55:22.000,289,11124184,111845,0,1760615721,13872.878350509993,0.10073168999952031,53040.89562840001 2025-10-16,11:55:23.000,289,11124142,111525,0,1760615722,13872.918768369993,0.08663343000080204,53040.90960264 2025-10-16,11:55:24.000,289,11124119,112125,0,1760615723,13872.965922539988,0.06548604000272462,53040.88165416 2025-10-16,11:55:25.000,289,11124163,111765,0,1760615724,13872.999604089993,0.06548604000272462,53040.93755112 2025-10-16,11:55:26.000,289,11124214,111805,0,1760615725,13873.019813019993,0.06548604000272462,53040.91658976001 2025-10-16,11:55:27.000,289,11124224,111885,0,1760615726,13873.013076709998,0.051387780004006345,53040.951525360004 2025-10-16,11:55:28.000,289,11124203,111845,0,1760615727,13873.053494569998,0.06548604000272462,53040.99344808001 2025-10-16,11:55:29.000,289,11124210,111725,0,1760615728,13873.080439809994,0.044338650004647207,53041.00742232 2025-10-16,11:55:30.000,289,11124169,112005,0,1760615729,13873.127593979989,0.05843691000336548,53041.06331928001 2025-10-16,11:55:31.000,289,11124169,111805,0,1760615730,13873.134330289999,0.030240389998652972,53041.04934504 2025-10-16,11:55:32.000,289,11124224,111565,0,1760615731,13873.134330289999,-0.005005259998142719,53041.00742232 2025-10-16,11:55:33.000,289,11124242,111805,0,1760615732,13873.168011839989,0.009093000000575557,53041.00742232 2025-10-16,11:55:34.000,289,11124216,111645,0,1760615733,13873.174748149999,-0.019103519996860996,53041.06331928001 2025-10-16,11:55:35.000,289,11124114,111845,0,1760615734,13873.201693389994,-0.019103519996860996,53041.04235792001 2025-10-16,11:55:36.000,289,11124226,111805,0,1760615735,13873.181484459994,0.030240389998652972,53041.08428064001 2025-10-16,11:55:37.000,289,11124145,112045,0,1760615736,13873.24884755999,-0.012054389997501858,53041.12620336 2025-10-16,11:55:38.000,289,11124145,112085,0,1760615737,13873.235374939999,-0.03320177999557927,53041.12620336 2025-10-16,11:55:39.000,289,11124187,111765,0,1760615738,13873.221902319994,-0.06844742999965092,53041.12620336 2025-10-16,11:55:40.000,289,11124159,111805,0,1760615739,13873.242111249994,-0.07549655999901006,53041.119216240004 2025-10-16,11:55:41.000,289,11124139,111925,0,1760615740,13873.235374939999,-0.07549655999901006,53041.15415184 2025-10-16,11:55:42.000,289,11124198,112085,0,1760615741,13873.2757928,-0.13188960000115912,53041.11222912001 2025-10-16,11:55:43.000,289,11124148,111485,0,1760615742,13873.2757928,-0.1459878599998774,53041.140177600006 2025-10-16,11:55:44.000,289,11124148,111885,0,1760615743,13873.235374939999,-0.17418437999731395,53041.119216240004 2025-10-16,11:55:45.000,289,11124177,111845,0,1760615744,13873.221902319994,-0.2094300300013856,53041.140177600006 2025-10-16,11:55:46.000,289,11124149,111685,0,1760615745,13873.22863862999,-0.23762654999882216,53041.21703592 2025-10-16,11:55:47.000,289,11124213,111605,0,1760615746,13873.24884755999,-0.2658230699962587,53041.15415184 2025-10-16,11:55:48.000,289,11124198,111845,0,1760615747,13873.25558387,-0.2658230699962587,53041.16113896001 2025-10-16,11:55:49.000,289,11124128,112165,0,1760615748,13873.25558387,-0.33631436999712605,53041.16812608 2025-10-16,11:55:50.000,289,11124214,111765,0,1760615749,13873.201693389994,-0.3292652399977669,53041.23101016001 2025-10-16,11:55:51.000,289,11124134,111565,0,1760615750,13873.201693389994,-0.3222161099984078,53041.21004880001 2025-10-16,11:55:52.000,289,11124131,111845,0,1760615751,13873.201693389994,-0.3222161099984078,53041.19607456 2025-10-16,11:55:53.000,289,11124221,111805,0,1760615752,13873.161275529994,-0.3222161099984078,53041.21004880001 2025-10-16,11:55:54.000,289,11124136,111605,0,1760615753,13873.174748149999,-0.3504126299958443,53041.25197152001 2025-10-16,11:55:55.000,289,11124152,111645,0,1760615754,13873.141066599994,-0.3081178499996895,53041.22402304 2025-10-16,11:55:56.000,289,11124146,111925,0,1760615755,13873.114121359999,-0.3715600200011977,53041.20306168 2025-10-16,11:55:57.000,289,11124212,111845,0,1760615756,13873.087176119989,-0.3715600200011977,53041.18210032001 2025-10-16,11:55:58.000,289,11124133,111885,0,1760615757,13873.040021949993,-0.37860915000055684,53041.26594576 2025-10-16,11:55:59.000,289,11124192,111645,0,1760615758,13873.053494569998,-0.43500218999542994,53041.20306168 2025-10-16,11:56:00.000,289,11124156,111485,0,1760615759,13873.046758259989,-0.41385479999735253,53041.1751132 2025-10-16,11:56:01.000,289,11124210,111445,0,1760615760,13873.013076709998,-0.44205132000206504,53041.27293288 2025-10-16,11:56:02.000,289,11124163,111765,0,1760615761,13872.992867779998,-0.46319871000014246,53041.21004880001 2025-10-16,11:56:03.000,289,11124164,111845,0,1760615762,13873.019813019993,-0.47729696999886073,53041.16812608 2025-10-16,11:56:04.000,289,11124122,111605,0,1760615763,13872.952449919998,-0.5336900100010098,53041.18210032001 2025-10-16,11:56:05.000,289,11124161,111885,0,1760615764,13872.938977299993,-0.5336900100010098,53041.22402304 2025-10-16,11:56:06.000,289,11124166,111645,0,1760615765,13872.959186229993,-0.597132179995242,53041.1751132 2025-10-16,11:56:07.000,289,11124102,111765,0,1760615766,13872.972658849998,-0.6535252199973911,53041.16113896001 2025-10-16,11:56:08.000,289,11124226,111805,0,1760615767,13872.925504679988,-0.6817217400021036,53041.18210032001 2025-10-16,11:56:09.000,289,11124134,111925,0,1760615768,13872.898559439993,-0.6817217400021036,53041.189087440005 2025-10-16,11:56:10.000,289,11124157,111845,0,1760615769,13872.912032059998,-0.7240165199982584,53041.15415184 2025-10-16,11:56:11.000,289,11124230,111765,0,1760615770,13872.898559439993,-0.7240165199982584,53041.15415184 2025-10-16,11:56:12.000,289,11124139,112005,0,1760615771,13872.837932649993,-0.7592621700023301,53041.16113896001 2025-10-16,11:56:13.000,289,11124210,111845,0,1760615772,13872.824460030002,-0.7733604300010484,53041.14716472 2025-10-16,11:56:14.000,289,11124157,111965,0,1760615773,13872.824460030002,-0.7945078199991258,53041.19607456 2025-10-16,11:56:15.000,289,11124175,111845,0,1760615774,13872.804251100002,-0.8015569499984849,53041.1751132 2025-10-16,11:56:16.000,289,11124217,111685,0,1760615775,13872.763833240002,-0.8015569499984849,53041.140177600006 2025-10-16,11:56:17.000,289,11124150,111845,0,1760615776,13872.750360619997,-0.8297534699959215,53041.15415184 2025-10-16,11:56:18.000,289,11124182,111845,0,1760615777,13872.703206450002,-0.8015569499984849,53041.15415184 2025-10-16,11:56:19.000,289,11124139,112005,0,1760615778,13872.656052279992,-0.8438517300019157,53041.16113896001 2025-10-16,11:56:20.000,289,11124196,111845,0,1760615779,13872.649315969997,-0.8509008600012749,53041.20306168 2025-10-16,11:56:21.000,289,11124181,111925,0,1760615780,13872.649315969997,-0.7804095600004075,53041.16113896001 2025-10-16,11:56:22.000,289,11124211,111845,0,1760615781,13872.615634419992,-0.7804095600004075,53041.19607456 2025-10-16,11:56:23.000,289,11124121,111765,0,1760615782,13872.622370730001,-0.7592621700023301,53041.119216240004 2025-10-16,11:56:24.000,289,11124194,111805,0,1760615783,13872.615634419992,-0.7663113000016892,53041.14716472 2025-10-16,11:56:25.000,289,11124197,111765,0,1760615784,13872.581952870001,-0.7733604300010484,53041.16812608 2025-10-16,11:56:26.000,289,11124139,111765,0,1760615785,13872.635843349992,-0.7874586899997666,53041.12620336 2025-10-16,11:56:27.000,289,11124150,111805,0,1760615786,13872.602161800001,-0.7874586899997666,53041.091267760006 2025-10-16,11:56:28.000,289,11124223,111685,0,1760615787,13872.608898109997,-0.8156552099972032,53041.189087440005 2025-10-16,11:56:29.000,289,11124183,111885,0,1760615788,13872.615634419992,-0.8368025999952806,53041.08428064001 2025-10-16,11:56:30.000,289,11124116,111965,0,1760615789,13872.669524899997,-0.8015569499984849,53041.12620336 2025-10-16,11:56:31.000,289,11124231,111765,0,1760615790,13872.669524899997,-0.8368025999952806,53041.08428064001 2025-10-16,11:56:32.000,289,11124223,111525,0,1760615791,13872.676261209992,-0.857949990000634,53041.14716472 2025-10-16,11:56:33.000,289,11124179,112245,0,1760615792,13872.676261209992,-0.8790973799987114,53041.12620336 2025-10-16,11:56:34.000,289,11124153,111765,0,1760615793,13872.689733829997,-0.8509008600012749,53041.14716472 2025-10-16,11:56:35.000,289,11124198,111805,0,1760615794,13872.682997520002,-0.8861465099980705,53041.13319048001 2025-10-16,11:56:36.000,289,11124144,111805,0,1760615795,13872.703206450002,-0.8861465099980705,53041.12620336 2025-10-16,11:56:37.000,289,11124225,111845,0,1760615796,13872.642579660002,-0.8790973799987114,53041.08428064001 2025-10-16,11:56:38.000,289,11124102,111805,0,1760615797,13872.662788590002,-0.907293899996148,53041.11222912001 2025-10-16,11:56:39.000,289,11124143,112005,0,1760615798,13872.649315969997,-0.907293899996148,53041.12620336 2025-10-16,11:56:40.000,289,11124169,111845,0,1760615799,13872.656052279992,-0.907293899996148,53041.12620336 2025-10-16,11:56:41.000,289,11124131,111885,0,1760615800,13872.635843349992,-0.9495886799995787,53041.12620336 2025-10-16,11:56:42.000,289,11124122,111645,0,1760615801,13872.689733829997,-0.9989325899950927,53041.119216240004 2025-10-16,11:56:43.000,289,11124194,111845,0,1760615802,13872.723415380002,-0.9918834599957336,53041.16812608 2025-10-16,11:56:44.000,289,11124150,111645,0,1760615803,13872.703206450002,-0.9777851999970153,53041.16812608 2025-10-16,11:56:45.000,289,11124204,111765,0,1760615804,13872.676261209992,-1.020079980000446,53041.12620336 2025-10-16,11:56:46.000,289,11124188,111845,0,1760615805,13872.703206450002,-1.0412273699985235,53041.14716472 2025-10-16,11:56:47.000,289,11124121,111845,0,1760615806,13872.709942759997,-1.0341782399991644,53041.13319048001 2025-10-16,11:56:48.000,289,11124234,111845,0,1760615807,13872.723415380002,-1.020079980000446,53041.119216240004 2025-10-16,11:56:49.000,289,11124200,111765,0,1760615808,13872.723415380002,-1.0553256299972418,53041.13319048001 2025-10-16,11:56:50.000,289,11124166,111885,0,1760615809,13872.703206450002,-1.0835221500019543,53041.18210032001 2025-10-16,11:56:51.000,289,11124226,111845,0,1760615810,13872.716679069992,-1.0553256299972418,53041.140177600006 2025-10-16,11:56:52.000,289,11124117,112005,0,1760615811,13872.696470139992,-1.0764730199953192,53041.12620336 2025-10-16,11:56:53.000,289,11124204,111685,0,1760615812,13872.669524899997,-1.0905712800013134,53041.13319048001 2025-10-16,11:56:54.000,289,11124191,111765,0,1760615813,13872.656052279992,-1.1117186699993908,53041.13319048001 2025-10-16,11:56:55.000,289,11124151,111885,0,1760615814,13872.662788590002,-1.1117186699993908,53041.13319048001 2025-10-16,11:56:56.000,289,11124119,111845,0,1760615815,13872.669524899997,-1.11876779999875,53041.105242 2025-10-16,11:56:57.000,289,11124175,112005,0,1760615816,13872.629107039997,-1.11876779999875,53041.07729352 2025-10-16,11:56:58.000,289,11124132,111805,0,1760615817,13872.608898109997,-1.1399151899968274,53041.140177600006 2025-10-16,11:56:59.000,289,11124095,111805,0,1760615818,13872.608898109997,-1.1328660599974683,53041.09825488 2025-10-16,11:57:00.000,289,11124208,111885,0,1760615819,13872.534798699991,-1.1258169299981091,53041.105242 2025-10-16,11:57:01.000,289,11124125,111845,0,1760615820,13872.581952870001,-1.1469643199961865,53041.11222912001 2025-10-16,11:57:02.000,289,11124175,111765,0,1760615821,13872.514589769991,-1.1328660599974683,53041.119216240004 2025-10-16,11:57:03.000,289,11124197,111645,0,1760615822,13872.521326080001,-1.1469643199961865,53041.105242 2025-10-16,11:57:04.000,289,11124145,111885,0,1760615823,13872.521326080001,-1.2104064899976947,53041.09825488 2025-10-16,11:57:05.000,289,11124214,112005,0,1760615824,13872.555007629991,-1.2174556199970539,53041.04934504 2025-10-16,11:57:06.000,289,11124181,111765,0,1760615825,13872.561743940001,-1.224504749996413,53041.06331928001 2025-10-16,11:57:07.000,289,11124139,111845,0,1760615826,13872.528062389996,-1.2667995299998438,53041.04235792001 2025-10-16,11:57:08.000,289,11124131,112005,0,1760615827,13872.561743940001,-1.280897789998562,53041.070306400004 2025-10-16,11:57:09.000,289,11124201,111245,0,1760615828,13872.602161800001,-1.3090943099959986,53041.070306400004 2025-10-16,11:57:10.000,289,11124154,111885,0,1760615829,13872.561743940001,-1.3020451799966395,53041.070306400004 2025-10-16,11:57:11.000,289,11124212,111885,0,1760615830,13872.555007629991,-1.3161434399953578,53041.08428064001 2025-10-16,11:57:12.000,289,11124210,111525,0,1760615831,13872.561743940001,-1.379585609996866,53041.05633216 2025-10-16,11:57:13.000,289,11124137,111565,0,1760615832,13872.608898109997,-1.4077821300015785,53041.091267760006 2025-10-16,11:57:14.000,289,11124250,111765,0,1760615833,13872.575216559992,-1.3936838699955842,53041.0353708 2025-10-16,11:57:15.000,289,11124150,111965,0,1760615834,13872.629107039997,-1.4218803900002968,53041.04934504 2025-10-16,11:57:16.000,289,11124153,111845,0,1760615835,13872.581952870001,-1.4430277799983742,53041.0353708 2025-10-16,11:57:17.000,289,11124198,111765,0,1760615836,13872.581952870001,-1.485322560001805,53041.04934504 2025-10-16,11:57:18.000,289,11124161,111645,0,1760615837,13872.514589769991,-1.4994208200005232,53041.04934504 2025-10-16,11:57:19.000,289,11124120,112005,0,1760615838,13872.521326080001,-1.5276173399979598,53041.091267760006 2025-10-16,11:57:20.000,289,11124201,111725,0,1760615839,13872.528062389996,-1.534666469997319,53041.09825488 2025-10-16,11:57:21.000,289,11124246,112045,0,1760615840,13872.514589769991,-1.5699121200013906,53041.091267760006 2025-10-16,11:57:22.000,289,11124124,111405,0,1760615841,13872.46069929,-1.5769612500007497,53041.09825488 2025-10-16,11:57:23.000,289,11124226,111965,0,1760615842,13872.474171909991,-1.5981086399988271,53041.08428064001 2025-10-16,11:57:24.000,289,11124167,111885,0,1760615843,13872.41354511999,-1.6122068999975454,53041.06331928001 2025-10-16,11:57:25.000,289,11124145,111925,0,1760615844,13872.406808809996,-1.640403420002258,53041.02838368 2025-10-16,11:57:26.000,289,11124193,111725,0,1760615845,13872.42028143,-1.647452550001617,53041.08428064001 2025-10-16,11:57:27.000,289,11124146,112125,0,1760615846,13872.346182019995,-1.6756490699990536,53041.070306400004 2025-10-16,11:57:28.000,289,11124138,111805,0,1760615847,13872.325973089995,-1.6545016800009762,53041.0353708 2025-10-16,11:57:29.000,289,11124163,111605,0,1760615848,13872.33944571,-1.6333542899956228,53041.021396560005 2025-10-16,11:57:30.000,289,11124107,112005,0,1760615849,13872.33944571,-1.6333542899956228,53041.07729352 2025-10-16,11:57:31.000,289,11124158,112005,0,1760615850,13872.31250046999,-1.6756490699990536,53041.021396560005 2025-10-16,11:57:32.000,289,11124222,111405,0,1760615851,13872.25187367999,-1.6685999399996945,53041.021396560005 2025-10-16,11:57:33.000,289,11124157,111485,0,1760615852,13872.29229153999,-1.696796459997131,53040.97947384 2025-10-16,11:57:34.000,289,11124197,111605,0,1760615853,13872.23840106,-1.6615508100003353,53041.00742232 2025-10-16,11:57:35.000,289,11124222,111685,0,1760615854,13872.265346299995,-1.6897473299977719,53040.98646096 2025-10-16,11:57:36.000,289,11124138,111925,0,1760615855,13872.23840106,-1.7038455899964902,53040.96549960001 2025-10-16,11:57:37.000,289,11124199,111885,0,1760615856,13872.25860999,-1.6826981999984127,53041.0004352 2025-10-16,11:57:38.000,289,11124180,111765,0,1760615857,13872.285555229995,-1.7108947199958493,53040.972486720006 2025-10-16,11:57:39.000,289,11124134,111845,0,1760615858,13872.23840106,-1.7320421100012027,53040.95851248 2025-10-16,11:57:40.000,289,11124182,111805,0,1760615859,13872.27208260999,-1.75318949999928,53040.94453824001 2025-10-16,11:57:41.000,289,11124233,111725,0,1760615860,13872.27881892,-1.7813860199967166,53040.97947384 2025-10-16,11:57:42.000,289,11124135,111925,0,1760615861,13872.265346299995,-1.7813860199967166,53040.97947384 2025-10-16,11:57:43.000,289,11124200,111645,0,1760615862,13872.285555229995,-1.8095825400014292,53040.94453824001 2025-10-16,11:57:44.000,289,11124134,111965,0,1760615863,13872.21145581999,-1.795484279995435,53040.930564 2025-10-16,11:57:45.000,289,11124244,111445,0,1760615864,13872.29902785,-1.8448281899982248,53040.951525360004 2025-10-16,11:57:46.000,289,11124210,111885,0,1760615865,13872.27881892,-1.8377790599988657,53040.951525360004 2025-10-16,11:57:47.000,289,11124161,111845,0,1760615866,13872.245137369995,-1.9223686199984513,53040.96549960001 2025-10-16,11:57:48.000,289,11124119,111325,0,1760615867,13872.25187367999,-1.9153194899990922,53040.951525360004 2025-10-16,11:57:49.000,289,11124201,111845,0,1760615868,13872.27208260999,-1.9435160099965287,53040.97947384 2025-10-16,11:57:50.000,289,11124122,112005,0,1760615869,13872.23840106,-1.9858107899999595,53040.93755112 2025-10-16,11:57:51.000,289,11124167,112005,0,1760615870,13872.19124688999,-1.9787616600006004,53040.94453824001 2025-10-16,11:57:52.000,289,11124195,111845,0,1760615871,13872.23840106,-2.0492529600014677,53040.89562840001 2025-10-16,11:57:53.000,289,11124110,111645,0,1760615872,13872.23166474999,-2.0915477399976226,53040.90960264 2025-10-16,11:57:54.000,289,11124220,111685,0,1760615873,13872.17777427,-2.0985968699969817,53040.923576880006 2025-10-16,11:57:55.000,289,11124101,111805,0,1760615874,13872.224928439995,-2.126793390001694,53040.84671856001 2025-10-16,11:57:56.000,289,11124120,111765,0,1760615875,13872.17103795999,-2.169088169997849,53040.87466704001 2025-10-16,11:57:57.000,289,11124195,112085,0,1760615876,13872.17103795999,-2.1972846899952856,53040.87466704001 2025-10-16,11:57:58.000,289,11124209,111685,0,1760615877,13872.123883789995,-2.2466285999980755,53040.84671856001 2025-10-16,11:57:59.000,289,11124142,111845,0,1760615878,13872.11714748,-2.2889233800015063,53040.91658976001 2025-10-16,11:58:00.000,289,11124170,111925,0,1760615879,13872.07672962,-2.317119899998943,53040.88165416 2025-10-16,11:58:01.000,289,11124133,111765,0,1760615880,13872.043048069994,-2.3382672899970203,53040.83274432 2025-10-16,11:58:02.000,289,11124150,112205,0,1760615881,13872.022839139994,-2.3523655499957385,53040.83274432 2025-10-16,11:58:03.000,289,11124195,111965,0,1760615882,13872.02957544999,-2.366463810001733,53040.76986024 2025-10-16,11:58:04.000,289,11124112,111805,0,1760615883,13871.975684969999,-2.380562070000451,53040.783834480004 2025-10-16,11:58:05.000,289,11124137,111885,0,1760615884,13871.901585559994,-2.38761119999981,53040.77684736001 2025-10-16,11:58:06.000,289,11124183,111725,0,1760615885,13871.908321869989,-2.3946603299991693,53040.79780872001 2025-10-16,11:58:07.000,289,11124093,111845,0,1760615886,13871.861167699994,-2.4158077199972467,53040.7908216 2025-10-16,11:58:08.000,289,11124188,111645,0,1760615887,13871.861167699994,-2.4158077199972467,53040.7908216 2025-10-16,11:58:09.000,289,11124117,111685,0,1760615888,13871.800540909993,-2.4158077199972467,53040.734924640004 2025-10-16,11:58:10.000,289,11124138,111845,0,1760615889,13871.787068289988,-2.38761119999981,53040.74191176 2025-10-16,11:58:11.000,289,11124175,111925,0,1760615890,13871.733177809998,-2.3946603299991693,53040.74889888001 2025-10-16,11:58:12.000,289,11124199,112125,0,1760615891,13871.726441499988,-2.3523655499957385,53040.72793752001 2025-10-16,11:58:13.000,289,11124124,111805,0,1760615892,13871.679287329993,-2.3523655499957385,53040.69998904 2025-10-16,11:58:14.000,289,11124212,111845,0,1760615893,13871.611924229997,-2.3453164199963794,53040.69300192 2025-10-16,11:58:15.000,289,11124137,111845,0,1760615894,13871.605187920002,-2.331218159997661,53040.69998904 2025-10-16,11:58:16.000,289,11124145,111925,0,1760615895,13871.598451609992,-2.281874250002147,53040.686014800005 2025-10-16,11:58:17.000,289,11124207,111845,0,1760615896,13871.564770060002,-2.2325303399993572,53040.67902768001 2025-10-16,11:58:18.000,289,11124156,111845,0,1760615897,13871.537824819992,-2.274825119995512,53040.63011784001 2025-10-16,11:58:19.000,289,11124225,111845,0,1760615898,13871.504143270002,-2.281874250002147,53040.60915648001 2025-10-16,11:58:20.000,289,11124181,111885,0,1760615899,13871.517615889992,-2.267775989996153,53040.59518224 2025-10-16,11:58:21.000,289,11124105,111685,0,1760615900,13871.510879579997,-2.225481209999998,53040.6510792 2025-10-16,11:58:22.000,289,11124111,111845,0,1760615901,13871.517615889992,-2.1972846899952856,53040.63011784001 2025-10-16,11:58:23.000,289,11124215,111685,0,1760615902,13871.531088509997,-2.2325303399993572,53040.64409208 2025-10-16,11:58:24.000,289,11124144,112125,0,1760615903,13871.517615889992,-2.267775989996153,53040.62313072 2025-10-16,11:58:25.000,289,11124192,111805,0,1760615904,13871.504143270002,-2.2395794699987164,53040.60216936 2025-10-16,11:58:26.000,289,11124186,111805,0,1760615905,13871.490670649997,-2.225481209999998,53040.60915648001 2025-10-16,11:58:27.000,289,11124154,111485,0,1760615906,13871.524352200002,-2.2325303399993572,53040.588195120006 2025-10-16,11:58:28.000,289,11124202,111845,0,1760615907,13871.571506369997,-2.2325303399993572,53040.59518224 2025-10-16,11:58:29.000,289,11124166,111925,0,1760615908,13871.571506369997,-2.2325303399993572,53040.59518224 2025-10-16,11:58:30.000,289,11124150,111765,0,1760615909,13871.611924229997,-2.2325303399993572,53040.56024664001 2025-10-16,11:58:31.000,289,11124197,111845,0,1760615910,13871.632133159997,-2.21138295000128,53040.59518224 2025-10-16,11:58:32.000,289,11124214,111525,0,1760615911,13871.652342089998,-2.225481209999998,53040.56024664001 2025-10-16,11:58:33.000,289,11124168,111805,0,1760615912,13871.665814710002,-2.2325303399993572,53040.588195120006 2025-10-16,11:58:34.000,289,11124188,111725,0,1760615913,13871.665814710002,-2.2536777299974347,53040.58120800001 2025-10-16,11:58:35.000,289,11124125,111765,0,1760615914,13871.712968879998,-2.2536777299974347,53040.567233760004 2025-10-16,11:58:36.000,289,11124129,111845,0,1760615915,13871.760123049993,-2.2536777299974347,53040.588195120006 2025-10-16,11:58:37.000,289,11124191,111805,0,1760615916,13871.787068289988,-2.267775989996153,53040.64409208 2025-10-16,11:58:38.000,289,11124152,111925,0,1760615917,13871.793804599998,-2.2395794699987164,53040.6510792 2025-10-16,11:58:39.000,289,11124140,111525,0,1760615918,13871.800540909993,-2.2536777299974347,53040.62313072 2025-10-16,11:58:40.000,289,11124201,111845,0,1760615919,13871.840958769993,-2.274825119995512,53040.60915648001 2025-10-16,11:58:41.000,289,11124120,111645,0,1760615920,13871.854431389998,-2.218432080000639,53040.59518224 2025-10-16,11:58:42.000,289,11124136,111805,0,1760615921,13871.874640319998,-2.274825119995512,53040.64409208 2025-10-16,11:58:43.000,289,11124194,111845,0,1760615922,13871.840958769993,-2.267775989996153,53040.65806632001 2025-10-16,11:58:44.000,289,11124151,111725,0,1760615923,13871.915058179999,-2.3030216400002246,53040.67902768001 2025-10-16,11:58:45.000,289,11124176,111805,0,1760615924,13871.928530799989,-2.3382672899970203,53040.65806632001 2025-10-16,11:58:46.000,289,11124189,112005,0,1760615925,13871.894849249999,-2.324169029998302,53040.67902768001 2025-10-16,11:58:47.000,289,11124159,111645,0,1760615926,13871.915058179999,-2.3382672899970203,53040.66505344 2025-10-16,11:58:48.000,289,11124210,111765,0,1760615927,13871.96894865999,-2.3382672899970203,53040.64409208 2025-10-16,11:58:49.000,289,11124192,111765,0,1760615928,13871.995893899999,-2.373512940001092,53040.64409208 2025-10-16,11:58:50.000,289,11124143,111565,0,1760615929,13871.98915758999,-2.373512940001092,53040.66505344 2025-10-16,11:58:51.000,289,11124187,111885,0,1760615930,13871.96894865999,-2.4158077199972467,53040.6510792 2025-10-16,11:58:52.000,289,11124199,111885,0,1760615931,13871.975684969999,-2.4510533700013184,53040.686014800005 2025-10-16,11:58:53.000,289,11124142,111805,0,1760615932,13871.995893899999,-2.4440042400019593,53040.6510792 2025-10-16,11:58:54.000,289,11124139,111725,0,1760615933,13872.016102829999,-2.486299019998114,53040.64409208 2025-10-16,11:58:55.000,289,11124174,111845,0,1760615934,13871.948739729989,-2.5074464099961915,53040.69998904 2025-10-16,11:58:56.000,289,11124134,111645,0,1760615935,13872.022839139994,-2.4651516300000367,53040.66505344 2025-10-16,11:58:57.000,289,11124171,112005,0,1760615936,13871.962212349994,-2.479249889998755,53040.67902768001 2025-10-16,11:58:58.000,289,11124253,111645,0,1760615937,13871.982421279994,459.30925641000067,53040.65806632001 2025-10-16,11:58:59.000,289,11124194,111925,0,1760615938,13871.935267109999,-2.4651516300000367,53040.65806632001 2025-10-16,11:59:00.000,289,11124207,111645,0,1760615939,13871.928530799989,-2.4510533700013184,53040.67204056 2025-10-16,11:59:01.000,289,11124094,111725,0,1760615940,13871.901585559994,-2.422856849996606,53040.69998904 2025-10-16,11:59:02.000,289,11124122,111845,0,1760615941,13871.888112939989,-2.4087585899978876,53040.70697616001 2025-10-16,11:59:03.000,289,11124173,111725,0,1760615942,13871.840958769993,-2.436955109995324,53040.686014800005 2025-10-16,11:59:04.000,289,11124230,111845,0,1760615943,13871.807277219988,-2.4581025000006775,53040.67902768001 2025-10-16,11:59:05.000,289,11124181,112005,0,1760615944,13871.840958769993,-2.4017094599985285,53040.65806632001 2025-10-16,11:59:06.000,289,11124199,111605,0,1760615945,13871.760123049993,-2.366463810001733,53040.67204056 2025-10-16,11:59:07.000,289,11124148,111885,0,1760615946,13871.753386739998,-2.373512940001092,53040.66505344 2025-10-16,11:59:08.000,289,11124140,111765,0,1760615947,13871.686023640003,-2.3946603299991693,53040.64409208 2025-10-16,11:59:09.000,289,11124149,111765,0,1760615948,13871.726441499988,-2.380562070000451,53040.6510792 2025-10-16,11:59:10.000,289,11124153,111845,0,1760615949,13871.686023640003,-2.366463810001733,53040.6510792 2025-10-16,11:59:11.000,289,11124209,111765,0,1760615950,13871.699496259993,-2.366463810001733,53040.62313072 2025-10-16,11:59:12.000,289,11124165,111925,0,1760615951,13871.719705189993,-2.4087585899978876,53040.60216936 2025-10-16,11:59:13.000,289,11124211,111605,0,1760615952,13871.692759949998,-2.4017094599985285,53040.60915648001 2025-10-16,11:59:14.000,289,11124144,111765,0,1760615953,13871.726441499988,-2.4510533700013184,53040.64409208 2025-10-16,11:59:15.000,289,11124165,111845,0,1760615954,13871.692759949998,-2.472200759999396,53040.62313072 2025-10-16,11:59:16.000,289,11124164,111845,0,1760615955,13871.739914119993,-2.4651516300000367,53040.616143600004 2025-10-16,11:59:17.000,289,11124237,111845,0,1760615956,13871.746650429988,-2.5144955399955506,53040.57422088 2025-10-16,11:59:18.000,289,11124130,111885,0,1760615957,13871.719705189993,-2.4933481499974732,53040.57422088 2025-10-16,11:59:19.000,289,11124203,111765,0,1760615958,13871.706232570003,-2.535642930000904,53040.616143600004 2025-10-16,11:59:20.000,289,11124218,111925,0,1760615959,13871.739914119993,-2.535642930000904,53040.59518224 2025-10-16,11:59:21.000,289,11124154,111725,0,1760615960,13871.719705189993,-2.5144955399955506,53040.58120800001 2025-10-16,11:59:22.000,289,11124105,111805,0,1760615961,13871.672551019998,-2.5215446700021857,53040.64409208 2025-10-16,11:59:23.000,289,11124199,111765,0,1760615962,13871.686023640003,-2.5567903199989814,53040.62313072 2025-10-16,11:59:24.000,289,11124178,112045,0,1760615963,13871.665814710002,-2.5567903199989814,53040.63011784001 2025-10-16,11:59:25.000,289,11124268,111885,0,1760615964,13871.679287329993,459.2669616300045,53040.63011784001 2025-10-16,11:59:26.000,289,11124138,111805,0,1760615965,13871.645605780002,-2.535642930000904,53040.60216936 2025-10-16,11:59:27.000,289,11124137,111565,0,1760615966,13871.618660539993,-2.486299019998114,53040.59518224 2025-10-16,11:59:28.000,289,11124145,111885,0,1760615967,13871.598451609992,-2.479249889998755,53040.57422088 2025-10-16,11:59:29.000,289,11124191,111845,0,1760615968,13871.564770060002,-2.5144955399955506,53040.60915648001 2025-10-16,11:59:30.000,289,11124167,112005,0,1760615969,13871.564770060002,-2.486299019998114,53040.5462724 2025-10-16,11:59:31.000,289,11124216,111845,0,1760615970,13871.510879579997,-2.5074464099961915,53040.56024664001 2025-10-16,11:59:32.000,289,11124217,111845,0,1760615971,13871.497406959992,-2.486299019998114,53040.518323920005 2025-10-16,11:59:33.000,289,11124164,111885,0,1760615972,13871.483934340002,-2.479249889998755,53040.52531104 2025-10-16,11:59:34.000,289,11124210,111645,0,1760615973,13871.450252789997,-2.5003972799968324,53040.53928528001 2025-10-16,11:59:35.000,289,11124152,111805,0,1760615974,13871.470461719997,-2.486299019998114,53040.518323920005 2025-10-16,11:59:36.000,289,11124162,111845,0,1760615975,13871.450252789997,-2.5144955399955506,53040.49736256 2025-10-16,11:59:37.000,289,11124247,112005,0,1760615976,13871.456989099992,-2.5074464099961915,53040.53229816 2025-10-16,11:59:38.000,289,11124215,111605,0,1760615977,13871.470461719997,-2.5215446700021857,53040.518323920005 2025-10-16,11:59:39.000,289,11124208,111725,0,1760615978,13871.436780169992,-2.5144955399955506,53040.53928528001 2025-10-16,11:59:40.000,289,11124208,111885,0,1760615979,13871.423307550001,-2.5144955399955506,53040.45543984 2025-10-16,11:59:41.000,289,11124216,111725,0,1760615980,13871.416571239992,-2.5215446700021857,53040.49037544001 2025-10-16,11:59:42.000,289,11124173,111845,0,1760615981,13871.409834929997,-2.5003972799968324,53040.46242696001 2025-10-16,11:59:43.000,289,11124205,111845,0,1760615982,13871.416571239992,-2.472200759999396,53040.4764012 2025-10-16,11:59:44.000,289,11124181,111925,0,1760615983,13871.416571239992,-2.5003972799968324,53040.45543984 2025-10-16,11:59:45.000,289,11124148,111645,0,1760615984,13871.382889690001,-2.4581025000006775,53040.469414080006 2025-10-16,11:59:46.000,289,11124215,111765,0,1760615985,13871.355944449992,-2.5215446700021857,53040.49037544001 2025-10-16,11:59:47.000,289,11124248,111645,0,1760615986,13871.355944449992,-2.4933481499974732,53040.46242696001 2025-10-16,11:59:48.000,289,11124137,112005,0,1760615987,13871.335735519991,-2.5003972799968324,53040.43447848 2025-10-16,11:59:49.000,289,11124140,111845,0,1760615988,13871.335735519991,-2.5144955399955506,53040.4764012 2025-10-16,11:59:50.000,289,11124145,111845,0,1760615989,13871.369417069996,-2.5003972799968324,53040.45543984 2025-10-16,11:59:51.000,289,11124179,111645,0,1760615990,13871.328999209996,-2.5003972799968324,53040.49736256 2025-10-16,11:59:52.000,289,11124198,111965,0,1760615991,13871.342471830001,-2.5497411899996223,53040.420504240006 2025-10-16,11:59:53.000,289,11124137,111925,0,1760615992,13871.342471830001,-2.5215446700021857,53040.42749136 2025-10-16,11:59:54.000,289,11124222,111765,0,1760615993,13871.288581349996,-2.5144955399955506,53040.43447848 2025-10-16,11:59:55.000,289,11124192,111485,0,1760615994,13871.281845040001,-2.5074464099961915,53040.42749136 2025-10-16,11:59:56.000,289,11124253,111525,0,1760615995,13871.302053970001,-2.4933481499974732,53040.45543984 2025-10-16,11:59:57.000,289,11124208,111965,0,1760615996,13871.26163611,-2.5497411899996223,53040.40653 2025-10-16,11:59:58.000,289,11124180,111845,0,1760615997,13871.26163611,-2.5567903199989814,53040.39255576001 2025-10-16,11:59:59.000,289,11124177,111725,0,1760615998,13871.268372419996,-2.577937709997059,53040.42749136 2025-10-16,12:00:00.000,289,11124197,111845,0,1760615999,13871.18080039,-2.5990850999951363,53040.36460728 2025-10-16,12:00:01.000,289,11124228,111565,0,1760616000,13871.187536699996,-2.6272816199998488,53040.38556864 2025-10-16,12:00:02.000,289,11124208,111525,0,1760616001,13871.19427300999,-2.690723790001357,53040.36460728 2025-10-16,12:00:03.000,289,11124231,111645,0,1760616002,13871.09322835999,-2.7048220500000753,53040.37858152 2025-10-16,12:00:04.000,289,11124162,111925,0,1760616003,13871.11343728999,-2.7259694399981527,53040.37159440001 2025-10-16,12:00:05.000,289,11124127,111845,0,1760616004,13871.106700979995,-2.8105589999977383,53040.31569744 2025-10-16,12:00:06.000,289,11124172,111645,0,1760616005,13871.09996467,-2.838755519995175,53040.34364592001 2025-10-16,12:00:07.000,289,11124145,111845,0,1760616006,13871.05954681,-2.838755519995175,53040.31569744 2025-10-16,12:00:08.000,289,11124149,111845,0,1760616007,13871.01912895,-2.859902910000528,53040.32268456001 2025-10-16,12:00:09.000,289,11124102,111845,0,1760616008,13871.01912895,-2.895148559997324,53040.31569744 2025-10-16,12:00:10.000,289,11124170,111805,0,1760616009,13870.965238469995,-2.9374433400007547,53040.29473608001 2025-10-16,12:00:11.000,289,11124137,111645,0,1760616010,13870.97871109,-2.951541599999473,53040.27377472001 2025-10-16,12:00:12.000,289,11124147,111885,0,1760616011,13870.93829323,-3.007934640001622,53040.280761840004 2025-10-16,12:00:13.000,289,11124118,111965,0,1760616012,13870.91134798999,-3.0290820299996994,53040.23883912 2025-10-16,12:00:14.000,289,11124120,111685,0,1760616013,13870.89113905999,-3.064327679996495,53040.28774896 2025-10-16,12:00:15.000,289,11124178,111845,0,1760616014,13870.843984889994,-3.0431802899984177,53040.252813360006 2025-10-16,12:00:16.000,289,11124153,111485,0,1760616015,13870.817039649999,-3.064327679996495,53040.23883912 2025-10-16,12:00:17.000,289,11124217,111765,0,1760616016,13870.87093012999,-3.106622459999926,53040.25980048 2025-10-16,12:00:18.000,289,11124121,112165,0,1760616017,13870.803567029994,-3.0925242000012076,53040.20390352001 2025-10-16,12:00:19.000,289,11124174,112045,0,1760616018,13870.81030333999,-3.113671589999285,53040.1619808 2025-10-16,12:00:20.000,289,11124210,111925,0,1760616019,13870.756412859999,-3.099573330000567,53040.15499368001 2025-10-16,12:00:21.000,289,11124195,111885,0,1760616020,13870.715994999999,-3.106622459999926,53040.1619808 2025-10-16,12:00:22.000,289,11124199,112165,0,1760616021,13870.742940239994,-3.1348189799973625,53040.12005808 2025-10-16,12:00:23.000,289,11124196,111645,0,1760616022,13870.736203929999,-3.1348189799973625,53040.14101944 2025-10-16,12:00:24.000,289,11124206,111845,0,1760616023,13870.689049759989,-3.1348189799973625,53040.1619808 2025-10-16,12:00:25.000,289,11124154,111725,0,1760616024,13870.635159279998,-3.1348189799973625,53040.12704520001 2025-10-16,12:00:26.000,289,11124221,111685,0,1760616025,13870.655368209998,-3.113671589999285,53040.15499368001 2025-10-16,12:00:27.000,289,11124218,111965,0,1760616026,13870.608214039989,-3.106622459999926,53040.12005808 2025-10-16,12:00:28.000,289,11124218,111925,0,1760616027,13870.621686659993,-3.1277698499980033,53040.14101944 2025-10-16,12:00:29.000,289,11124198,112005,0,1760616028,13870.554323559998,-3.1489172399960808,53040.12005808 2025-10-16,12:00:30.000,289,11124214,112125,0,1760616029,13870.527378319988,-3.1418681099967216,53040.0921096 2025-10-16,12:00:31.000,289,11124181,111765,0,1760616030,13870.527378319988,-3.1489172399960808,53040.04319976 2025-10-16,12:00:32.000,289,11124165,111645,0,1760616031,13870.493696769998,-3.1418681099967216,53040.03621264001 2025-10-16,12:00:33.000,289,11124154,112165,0,1760616032,13870.527378319988,-3.163015500002075,53040.05018688 2025-10-16,12:00:34.000,289,11124135,111725,0,1760616033,13870.527378319988,-3.1841628900001524,53040.0222384 2025-10-16,12:00:35.000,289,11124190,112005,0,1760616034,13870.493696769998,-3.1841628900001524,53040.04319976 2025-10-16,12:00:36.000,289,11124144,111805,0,1760616035,13870.513905699998,-3.1841628900001524,53039.98730280001 2025-10-16,12:00:37.000,289,11124122,111885,0,1760616036,13870.507169389988,-3.1912120199995115,53040.015251280005 2025-10-16,12:00:38.000,289,11124196,111805,0,1760616037,13870.520642009993,-3.170064630001434,53040.0222384 2025-10-16,12:00:39.000,289,11124126,111885,0,1760616038,13870.500433079993,458.6043434099993,53039.966341440006 2025-10-16,12:00:40.000,289,11124142,111845,0,1760616039,13870.500433079993,-3.1982611499988707,53039.95935432001 2025-10-16,12:00:41.000,289,11124145,111805,0,1760616040,13870.480224149993,-3.2335067999956664,53039.92441872 2025-10-16,12:00:42.000,289,11124179,111645,0,1760616041,13870.547587249988,-3.2476050600016606,53039.896470240004 2025-10-16,12:00:43.000,289,11124179,111765,0,1760616042,13870.527378319988,-3.261703320000379,53039.93839296001 2025-10-16,12:00:44.000,289,11124138,111805,0,1760616043,13870.554323559998,-3.2335067999956664,53039.95935432001 2025-10-16,12:00:45.000,289,11124182,111965,0,1760616044,13870.534114629998,-3.212359409997589,53039.93140584 2025-10-16,12:00:46.000,289,11124156,111965,0,1760616045,13870.614950349998,-3.212359409997589,53039.93140584 2025-10-16,12:00:47.000,289,11124156,111925,0,1760616046,13870.567796179988,-3.212359409997589,53039.91044448001 2025-10-16,12:00:48.000,289,11124165,111845,0,1760616047,13870.567796179988,-3.2335067999956664,53039.92441872 2025-10-16,12:00:49.000,289,11124167,111565,0,1760616048,13870.581268799993,-3.1982611499988707,53039.896470240004 2025-10-16,12:00:50.000,289,11124124,111765,0,1760616049,13870.581268799993,-3.1771137600007933,53039.86852176001 2025-10-16,12:00:51.000,289,11124135,111925,0,1760616050,13870.534114629998,-3.170064630001434,53039.87550888 2025-10-16,12:00:52.000,289,11124218,111845,0,1760616051,13870.574532489998,-3.1348189799973625,53039.87550888 2025-10-16,12:00:53.000,289,11124126,111805,0,1760616052,13870.588005109988,-3.1277698499980033,53039.87550888 2025-10-16,12:00:54.000,289,11124186,111765,0,1760616053,13870.540850939993,-3.0784259399952134,53039.93839296001 2025-10-16,12:00:55.000,289,11124129,111885,0,1760616054,13870.500433079993,-3.057278549997136,53039.85454752 2025-10-16,12:00:56.000,289,11124191,111765,0,1760616055,13870.547587249988,-3.099573330000567,53039.86153464 2025-10-16,12:00:57.000,289,11124129,111645,0,1760616056,13870.547587249988,-3.0713768099958543,53039.88948312001 2025-10-16,12:00:58.000,289,11124209,111405,0,1760616057,13870.520642009993,-3.050229419997777,53039.83358616 2025-10-16,12:00:59.000,289,11124159,111885,0,1760616058,13870.500433079993,-3.064327679996495,53039.81961192001 2025-10-16,12:01:00.000,289,11124133,111805,0,1760616059,13870.493696769998,-3.064327679996495,53039.86852176001 2025-10-16,12:01:01.000,289,11124210,111685,0,1760616060,13870.547587249988,-3.0290820299996994,53039.82659904 2025-10-16,12:01:02.000,289,11124150,111565,0,1760616061,13870.540850939993,-2.993836379995628,53039.86153464 2025-10-16,12:01:03.000,289,11124205,111845,0,1760616062,13870.534114629998,-3.064327679996495,53039.83358616 2025-10-16,12:01:04.000,289,11124159,111845,0,1760616063,13870.527378319988,-3.0713768099958543,53039.84057328001 2025-10-16,12:01:05.000,289,11124276,111765,0,1760616064,13870.520642009993,-3.0713768099958543,53039.8126248 2025-10-16,12:01:06.000,289,11124198,111805,0,1760616065,13870.507169389988,-3.0854750700018485,53039.83358616 2025-10-16,12:01:07.000,289,11124186,111685,0,1760616066,13870.500433079993,-3.106622459999926,53039.81961192001 2025-10-16,12:01:08.000,289,11124142,111925,0,1760616067,13870.473487839998,-3.0784259399952134,53039.81961192001 2025-10-16,12:01:09.000,289,11124144,111765,0,1760616068,13870.480224149993,-3.0713768099958543,53039.82659904 2025-10-16,12:01:10.000,289,11124197,111805,0,1760616069,13870.399388429993,-3.057278549997136,53039.74275360001 2025-10-16,12:01:11.000,289,11124158,111685,0,1760616070,13870.433069979998,-3.014983770000981,53039.777689200004 2025-10-16,12:01:12.000,289,11124143,111805,0,1760616071,13870.412861049997,-2.951541599999473,53039.80563768 2025-10-16,12:01:13.000,289,11124192,111765,0,1760616072,13870.392652119997,-2.9233450800020364,53039.77070208001 2025-10-16,12:01:14.000,289,11124174,111765,0,1760616073,13870.433069979998,-2.9162959499954013,53039.77070208001 2025-10-16,12:01:15.000,289,11124172,111845,0,1760616074,13870.392652119997,-2.902197689996683,53039.74275360001 2025-10-16,12:01:16.000,289,11124137,111845,0,1760616075,13870.372443189997,-2.84580465000181,53039.749740720006 2025-10-16,12:01:17.000,289,11124133,112005,0,1760616076,13870.406124740002,-2.838755519995175,53039.75672784 2025-10-16,12:01:18.000,289,11124224,111965,0,1760616077,13870.392652119997,-2.8176081299970974,53039.71480512 2025-10-16,12:01:19.000,289,11124219,111525,0,1760616078,13870.439806289993,-2.7682642200015835,53039.679869520005 2025-10-16,12:01:20.000,289,11124154,111965,0,1760616079,13870.460015219993,-2.7612150900022243,53039.74275360001 2025-10-16,12:01:21.000,289,11124210,112005,0,1760616080,13870.480224149993,-2.7189203099987935,53039.749740720006 2025-10-16,12:01:22.000,289,11124189,111525,0,1760616081,13870.480224149993,-2.683674660001998,53039.73576648 2025-10-16,12:01:23.000,289,11124215,111925,0,1760616082,13870.513905699998,-2.683674660001998,53039.70083088001 2025-10-16,12:01:24.000,289,11124156,111885,0,1760616083,13870.513905699998,-2.6625272699966445,53039.707818 2025-10-16,12:01:25.000,289,11124208,111965,0,1760616084,13870.540850939993,-2.6695763999960036,53039.679869520005 2025-10-16,12:01:26.000,289,11124165,111925,0,1760616085,13870.554323559998,-2.641379879998567,53039.68685664 2025-10-16,12:01:27.000,289,11124196,111645,0,1760616086,13870.614950349998,-2.648429009997926,53039.73576648 2025-10-16,12:01:28.000,289,11124117,111605,0,1760616087,13870.648631899989,-2.577937709997059,53039.65192104001 2025-10-16,12:01:29.000,289,11124132,111925,0,1760616088,13870.675577139998,-2.6202324900004896,53039.728779360004 2025-10-16,12:01:30.000,289,11124206,112085,0,1760616089,13870.729467619989,-2.6131833600011305,53039.71480512 2025-10-16,12:01:31.000,289,11124225,111765,0,1760616090,13870.76988547999,-2.6554781399972853,53039.69384376 2025-10-16,12:01:32.000,289,11124139,111885,0,1760616091,13870.81030333999,-2.648429009997926,53039.74275360001 2025-10-16,12:01:33.000,289,11124195,111845,0,1760616092,13870.83051226999,-2.634330749999208,53039.73576648 2025-10-16,12:01:34.000,289,11124192,112085,0,1760616093,13870.87093012999,-2.641379879998567,53039.70083088001 2025-10-16,12:01:35.000,289,11124187,111725,0,1760616094,13870.85745751,-2.648429009997926,53039.74275360001 2025-10-16,12:01:36.000,289,11124168,111925,0,1760616095,13870.87093012999,-2.7189203099987935,53039.798650560006 2025-10-16,12:01:37.000,289,11124147,111765,0,1760616096,13870.904611679995,-2.7259694399981527,53039.77070208001 2025-10-16,12:01:38.000,289,11124191,112005,0,1760616097,13870.87766644,-2.7682642200015835,53039.777689200004 2025-10-16,12:01:39.000,289,11124198,111845,0,1760616098,13870.87766644,-2.8105589999977383,53039.777689200004 2025-10-16,12:01:40.000,289,11124144,112165,0,1760616099,13870.884402749994,-2.74711682999623,53039.77070208001 2025-10-16,12:01:41.000,289,11124206,111885,0,1760616100,13870.87093012999,-2.8176081299970974,53039.80563768 2025-10-16,12:01:42.000,289,11124213,112165,0,1760616101,13870.843984889994,-2.8246572599964566,53039.78467632 2025-10-16,12:01:43.000,289,11124190,111725,0,1760616102,13870.81030333999,-2.8246572599964566,53039.749740720006 2025-10-16,12:01:44.000,289,11124196,111845,0,1760616103,13870.83051226999,-2.84580465000181,53039.73576648 2025-10-16,12:01:45.000,289,11124117,111925,0,1760616104,13870.763149169994,-2.8810502999986056,53039.707818 2025-10-16,12:01:46.000,289,11124164,111885,0,1760616105,13870.736203929999,-2.902197689996683,53039.777689200004 2025-10-16,12:01:47.000,289,11124216,111565,0,1760616106,13870.715994999999,-2.8810502999986056,53039.74275360001 2025-10-16,12:01:48.000,289,11124142,111845,0,1760616107,13870.689049759989,-2.9726889899975504,53039.74275360001 2025-10-16,12:01:49.000,289,11124174,111845,0,1760616108,13870.668840829989,-2.9303942100013955,53039.76371496 2025-10-16,12:01:50.000,289,11124220,111765,0,1760616109,13870.628422969989,-2.8880994299979648,53039.75672784 2025-10-16,12:01:51.000,289,11124150,111965,0,1760616110,13870.594741419998,-2.8810502999986056,53039.75672784 2025-10-16,12:01:52.000,289,11124179,111925,0,1760616111,13870.567796179988,-2.8669520399998873,53039.707818 2025-10-16,12:01:53.000,289,11124147,111885,0,1760616112,13870.493696769998,-2.8669520399998873,53039.71480512 2025-10-16,12:01:54.000,289,11124162,111885,0,1760616113,13870.500433079993,-2.8669520399998873,53039.749740720006 2025-10-16,12:01:55.000,289,11124205,111885,0,1760616114,13870.412861049997,-2.838755519995175,53039.69384376 2025-10-16,12:01:56.000,289,11124220,111925,0,1760616115,13870.426333670002,-2.803509869998379,53039.75672784 2025-10-16,12:01:57.000,289,11124218,111805,0,1760616116,13870.365706880002,-2.79646073999902,53039.728779360004 2025-10-16,12:01:58.000,289,11124166,111685,0,1760616117,13870.332025329997,-2.7682642200015835,53039.679869520005 2025-10-16,12:01:59.000,289,11124200,111885,0,1760616118,13870.338761639992,-2.7682642200015835,53039.65192104001 2025-10-16,12:02:00.000,289,11124200,111925,0,1760616119,13870.298343779992,-2.697772920000716,53039.65192104001 2025-10-16,12:02:01.000,289,11124231,111765,0,1760616120,13870.278134849992,-2.697772920000716,53039.68685664 2025-10-16,12:02:02.000,289,11124141,111485,0,1760616121,13870.264662230002,-2.6554781399972853,53039.707818 2025-10-16,12:02:03.000,289,11124204,112005,0,1760616122,13870.237716989992,-2.634330749999208,53039.68685664 2025-10-16,12:02:04.000,289,11124195,111805,0,1760616123,13870.224244370002,-2.592035969995777,53039.66589528 2025-10-16,12:02:05.000,289,11124155,112165,0,1760616124,13870.210771749997,-2.5638394499983406,53039.707818 2025-10-16,12:02:06.000,289,11124230,111765,0,1760616125,13870.183826510001,-2.577937709997059,53039.70083088001 2025-10-16,12:02:07.000,289,11124226,111805,0,1760616126,13870.183826510001,-2.535642930000904,53039.69384376 2025-10-16,12:02:08.000,289,11124201,111845,0,1760616127,13870.129936029996,-2.5638394499983406,53039.62397256001 2025-10-16,12:02:09.000,289,11124180,111845,0,1760616128,13870.170353889996,-2.5074464099961915,53039.65890816 2025-10-16,12:02:10.000,289,11124157,111885,0,1760616129,13870.210771749997,-2.4933481499974732,53039.67288240001 2025-10-16,12:02:11.000,289,11124179,111685,0,1760616130,13870.190562819997,-2.479249889998755,53039.62397256001 2025-10-16,12:02:12.000,289,11124145,111845,0,1760616131,13870.224244370002,-2.528593800001545,53039.62397256001 2025-10-16,12:02:13.000,289,11124191,111925,0,1760616132,13870.244453300002,-2.486299019998114,53039.64493392 2025-10-16,12:02:14.000,289,11124181,111805,0,1760616133,13870.257925919992,-2.479249889998755,53039.582049840006 2025-10-16,12:02:15.000,289,11124170,111885,0,1760616134,13870.278134849992,-2.472200759999396,53039.679869520005 2025-10-16,12:02:16.000,289,11124222,111645,0,1760616135,13870.284871160002,-2.4581025000006775,53039.58903696 2025-10-16,12:02:17.000,289,11124200,111845,0,1760616136,13870.318552709992,-2.4510533700013184,53039.61698544 2025-10-16,12:02:18.000,289,11124208,111885,0,1760616137,13870.352234259997,-2.472200759999396,53039.58903696 2025-10-16,12:02:19.000,289,11124209,111645,0,1760616138,13870.338761639992,-2.5074464099961915,53039.582049840006 2025-10-16,12:02:20.000,289,11124232,111925,0,1760616139,13870.379179499992,-2.5074464099961915,53039.582049840006 2025-10-16,12:02:21.000,289,11124231,112005,0,1760616140,13870.460015219993,-2.486299019998114,53039.60301120001 2025-10-16,12:02:22.000,289,11124155,111885,0,1760616141,13870.460015219993,-2.4581025000006775,53039.58903696 2025-10-16,12:02:23.000,289,11124215,111765,0,1760616142,13870.406124740002,-2.472200759999396,53039.55410136001 2025-10-16,12:02:24.000,289,11124212,111885,0,1760616143,13870.466751530003,-2.436955109995324,53039.55410136001 2025-10-16,12:02:25.000,289,11124129,111605,0,1760616144,13870.426333670002,-2.429905979995965,53039.54711424 2025-10-16,12:02:26.000,289,11124146,111805,0,1760616145,13870.433069979998,-2.3946603299991693,53039.609998320004 2025-10-16,12:02:27.000,289,11124160,111845,0,1760616146,13870.412861049997,-2.380562070000451,53039.62397256001 2025-10-16,12:02:28.000,289,11124146,111805,0,1760616147,13870.412861049997,-2.3594146799950977,53039.62397256001 2025-10-16,12:02:29.000,289,11124179,111805,0,1760616148,13870.406124740002,-2.331218159997661,53039.62397256001 2025-10-16,12:02:30.000,289,11124167,111965,0,1760616149,13870.358970569992,-2.3523655499957385,53039.64493392 2025-10-16,12:02:31.000,289,11124194,111805,0,1760616150,13870.399388429993,-2.3030216400002246,53039.62397256001 2025-10-16,12:02:32.000,289,11124142,111845,0,1760616151,13870.338761639992,-2.317119899998943,53039.58903696 2025-10-16,12:02:33.000,289,11124171,111925,0,1760616152,13870.305080090002,-2.2959725100008654,53039.582049840006 2025-10-16,12:02:34.000,289,11124158,111765,0,1760616153,13870.305080090002,-2.317119899998943,53039.52615288 2025-10-16,12:02:35.000,289,11124228,112085,0,1760616154,13870.284871160002,-2.267775989996153,53039.55410136001 2025-10-16,12:02:36.000,289,11124200,111725,0,1760616155,13870.291607469997,-2.274825119995512,53039.5680756 2025-10-16,12:02:37.000,289,11124206,112165,0,1760616156,13870.278134849992,-2.317119899998943,53039.59602408 2025-10-16,12:02:38.000,289,11124215,111685,0,1760616157,13870.271398539997,459.5136811800039,53039.561088480004 2025-10-16,12:02:39.000,289,11124210,111605,0,1760616158,13870.311816399997,-2.3100707699995837,53039.55410136001 2025-10-16,12:02:40.000,289,11124179,112005,0,1760616159,13870.325289020002,-2.2959725100008654,53039.58903696 2025-10-16,12:02:41.000,289,11124208,112165,0,1760616160,13870.311816399997,-2.324169029998302,53039.53314000001 2025-10-16,12:02:42.000,289,11124160,111445,0,1760616161,13870.318552709992,-2.331218159997661,53039.54711424 2025-10-16,12:02:43.000,289,11124240,111845,0,1760616162,13870.305080090002,-2.3100707699995837,53039.582049840006 2025-10-16,12:02:44.000,289,11124191,111765,0,1760616163,13870.278134849992,-2.281874250002147,53039.53314000001 2025-10-16,12:02:45.000,289,11124213,111725,0,1760616164,13870.278134849992,-2.267775989996153,53039.54012712 2025-10-16,12:02:46.000,289,11124154,112005,0,1760616165,13870.278134849992,-2.260726859996794,53039.54711424 2025-10-16,12:02:47.000,289,11124195,111725,0,1760616166,13870.264662230002,-2.2466285999980755,53039.54711424 2025-10-16,12:02:48.000,289,11124128,111805,0,1760616167,13870.251189609997,-2.260726859996794,53039.561088480004 2025-10-16,12:02:49.000,289,11124156,111845,0,1760616168,13870.271398539997,-2.218432080000639,53039.53314000001 2025-10-16,12:02:50.000,289,11124152,111725,0,1760616169,13870.291607469997,-2.1972846899952856,53039.54711424 2025-10-16,12:02:51.000,289,11124182,111725,0,1760616170,13870.264662230002,-2.1479407799997716,53039.49121728 2025-10-16,12:02:52.000,289,11124234,111885,0,1760616171,13870.251189609997,-2.176137299997208,53039.51916576 2025-10-16,12:02:53.000,289,11124157,111485,0,1760616172,13870.230980679997,-2.1338425200010533,53039.52615288 2025-10-16,12:02:54.000,289,11124172,111885,0,1760616173,13870.264662230002,-2.126793390001694,53039.512178640005 2025-10-16,12:02:55.000,289,11124193,111885,0,1760616174,13870.325289020002,-2.0985968699969817,53039.52615288 2025-10-16,12:02:56.000,289,11124179,111565,0,1760616175,13870.305080090002,-2.0774494799989043,53039.4982044 2025-10-16,12:02:57.000,289,11124158,111805,0,1760616176,13870.311816399997,-2.070400349999545,53039.5680756 2025-10-16,12:02:58.000,289,11124189,111885,0,1760616177,13870.305080090002,-2.0422038300021086,53039.58903696 2025-10-16,12:02:59.000,289,11124171,111845,0,1760616178,13870.325289020002,-2.014007309997396,53039.55410136001 2025-10-16,12:03:00.000,289,11124171,112045,0,1760616179,13870.352234259997,-1.964663400001882,53039.55410136001 2025-10-16,12:03:01.000,289,11124214,111685,0,1760616180,13870.385915810002,-1.9364668799971696,53039.51916576 2025-10-16,12:03:02.000,289,11124165,111405,0,1760616181,13870.352234259997,-1.9505651399958879,53039.561088480004 2025-10-16,12:03:03.000,289,11124214,112085,0,1760616182,13870.426333670002,-1.8941721000010148,53039.54012712 2025-10-16,12:03:04.000,289,11124160,111805,0,1760616183,13870.419597359993,-1.901221230000374,53039.57506272001 2025-10-16,12:03:05.000,289,11124230,112005,0,1760616184,13870.446542600002,-1.8871229700016556,53039.561088480004 2025-10-16,12:03:06.000,289,11124203,112205,0,1760616185,13870.460015219993,-1.8941721000010148,53039.51916576 2025-10-16,12:03:07.000,289,11124206,111845,0,1760616186,13870.480224149993,-1.8871229700016556,53039.4982044 2025-10-16,12:03:08.000,289,11124214,111805,0,1760616187,13870.500433079993,-1.901221230000374,53039.53314000001 2025-10-16,12:03:09.000,289,11124214,111805,0,1760616188,13870.527378319988,-1.8871229700016556,53039.50519152001 2025-10-16,12:03:10.000,289,11124168,111805,0,1760616189,13870.527378319988,-1.8730247099956614,53039.561088480004 2025-10-16,12:03:11.000,289,11124176,111645,0,1760616190,13870.567796179988,-1.901221230000374,53039.52615288 2025-10-16,12:03:12.000,289,11124259,111805,0,1760616191,13870.567796179988,-1.8659755799963023,53039.54711424 2025-10-16,12:03:13.000,289,11124202,111885,0,1760616192,13870.554323559998,-1.8659755799963023,53039.55410136001 2025-10-16,12:03:14.000,289,11124185,111925,0,1760616193,13870.574532489998,-1.8730247099956614,53039.55410136001 2025-10-16,12:03:15.000,289,11124167,111885,0,1760616194,13870.601477729993,-1.851877319997584,53039.53314000001 2025-10-16,12:03:16.000,289,11124214,111885,0,1760616195,13870.608214039989,-1.8166316700007883,53039.57506272001 2025-10-16,12:03:17.000,289,11124178,111845,0,1760616196,13870.601477729993,-1.7884351499960758,53039.57506272001 2025-10-16,12:03:18.000,289,11124156,111645,0,1760616197,13870.581268799993,-1.7743368899973575,53039.55410136001 2025-10-16,12:03:19.000,289,11124226,111965,0,1760616198,13870.655368209998,-1.75318949999928,53039.50519152001 2025-10-16,12:03:20.000,289,11124219,111925,0,1760616199,13870.648631899989,-1.7743368899973575,53039.5680756 2025-10-16,12:03:21.000,289,11124177,112005,0,1760616200,13870.635159279998,-1.7602386299986392,53039.54711424 2025-10-16,12:03:22.000,289,11124215,111685,0,1760616201,13870.662104519994,-1.7743368899973575,53039.561088480004 2025-10-16,12:03:23.000,289,11124169,111845,0,1760616202,13870.655368209998,-1.7743368899973575,53039.52615288 2025-10-16,12:03:24.000,289,11124142,111925,0,1760616203,13870.682313449994,-1.7813860199967166,53039.55410136001 2025-10-16,12:03:25.000,289,11124206,111885,0,1760616204,13870.709258689989,-1.7672877599979984,53039.55410136001 2025-10-16,12:03:26.000,289,11124148,111965,0,1760616205,13870.682313449994,-1.7672877599979984,53039.561088480004 2025-10-16,12:03:27.000,289,11124137,111885,0,1760616206,13870.662104519994,-1.7672877599979984,53039.52615288 2025-10-16,12:03:28.000,289,11124249,111485,0,1760616207,13870.675577139998,-1.746140369999921,53039.51916576 2025-10-16,12:03:29.000,289,11124211,111885,0,1760616208,13870.668840829989,-1.75318949999928,53039.4982044 2025-10-16,12:03:30.000,289,11124156,111845,0,1760616209,13870.655368209998,-1.75318949999928,53039.512178640005 2025-10-16,12:03:31.000,289,11124158,111805,0,1760616210,13870.655368209998,-1.75318949999928,53039.51916576 2025-10-16,12:03:32.000,289,11124210,111765,0,1760616211,13870.641895589994,-1.7179438499952084,53039.55410136001 2025-10-16,12:03:33.000,289,11124229,111805,0,1760616212,13870.614950349998,-1.7038455899964902,53039.52615288 2025-10-16,12:03:34.000,289,11124154,111885,0,1760616213,13870.614950349998,-1.6826981999984127,53039.50519152001 2025-10-16,12:03:35.000,289,11124255,112005,0,1760616214,13870.574532489998,-1.6615508100003353,53039.47724304 2025-10-16,12:03:36.000,289,11124242,111645,0,1760616215,13870.561059869993,-1.6756490699990536,53039.50519152001 2025-10-16,12:03:37.000,289,11124194,112005,0,1760616216,13870.547587249988,-1.6615508100003353,53039.512178640005 2025-10-16,12:03:38.000,289,11124146,111845,0,1760616217,13870.547587249988,-1.6333542899956228,53039.561088480004 2025-10-16,12:03:39.000,289,11124232,111645,0,1760616218,13870.507169389988,-1.591059509999468,53039.4982044 2025-10-16,12:03:40.000,289,11124245,111845,0,1760616219,13870.513905699998,-1.5276173399979598,53039.52615288 2025-10-16,12:03:41.000,289,11124248,111765,0,1760616220,13870.500433079993,-1.5558138599953963,53039.55410136001 2025-10-16,12:03:42.000,289,11124218,111845,0,1760616221,13870.520642009993,-1.5487647299960372,53039.54012712 2025-10-16,12:03:43.000,289,11124235,111645,0,1760616222,13870.507169389988,-1.4994208200005232,53039.49121728 2025-10-16,12:03:44.000,289,11124119,111725,0,1760616223,13870.500433079993,-1.4782734299951699,53039.53314000001 2025-10-16,12:03:45.000,289,11124177,111885,0,1760616224,13870.486960460003,-1.4500769099977333,53039.561088480004 2025-10-16,12:03:46.000,289,11124177,111845,0,1760616225,13870.480224149993,460.3877733000045,53039.50519152001 2025-10-16,12:03:47.000,289,11124188,111725,0,1760616226,13870.520642009993,-1.4430277799983742,53039.54711424 2025-10-16,12:03:48.000,289,11124200,111925,0,1760616227,13870.527378319988,-1.379585609996866,53039.55410136001 2025-10-16,12:03:49.000,289,11124153,111965,0,1760616228,13870.534114629998,-1.3584382199987886,53039.54012712 2025-10-16,12:03:50.000,289,11124154,111765,0,1760616229,13870.540850939993,-1.3443399600000703,53039.55410136001 2025-10-16,12:03:51.000,289,11124224,111685,0,1760616230,13870.567796179988,-1.3090943099959986,53039.54711424 2025-10-16,12:03:52.000,289,11124152,111765,0,1760616231,13870.561059869993,-1.2315538799957721,53039.609998320004 2025-10-16,12:03:53.000,289,11124204,111605,0,1760616232,13870.574532489998,-1.2174556199970539,53039.59602408 2025-10-16,12:03:54.000,289,11124169,111645,0,1760616233,13870.567796179988,-1.224504749996413,53039.59602408 2025-10-16,12:03:55.000,289,11124147,111725,0,1760616234,13870.513905699998,-1.2174556199970539,53039.59602408 2025-10-16,12:03:56.000,289,11124225,111885,0,1760616235,13870.608214039989,-1.1822099700002582,53039.62397256001 2025-10-16,12:03:57.000,289,11124180,111765,0,1760616236,13870.614950349998,-1.1399151899968274,53039.582049840006 2025-10-16,12:03:58.000,289,11124189,111805,0,1760616237,13870.574532489998,-1.0835221500019543,53039.59602408 2025-10-16,12:03:59.000,289,11124160,111725,0,1760616238,13870.641895589994,-1.0553256299972418,53039.609998320004 2025-10-16,12:04:00.000,289,11124174,111725,0,1760616239,13870.695786069999,-1.0553256299972418,53039.6379468 2025-10-16,12:04:01.000,289,11124202,111765,0,1760616240,13870.689049759989,-1.0553256299972418,53039.62397256001 2025-10-16,12:04:02.000,289,11124154,111565,0,1760616241,13870.702522379994,-1.0341782399991644,53039.6379468 2025-10-16,12:04:03.000,289,11124225,111845,0,1760616242,13870.742940239994,-1.0341782399991644,53039.64493392 2025-10-16,12:04:04.000,289,11124245,111885,0,1760616243,13870.756412859999,-1.0059817200017278,53039.707818 2025-10-16,12:04:05.000,289,11124241,111725,0,1760616244,13870.776621789999,-1.013030850001087,53039.65890816 2025-10-16,12:04:06.000,289,11124191,111725,0,1760616245,13870.79009440999,-0.9707360699976562,53039.65890816 2025-10-16,12:04:07.000,289,11124220,111645,0,1760616246,13870.763149169994,-0.9777851999970153,53039.679869520005 2025-10-16,12:04:08.000,289,11124226,111845,0,1760616247,13870.796830719999,-0.963686939998297,53039.728779360004 2025-10-16,12:04:09.000,289,11124158,111725,0,1760616248,13870.87766644,-0.9425395500002196,53039.72179224001 2025-10-16,12:04:10.000,289,11124273,111925,0,1760616249,13870.904611679995,-0.9495886799995787,53039.707818 2025-10-16,12:04:11.000,289,11124203,111725,0,1760616250,13870.904611679995,-0.9354904200008605,53039.69384376 2025-10-16,12:04:12.000,289,11124166,111845,0,1760616251,13870.91134798999,-0.9213921600021422,53039.75672784 2025-10-16,12:04:13.000,289,11124231,111885,0,1760616252,13870.945029539995,-0.907293899996148,53039.798650560006 2025-10-16,12:04:14.000,289,11124164,111805,0,1760616253,13870.945029539995,-0.8790973799987114,53039.76371496 2025-10-16,12:04:15.000,289,11124184,111845,0,1760616254,13870.93155691999,-0.857949990000634,53039.798650560006 2025-10-16,12:04:16.000,289,11124157,112165,0,1760616255,13870.93829323,-0.8790973799987114,53039.76371496 2025-10-16,12:04:17.000,289,11124150,111685,0,1760616256,13870.965238469995,-0.8438517300019157,53039.8126248 2025-10-16,12:04:18.000,289,11124272,111845,0,1760616257,13870.97871109,-0.8368025999952806,53039.77070208001 2025-10-16,12:04:19.000,289,11124224,111845,0,1760616258,13870.97871109,-0.8156552099972032,53039.749740720006 2025-10-16,12:04:20.000,289,11124233,111765,0,1760616259,13871.01912895,-0.8227043399965623,53039.82659904 2025-10-16,12:04:21.000,289,11124244,111925,0,1760616260,13870.985447399995,-0.7874586899997666,53039.84057328001 2025-10-16,12:04:22.000,289,11124233,111685,0,1760616261,13871.01239263999,-0.7663113000016892,53039.81961192001 2025-10-16,12:04:23.000,289,11124233,111805,0,1760616262,13870.97871109,-0.7592621700023301,53039.77070208001 2025-10-16,12:04:24.000,289,11124253,111845,0,1760616263,13871.03260156999,-0.702869130000181,53039.78467632 2025-10-16,12:04:25.000,289,11124216,111845,0,1760616264,13871.025865259995,-0.7310656499976176,53039.84057328001 2025-10-16,12:04:26.000,289,11124145,111845,0,1760616265,13871.046074189995,-0.7169673899988993,53039.81961192001 2025-10-16,12:04:27.000,289,11124183,111605,0,1760616266,13871.01239263999,-0.7240165199982584,53039.86852176001 2025-10-16,12:04:28.000,289,11124164,111805,0,1760616267,13871.086492049995,-0.7099182599995402,53039.83358616 2025-10-16,12:04:29.000,289,11124163,111845,0,1760616268,13871.07975574,-0.6887708700014628,53039.81961192001 2025-10-16,12:04:30.000,289,11124171,111885,0,1760616269,13871.09322835999,-0.6535252199973911,53039.87550888 2025-10-16,12:04:31.000,289,11124160,111765,0,1760616270,13871.126909909995,-0.6394269599986728,53039.86153464 2025-10-16,12:04:32.000,289,11124230,111765,0,1760616271,13871.167327769996,-0.6041813100018771,53039.92441872 2025-10-16,12:04:33.000,289,11124225,111685,0,1760616272,13871.18080039,-0.6041813100018771,53039.917431600006 2025-10-16,12:04:34.000,289,11124177,111805,0,1760616273,13871.22121825,-0.6112304400012363,53039.88948312001 2025-10-16,12:04:35.000,289,11124166,111765,0,1760616274,13871.207745629996,-0.6112304400012363,53039.93839296001 2025-10-16,12:04:36.000,289,11124230,111885,0,1760616275,13871.24142718,-0.6253286999999546,53039.966341440006 2025-10-16,12:04:37.000,289,11124212,111965,0,1760616276,13871.302053970001,-0.6253286999999546,53039.966341440006 2025-10-16,12:04:38.000,289,11124240,111565,0,1760616277,13871.328999209996,-0.6394269599986728,53039.92441872 2025-10-16,12:04:39.000,289,11124182,111685,0,1760616278,13871.396362309992,-0.6394269599986728,53039.9523672 2025-10-16,12:04:40.000,289,11124169,111525,0,1760616279,13871.436780169992,-0.6605743499967502,53040.00826416001 2025-10-16,12:04:41.000,289,11124227,111885,0,1760616280,13871.436780169992,461.17022672999883,53040.00127704 2025-10-16,12:04:42.000,289,11124170,111845,0,1760616281,13871.463725410002,-0.6676234799961094,53040.00127704 2025-10-16,12:04:43.000,289,11124160,111965,0,1760616282,13871.517615889992,-0.6535252199973911,53040.015251280005 2025-10-16,12:04:44.000,289,11124184,111725,0,1760616283,13871.510879579997,-0.6817217400021036,53040.05717400001 2025-10-16,12:04:45.000,289,11124183,111685,0,1760616284,13871.517615889992,-0.7310656499976176,53040.05717400001 2025-10-16,12:04:46.000,289,11124189,111925,0,1760616285,13871.558033749992,461.1420302100014,53040.064161120004 2025-10-16,12:04:47.000,289,11124240,112005,0,1760616286,13871.611924229997,-0.7240165199982584,53040.05717400001 2025-10-16,12:04:48.000,289,11124182,111885,0,1760616287,13871.598451609992,-0.7451639099963359,53040.113070960004 2025-10-16,12:04:49.000,289,11124175,111645,0,1760616288,13871.625396850002,-0.7381147799969767,53040.09909672 2025-10-16,12:04:50.000,289,11124205,111485,0,1760616289,13871.672551019998,-0.752213039995695,53040.113070960004 2025-10-16,12:04:51.000,289,11124218,111845,0,1760616290,13871.632133159997,-0.7804095600004075,53040.14101944 2025-10-16,12:04:52.000,289,11124151,111685,0,1760616291,13871.632133159997,-0.7733604300010484,53040.16896792 2025-10-16,12:04:53.000,289,11124254,111485,0,1760616292,13871.692759949998,-0.7310656499976176,53040.18992928 2025-10-16,12:04:54.000,289,11124227,111485,0,1760616293,13871.652342089998,-0.7240165199982584,53040.15499368001 2025-10-16,12:04:55.000,289,11124196,111685,0,1760616294,13871.625396850002,-0.7240165199982584,53040.21089064 2025-10-16,12:04:56.000,289,11124221,111885,0,1760616295,13871.611924229997,-0.702869130000181,53040.21089064 2025-10-16,12:04:57.000,289,11124242,111845,0,1760616296,13871.571506369997,-0.7310656499976176,53040.1619808 2025-10-16,12:04:58.000,289,11124182,111925,0,1760616297,13871.571506369997,-0.7381147799969767,53040.17595504001 2025-10-16,12:04:59.000,289,11124180,111885,0,1760616298,13871.611924229997,-0.7381147799969767,53040.21089064 2025-10-16,12:05:00.000,289,11124270,111845,0,1760616299,13871.578242679992,-0.7099182599995402,53040.21089064 2025-10-16,12:05:01.000,289,11124200,111805,0,1760616300,13871.531088509997,-0.7381147799969767,53040.182942160005 2025-10-16,12:05:02.000,289,11124161,111685,0,1760616301,13871.531088509997,-0.7310656499976176,53040.16896792 2025-10-16,12:05:03.000,289,11124242,111645,0,1760616302,13871.483934340002,-0.7451639099963359,53040.16896792 2025-10-16,12:05:04.000,289,11124147,111725,0,1760616303,13871.477198029992,-0.7381147799969767,53040.252813360006 2025-10-16,12:05:05.000,289,11124179,111485,0,1760616304,13871.443516480002,-0.7310656499976176,53040.252813360006 2025-10-16,12:05:06.000,289,11124175,111685,0,1760616305,13871.403098620001,-0.7099182599995402,53040.231852000004 2025-10-16,12:05:07.000,289,11124238,111845,0,1760616306,13871.389625999996,-0.6887708700014628,53040.1969164 2025-10-16,12:05:08.000,289,11124246,111725,0,1760616307,13871.369417069996,-0.6605743499967502,53040.280761840004 2025-10-16,12:05:09.000,289,11124128,111885,0,1760616308,13871.376153379992,-0.6535252199973911,53040.27377472001 2025-10-16,12:05:10.000,289,11124237,111845,0,1760616309,13871.328999209996,-0.6323778299993137,53040.24582624001 2025-10-16,12:05:11.000,289,11124122,111765,0,1760616310,13871.342471830001,-0.5689356599978055,53040.21089064 2025-10-16,12:05:12.000,289,11124231,111725,0,1760616311,13871.322262900001,-0.49844435999693815,53040.25980048 2025-10-16,12:05:13.000,289,11124158,111765,0,1760616312,13871.315526589991,-0.47729696999886073,53040.23883912 2025-10-16,12:05:14.000,289,11124219,111725,0,1760616313,13871.342471830001,-0.42090392999671167,53040.23883912 2025-10-16,12:05:15.000,289,11124210,111565,0,1760616314,13871.362680760001,-0.385658279999916,53040.280761840004 2025-10-16,12:05:16.000,289,11124159,111965,0,1760616315,13871.349208139996,-0.31516697999904864,53040.252813360006 2025-10-16,12:05:17.000,289,11124180,111805,0,1760616316,13871.335735519991,-0.2446756799981813,53040.27377472001 2025-10-16,12:05:18.000,289,11124175,111725,0,1760616317,13871.369417069996,-0.19533176999539137,53040.27377472001 2025-10-16,12:05:19.000,289,11124156,111725,0,1760616318,13871.430043859997,-0.13188960000115912,53040.301723200006 2025-10-16,12:05:20.000,289,11124257,111805,0,1760616319,13871.423307550001,-0.0825456899983692,53040.301723200006 2025-10-16,12:05:21.000,289,11124198,111565,0,1760616320,13871.463725410002,0.016142129999934696,53040.301723200006 2025-10-16,12:05:22.000,289,11124204,111765,0,1760616321,13871.483934340002,0.11482994999823859,53040.301723200006 2025-10-16,12:05:23.000,289,11124252,112205,0,1760616322,13871.551297439997,0.15007560000231024,53040.32967168 2025-10-16,12:05:24.000,289,11124160,111645,0,1760616323,13871.584978990002,0.2064686400044593,53040.350633040005 2025-10-16,12:05:25.000,289,11124243,112005,0,1760616324,13871.611924229997,0.2840090700046858,53040.32268456001 2025-10-16,12:05:26.000,289,11124251,111845,0,1760616325,13871.726441499988,0.3404021099995589,53040.350633040005 2025-10-16,12:05:27.000,289,11124220,111685,0,1760616326,13871.834222459998,0.4249916699991445,53040.40653 2025-10-16,12:05:28.000,289,11124236,111565,0,1760616327,13871.908321869989,0.46023732000321615,53040.37858152 2025-10-16,12:05:29.000,289,11124246,111605,0,1760616328,13871.962212349994,0.502532099999371,53040.40653 2025-10-16,12:05:30.000,289,11124163,111685,0,1760616329,13872.09020223999,0.5518760100021609,53040.43447848 2025-10-16,12:05:31.000,289,11124171,111845,0,1760616330,13872.17777427,0.5730234000002383,53040.44146560001 2025-10-16,12:05:32.000,289,11124135,111725,0,1760616331,13872.23840106,0.6223673100030283,53040.46242696001 2025-10-16,12:05:33.000,289,11124224,111645,0,1760616332,13872.35965464,0.6787603499979014,53040.49037544001 2025-10-16,12:05:34.000,289,11124163,111805,0,1760616333,13872.467435599996,0.6576129599998239,53040.53928528001 2025-10-16,12:05:35.000,289,11124236,111925,0,1760616334,13872.629107039997,0.6787603499979014,53040.518323920005 2025-10-16,12:05:36.000,289,11124182,111925,0,1760616335,13872.750360619997,0.6787603499979014,53040.588195120006 2025-10-16,12:05:37.000,289,11124148,111765,0,1760616336,13872.878350509993,0.6928586100038956,53040.5462724 2025-10-16,12:05:38.000,289,11124180,112005,0,1760616337,13872.986131469988,0.6717112199985422,53040.637104960006 2025-10-16,12:05:39.000,289,11124216,111845,0,1760616338,13873.127593979989,0.6717112199985422,53040.686014800005 2025-10-16,12:05:40.000,289,11124150,112045,0,1760616339,13873.24884755999,0.60826905000431,53040.7209504 2025-10-16,12:05:41.000,289,11124169,111885,0,1760616340,13873.41725531,0.5307286200040835,53040.783834480004 2025-10-16,12:05:42.000,289,11124256,111805,0,1760616341,13873.55871782,0.4461390600044979,53040.74191176 2025-10-16,12:05:43.000,289,11124243,111925,0,1760616342,13873.63281722999,0.39679515000170795,53040.82575720001 2025-10-16,12:05:44.000,289,11124226,111885,0,1760616343,13873.760807120001,0.3263038500008406,53040.82575720001 2025-10-16,12:05:45.000,289,11124226,111445,0,1760616344,13873.855115459992,0.26991080999869155,53040.923576880006 2025-10-16,12:05:46.000,289,11124138,111765,0,1760616345,13873.929214869997,0.18532124999910593,53040.97947384 2025-10-16,12:05:47.000,289,11124150,111845,0,1760616346,13873.996577969992,0.09368256000016117,53040.95851248 2025-10-16,12:05:48.000,289,11124181,111845,0,1760616347,13874.043732140002,0.023191259999293834,53041.04235792001 2025-10-16,12:05:49.000,289,11124232,111885,0,1760616348,13874.063941070002,-0.005005259998142719,53041.0004352 2025-10-16,12:05:50.000,289,11124152,111885,0,1760616349,13874.077413689993,-0.04730004000157351,53041.09825488 2025-10-16,12:05:51.000,289,11124200,111845,0,1760616350,13874.084150000002,-0.06139830000029178,53041.04235792001 2025-10-16,12:05:52.000,289,11124251,111565,0,1760616351,13874.124567860003,-0.06844742999965092,53041.105242 2025-10-16,12:05:53.000,289,11124170,111845,0,1760616352,13874.036995829993,-0.07549655999901006,53041.140177600006 2025-10-16,12:05:54.000,289,11124159,111885,0,1760616353,13873.996577969992,-0.10369307999644661,53041.21703592 2025-10-16,12:05:55.000,289,11124226,111765,0,1760616354,13873.956160109992,-0.10369307999644661,53041.189087440005 2025-10-16,12:05:56.000,289,11124208,111845,0,1760616355,13873.935951179992,-0.0825456899983692,53041.21004880001 2025-10-16,12:05:57.000,289,11124153,111805,0,1760616356,13873.902269630002,-0.08959481999772834,53041.21004880001 2025-10-16,12:05:58.000,289,11124220,111885,0,1760616357,13873.848379149997,-0.13188960000115912,53041.27293288 2025-10-16,12:05:59.000,289,11124179,111805,0,1760616358,13873.834906529992,-0.1812335099966731,53041.237997280004 2025-10-16,12:06:00.000,289,11124164,112005,0,1760616359,13873.794488669992,-0.21647916000074474,53041.237997280004 2025-10-16,12:06:01.000,289,11124217,111645,0,1760616360,13873.828170219997,-0.2658230699962587,53041.3148556 2025-10-16,12:06:02.000,289,11124227,111325,0,1760616361,13873.895533319992,-0.3222161099984078,53041.307868480006 2025-10-16,12:06:03.000,289,11124185,111805,0,1760616362,13873.888797009997,-0.385658279999916,53041.3148556 2025-10-16,12:06:04.000,289,11124137,111725,0,1760616363,13873.875324389992,-0.4279530599960708,53041.34280408 2025-10-16,12:06:05.000,289,11124198,111805,0,1760616364,13873.882060700002,-0.4491004500014242,53041.34979120001 2025-10-16,12:06:06.000,289,11124128,111885,0,1760616365,13873.909005939997,-0.491395229997579,53041.37075256 2025-10-16,12:06:07.000,289,11124133,112005,0,1760616366,13873.915742249992,-0.5477882699997281,53041.32184272 2025-10-16,12:06:08.000,289,11124215,111645,0,1760616367,13873.922478560002,-0.646476089998032,53041.32184272 2025-10-16,12:06:09.000,289,11124222,111965,0,1760616368,13873.935951179992,-0.6605743499967502,53041.34280408 2025-10-16,12:06:10.000,289,11124154,111605,0,1760616369,13873.922478560002,-0.6746726099954685,53041.36376544 2025-10-16,12:06:11.000,289,11124155,111845,0,1760616370,13873.935951179992,-0.7169673899988993,53041.41966240001 2025-10-16,12:06:12.000,289,11124153,111525,0,1760616371,13873.929214869997,-0.7169673899988993,53041.3847268 2025-10-16,12:06:13.000,289,11124122,111845,0,1760616372,13873.949423799997,-0.7310656499976176,53041.39870104001 2025-10-16,12:06:14.000,289,11124193,111725,0,1760616373,13873.929214869997,-0.752213039995695,53041.454598000004 2025-10-16,12:06:15.000,289,11124194,111725,0,1760616374,13873.868588079997,-0.7804095600004075,53041.46857224001 2025-10-16,12:06:16.000,289,11124234,111725,0,1760616375,13873.868588079997,-0.7945078199991258,53041.46857224001 2025-10-16,12:06:17.000,289,11124173,111525,0,1760616376,13873.882060700002,-0.8297534699959215,53041.44062376 2025-10-16,12:06:18.000,289,11124221,111565,0,1760616377,13873.807961289996,-0.8509008600012749,53041.454598000004 2025-10-16,12:06:19.000,289,11124230,111645,0,1760616378,13873.781016050001,-0.8861465099980705,53041.4895336 2025-10-16,12:06:20.000,289,11124160,111645,0,1760616379,13873.801224980001,-0.8861465099980705,53041.4895336 2025-10-16,12:06:21.000,289,11124152,111605,0,1760616380,13873.834906529992,-0.963686939998297,53041.46158512 2025-10-16,12:06:22.000,289,11124227,111765,0,1760616381,13873.828170219997,-0.9425395500002196,53041.49652072001 2025-10-16,12:06:23.000,289,11124259,111845,0,1760616382,13873.828170219997,-0.9495886799995787,53041.44062376 2025-10-16,12:06:24.000,289,11124161,111765,0,1760616383,13873.841642840001,-0.9777851999970153,53041.48254648 2025-10-16,12:06:25.000,289,11124297,111845,0,1760616384,13873.834906529992,-0.9989325899950927,53041.50350784 2025-10-16,12:06:26.000,289,11124256,111605,0,1760616385,13873.828170219997,-1.0341782399991644,53041.454598000004 2025-10-16,12:06:27.000,289,11124124,111845,0,1760616386,13873.821433910001,-1.0482764999978826,53041.48254648 2025-10-16,12:06:28.000,289,11124191,111765,0,1760616387,13873.821433910001,-1.0764730199953192,53041.48254648 2025-10-16,12:06:29.000,289,11124141,111925,0,1760616388,13873.875324389992,-1.1046695400000317,53041.4895336 2025-10-16,12:06:30.000,289,11124183,111605,0,1760616389,13873.787752359996,-1.1258169299981091,53041.4895336 2025-10-16,12:06:31.000,289,11124163,111325,0,1760616390,13873.834906529992,-1.2104064899976947,53041.524469200005 2025-10-16,12:06:32.000,289,11124163,111725,0,1760616391,13873.801224980001,-1.1892590999996173,53041.53844344 2025-10-16,12:06:33.000,289,11124201,111765,0,1760616392,13873.794488669992,-1.2456521400017664,53041.51049496 2025-10-16,12:06:34.000,289,11124263,112085,0,1760616393,13873.781016050001,-1.2667995299998438,53041.53145632 2025-10-16,12:06:35.000,289,11124161,111925,0,1760616394,13873.727125569996,-1.3090943099959986,53041.55241768 2025-10-16,12:06:36.000,289,11124147,111845,0,1760616395,13873.686707709996,-1.3443399600000703,53041.594340400006 2025-10-16,12:06:37.000,289,11124146,111845,0,1760616396,13873.653026159991,-1.386634739996225,53041.54543056001 2025-10-16,12:06:38.000,289,11124162,112005,0,1760616397,13873.626080919996,-1.4148312600009376,53041.53145632 2025-10-16,12:06:39.000,289,11124203,111925,0,1760616398,13873.605871989996,-1.435978649999015,53041.5594048 2025-10-16,12:06:40.000,289,11124230,111845,0,1760616399,13873.59239936999,-1.4641751699964516,53041.573379040005 2025-10-16,12:06:41.000,289,11124213,111845,0,1760616400,13873.55871782,-1.5064699499998824,53041.53844344 2025-10-16,12:06:42.000,289,11124227,111725,0,1760616401,13873.545245199995,-1.5276173399979598,53041.54543056001 2025-10-16,12:06:43.000,289,11124219,111645,0,1760616402,13873.525036269995,-1.5205682099986007,53041.573379040005 2025-10-16,12:06:44.000,289,11124127,111685,0,1760616403,13873.49135471999,-1.5769612500007497,53041.48254648 2025-10-16,12:06:45.000,289,11124167,111725,0,1760616404,13873.49809103,-1.5981086399988271,53041.53145632 2025-10-16,12:06:46.000,289,11124180,111845,0,1760616405,13873.504827339995,-1.6545016800009762,53041.51049496 2025-10-16,12:06:47.000,289,11124149,111645,0,1760616406,13873.45093685999,-1.6826981999984127,53041.55241768 2025-10-16,12:06:48.000,289,11124171,111845,0,1760616407,13873.45093685999,-1.7743368899973575,53041.53145632 2025-10-16,12:06:49.000,289,11124194,111685,0,1760616408,13873.484618409995,-1.80253341000207,53041.5594048 2025-10-16,12:06:50.000,289,11124170,111925,0,1760616409,13873.49809103,-1.8589264499969431,53041.51049496 2025-10-16,12:06:51.000,289,11124187,111685,0,1760616410,13873.484618409995,-1.9223686199984513,53041.48254648 2025-10-16,12:06:52.000,289,11124236,111605,0,1760616411,13873.4778821,-1.9505651399958879,53041.51049496 2025-10-16,12:06:53.000,289,11124159,111685,0,1760616412,13873.43072792999,-1.9928599199993187,53041.475559360006 2025-10-16,12:06:54.000,289,11124180,111845,0,1760616413,13873.43072792999,-2.0281055699961144,53041.50350784 2025-10-16,12:06:55.000,289,11124239,111725,0,1760616414,13873.39704638,-2.105645999996341,53041.50350784 2025-10-16,12:06:56.000,289,11124193,111845,0,1760616415,13873.37010113999,-2.1126951299957,53041.54543056001 2025-10-16,12:06:57.000,289,11124116,111765,0,1760616416,13873.343155899995,-2.176137299997208,53041.50350784 2025-10-16,12:06:58.000,289,11124190,111685,0,1760616417,13873.282529109994,-2.225481209999998,53041.51049496 2025-10-16,12:06:59.000,289,11124191,111845,0,1760616418,13873.25558387,-2.2536777299974347,53041.46857224001 2025-10-16,12:07:00.000,289,11124186,111845,0,1760616419,13873.215166009999,-2.3100707699995837,53041.53145632 2025-10-16,12:07:01.000,289,11124225,111645,0,1760616420,13873.174748149999,-2.317119899998943,53041.475559360006 2025-10-16,12:07:02.000,289,11124252,111925,0,1760616421,13873.141066599994,-2.373512940001092,53041.46857224001 2025-10-16,12:07:03.000,289,11124153,111765,0,1760616422,13873.127593979989,-2.422856849996606,53041.4895336 2025-10-16,12:07:04.000,289,11124193,111645,0,1760616423,13873.141066599994,-2.472200759999396,53041.51049496 2025-10-16,12:07:05.000,289,11124196,111805,0,1760616424,13873.087176119989,-2.5074464099961915,53041.43363664 2025-10-16,12:07:06.000,289,11124120,111725,0,1760616425,13873.060230879993,-2.5497411899996223,53041.48254648 2025-10-16,12:07:07.000,289,11124216,111925,0,1760616426,13873.066967189989,-2.577937709997059,53041.426649520006 2025-10-16,12:07:08.000,289,11124221,112285,0,1760616427,13873.033285639998,-2.6061342300017714,53041.426649520006 2025-10-16,12:07:09.000,289,11124217,111725,0,1760616428,13873.040021949993,-2.5990850999951363,53041.44062376 2025-10-16,12:07:10.000,289,11124190,112005,0,1760616429,13872.972658849998,-2.648429009997926,53041.43363664 2025-10-16,12:07:11.000,289,11124129,111485,0,1760616430,13873.013076709998,-2.690723790001357,53041.44761088001 2025-10-16,12:07:12.000,289,11124154,111485,0,1760616431,13872.999604089993,-2.7682642200015835,53041.405688160005 2025-10-16,12:07:13.000,289,11124200,111925,0,1760616432,13872.992867779998,-2.7823624800003017,53041.37075256 2025-10-16,12:07:14.000,289,11124229,111805,0,1760616433,13872.979395159993,-2.838755519995175,53041.43363664 2025-10-16,12:07:15.000,289,11124218,111885,0,1760616434,13872.965922539988,-2.859902910000528,53041.3847268 2025-10-16,12:07:16.000,289,11124181,111765,0,1760616435,13872.972658849998,-2.9303942100013955,53041.37075256 2025-10-16,12:07:17.000,289,11124194,112005,0,1760616436,13872.965922539988,-2.9656398599981912,53041.37075256 2025-10-16,12:07:18.000,289,11124107,111845,0,1760616437,13872.932240989998,-3.007934640001622,53041.36376544 2025-10-16,12:07:19.000,289,11124155,111925,0,1760616438,13872.898559439993,-3.0713768099958543,53041.307868480006 2025-10-16,12:07:20.000,289,11124130,111645,0,1760616439,13872.885086820002,-3.113671589999285,53041.32184272 2025-10-16,12:07:21.000,289,11124196,111485,0,1760616440,13872.844668960002,-3.1348189799973625,53041.37773968001 2025-10-16,12:07:22.000,289,11124213,111685,0,1760616441,13872.784042170002,-3.1912120199995115,53041.36376544 2025-10-16,12:07:23.000,289,11124140,111765,0,1760616442,13872.757096929992,-3.2264576699963072,53041.34280408 2025-10-16,12:07:24.000,289,11124202,111885,0,1760616443,13872.703206450002,-3.2546541900010197,53041.286907120004 2025-10-16,12:07:25.000,289,11124143,111845,0,1760616444,13872.716679069992,-3.3039980999965337,53041.33581696 2025-10-16,12:07:26.000,289,11124233,111685,0,1760616445,13872.689733829997,-3.3462928799999645,53041.307868480006 2025-10-16,12:07:27.000,289,11124235,111685,0,1760616446,13872.642579660002,-3.3885876599961193,53041.3148556 2025-10-16,12:07:28.000,289,11124160,111765,0,1760616447,13872.635843349992,-3.3956367899954785,53041.32882984001 2025-10-16,12:07:29.000,289,11124238,111965,0,1760616448,13872.595425489992,-3.466128089996346,53041.25197152001 2025-10-16,12:07:30.000,289,11124215,111845,0,1760616449,13872.629107039997,-3.4943246100010583,53041.27992000001 2025-10-16,12:07:31.000,289,11124214,111645,0,1760616450,13872.602161800001,-3.529570259997854,53041.2449844 2025-10-16,12:07:32.000,289,11124144,111685,0,1760616451,13872.568480249996,-3.5648159100019257,53041.30088136001 2025-10-16,12:07:33.000,289,11124236,111805,0,1760616452,13872.561743940001,-3.571865040001285,53041.258958640006 2025-10-16,12:07:34.000,289,11124197,111845,0,1760616453,13872.514589769991,-3.6141598199974396,53041.25197152001 2025-10-16,12:07:35.000,289,11124123,111965,0,1760616454,13872.534798699991,-3.6494054700015113,53041.23101016001 2025-10-16,12:07:36.000,289,11124211,111685,0,1760616455,13872.521326080001,-3.6635037300002296,53041.16812608 2025-10-16,12:07:37.000,289,11124138,111525,0,1760616456,13872.534798699991,-3.741044160000456,53041.16812608 2025-10-16,12:07:38.000,289,11124231,111685,0,1760616457,13872.534798699991,-3.7551424199991743,53041.1751132 2025-10-16,12:07:39.000,289,11124249,111765,0,1760616458,13872.528062389996,-3.7692406799978926,53041.1751132 2025-10-16,12:07:40.000,289,11124154,111685,0,1760616459,13872.507853459996,-3.8256337200000416,53041.1751132 2025-10-16,12:07:41.000,289,11124210,111885,0,1760616460,13872.534798699991,-3.846781109998119,53041.13319048001 2025-10-16,12:07:42.000,289,11124142,111885,0,1760616461,13872.541535010001,-3.8749776299955556,53041.12620336 2025-10-16,12:07:43.000,289,11124230,111725,0,1760616462,13872.521326080001,-3.9102232799996273,53041.16113896001 2025-10-16,12:07:44.000,289,11124177,112085,0,1760616463,13872.487644529996,-3.9595671899951412,53041.119216240004 2025-10-16,12:07:45.000,289,11124170,111845,0,1760616464,13872.528062389996,-4.001861969998572,53041.11222912001 2025-10-16,12:07:46.000,289,11124226,111805,0,1760616465,13872.487644529996,-4.058255010000721,53041.12620336 2025-10-16,12:07:47.000,289,11124165,111765,0,1760616466,13872.487644529996,-4.072353269999439,53041.16113896001 2025-10-16,12:07:48.000,289,11124195,111845,0,1760616467,13872.474171909991,-4.114648049995594,53041.09825488 2025-10-16,12:07:49.000,289,11124168,111685,0,1760616468,13872.46069929,-4.163991959998384,53041.091267760006 2025-10-16,12:07:50.000,289,11124209,111725,0,1760616469,13872.427017739996,-4.178090219997102,53041.09825488 2025-10-16,12:07:51.000,289,11124171,111845,0,1760616470,13872.48090822,-4.19923760999518,53041.09825488 2025-10-16,12:07:52.000,289,11124142,111765,0,1760616471,13872.427017739996,-4.220385000000533,53041.07729352 2025-10-16,12:07:53.000,289,11124217,111645,0,1760616472,13872.433754049991,-4.241532389998611,53041.08428064001 2025-10-16,12:07:54.000,289,11124202,111645,0,1760616473,13872.386599879996,-4.2908763000014005,53041.11222912001 2025-10-16,12:07:55.000,289,11124176,112045,0,1760616474,13872.35291832999,-4.368416730001627,53041.07729352 2025-10-16,12:07:56.000,289,11124186,111845,0,1760616475,13872.31250046999,-4.382514990000345,53041.06331928001 2025-10-16,12:07:57.000,289,11124169,111965,0,1760616476,13872.305764159995,-4.368416730001627,53041.04934504 2025-10-16,12:07:58.000,289,11124142,111725,0,1760616477,13872.265346299995,-4.438908029995218,53041.070306400004 2025-10-16,12:07:59.000,289,11124173,111485,0,1760616478,13872.25860999,-4.403662379998423,53041.021396560005 2025-10-16,12:08:00.000,289,11124211,111645,0,1760616479,13872.25860999,-4.453006290001213,53041.0353708 2025-10-16,12:08:01.000,289,11124196,111845,0,1760616480,13872.224928439995,-4.488251939998008,53041.01440944001 2025-10-16,12:08:02.000,289,11124136,111765,0,1760616481,13872.19124688999,-4.509399329996086,53041.01440944001 2025-10-16,12:08:03.000,289,11124207,111525,0,1760616482,13872.17103795999,-4.565792369998235,53041.01440944001 2025-10-16,12:08:04.000,289,11124165,111845,0,1760616483,13872.06999330999,-4.565792369998235,53040.972486720006 2025-10-16,12:08:05.000,289,11124197,111485,0,1760616484,13872.083465929994,-4.629234539999743,53040.97947384 2025-10-16,12:08:06.000,289,11124186,111765,0,1760616485,13872.002630209994,-4.615136280001025,53040.972486720006 2025-10-16,12:08:07.000,289,11124158,111485,0,1760616486,13871.98915758999,-4.678578449995257,53040.951525360004 2025-10-16,12:08:08.000,289,11124238,111645,0,1760616487,13871.908321869989,-4.685627580001892,53040.90960264 2025-10-16,12:08:09.000,289,11124220,111765,0,1760616488,13871.861167699994,-4.7067749699999695,53040.91658976001 2025-10-16,12:08:10.000,289,11124193,112125,0,1760616489,13871.834222459998,-4.720873229998688,53040.951525360004 2025-10-16,12:08:11.000,289,11124175,112125,0,1760616490,13871.766859359988,-4.7067749699999695,53040.902615520004 2025-10-16,12:08:12.000,289,11124205,111485,0,1760616491,13871.712968879998,-4.671529319995898,53040.88165416 2025-10-16,12:08:13.000,289,11124143,111765,0,1760616492,13871.679287329993,-4.685627580001892,53040.8606928 2025-10-16,12:08:14.000,289,11124202,111925,0,1760616493,13871.625396850002,457.1522226300003,53040.83274432 2025-10-16,12:08:15.000,289,11124203,111405,0,1760616494,13871.591715299997,-4.65038192999782,53040.8606928 2025-10-16,12:08:16.000,289,11124167,111685,0,1760616495,13871.578242679992,-4.664480189996539,53040.81877008 2025-10-16,12:08:17.000,289,11124220,111725,0,1760616496,13871.504143270002,-4.636283669999102,53040.783834480004 2025-10-16,12:08:18.000,289,11124165,111485,0,1760616497,13871.490670649997,-4.664480189996539,53040.81178296 2025-10-16,12:08:19.000,289,11124199,111805,0,1760616498,13871.477198029992,-4.643332799998461,53040.81877008 2025-10-16,12:08:20.000,289,11124166,111685,0,1760616499,13871.436780169992,-4.636283669999102,53040.74191176 2025-10-16,12:08:21.000,289,11124217,112165,0,1760616500,13871.403098620001,-4.579890629996953,53040.734924640004 2025-10-16,12:08:22.000,289,11124233,111765,0,1760616501,13871.382889690001,-4.593988889995671,53040.755886000006 2025-10-16,12:08:23.000,289,11124239,111525,0,1760616502,13871.355944449992,-4.565792369998235,53040.69300192 2025-10-16,12:08:24.000,289,11124186,111685,0,1760616503,13871.403098620001,-4.544644980000157,53040.71396328 2025-10-16,12:08:25.000,289,11124191,111805,0,1760616504,13871.376153379992,-4.502350199996727,53040.67902768001 2025-10-16,12:08:26.000,289,11124183,111565,0,1760616505,13871.416571239992,-4.47415367999929,53040.71396328 2025-10-16,12:08:27.000,289,11124130,112005,0,1760616506,13871.389625999996,-4.460055420000572,53040.69300192 2025-10-16,12:08:28.000,289,11124171,111605,0,1760616507,13871.382889690001,-4.417760639997141,53040.66505344 2025-10-16,12:08:29.000,289,11124220,111685,0,1760616508,13871.369417069996,-4.4248097699965,53040.67204056 2025-10-16,12:08:30.000,289,11124238,111725,0,1760616509,13871.403098620001,-4.375465860000986,53040.67204056 2025-10-16,12:08:31.000,289,11124230,111685,0,1760616510,13871.389625999996,-4.403662379998423,53040.637104960006 2025-10-16,12:08:32.000,289,11124167,112165,0,1760616511,13871.382889690001,-4.347269339996274,53040.6510792 2025-10-16,12:08:33.000,289,11124144,112165,0,1760616512,13871.409834929997,-4.347269339996274,53040.66505344 2025-10-16,12:08:34.000,289,11124199,112005,0,1760616513,13871.362680760001,-4.312023689999478,53040.63011784001 2025-10-16,12:08:35.000,289,11124245,111605,0,1760616514,13871.396362309992,-4.319072819998837,53040.59518224 2025-10-16,12:08:36.000,289,11124215,111845,0,1760616515,13871.430043859997,-4.283827170002041,53040.6510792 2025-10-16,12:08:37.000,289,11124145,111845,0,1760616516,13871.409834929997,-4.2908763000014005,53040.59518224 2025-10-16,12:08:38.000,289,11124153,111845,0,1760616517,13871.382889690001,-4.269728909996047,53040.59518224 2025-10-16,12:08:39.000,289,11124162,111845,0,1760616518,13871.389625999996,457.5469739100008,53040.616143600004 2025-10-16,12:08:40.000,289,11124170,111765,0,1760616519,13871.409834929997,-4.213335870001174,53040.60216936 2025-10-16,12:08:41.000,289,11124156,111885,0,1760616520,13871.430043859997,457.56107216999953,53040.5462724 2025-10-16,12:08:42.000,289,11124212,111765,0,1760616521,13871.450252789997,-4.213335870001174,53040.62313072 2025-10-16,12:08:43.000,289,11124204,111885,0,1760616522,13871.443516480002,-4.220385000000533,53040.60216936 2025-10-16,12:08:44.000,289,11124180,111925,0,1760616523,13871.463725410002,-4.220385000000533,53040.59518224 2025-10-16,12:08:45.000,289,11124169,111845,0,1760616524,13871.470461719997,-4.255630649997329,53040.55325952 2025-10-16,12:08:46.000,289,11124203,112005,0,1760616525,13871.470461719997,-4.227434129999892,53040.60216936 2025-10-16,12:08:47.000,289,11124161,111805,0,1760616526,13871.477198029992,-4.19923760999518,53040.567233760004 2025-10-16,12:08:48.000,289,11124212,111685,0,1760616527,13871.497406959992,-4.227434129999892,53040.567233760004 2025-10-16,12:08:49.000,289,11124173,111645,0,1760616528,13871.470461719997,-4.276778039995406,53040.567233760004 2025-10-16,12:08:50.000,289,11124153,111765,0,1760616529,13871.551297439997,-4.255630649997329,53040.57422088 2025-10-16,12:08:51.000,289,11124199,111765,0,1760616530,13871.510879579997,-4.262679779996688,53040.588195120006 2025-10-16,12:08:52.000,289,11124184,111485,0,1760616531,13871.517615889992,-4.2908763000014005,53040.60915648001 2025-10-16,12:08:53.000,289,11124155,112085,0,1760616532,13871.477198029992,-4.2908763000014005,53040.58120800001 2025-10-16,12:08:54.000,289,11124247,111805,0,1760616533,13871.456989099992,-4.304974560000119,53040.567233760004 2025-10-16,12:08:55.000,289,11124167,111925,0,1760616534,13871.470461719997,-4.312023689999478,53040.59518224 2025-10-16,12:08:56.000,289,11124210,111805,0,1760616535,13871.477198029992,-4.333171079997555,53040.60216936 2025-10-16,12:08:57.000,289,11124177,111645,0,1760616536,13871.483934340002,-4.2908763000014005,53040.60216936 2025-10-16,12:08:58.000,289,11124249,112045,0,1760616537,13871.423307550001,-4.2908763000014005,53040.637104960006 2025-10-16,12:08:59.000,289,11124136,111645,0,1760616538,13871.443516480002,-4.29792543000076,53040.64409208 2025-10-16,12:09:00.000,289,11124165,111845,0,1760616539,13871.382889690001,-4.262679779996688,53040.588195120006 2025-10-16,12:09:01.000,289,11124160,111645,0,1760616540,13871.396362309992,-4.269728909996047,53040.57422088 2025-10-16,12:09:02.000,289,11124114,111605,0,1760616541,13871.369417069996,-4.262679779996688,53040.56024664001 2025-10-16,12:09:03.000,289,11124201,111605,0,1760616542,13871.328999209996,-4.262679779996688,53040.57422088 2025-10-16,12:09:04.000,289,11124247,111645,0,1760616543,13871.322262900001,-4.262679779996688,53040.58120800001 2025-10-16,12:09:05.000,289,11124151,111845,0,1760616544,13871.26163611,-4.255630649997329,53040.60915648001 2025-10-16,12:09:06.000,289,11124238,111645,0,1760616545,13871.288581349996,-4.304974560000119,53040.55325952 2025-10-16,12:09:07.000,289,11124170,111645,0,1760616546,13871.26163611,-4.312023689999478,53040.53229816 2025-10-16,12:09:08.000,289,11124151,111805,0,1760616547,13871.308790279996,-4.29792543000076,53040.567233760004 2025-10-16,12:09:09.000,289,11124259,111685,0,1760616548,13871.281845040001,-4.283827170002041,53040.56024664001 2025-10-16,12:09:10.000,289,11124269,111965,0,1760616549,13871.26163611,-4.262679779996688,53040.5462724 2025-10-16,12:09:11.000,289,11124244,111685,0,1760616550,13871.295317659991,-4.283827170002041,53040.53229816 2025-10-16,12:09:12.000,289,11124172,111845,0,1760616551,13871.248163489996,-4.276778039995406,53040.59518224 2025-10-16,12:09:13.000,289,11124224,111845,0,1760616552,13871.308790279996,-4.220385000000533,53040.57422088 2025-10-16,12:09:14.000,289,11124253,111525,0,1760616553,13871.295317659991,-4.19923760999518,53040.57422088 2025-10-16,12:09:15.000,289,11124183,111845,0,1760616554,13871.26163611,-4.192188479995821,53040.59518224 2025-10-16,12:09:16.000,289,11124235,111765,0,1760616555,13871.281845040001,-4.241532389998611,53040.588195120006 2025-10-16,12:09:17.000,289,11124260,111805,0,1760616556,13871.322262900001,-4.19923760999518,53040.59518224 2025-10-16,12:09:18.000,289,11124264,111885,0,1760616557,13871.315526589991,-4.206286740001815,53040.59518224 2025-10-16,12:09:19.000,289,11124238,111565,0,1760616558,13871.342471830001,-4.19923760999518,53040.637104960006 2025-10-16,12:09:20.000,289,11124274,111925,0,1760616559,13871.315526589991,-4.19923760999518,53040.56024664001 2025-10-16,12:09:21.000,289,11124223,111765,0,1760616560,13871.349208139996,-4.2344832599992515,53040.57422088 2025-10-16,12:09:22.000,289,11124230,111725,0,1760616561,13871.376153379992,-4.192188479995821,53040.616143600004 2025-10-16,12:09:23.000,289,11124233,111685,0,1760616562,13871.349208139996,-4.220385000000533,53040.58120800001 2025-10-16,12:09:24.000,289,11124195,111765,0,1760616563,13871.396362309992,-4.24858151999797,53040.63011784001 2025-10-16,12:09:25.000,289,11124144,111845,0,1760616564,13871.409834929997,-4.24858151999797,53040.63011784001 2025-10-16,12:09:26.000,289,11124206,111845,0,1760616565,13871.396362309992,-4.255630649997329,53040.59518224 2025-10-16,12:09:27.000,289,11124209,111845,0,1760616566,13871.396362309992,-4.262679779996688,53040.63011784001 2025-10-16,12:09:28.000,289,11124226,111645,0,1760616567,13871.436780169992,-4.276778039995406,53040.60915648001 2025-10-16,12:09:29.000,289,11124149,111685,0,1760616568,13871.450252789997,-4.2908763000014005,53040.588195120006 2025-10-16,12:09:30.000,289,11124153,111845,0,1760616569,13871.382889690001,-4.24858151999797,53040.57422088 2025-10-16,12:09:31.000,289,11124208,111805,0,1760616570,13871.436780169992,-4.269728909996047,53040.65806632001 2025-10-16,12:09:32.000,289,11124230,111725,0,1760616571,13871.382889690001,-4.304974560000119,53040.6510792 2025-10-16,12:09:33.000,289,11124257,111325,0,1760616572,13871.463725410002,-4.276778039995406,53040.637104960006 2025-10-16,12:09:34.000,289,11124230,111725,0,1760616573,13871.443516480002,-4.276778039995406,53040.637104960006 2025-10-16,12:09:35.000,289,11124226,111485,0,1760616574,13871.456989099992,-4.255630649997329,53040.6510792 2025-10-16,12:09:36.000,289,11124232,111845,0,1760616575,13871.463725410002,-4.2344832599992515,53040.64409208 2025-10-16,12:09:37.000,289,11124215,111885,0,1760616576,13871.423307550001,-4.227434129999892,53040.66505344 2025-10-16,12:09:38.000,289,11124214,112205,0,1760616577,13871.389625999996,-4.19923760999518,53040.67902768001 2025-10-16,12:09:39.000,289,11124239,111805,0,1760616578,13871.450252789997,-4.220385000000533,53040.64409208 2025-10-16,12:09:40.000,289,11124177,111805,0,1760616579,13871.430043859997,-4.206286740001815,53040.65806632001 2025-10-16,12:09:41.000,289,11124237,111885,0,1760616580,13871.456989099992,-4.192188479995821,53040.64409208 2025-10-16,12:09:42.000,289,11124236,111725,0,1760616581,13871.436780169992,-4.1851393499964615,53040.62313072 2025-10-16,12:09:43.000,289,11124240,111645,0,1760616582,13871.430043859997,-4.142844570000307,53040.637104960006 2025-10-16,12:09:44.000,289,11124220,111765,0,1760616583,13871.456989099992,-4.1851393499964615,53040.64409208 2025-10-16,12:09:45.000,289,11124194,111925,0,1760616584,13871.470461719997,-4.1851393499964615,53040.67204056 2025-10-16,12:09:46.000,289,11124234,111965,0,1760616585,13871.517615889992,-4.171041089997743,53040.67902768001 2025-10-16,12:09:47.000,289,11124292,111765,0,1760616586,13871.537824819992,-4.156942829999025,53040.65806632001 2025-10-16,12:09:48.000,289,11124172,111805,0,1760616587,13871.483934340002,-4.149893699999666,53040.65806632001 2025-10-16,12:09:49.000,289,11124197,111885,0,1760616588,13871.497406959992,-4.142844570000307,53040.64409208 2025-10-16,12:09:50.000,289,11124256,111885,0,1760616589,13871.531088509997,-4.171041089997743,53040.70697616001 2025-10-16,12:09:51.000,289,11124146,111845,0,1760616590,13871.510879579997,-4.156942829999025,53040.67204056 2025-10-16,12:09:52.000,289,11124139,111845,0,1760616591,13871.497406959992,-4.156942829999025,53040.67902768001 2025-10-16,12:09:53.000,289,11124226,111605,0,1760616592,13871.544561130002,-4.171041089997743,53040.6510792 2025-10-16,12:09:54.000,289,11124173,111805,0,1760616593,13871.504143270002,-4.171041089997743,53040.686014800005 2025-10-16,12:09:55.000,289,11124166,111725,0,1760616594,13871.517615889992,-4.19923760999518,53040.637104960006 2025-10-16,12:09:56.000,289,11124195,111725,0,1760616595,13871.510879579997,-4.19923760999518,53040.60216936 2025-10-16,12:09:57.000,289,11124169,111485,0,1760616596,13871.483934340002,-4.1851393499964615,53040.62313072 2025-10-16,12:09:58.000,289,11124235,111805,0,1760616597,13871.497406959992,-4.1851393499964615,53040.6510792 2025-10-16,12:09:59.000,289,11124199,111885,0,1760616598,13871.510879579997,-4.192188479995821,53040.62313072 2025-10-16,12:10:00.000,289,11124239,111565,0,1760616599,13871.510879579997,-4.19923760999518,53040.637104960006 2025-10-16,12:10:01.000,289,11124239,111885,0,1760616600,13871.490670649997,-4.156942829999025,53040.60915648001 2025-10-16,12:10:02.000,289,11124174,111885,0,1760616601,13871.450252789997,-4.156942829999025,53040.63011784001 2025-10-16,12:10:03.000,289,11124154,111805,0,1760616602,13871.396362309992,-4.156942829999025,53040.65806632001 2025-10-16,12:10:04.000,289,11124236,111805,0,1760616603,13871.382889690001,-4.156942829999025,53040.686014800005 2025-10-16,12:10:05.000,289,11124218,111845,0,1760616604,13871.362680760001,-4.100549789996876,53040.64409208 2025-10-16,12:10:06.000,289,11124228,111725,0,1760616605,13871.376153379992,-4.100549789996876,53040.637104960006 2025-10-16,12:10:07.000,289,11124233,111645,0,1760616606,13871.396362309992,-4.0794023999987985,53040.63011784001 2025-10-16,12:10:08.000,289,11124220,111845,0,1760616607,13871.342471830001,-4.037107619995368,53040.65806632001 2025-10-16,12:10:09.000,289,11124225,112165,0,1760616608,13871.335735519991,-4.058255010000721,53040.59518224 2025-10-16,12:10:10.000,289,11124191,111885,0,1760616609,13871.396362309992,-4.008911099997931,53040.616143600004 2025-10-16,12:10:11.000,289,11124266,111765,0,1760616610,13871.369417069996,-3.994812839999213,53040.637104960006 2025-10-16,12:10:12.000,289,11124234,112045,0,1760616611,13871.335735519991,-3.952518059995782,53040.5462724 2025-10-16,12:10:13.000,289,11124207,111805,0,1760616612,13871.382889690001,-3.9102232799996273,53040.588195120006 2025-10-16,12:10:14.000,289,11124215,111725,0,1760616613,13871.349208139996,-3.9102232799996273,53040.56024664001 2025-10-16,12:10:15.000,289,11124174,111725,0,1760616614,13871.389625999996,-3.896125020000909,53040.58120800001 2025-10-16,12:10:16.000,289,11124244,111765,0,1760616615,13871.430043859997,-3.8679284999961965,53040.5462724 2025-10-16,12:10:17.000,289,11124213,111805,0,1760616616,13871.443516480002,-3.83973197999876,53040.5462724 2025-10-16,12:10:18.000,289,11124245,111885,0,1760616617,13871.450252789997,-3.79038806999597,53040.58120800001 2025-10-16,12:10:19.000,289,11124223,111805,0,1760616618,13871.430043859997,-3.7621915499985334,53040.57422088 2025-10-16,12:10:20.000,289,11124181,111845,0,1760616619,13871.423307550001,-3.7762898099972517,53040.588195120006 2025-10-16,12:10:21.000,289,11124251,111685,0,1760616620,13871.477198029992,-3.7621915499985334,53040.55325952 2025-10-16,12:10:22.000,289,11124192,111645,0,1760616621,13871.490670649997,-3.6987493799970252,53040.588195120006 2025-10-16,12:10:23.000,289,11124222,111885,0,1760616622,13871.510879579997,-3.7057985099963844,53040.588195120006 2025-10-16,12:10:24.000,289,11124200,111805,0,1760616623,13871.510879579997,-3.6987493799970252,53040.52531104 2025-10-16,12:10:25.000,289,11124173,111725,0,1760616624,13871.564770060002,-3.6635037300002296,53040.567233760004 2025-10-16,12:10:26.000,289,11124169,111645,0,1760616625,13871.578242679992,-3.6494054700015113,53040.518323920005 2025-10-16,12:10:27.000,289,11124216,111765,0,1760616626,13871.632133159997,-3.628258079996158,53040.53229816 2025-10-16,12:10:28.000,289,11124205,111925,0,1760616627,13871.611924229997,-3.635307209995517,53040.57422088 2025-10-16,12:10:29.000,289,11124181,111845,0,1760616628,13871.692759949998,-3.6212089499967988,53040.53928528001 2025-10-16,12:10:30.000,289,11124211,111925,0,1760616629,13871.686023640003,-3.6000615599987213,53040.58120800001 2025-10-16,12:10:31.000,289,11124197,112045,0,1760616630,13871.746650429988,-3.5577667799952906,53040.60915648001 2025-10-16,12:10:32.000,289,11124233,111885,0,1760616631,13871.739914119993,-3.585963300000003,53040.56024664001 2025-10-16,12:10:33.000,289,11124204,111845,0,1760616632,13871.787068289988,-3.536619389997213,53040.567233760004 2025-10-16,12:10:34.000,289,11124257,112125,0,1760616633,13871.814013529998,-3.5507176499959314,53040.567233760004 2025-10-16,12:10:35.000,289,11124174,111885,0,1760616634,13871.787068289988,-3.529570259997854,53040.588195120006 2025-10-16,12:10:36.000,289,11124232,111685,0,1760616635,13871.827486149989,-3.529570259997854,53040.58120800001 2025-10-16,12:10:37.000,289,11124241,111885,0,1760616636,13871.834222459998,-3.4943246100010583,53040.53928528001 2025-10-16,12:10:38.000,289,11124259,111845,0,1760616637,13871.854431389998,-3.48022635000234,53040.52531104 2025-10-16,12:10:39.000,289,11124239,111845,0,1760616638,13871.888112939989,-3.43088243999955,53040.56024664001 2025-10-16,12:10:40.000,289,11124234,111725,0,1760616639,13871.840958769993,-3.4449806999982684,53040.56024664001 2025-10-16,12:10:41.000,289,11124231,111845,0,1760616640,13871.915058179999,-3.416784180000832,53040.59518224 2025-10-16,12:10:42.000,289,11124180,111805,0,1760616641,13871.948739729989,-3.3885876599961193,53040.637104960006 2025-10-16,12:10:43.000,289,11124190,111645,0,1760616642,13871.955476039999,-3.374489399997401,53040.60915648001 2025-10-16,12:10:44.000,289,11124221,111765,0,1760616643,13871.935267109999,-3.38153852999676,53040.64409208 2025-10-16,12:10:45.000,289,11124239,111805,0,1760616644,13871.982421279994,-3.3603911399986828,53040.67902768001 2025-10-16,12:10:46.000,289,11124239,111645,0,1760616645,13872.016102829999,-3.3533420099993236,53040.67902768001 2025-10-16,12:10:47.000,289,11124258,111765,0,1760616646,13872.083465929994,-3.311047229995893,53040.69998904 2025-10-16,12:10:48.000,289,11124257,111845,0,1760616647,13872.07672962,-3.311047229995893,53040.65806632001 2025-10-16,12:10:49.000,289,11124247,111845,0,1760616648,13872.11041116999,-3.311047229995893,53040.67902768001 2025-10-16,12:10:50.000,289,11124164,111805,0,1760616649,13872.15082902999,-3.2969489699971746,53040.69998904 2025-10-16,12:10:51.000,289,11124167,111765,0,1760616650,13872.15082902999,-3.275801579999097,53040.6510792 2025-10-16,12:10:52.000,289,11124194,111565,0,1760616651,13872.13062009999,-3.2828507099984563,53040.66505344 2025-10-16,12:10:53.000,289,11124198,112205,0,1760616652,13872.17103795999,-3.2546541900010197,53040.686014800005 2025-10-16,12:10:54.000,289,11124172,111845,0,1760616653,13872.17777427,-3.2828507099984563,53040.6510792 2025-10-16,12:10:55.000,289,11124198,111805,0,1760616654,13872.15082902999,-3.2405559300023015,53040.7209504 2025-10-16,12:10:56.000,289,11124264,112005,0,1760616655,13872.224928439995,-3.2546541900010197,53040.734924640004 2025-10-16,12:10:57.000,289,11124227,111925,0,1760616656,13872.25860999,-3.212359409997589,53040.734924640004 2025-10-16,12:10:58.000,289,11124201,111845,0,1760616657,13872.27881892,-3.1982611499988707,53040.72793752001 2025-10-16,12:10:59.000,289,11124232,112045,0,1760616658,13872.29229153999,-3.20531027999823,53040.74889888001 2025-10-16,12:11:00.000,289,11124213,111685,0,1760616659,13872.265346299995,-3.2264576699963072,53040.734924640004 2025-10-16,12:11:01.000,289,11124191,111885,0,1760616660,13872.305764159995,-3.2264576699963072,53040.783834480004 2025-10-16,12:11:02.000,289,11124166,111885,0,1760616661,13872.31250046999,-3.212359409997589,53040.79780872001 2025-10-16,12:11:03.000,289,11124190,111925,0,1760616662,13872.29902785,-3.219408539996948,53040.74191176 2025-10-16,12:11:04.000,289,11124234,111645,0,1760616663,13872.29902785,-3.15596636999544,53040.755886000006 2025-10-16,12:11:05.000,289,11124164,111885,0,1760616664,13872.305764159995,-3.1841628900001524,53040.71396328 2025-10-16,12:11:06.000,289,11124160,111805,0,1760616665,13872.31923678,-3.15596636999544,53040.77684736001 2025-10-16,12:11:07.000,289,11124206,111685,0,1760616666,13872.33944571,-3.1912120199995115,53040.76287312 2025-10-16,12:11:08.000,289,11124232,112005,0,1760616667,13872.35965464,-3.1771137600007933,53040.74889888001 2025-10-16,12:11:09.000,289,11124261,111485,0,1760616668,13872.41354511999,-3.1982611499988707,53040.7908216 2025-10-16,12:11:10.000,289,11124179,111845,0,1760616669,13872.447226669996,-3.2264576699963072,53040.755886000006 2025-10-16,12:11:11.000,289,11124192,111805,0,1760616670,13872.427017739996,-3.1912120199995115,53040.74889888001 2025-10-16,12:11:12.000,289,11124252,111765,0,1760616671,13872.42028143,-3.1418681099967216,53040.77684736001 2025-10-16,12:11:13.000,289,11124231,111605,0,1760616672,13872.453962979991,-3.1771137600007933,53040.7908216 2025-10-16,12:11:14.000,289,11124154,111685,0,1760616673,13872.534798699991,-3.163015500002075,53040.783834480004 2025-10-16,12:11:15.000,289,11124257,111805,0,1760616674,13872.501117150001,-3.1771137600007933,53040.783834480004 2025-10-16,12:11:16.000,289,11124193,111845,0,1760616675,13872.514589769991,-3.1912120199995115,53040.76986024 2025-10-16,12:11:17.000,289,11124185,111725,0,1760616676,13872.521326080001,-3.1348189799973625,53040.81877008 2025-10-16,12:11:18.000,289,11124176,111965,0,1760616677,13872.575216559992,-3.170064630001434,53040.7908216 2025-10-16,12:11:19.000,289,11124231,111885,0,1760616678,13872.555007629991,-3.1912120199995115,53040.7908216 2025-10-16,12:11:20.000,289,11124238,112005,0,1760616679,13872.588689179996,-3.1982611499988707,53040.79780872001 2025-10-16,12:11:21.000,289,11124227,112005,0,1760616680,13872.581952870001,-3.170064630001434,53040.804795840006 2025-10-16,12:11:22.000,289,11124179,111885,0,1760616681,13872.608898109997,-3.1489172399960808,53040.81877008 2025-10-16,12:11:23.000,289,11124153,111605,0,1760616682,13872.602161800001,-3.1912120199995115,53040.853705680005 2025-10-16,12:11:24.000,289,11124206,111645,0,1760616683,13872.581952870001,-3.1771137600007933,53040.83973144 2025-10-16,12:11:25.000,289,11124185,111405,0,1760616684,13872.622370730001,-3.20531027999823,53040.88864128 2025-10-16,12:11:26.000,289,11124264,111845,0,1760616685,13872.649315969997,-3.20531027999823,53040.88864128 2025-10-16,12:11:27.000,289,11124249,111965,0,1760616686,13872.649315969997,-3.2335067999956664,53040.87466704001 2025-10-16,12:11:28.000,289,11124183,111805,0,1760616687,13872.649315969997,-3.2335067999956664,53040.923576880006 2025-10-16,12:11:29.000,289,11124274,111725,0,1760616688,13872.622370730001,-3.261703320000379,53040.88165416 2025-10-16,12:11:30.000,289,11124223,111565,0,1760616689,13872.676261209992,-3.2476050600016606,53040.88165416 2025-10-16,12:11:31.000,289,11124176,111645,0,1760616690,13872.608898109997,-3.2828507099984563,53040.86767992 2025-10-16,12:11:32.000,289,11124235,111485,0,1760616691,13872.622370730001,-3.2405559300023015,53040.87466704001 2025-10-16,12:11:33.000,289,11124186,111845,0,1760616692,13872.608898109997,-3.275801579999097,53040.88165416 2025-10-16,12:11:34.000,289,11124177,111685,0,1760616693,13872.541535010001,-3.2546541900010197,53040.86767992 2025-10-16,12:11:35.000,289,11124266,111885,0,1760616694,13872.602161800001,-3.311047229995893,53040.88165416 2025-10-16,12:11:36.000,289,11124264,111805,0,1760616695,13872.541535010001,-3.2828507099984563,53040.853705680005 2025-10-16,12:11:37.000,289,11124180,111765,0,1760616696,13872.507853459996,-3.325145490001887,53040.83973144 2025-10-16,12:11:38.000,289,11124227,111805,0,1760616697,13872.494380839991,-3.2898998399978154,53040.89562840001 2025-10-16,12:11:39.000,289,11124219,111765,0,1760616698,13872.487644529996,-3.318096359995252,53040.8606928 2025-10-16,12:11:40.000,289,11124147,111845,0,1760616699,13872.44049036,-3.2898998399978154,53040.88864128 2025-10-16,12:11:41.000,289,11124188,111725,0,1760616700,13872.4000725,-3.332194620001246,53040.8606928 2025-10-16,12:11:42.000,289,11124249,111685,0,1760616701,13872.386599879996,-3.3392437500006054,53040.83973144 2025-10-16,12:11:43.000,289,11124162,111845,0,1760616702,13872.366390949996,-3.4026859200021136,53040.88165416 2025-10-16,12:11:44.000,289,11124232,111725,0,1760616703,13872.366390949996,-3.3533420099993236,53040.82575720001 2025-10-16,12:11:45.000,289,11124225,111845,0,1760616704,13872.33270939999,-3.4097350500014727,53040.83274432 2025-10-16,12:11:46.000,289,11124233,111885,0,1760616705,13872.31250046999,-3.374489399997401,53040.8606928 2025-10-16,12:11:47.000,289,11124173,111525,0,1760616706,13872.25860999,-3.3956367899954785,53040.86767992 2025-10-16,12:11:48.000,289,11124174,111645,0,1760616707,13872.23840106,-3.416784180000832,53040.82575720001 2025-10-16,12:11:49.000,289,11124238,111925,0,1760616708,13872.17777427,-3.43088243999955,53040.804795840006 2025-10-16,12:11:50.000,289,11124250,111805,0,1760616709,13872.17103795999,-3.4590789599969867,53040.853705680005 2025-10-16,12:11:51.000,289,11124181,112005,0,1760616710,13872.15082902999,-3.416784180000832,53040.84671856001 2025-10-16,12:11:52.000,289,11124174,111645,0,1760616711,13872.103674859994,-3.4379315699989093,53040.82575720001 2025-10-16,12:11:53.000,289,11124202,111525,0,1760616712,13872.09020223999,-3.4520298299976275,53040.77684736001 2025-10-16,12:11:54.000,289,11124246,111725,0,1760616713,13872.06999330999,-3.423833310000191,53040.755886000006 2025-10-16,12:11:55.000,289,11124247,111965,0,1760616714,13872.02957544999,-3.4379315699989093,53040.7209504 2025-10-16,12:11:56.000,289,11124216,111845,0,1760616715,13872.04978437999,-3.48022635000234,53040.74889888001 2025-10-16,12:11:57.000,289,11124257,112005,0,1760616716,13872.043048069994,-3.48022635000234,53040.74191176 2025-10-16,12:11:58.000,289,11124224,111725,0,1760616717,13872.02957544999,-3.487275480001699,53040.72793752001 2025-10-16,12:11:59.000,289,11124185,111805,0,1760616718,13872.002630209994,-3.48022635000234,53040.69998904 2025-10-16,12:12:00.000,289,11124192,111525,0,1760616719,13872.022839139994,-3.5013737400004175,53040.6510792 2025-10-16,12:12:01.000,289,11124245,111685,0,1760616720,13872.083465929994,-3.4943246100010583,53040.65806632001 2025-10-16,12:12:02.000,289,11124183,111645,0,1760616721,13872.04978437999,-3.5013737400004175,53040.65806632001 2025-10-16,12:12:03.000,289,11124220,111885,0,1760616722,13872.02957544999,-3.522521129998495,53040.70697616001 2025-10-16,12:12:04.000,289,11124236,111685,0,1760616723,13872.002630209994,-3.536619389997213,53040.65806632001 2025-10-16,12:12:05.000,289,11124206,111645,0,1760616724,13871.982421279994,-3.529570259997854,53040.66505344 2025-10-16,12:12:06.000,289,11124177,111765,0,1760616725,13872.002630209994,-3.5648159100019257,53040.67902768001 2025-10-16,12:12:07.000,289,11124195,112045,0,1760616726,13872.036311759999,-3.5648159100019257,53040.64409208 2025-10-16,12:12:08.000,289,11124199,111685,0,1760616727,13872.022839139994,-3.5507176499959314,53040.686014800005 2025-10-16,12:12:09.000,289,11124226,111845,0,1760616728,13871.928530799989,-3.571865040001285,53040.63011784001 2025-10-16,12:12:10.000,289,11124255,112005,0,1760616729,13871.955476039999,-3.585963300000003,53040.66505344 2025-10-16,12:12:11.000,289,11124152,111765,0,1760616730,13871.942003419994,-3.578914170000644,53040.616143600004 2025-10-16,12:12:12.000,289,11124164,111485,0,1760616731,13871.955476039999,-3.6212089499967988,53040.55325952 2025-10-16,12:12:13.000,289,11124217,111845,0,1760616732,13871.955476039999,-3.628258079996158,53040.57422088 2025-10-16,12:12:14.000,289,11124237,111805,0,1760616733,13871.948739729989,-3.628258079996158,53040.57422088 2025-10-16,12:12:15.000,289,11124148,111725,0,1760616734,13871.908321869989,-3.6141598199974396,53040.59518224 2025-10-16,12:12:16.000,289,11124245,111685,0,1760616735,13871.908321869989,-3.6212089499967988,53040.58120800001 2025-10-16,12:12:17.000,289,11124175,111845,0,1760616736,13871.921794489994,-3.593012429999362,53040.55325952 2025-10-16,12:12:18.000,289,11124157,111485,0,1760616737,13871.888112939989,-3.571865040001285,53040.567233760004 2025-10-16,12:12:19.000,289,11124185,111925,0,1760616738,13871.888112939989,-3.593012429999362,53040.52531104 2025-10-16,12:12:20.000,289,11124179,111845,0,1760616739,13871.894849249999,-3.5648159100019257,53040.55325952 2025-10-16,12:12:21.000,289,11124244,111845,0,1760616740,13871.928530799989,-3.5648159100019257,53040.53229816 2025-10-16,12:12:22.000,289,11124229,111565,0,1760616741,13871.840958769993,-3.5648159100019257,53040.518323920005 2025-10-16,12:12:23.000,289,11124155,111965,0,1760616742,13871.867904009989,-3.5648159100019257,53040.52531104 2025-10-16,12:12:24.000,289,11124191,111725,0,1760616743,13871.888112939989,-3.571865040001285,53040.49736256 2025-10-16,12:12:25.000,289,11124157,111885,0,1760616744,13871.874640319998,-3.571865040001285,53040.50434968 2025-10-16,12:12:26.000,289,11124187,111645,0,1760616745,13871.928530799989,-3.585963300000003,53040.469414080006 2025-10-16,12:12:27.000,289,11124239,111845,0,1760616746,13871.881376629994,-3.593012429999362,53040.50434968 2025-10-16,12:12:28.000,289,11124142,111645,0,1760616747,13871.921794489994,-3.6000615599987213,53040.46242696001 2025-10-16,12:12:29.000,289,11124225,111845,0,1760616748,13871.908321869989,-3.6141598199974396,53040.49736256 2025-10-16,12:12:30.000,289,11124249,111685,0,1760616749,13871.888112939989,-3.642356340002152,53040.49037544001 2025-10-16,12:12:31.000,289,11124202,111845,0,1760616750,13871.908321869989,-3.6705528599995887,53040.46242696001 2025-10-16,12:12:32.000,289,11124253,111845,0,1760616751,13871.901585559994,-3.684651119998307,53040.448452720004 2025-10-16,12:12:33.000,289,11124237,111925,0,1760616752,13871.888112939989,-3.691700249997666,53040.448452720004 2025-10-16,12:12:34.000,289,11124233,111645,0,1760616753,13871.874640319998,-3.6564546000008704,53040.420504240006 2025-10-16,12:12:35.000,289,11124189,111645,0,1760616754,13871.888112939989,-3.6635037300002296,53040.45543984 2025-10-16,12:12:36.000,289,11124219,111645,0,1760616755,13871.874640319998,-3.6494054700015113,53040.448452720004 2025-10-16,12:12:37.000,289,11124189,111845,0,1760616756,13871.840958769993,-3.6564546000008704,53040.420504240006 2025-10-16,12:12:38.000,289,11124243,111605,0,1760616757,13871.854431389998,-3.635307209995517,53040.41351712001 2025-10-16,12:12:39.000,289,11124222,111765,0,1760616758,13871.861167699994,-3.628258079996158,53040.37858152 2025-10-16,12:12:40.000,289,11124163,111685,0,1760616759,13871.854431389998,-3.6494054700015113,53040.35762016 2025-10-16,12:12:41.000,289,11124207,111725,0,1760616760,13871.793804599998,-3.642356340002152,53040.37159440001 2025-10-16,12:12:42.000,289,11124165,111645,0,1760616761,13871.800540909993,-3.684651119998307,53040.40653 2025-10-16,12:12:43.000,289,11124206,111765,0,1760616762,13871.733177809998,-3.6494054700015113,53040.39255576001 2025-10-16,12:12:44.000,289,11124154,112045,0,1760616763,13871.746650429988,-3.6635037300002296,53040.35762016 2025-10-16,12:12:45.000,289,11124166,111805,0,1760616764,13871.719705189993,-3.628258079996158,53040.350633040005 2025-10-16,12:12:46.000,289,11124138,111765,0,1760616765,13871.692759949998,-3.6494054700015113,53040.38556864 2025-10-16,12:12:47.000,289,11124249,111885,0,1760616766,13871.686023640003,-3.6212089499967988,53040.35762016 2025-10-16,12:12:48.000,289,11124177,111805,0,1760616767,13871.692759949998,-3.6141598199974396,53040.350633040005 2025-10-16,12:12:49.000,289,11124220,111845,0,1760616768,13871.638869469993,-3.5648159100019257,53040.32967168 2025-10-16,12:12:50.000,289,11124217,111845,0,1760616769,13871.618660539993,-3.578914170000644,53040.31569744 2025-10-16,12:12:51.000,289,11124129,112005,0,1760616770,13871.591715299997,-3.5648159100019257,53040.32268456001 2025-10-16,12:12:52.000,289,11124205,111845,0,1760616771,13871.531088509997,-3.5084228699997766,53040.301723200006 2025-10-16,12:12:53.000,289,11124195,111605,0,1760616772,13871.524352200002,-3.5013737400004175,53040.36460728 2025-10-16,12:12:54.000,289,11124149,111845,0,1760616773,13871.531088509997,-3.5013737400004175,53040.27377472001 2025-10-16,12:12:55.000,289,11124254,111805,0,1760616774,13871.483934340002,-3.48022635000234,53040.31569744 2025-10-16,12:12:56.000,289,11124149,111605,0,1760616775,13871.483934340002,-3.466128089996346,53040.29473608001 2025-10-16,12:12:57.000,289,11124162,111845,0,1760616776,13871.416571239992,-3.4943246100010583,53040.32268456001 2025-10-16,12:12:58.000,289,11124267,111645,0,1760616777,13871.430043859997,-3.473177219995705,53040.252813360006 2025-10-16,12:12:59.000,289,11124246,111925,0,1760616778,13871.443516480002,-3.4943246100010583,53040.18992928 2025-10-16,12:13:00.000,289,11124202,111845,0,1760616779,13871.423307550001,-3.5084228699997766,53040.24582624001 2025-10-16,12:13:01.000,289,11124193,111845,0,1760616780,13871.403098620001,-3.4590789599969867,53040.18992928 2025-10-16,12:13:02.000,289,11124209,111805,0,1760616781,13871.396362309992,-3.473177219995705,53040.18992928 2025-10-16,12:13:03.000,289,11124240,112005,0,1760616782,13871.335735519991,-3.4449806999982684,53040.231852000004 2025-10-16,12:13:04.000,289,11124190,111845,0,1760616783,13871.382889690001,-3.4097350500014727,53040.18992928 2025-10-16,12:13:05.000,289,11124180,111845,0,1760616784,13871.355944449992,-3.3885876599961193,53040.14800656 2025-10-16,12:13:06.000,289,11124233,111805,0,1760616785,13871.342471830001,-3.367440269998042,53040.113070960004 2025-10-16,12:13:07.000,289,11124181,111765,0,1760616786,13871.308790279996,-3.374489399997401,53040.12005808 2025-10-16,12:13:08.000,289,11124165,111685,0,1760616787,13871.308790279996,-3.3462928799999645,53040.134032320006 2025-10-16,12:13:09.000,289,11124186,111885,0,1760616788,13871.302053970001,-3.325145490001887,53040.0921096 2025-10-16,12:13:10.000,289,11124179,111805,0,1760616789,13871.26163611,-3.2898998399978154,53040.0921096 2025-10-16,12:13:11.000,289,11124165,111805,0,1760616790,13871.275108729991,-3.318096359995252,53040.05717400001 2025-10-16,12:13:12.000,289,11124265,111885,0,1760616791,13871.281845040001,-3.275801579999097,53040.09909672 2025-10-16,12:13:13.000,289,11124189,111885,0,1760616792,13871.275108729991,-3.2828507099984563,53040.12005808 2025-10-16,12:13:14.000,289,11124198,111485,0,1760616793,13871.268372419996,-3.2898998399978154,53040.12704520001 2025-10-16,12:13:15.000,289,11124153,111645,0,1760616794,13871.295317659991,-3.261703320000379,53040.113070960004 2025-10-16,12:13:16.000,289,11124173,111685,0,1760616795,13871.281845040001,-3.2546541900010197,53040.05717400001 2025-10-16,12:13:17.000,289,11124180,111725,0,1760616796,13871.295317659991,-3.2335067999956664,53040.07813536001 2025-10-16,12:13:18.000,289,11124242,111685,0,1760616797,13871.302053970001,-3.2264576699963072,53040.12005808 2025-10-16,12:13:19.000,289,11124258,111845,0,1760616798,13871.281845040001,-3.20531027999823,53040.064161120004 2025-10-16,12:13:20.000,289,11124200,111525,0,1760616799,13871.302053970001,-3.1912120199995115,53040.0921096 2025-10-16,12:13:21.000,289,11124251,111765,0,1760616800,13871.322262900001,-3.163015500002075,53040.04319976 2025-10-16,12:13:22.000,289,11124231,111525,0,1760616801,13871.328999209996,-3.1489172399960808,53040.085122480006 2025-10-16,12:13:23.000,289,11124250,111645,0,1760616802,13871.355944449992,-3.163015500002075,53040.07114824 2025-10-16,12:13:24.000,289,11124282,111805,0,1760616803,13871.308790279996,-3.1277698499980033,53040.07813536001 2025-10-16,12:13:25.000,289,11124166,111765,0,1760616804,13871.295317659991,-3.0784259399952134,53040.05717400001 2025-10-16,12:13:26.000,289,11124180,111805,0,1760616805,13871.328999209996,-3.0925242000012076,53040.064161120004 2025-10-16,12:13:27.000,289,11124222,111405,0,1760616806,13871.308790279996,-3.099573330000567,53040.04319976 2025-10-16,12:13:28.000,289,11124204,111845,0,1760616807,13871.288581349996,-3.099573330000567,53040.0222384 2025-10-16,12:13:29.000,289,11124159,111845,0,1760616808,13871.308790279996,458.73827688000165,53039.98031568 2025-10-16,12:13:30.000,289,11124176,111685,0,1760616809,13871.302053970001,-3.0784259399952134,53040.0222384 2025-10-16,12:13:31.000,289,11124199,112005,0,1760616810,13871.328999209996,-3.050229419997777,53040.03621264001 2025-10-16,12:13:32.000,289,11124232,111485,0,1760616811,13871.342471830001,-3.057278549997136,53040.03621264001 2025-10-16,12:13:33.000,289,11124170,111805,0,1760616812,13871.349208139996,-3.064327679996495,53040.0222384 2025-10-16,12:13:34.000,289,11124191,111485,0,1760616813,13871.335735519991,-3.050229419997777,53039.98031568 2025-10-16,12:13:35.000,289,11124176,111485,0,1760616814,13871.355944449992,-3.064327679996495,53040.02922552 2025-10-16,12:13:36.000,289,11124181,111645,0,1760616815,13871.322262900001,-3.064327679996495,53040.015251280005 2025-10-16,12:13:37.000,289,11124244,111765,0,1760616816,13871.362680760001,-3.007934640001622,53039.99428992 2025-10-16,12:13:38.000,289,11124174,111565,0,1760616817,13871.335735519991,458.8299155700006,53040.07114824 2025-10-16,12:13:39.000,289,11124240,111925,0,1760616818,13871.308790279996,-3.014983770000981,53040.064161120004 2025-10-16,12:13:40.000,289,11124249,111845,0,1760616819,13871.281845040001,-3.000885510002263,53040.05717400001 2025-10-16,12:13:41.000,289,11124235,111845,0,1760616820,13871.295317659991,-3.0290820299996994,53040.0222384 2025-10-16,12:13:42.000,289,11124184,111925,0,1760616821,13871.288581349996,-3.000885510002263,53040.05717400001 2025-10-16,12:13:43.000,289,11124251,111925,0,1760616822,13871.275108729991,-2.9726889899975504,53040.02922552 2025-10-16,12:13:44.000,289,11124197,111885,0,1760616823,13871.254899799991,-2.909246819996042,53039.99428992 2025-10-16,12:13:45.000,289,11124220,111965,0,1760616824,13871.22121825,-2.9233450800020364,53039.99428992 2025-10-16,12:13:46.000,289,11124265,111845,0,1760616825,13871.214481939991,-2.9162959499954013,53040.02922552 2025-10-16,12:13:47.000,289,11124212,111845,0,1760616826,13871.214481939991,-2.8740011699992465,53040.0222384 2025-10-16,12:13:48.000,289,11124228,111845,0,1760616827,13871.17406407999,-2.8246572599964566,53040.015251280005 2025-10-16,12:13:49.000,289,11124156,111885,0,1760616828,13871.17406407999,-2.8246572599964566,53040.00127704 2025-10-16,12:13:50.000,289,11124200,111845,0,1760616829,13871.187536699996,-2.789411609999661,53040.04319976 2025-10-16,12:13:51.000,289,11124279,111725,0,1760616830,13871.15385514999,-2.74711682999623,53040.0222384 2025-10-16,12:13:52.000,289,11124251,111765,0,1760616831,13871.09322835999,-2.7189203099987935,53040.064161120004 2025-10-16,12:13:53.000,289,11124179,111845,0,1760616832,13871.11343728999,-2.683674660001998,53040.02922552 2025-10-16,12:13:54.000,289,11124218,111845,0,1760616833,13871.086492049995,-2.683674660001998,53040.015251280005 2025-10-16,12:13:55.000,289,11124229,112005,0,1760616834,13871.106700979995,-2.6625272699966445,53040.07114824 2025-10-16,12:13:56.000,289,11124172,111485,0,1760616835,13871.14038253,-2.6554781399972853,53040.04319976 2025-10-16,12:13:57.000,289,11124276,111685,0,1760616836,13871.16059146,-2.641379879998567,53040.07114824 2025-10-16,12:13:58.000,289,11124215,111765,0,1760616837,13871.17406407999,-2.6766255299953627,53040.00127704 2025-10-16,12:13:59.000,289,11124164,111645,0,1760616838,13871.19427300999,-2.648429009997926,53040.04319976 2025-10-16,12:14:00.000,289,11124209,111725,0,1760616839,13871.268372419996,-2.641379879998567,53040.015251280005 2025-10-16,12:14:01.000,289,11124181,111845,0,1760616840,13871.302053970001,-2.634330749999208,53040.0222384 2025-10-16,12:14:02.000,289,11124257,111805,0,1760616841,13871.362680760001,-2.6766255299953627,53040.0222384 2025-10-16,12:14:03.000,289,11124170,111685,0,1760616842,13871.369417069996,-2.6766255299953627,53040.064161120004 2025-10-16,12:14:04.000,289,11124229,111845,0,1760616843,13871.389625999996,-2.6554781399972853,53040.03621264001 2025-10-16,12:14:05.000,289,11124169,111645,0,1760616844,13871.376153379992,-2.634330749999208,53040.07813536001 2025-10-16,12:14:06.000,289,11124171,111765,0,1760616845,13871.409834929997,-2.641379879998567,53040.10608384001 2025-10-16,12:14:07.000,289,11124228,111805,0,1760616846,13871.423307550001,-2.6131833600011305,53040.05717400001 2025-10-16,12:14:08.000,289,11124254,111765,0,1760616847,13871.409834929997,-2.584986839996418,53040.10608384001 2025-10-16,12:14:09.000,289,11124267,111845,0,1760616848,13871.436780169992,-2.5567903199989814,53040.05717400001 2025-10-16,12:14:10.000,289,11124236,111685,0,1760616849,13871.430043859997,-2.5638394499983406,53040.05717400001 2025-10-16,12:14:11.000,289,11124205,111845,0,1760616850,13871.477198029992,-2.528593800001545,53040.14101944 2025-10-16,12:14:12.000,289,11124244,111885,0,1760616851,13871.463725410002,-2.4933481499974732,53040.09909672 2025-10-16,12:14:13.000,289,11124281,111885,0,1760616852,13871.477198029992,-2.4651516300000367,53040.10608384001 2025-10-16,12:14:14.000,289,11124269,111645,0,1760616853,13871.497406959992,-2.4510533700013184,53040.134032320006 2025-10-16,12:14:15.000,289,11124190,111845,0,1760616854,13871.564770060002,-2.4087585899978876,53040.12704520001 2025-10-16,12:14:16.000,289,11124203,111725,0,1760616855,13871.571506369997,-2.38761119999981,53040.113070960004 2025-10-16,12:14:17.000,289,11124187,111525,0,1760616856,13871.578242679992,-2.38761119999981,53040.15499368001 2025-10-16,12:14:18.000,289,11124224,111685,0,1760616857,13871.611924229997,459.407944229999,53040.14101944 2025-10-16,12:14:19.000,289,11124189,111725,0,1760616858,13871.686023640003,-2.366463810001733,53040.1969164 2025-10-16,12:14:20.000,289,11124211,111685,0,1760616859,13871.699496259993,-2.3523655499957385,53040.18992928 2025-10-16,12:14:21.000,289,11124235,111885,0,1760616860,13871.726441499988,-2.4017094599985285,53040.182942160005 2025-10-16,12:14:22.000,289,11124167,111445,0,1760616861,13871.753386739998,-2.3946603299991693,53040.17595504001 2025-10-16,12:14:23.000,289,11124194,111725,0,1760616862,13871.726441499988,-2.3594146799950977,53040.21089064 2025-10-16,12:14:24.000,289,11124172,111845,0,1760616863,13871.753386739998,-2.3594146799950977,53040.21787776 2025-10-16,12:14:25.000,289,11124155,111485,0,1760616864,13871.814013529998,-2.331218159997661,53040.22486488001 2025-10-16,12:14:26.000,289,11124164,111845,0,1760616865,13871.847695079989,-2.3382672899970203,53040.22486488001 2025-10-16,12:14:27.000,289,11124216,111725,0,1760616866,13871.854431389998,-2.317119899998943,53040.231852000004 2025-10-16,12:14:28.000,289,11124124,111445,0,1760616867,13871.881376629994,-2.317119899998943,53040.231852000004 2025-10-16,12:14:29.000,289,11124172,111565,0,1760616868,13871.901585559994,-2.2959725100008654,53040.27377472001 2025-10-16,12:14:30.000,289,11124254,111845,0,1760616869,13871.894849249999,-2.267775989996153,53040.2667876 2025-10-16,12:14:31.000,289,11124260,111725,0,1760616870,13871.901585559994,-2.2466285999980755,53040.31569744 2025-10-16,12:14:32.000,289,11124253,111805,0,1760616871,13871.881376629994,-2.2395794699987164,53040.36460728 2025-10-16,12:14:33.000,289,11124200,111565,0,1760616872,13871.874640319998,-2.1902355599959265,53040.31569744 2025-10-16,12:14:34.000,289,11124239,111645,0,1760616873,13871.915058179999,-2.1479407799997716,53040.34364592001 2025-10-16,12:14:35.000,289,11124259,112005,0,1760616874,13871.908321869989,-2.126793390001694,53040.36460728 2025-10-16,12:14:36.000,289,11124204,111805,0,1760616875,13871.915058179999,-2.105645999996341,53040.32967168 2025-10-16,12:14:37.000,289,11124264,111645,0,1760616876,13871.888112939989,-2.0492529600014677,53040.3366588 2025-10-16,12:14:38.000,289,11124233,111805,0,1760616877,13871.908321869989,-2.021056439996755,53040.350633040005 2025-10-16,12:14:39.000,289,11124275,111725,0,1760616878,13871.915058179999,-1.9928599199993187,53040.32967168 2025-10-16,12:14:40.000,289,11124218,111685,0,1760616879,13871.908321869989,-2.014007309997396,53040.34364592001 2025-10-16,12:14:41.000,289,11124219,111845,0,1760616880,13871.98915758999,-1.9435160099965287,53040.31569744 2025-10-16,12:14:42.000,289,11124246,111645,0,1760616881,13871.995893899999,-1.9787616600006004,53040.3366588 2025-10-16,12:14:43.000,289,11124232,111845,0,1760616882,13872.02957544999,-1.9153194899990922,53040.39255576001 2025-10-16,12:14:44.000,289,11124266,111565,0,1760616883,13872.05652069,-1.9435160099965287,53040.42749136 2025-10-16,12:14:45.000,289,11124214,111685,0,1760616884,13872.09020223999,-1.901221230000374,53040.41351712001 2025-10-16,12:14:46.000,289,11124283,111645,0,1760616885,13872.11041116999,-1.901221230000374,53040.41351712001 2025-10-16,12:14:47.000,289,11124186,111645,0,1760616886,13872.1979832,-1.8800738400022965,53040.399542880004 2025-10-16,12:14:48.000,289,11124186,111725,0,1760616887,13872.15756534,-1.8659755799963023,53040.45543984 2025-10-16,12:14:49.000,289,11124195,111885,0,1760616888,13872.1979832,-1.8448281899982248,53040.448452720004 2025-10-16,12:14:50.000,289,11124210,111845,0,1760616889,13872.265346299995,-1.8166316700007883,53040.46242696001 2025-10-16,12:14:51.000,289,11124159,111485,0,1760616890,13872.285555229995,-1.7743368899973575,53040.42749136 2025-10-16,12:14:52.000,289,11124186,111725,0,1760616891,13872.33944571,-1.7672877599979984,53040.50434968 2025-10-16,12:14:53.000,289,11124279,111845,0,1760616892,13872.31923678,-1.7038455899964902,53040.46242696001 2025-10-16,12:14:54.000,289,11124176,112005,0,1760616893,13872.33270939999,-1.696796459997131,53040.52531104 2025-10-16,12:14:55.000,289,11124165,111925,0,1760616894,13872.37312725999,-1.647452550001617,53040.52531104 2025-10-16,12:14:56.000,289,11124180,111805,0,1760616895,13872.41354511999,-1.6263051599962637,53040.53229816 2025-10-16,12:14:57.000,289,11124176,111885,0,1760616896,13872.41354511999,-1.6615508100003353,53040.58120800001 2025-10-16,12:14:58.000,289,11124264,111725,0,1760616897,13872.427017739996,-1.6051577699981863,53040.55325952 2025-10-16,12:14:59.000,289,11124282,111845,0,1760616898,13872.474171909991,-1.5769612500007497,53040.59518224 2025-10-16,12:15:00.000,289,11124232,111765,0,1760616899,13872.48090822,-1.5769612500007497,53040.58120800001 2025-10-16,12:15:01.000,289,11124167,111685,0,1760616900,13872.561743940001,-1.5487647299960372,53040.6510792 2025-10-16,12:15:02.000,289,11124176,111685,0,1760616901,13872.561743940001,-1.5628629900020314,53040.637104960006 2025-10-16,12:15:03.000,289,11124225,111885,0,1760616902,13872.608898109997,-1.5699121200013906,53040.637104960006 2025-10-16,12:15:04.000,289,11124256,111845,0,1760616903,13872.642579660002,-1.5487647299960372,53040.64409208 2025-10-16,12:15:05.000,289,11124173,111565,0,1760616904,13872.709942759997,-1.5628629900020314,53040.63011784001 2025-10-16,12:15:06.000,289,11124259,111845,0,1760616905,13872.709942759997,-1.591059509999468,53040.67902768001 2025-10-16,12:15:07.000,289,11124238,111885,0,1760616906,13872.757096929992,-1.5769612500007497,53040.67902768001 2025-10-16,12:15:08.000,289,11124254,111765,0,1760616907,13872.790778479997,-1.5769612500007497,53040.69300192 2025-10-16,12:15:09.000,289,11124224,111645,0,1760616908,13872.797514789992,-1.5699121200013906,53040.69300192 2025-10-16,12:15:10.000,289,11124174,111845,0,1760616909,13872.864877890002,-1.5699121200013906,53040.67902768001 2025-10-16,12:15:11.000,289,11124232,111845,0,1760616910,13872.851405269997,-1.5628629900020314,53040.70697616001 2025-10-16,12:15:12.000,289,11124189,111845,0,1760616911,13872.824460030002,-1.5769612500007497,53040.7209504 2025-10-16,12:15:13.000,289,11124201,111645,0,1760616912,13872.810987409997,-1.541715599996678,53040.755886000006 2025-10-16,12:15:14.000,289,11124209,111725,0,1760616913,13872.757096929992,-1.5628629900020314,53040.70697616001 2025-10-16,12:15:15.000,289,11124210,111805,0,1760616914,13872.817723719993,-1.5769612500007497,53040.74191176 2025-10-16,12:15:16.000,289,11124181,111845,0,1760616915,13872.784042170002,-1.541715599996678,53040.77684736001 2025-10-16,12:15:17.000,289,11124168,111845,0,1760616916,13872.790778479997,-1.5769612500007497,53040.74889888001 2025-10-16,12:15:18.000,289,11124236,111885,0,1760616917,13872.777305859992,-1.5769612500007497,53040.76986024 2025-10-16,12:15:19.000,289,11124184,111805,0,1760616918,13872.777305859992,-1.591059509999468,53040.76986024 2025-10-16,12:15:20.000,289,11124254,111845,0,1760616919,13872.730151689997,-1.6192560299969045,53040.79780872001 2025-10-16,12:15:21.000,289,11124296,111885,0,1760616920,13872.743624310002,-1.6122068999975454,53040.82575720001 2025-10-16,12:15:22.000,289,11124220,111685,0,1760616921,13872.730151689997,-1.5981086399988271,53040.804795840006 2025-10-16,12:15:23.000,289,11124185,111965,0,1760616922,13872.723415380002,-1.6051577699981863,53040.76986024 2025-10-16,12:15:24.000,289,11124269,111645,0,1760616923,13872.682997520002,-1.6545016800009762,53040.804795840006 2025-10-16,12:15:25.000,289,11124221,112045,0,1760616924,13872.723415380002,-1.6685999399996945,53040.74889888001 2025-10-16,12:15:26.000,289,11124152,111885,0,1760616925,13872.730151689997,-1.6826981999984127,53040.755886000006 2025-10-16,12:15:27.000,289,11124233,111765,0,1760616926,13872.682997520002,-1.6826981999984127,53040.7908216 2025-10-16,12:15:28.000,289,11124196,111805,0,1760616927,13872.743624310002,-1.696796459997131,53040.804795840006 2025-10-16,12:15:29.000,289,11124171,111765,0,1760616928,13872.662788590002,-1.7390912400005618,53040.77684736001 2025-10-16,12:15:30.000,289,11124205,111525,0,1760616929,13872.716679069992,-1.7390912400005618,53040.83973144 2025-10-16,12:15:31.000,289,11124173,112045,0,1760616930,13872.703206450002,-1.75318949999928,53040.7908216 2025-10-16,12:15:32.000,289,11124229,111925,0,1760616931,13872.682997520002,-1.8095825400014292,53040.79780872001 2025-10-16,12:15:33.000,289,11124180,111805,0,1760616932,13872.709942759997,-1.8307299299995066,53040.81178296 2025-10-16,12:15:34.000,289,11124273,111845,0,1760616933,13872.669524899997,-1.8307299299995066,53040.783834480004 2025-10-16,12:15:35.000,289,11124217,111725,0,1760616934,13872.662788590002,-1.8448281899982248,53040.804795840006 2025-10-16,12:15:36.000,289,11124233,111765,0,1760616935,13872.595425489992,-1.8589264499969431,53040.755886000006 2025-10-16,12:15:37.000,289,11124226,111405,0,1760616936,13872.528062389996,-1.8659755799963023,53040.7908216 2025-10-16,12:15:38.000,289,11124175,111725,0,1760616937,13872.507853459996,-1.8871229700016556,53040.76287312 2025-10-16,12:15:39.000,289,11124245,111885,0,1760616938,13872.467435599996,-1.8941721000010148,53040.74191176 2025-10-16,12:15:40.000,289,11124199,111805,0,1760616939,13872.366390949996,-1.9294177499978105,53040.783834480004 2025-10-16,12:15:41.000,289,11124175,111845,0,1760616940,13872.37986357,-1.9153194899990922,53040.783834480004 2025-10-16,12:15:42.000,289,11124213,111805,0,1760616941,13872.31250046999,-1.964663400001882,53040.734924640004 2025-10-16,12:15:43.000,289,11124225,111565,0,1760616942,13872.25860999,-1.9294177499978105,53040.74191176 2025-10-16,12:15:44.000,289,11124224,111725,0,1760616943,13872.184510579995,-1.9858107899999595,53040.734924640004 2025-10-16,12:15:45.000,289,11124193,112005,0,1760616944,13872.13062009999,-1.9717125300012412,53040.70697616001 2025-10-16,12:15:46.000,289,11124247,111845,0,1760616945,13872.144092719995,-1.9787616600006004,53040.69300192 2025-10-16,12:15:47.000,289,11124171,111725,0,1760616946,13872.04978437999,-1.9858107899999595,53040.69998904 2025-10-16,12:15:48.000,289,11124197,111805,0,1760616947,13871.98915758999,-2.0351546999954735,53040.686014800005 2025-10-16,12:15:49.000,289,11124181,111725,0,1760616948,13871.921794489994,-2.014007309997396,53040.6510792 2025-10-16,12:15:50.000,289,11124168,111805,0,1760616949,13871.894849249999,-2.021056439996755,53040.59518224 2025-10-16,12:15:51.000,289,11124206,111805,0,1760616950,13871.834222459998,-2.0281055699961144,53040.60915648001 2025-10-16,12:15:52.000,289,11124261,111805,0,1760616951,13871.760123049993,-2.0492529600014677,53040.60915648001 2025-10-16,12:15:53.000,289,11124144,111845,0,1760616952,13871.699496259993,-2.014007309997396,53040.567233760004 2025-10-16,12:15:54.000,289,11124204,111845,0,1760616953,13871.652342089998,-2.014007309997396,53040.59518224 2025-10-16,12:15:55.000,289,11124219,111765,0,1760616954,13871.605187920002,-2.0492529600014677,53040.53229816 2025-10-16,12:15:56.000,289,11124228,111765,0,1760616955,13871.544561130002,-1.9928599199993187,53040.49736256 2025-10-16,12:15:57.000,289,11124159,111765,0,1760616956,13871.450252789997,-1.9999090499986778,53040.52531104 2025-10-16,12:15:58.000,289,11124215,111845,0,1760616957,13871.430043859997,-1.9717125300012412,53040.49736256 2025-10-16,12:15:59.000,289,11124208,111845,0,1760616958,13871.362680760001,-1.9435160099965287,53040.4764012 2025-10-16,12:16:00.000,289,11124240,111885,0,1760616959,13871.369417069996,-1.9294177499978105,53040.45543984 2025-10-16,12:16:01.000,289,11124238,112005,0,1760616960,13871.308790279996,-1.957614269995247,53040.469414080006 2025-10-16,12:16:02.000,289,11124145,111685,0,1760616961,13871.281845040001,-1.9435160099965287,53040.44146560001 2025-10-16,12:16:03.000,289,11124247,111645,0,1760616962,13871.268372419996,-1.964663400001882,53040.46242696001 2025-10-16,12:16:04.000,289,11124204,111685,0,1760616963,13871.22121825,-1.964663400001882,53040.40653 2025-10-16,12:16:05.000,289,11124209,112125,0,1760616964,13871.207745629996,-1.9858107899999595,53040.39255576001 2025-10-16,12:16:06.000,289,11124231,111845,0,1760616965,13871.17406407999,-1.964663400001882,53040.350633040005 2025-10-16,12:16:07.000,289,11124180,111965,0,1760616966,13871.11343728999,-1.9717125300012412,53040.38556864 2025-10-16,12:16:08.000,289,11124231,111845,0,1760616967,13871.086492049995,-1.9717125300012412,53040.280761840004 2025-10-16,12:16:09.000,289,11124242,111685,0,1760616968,13871.066283119995,-1.9153194899990922,53040.3366588 2025-10-16,12:16:10.000,289,11124179,111925,0,1760616969,13870.99892002,-1.9153194899990922,53040.34364592001 2025-10-16,12:16:11.000,289,11124172,112005,0,1760616970,13870.99218370999,-1.9153194899990922,53040.29473608001 2025-10-16,12:16:12.000,289,11124230,111845,0,1760616971,13870.985447399995,-1.901221230000374,53040.27377472001 2025-10-16,12:16:13.000,289,11124212,111885,0,1760616972,13870.97197477999,-1.8941721000010148,53040.2667876 2025-10-16,12:16:14.000,289,11124215,111845,0,1760616973,13870.95850216,-1.8659755799963023,53040.30871032 2025-10-16,12:16:15.000,289,11124271,111565,0,1760616974,13870.95850216,-1.8589264499969431,53040.280761840004 2025-10-16,12:16:16.000,289,11124176,111845,0,1760616975,13870.95176584999,-1.8377790599988657,53040.21089064 2025-10-16,12:16:17.000,289,11124244,111965,0,1760616976,13870.95176584999,-1.8236808000001474,53040.252813360006 2025-10-16,12:16:18.000,289,11124222,111805,0,1760616977,13870.95850216,-1.8166316700007883,53040.23883912 2025-10-16,12:16:19.000,289,11124216,111965,0,1760616978,13870.97871109,-1.8448281899982248,53040.20390352001 2025-10-16,12:16:20.000,289,11124268,111645,0,1760616979,13871.03260156999,-1.8307299299995066,53040.29473608001 2025-10-16,12:16:21.000,289,11124266,111725,0,1760616980,13871.005656329995,-1.8236808000001474,53040.280761840004 2025-10-16,12:16:22.000,289,11124242,111485,0,1760616981,13871.046074189995,-1.851877319997584,53040.23883912 2025-10-16,12:16:23.000,289,11124165,111565,0,1760616982,13871.03933788,-1.851877319997584,53040.21787776 2025-10-16,12:16:24.000,289,11124194,111645,0,1760616983,13871.03933788,-1.8377790599988657,53040.18992928 2025-10-16,12:16:25.000,289,11124167,111525,0,1760616984,13871.05281049999,-1.8800738400022965,53040.20390352001 2025-10-16,12:16:26.000,289,11124255,111845,0,1760616985,13871.025865259995,-1.901221230000374,53040.1969164 2025-10-16,12:16:27.000,289,11124236,111845,0,1760616986,13871.005656329995,-1.8941721000010148,53040.21089064 2025-10-16,12:16:28.000,289,11124199,111845,0,1760616987,13870.985447399995,-1.9153194899990922,53040.20390352001 2025-10-16,12:16:29.000,289,11124203,111845,0,1760616988,13870.985447399995,-1.9153194899990922,53040.18992928 2025-10-16,12:16:30.000,289,11124194,111805,0,1760616989,13870.95850216,-1.908270359999733,53040.21089064 2025-10-16,12:16:31.000,289,11124244,111725,0,1760616990,13871.005656329995,-1.8871229700016556,53040.17595504001 2025-10-16,12:16:32.000,289,11124156,111845,0,1760616991,13870.99218370999,-1.8730247099956614,53040.1969164 2025-10-16,12:16:33.000,289,11124212,111725,0,1760616992,13871.025865259995,-1.8659755799963023,53040.15499368001 2025-10-16,12:16:34.000,289,11124185,111765,0,1760616993,13870.89787537,-1.8589264499969431,53040.17595504001 2025-10-16,12:16:35.000,289,11124228,111885,0,1760616994,13870.93829323,-1.8659755799963023,53040.18992928 2025-10-16,12:16:36.000,289,11124158,112005,0,1760616995,13870.965238469995,-1.8377790599988657,53040.14101944 2025-10-16,12:16:37.000,289,11124202,111885,0,1760616996,13870.91134798999,-1.851877319997584,53040.16896792 2025-10-16,12:16:38.000,289,11124221,111685,0,1760616997,13870.93829323,-1.8307299299995066,53040.134032320006 2025-10-16,12:16:39.000,289,11124243,111885,0,1760616998,13870.965238469995,-1.8377790599988657,53040.1619808 2025-10-16,12:16:40.000,289,11124246,111645,0,1760616999,13870.89113905999,-1.8377790599988657,53040.1619808 2025-10-16,12:16:41.000,289,11124201,111925,0,1760617000,13870.9180843,-1.8377790599988657,53040.12704520001 2025-10-16,12:16:42.000,289,11124197,111685,0,1760617001,13870.95176584999,-1.8589264499969431,53040.0921096 2025-10-16,12:16:43.000,289,11124251,111885,0,1760617002,13870.93829323,-1.851877319997584,53040.15499368001 2025-10-16,12:16:44.000,289,11124229,112165,0,1760617003,13870.95176584999,-1.8589264499969431,53040.12704520001 2025-10-16,12:16:45.000,289,11124162,112085,0,1760617004,13870.9180843,-1.8377790599988657,53040.0921096 2025-10-16,12:16:46.000,289,11124248,111845,0,1760617005,13870.924820609995,-1.8800738400022965,53040.07813536001 2025-10-16,12:16:47.000,289,11124250,111645,0,1760617006,13870.99892002,-1.8166316700007883,53040.10608384001 2025-10-16,12:16:48.000,289,11124206,111725,0,1760617007,13870.99892002,-1.851877319997584,53040.07813536001 2025-10-16,12:16:49.000,289,11124261,111765,0,1760617008,13871.01239263999,-1.8659755799963023,53040.085122480006 2025-10-16,12:16:50.000,289,11124269,111805,0,1760617009,13870.985447399995,-1.8589264499969431,53040.0921096 2025-10-16,12:16:51.000,289,11124196,111605,0,1760617010,13870.945029539995,-1.8659755799963023,53040.12704520001 2025-10-16,12:16:52.000,289,11124256,111725,0,1760617011,13870.9180843,-1.851877319997584,53040.12704520001 2025-10-16,12:16:53.000,289,11124216,111645,0,1760617012,13870.95176584999,-1.8589264499969431,53040.12005808 2025-10-16,12:16:54.000,289,11124190,111845,0,1760617013,13870.87093012999,-1.851877319997584,53040.14101944 2025-10-16,12:16:55.000,289,11124179,111845,0,1760617014,13870.904611679995,-1.851877319997584,53040.09909672 2025-10-16,12:16:56.000,289,11124187,111765,0,1760617015,13870.93155691999,-1.7884351499960758,53040.064161120004 2025-10-16,12:16:57.000,289,11124181,111725,0,1760617016,13870.87093012999,-1.8236808000001474,53040.0921096 2025-10-16,12:16:58.000,289,11124236,111885,0,1760617017,13870.85745751,-1.8236808000001474,53040.07813536001 2025-10-16,12:16:59.000,289,11124168,111605,0,1760617018,13870.843984889994,-1.8448281899982248,53040.10608384001 2025-10-16,12:17:00.000,289,11124244,112005,0,1760617019,13870.864193819994,-1.8236808000001474,53040.064161120004 2025-10-16,12:17:01.000,289,11124163,111645,0,1760617020,13870.81030333999,-1.8377790599988657,53040.064161120004 2025-10-16,12:17:02.000,289,11124172,111925,0,1760617021,13870.83724858,-1.8095825400014292,53040.02922552 2025-10-16,12:17:03.000,289,11124195,111845,0,1760617022,13870.79009440999,-1.8095825400014292,53040.05717400001 2025-10-16,12:17:04.000,289,11124237,111765,0,1760617023,13870.776621789999,-1.8377790599988657,53040.02922552 2025-10-16,12:17:05.000,289,11124229,111725,0,1760617024,13870.803567029994,-1.8095825400014292,53040.00826416001 2025-10-16,12:17:06.000,289,11124266,111765,0,1760617025,13870.79009440999,-1.795484279995435,53040.05717400001 2025-10-16,12:17:07.000,289,11124239,111885,0,1760617026,13870.783358099994,-1.7884351499960758,53039.98730280001 2025-10-16,12:17:08.000,289,11124281,111685,0,1760617027,13870.81030333999,-1.8307299299995066,53040.04319976 2025-10-16,12:17:09.000,289,11124189,111725,0,1760617028,13870.783358099994,-1.851877319997584,53039.97332856 2025-10-16,12:17:10.000,289,11124190,111805,0,1760617029,13870.823775959994,-1.8377790599988657,53039.97332856 2025-10-16,12:17:11.000,289,11124220,111765,0,1760617030,13870.796830719999,-1.8589264499969431,53039.98730280001 2025-10-16,12:17:12.000,289,11124249,111925,0,1760617031,13870.823775959994,-1.8448281899982248,53039.966341440006 2025-10-16,12:17:13.000,289,11124188,111965,0,1760617032,13870.796830719999,-1.8941721000010148,53040.00826416001 2025-10-16,12:17:14.000,289,11124238,111845,0,1760617033,13870.783358099994,-1.8941721000010148,53039.97332856 2025-10-16,12:17:15.000,289,11124203,111845,0,1760617034,13870.79009440999,-1.8941721000010148,53039.95935432001 2025-10-16,12:17:16.000,289,11124263,112085,0,1760617035,13870.763149169994,-1.8871229700016556,53040.00826416001 2025-10-16,12:17:17.000,289,11124203,112005,0,1760617036,13870.803567029994,-1.8871229700016556,53040.00127704 2025-10-16,12:17:18.000,289,11124261,111965,0,1760617037,13870.803567029994,-1.901221230000374,53039.95935432001 2025-10-16,12:17:19.000,289,11124196,111525,0,1760617038,13870.823775959994,-1.8871229700016556,53040.015251280005 2025-10-16,12:17:20.000,289,11124219,111845,0,1760617039,13870.81030333999,-1.901221230000374,53039.98031568 2025-10-16,12:17:21.000,289,11124202,111765,0,1760617040,13870.81030333999,459.9225307200031,53039.97332856 2025-10-16,12:17:22.000,289,11124170,111885,0,1760617041,13870.796830719999,-1.901221230000374,53039.97332856 2025-10-16,12:17:23.000,289,11124171,111605,0,1760617042,13870.783358099994,-1.8871229700016556,53039.97332856 2025-10-16,12:17:24.000,289,11124252,111885,0,1760617043,13870.79009440999,-1.8730247099956614,53039.945380080004 2025-10-16,12:17:25.000,289,11124185,111805,0,1760617044,13870.756412859999,-1.851877319997584,53039.92441872 2025-10-16,12:17:26.000,289,11124195,111725,0,1760617045,13870.76988547999,-1.8166316700007883,53039.92441872 2025-10-16,12:17:27.000,289,11124242,111845,0,1760617046,13870.803567029994,-1.8307299299995066,53039.896470240004 2025-10-16,12:17:28.000,289,11124182,111685,0,1760617047,13870.79009440999,-1.8236808000001474,53039.882496 2025-10-16,12:17:29.000,289,11124199,111765,0,1760617048,13870.79009440999,-1.8166316700007883,53039.882496 2025-10-16,12:17:30.000,289,11124290,111845,0,1760617049,13870.763149169994,-1.8166316700007883,53039.86153464 2025-10-16,12:17:31.000,289,11124247,111645,0,1760617050,13870.803567029994,-1.795484279995435,53039.847560400005 2025-10-16,12:17:32.000,289,11124255,111645,0,1760617051,13870.803567029994,-1.7884351499960758,53039.87550888 2025-10-16,12:17:33.000,289,11124249,111685,0,1760617052,13870.823775959994,-1.795484279995435,53039.86153464 2025-10-16,12:17:34.000,289,11124263,111725,0,1760617053,13870.85072119999,-1.8095825400014292,53039.882496 2025-10-16,12:17:35.000,289,11124248,111725,0,1760617054,13870.85072119999,-1.8166316700007883,53039.88948312001 2025-10-16,12:17:36.000,289,11124145,111765,0,1760617055,13870.85745751,-1.7743368899973575,53039.92441872 2025-10-16,12:17:37.000,289,11124163,111725,0,1760617056,13870.87093012999,-1.8095825400014292,53039.91044448001 2025-10-16,12:17:38.000,289,11124191,112125,0,1760617057,13870.945029539995,-1.7813860199967166,53039.84057328001 2025-10-16,12:17:39.000,289,11124246,111845,0,1760617058,13870.89113905999,-1.80253341000207,53039.86153464 2025-10-16,12:17:40.000,289,11124183,111845,0,1760617059,13870.904611679995,-1.8095825400014292,53039.85454752 2025-10-16,12:17:41.000,289,11124179,111565,0,1760617060,13870.9180843,-1.8236808000001474,53039.86852176001 2025-10-16,12:17:42.000,289,11124185,111725,0,1760617061,13870.89113905999,-1.8236808000001474,53039.87550888 2025-10-16,12:17:43.000,289,11124229,111765,0,1760617062,13870.904611679995,-1.80253341000207,53039.86852176001 2025-10-16,12:17:44.000,289,11124256,111565,0,1760617063,13870.89113905999,-1.8166316700007883,53039.847560400005 2025-10-16,12:17:45.000,289,11124183,111645,0,1760617064,13870.864193819994,-1.8095825400014292,53039.882496 2025-10-16,12:17:46.000,289,11124168,112005,0,1760617065,13870.89787537,-1.8095825400014292,53039.87550888 2025-10-16,12:17:47.000,289,11124241,111845,0,1760617066,13870.884402749994,-1.7390912400005618,53039.83358616 2025-10-16,12:17:48.000,289,11124168,111365,0,1760617067,13870.884402749994,-1.7179438499952084,53039.847560400005 2025-10-16,12:17:49.000,289,11124201,111805,0,1760617068,13870.87766644,-1.746140369999921,53039.83358616 2025-10-16,12:17:50.000,289,11124248,112005,0,1760617069,13870.864193819994,-1.7179438499952084,53039.86153464 2025-10-16,12:17:51.000,289,11124236,112005,0,1760617070,13870.823775959994,-1.6685999399996945,53039.85454752 2025-10-16,12:17:52.000,289,11124240,111725,0,1760617071,13870.796830719999,-1.6192560299969045,53039.8126248 2025-10-16,12:17:53.000,289,11124223,111845,0,1760617072,13870.817039649999,-1.5628629900020314,53039.86153464 2025-10-16,12:17:54.000,289,11124260,111765,0,1760617073,13870.83051226999,-1.5628629900020314,53039.896470240004 2025-10-16,12:17:55.000,289,11124189,111765,0,1760617074,13870.796830719999,-1.5558138599953963,53039.917431600006 2025-10-16,12:17:56.000,289,11124185,111845,0,1760617075,13870.83051226999,-1.534666469997319,53039.86153464 2025-10-16,12:17:57.000,289,11124274,111725,0,1760617076,13870.803567029994,-1.534666469997319,53039.86153464 2025-10-16,12:17:58.000,289,11124285,111485,0,1760617077,13870.83724858,-1.534666469997319,53039.798650560006 2025-10-16,12:17:59.000,289,11124179,111805,0,1760617078,13870.823775959994,-1.5205682099986007,53039.86153464 2025-10-16,12:18:00.000,289,11124191,111925,0,1760617079,13870.864193819994,-1.5558138599953963,53039.847560400005 2025-10-16,12:18:01.000,289,11124214,111925,0,1760617080,13870.83051226999,-1.5487647299960372,53039.798650560006 2025-10-16,12:18:02.000,289,11124226,111725,0,1760617081,13870.83724858,-1.5064699499998824,53039.847560400005 2025-10-16,12:18:03.000,289,11124205,111605,0,1760617082,13870.843984889994,-1.5135190799992415,53039.847560400005 2025-10-16,12:18:04.000,289,11124186,111845,0,1760617083,13870.817039649999,-1.5135190799992415,53039.85454752 2025-10-16,12:18:05.000,289,11124255,111565,0,1760617084,13870.864193819994,-1.4571260399970924,53039.86153464 2025-10-16,12:18:06.000,289,11124161,111765,0,1760617085,13870.85745751,-1.4500769099977333,53039.85454752 2025-10-16,12:18:07.000,289,11124177,111805,0,1760617086,13870.83051226999,-1.428929519999656,53039.86153464 2025-10-16,12:18:08.000,289,11124254,111805,0,1760617087,13870.83724858,-1.3725364799975068,53039.882496 2025-10-16,12:18:09.000,289,11124265,111885,0,1760617088,13870.823775959994,-1.379585609996866,53039.847560400005 2025-10-16,12:18:10.000,289,11124216,111765,0,1760617089,13870.83724858,-1.3090943099959986,53039.81961192001 2025-10-16,12:18:11.000,289,11124242,111565,0,1760617090,13870.843984889994,-1.2527012700011255,53039.84057328001 2025-10-16,12:18:12.000,289,11124176,111765,0,1760617091,13870.85745751,-1.2456521400017664,53039.78467632 2025-10-16,12:18:13.000,289,11124243,112045,0,1760617092,13870.796830719999,-1.2104064899976947,53039.86852176001 2025-10-16,12:18:14.000,289,11124256,111845,0,1760617093,13870.763149169994,-1.1822099700002582,53039.798650560006 2025-10-16,12:18:15.000,289,11124268,111845,0,1760617094,13870.83051226999,-1.0905712800013134,53039.83358616 2025-10-16,12:18:16.000,289,11124243,111685,0,1760617095,13870.81030333999,-1.06942388999596,53039.8126248 2025-10-16,12:18:17.000,289,11124220,111565,0,1760617096,13870.817039649999,-1.062374759996601,53039.798650560006 2025-10-16,12:18:18.000,289,11124223,111765,0,1760617097,13870.85745751,-1.0482764999978826,53039.8126248 2025-10-16,12:18:19.000,289,11124248,111845,0,1760617098,13870.89113905999,-1.013030850001087,53039.86852176001 2025-10-16,12:18:20.000,289,11124181,111885,0,1760617099,13870.87093012999,-1.0059817200017278,53039.83358616 2025-10-16,12:18:21.000,289,11124160,111845,0,1760617100,13870.87093012999,-0.9425395500002196,53039.82659904 2025-10-16,12:18:22.000,289,11124184,111685,0,1760617101,13870.89113905999,-0.907293899996148,53039.847560400005 2025-10-16,12:18:23.000,289,11124214,111685,0,1760617102,13870.924820609995,-0.8931956399974297,53039.847560400005 2025-10-16,12:18:24.000,289,11124197,111965,0,1760617103,13870.97197477999,-0.8720482499993523,53039.87550888 2025-10-16,12:18:25.000,289,11124200,111725,0,1760617104,13870.99892002,-0.8227043399965623,53039.847560400005 2025-10-16,12:18:26.000,289,11124183,111605,0,1760617105,13871.03933788,-0.8156552099972032,53039.88948312001 2025-10-16,12:18:27.000,289,11124217,111765,0,1760617106,13871.09996467,-0.7804095600004075,53039.92441872 2025-10-16,12:18:28.000,289,11124210,111805,0,1760617107,13871.106700979995,-0.8086060799978441,53039.917431600006 2025-10-16,12:18:29.000,289,11124196,111845,0,1760617108,13871.15385514999,-0.7733604300010484,53039.9523672 2025-10-16,12:18:30.000,289,11124252,111645,0,1760617109,13871.15385514999,-0.7592621700023301,53039.93839296001 2025-10-16,12:18:31.000,289,11124253,111645,0,1760617110,13871.17406407999,-0.7169673899988993,53039.93140584 2025-10-16,12:18:32.000,289,11124201,111685,0,1760617111,13871.187536699996,-0.6817217400021036,53039.97332856 2025-10-16,12:18:33.000,289,11124224,111805,0,1760617112,13871.19427300999,-0.6535252199973911,53039.86153464 2025-10-16,12:18:34.000,289,11124202,111645,0,1760617113,13871.24142718,-0.646476089998032,53039.99428992 2025-10-16,12:18:36.000,289,11124281,111725,0,1760617115,13871.254899799991,-0.5759847899971646,53039.93839296001 2025-10-16,12:18:37.000,289,11124203,111845,0,1760617116,13871.254899799991,-0.5407391400003689,53039.93839296001 2025-10-16,12:18:38.000,289,11124188,111725,0,1760617117,13871.275108729991,-0.5336900100010098,53039.95935432001 2025-10-16,12:18:39.000,289,11124265,111885,0,1760617118,13871.275108729991,-0.5054934899962973,53039.95935432001 2025-10-16,12:18:40.000,289,11124273,111885,0,1760617119,13871.308790279996,-0.44205132000206504,53040.00127704 2025-10-16,12:18:41.000,289,11124251,111685,0,1760617120,13871.342471830001,-0.44205132000206504,53040.00127704 2025-10-16,12:18:42.000,289,11124178,111845,0,1760617121,13871.369417069996,-0.37860915000055684,53040.04319976 2025-10-16,12:18:43.000,289,11124176,111805,0,1760617122,13871.409834929997,-0.3927074099992751,53040.064161120004 2025-10-16,12:18:44.000,289,11124244,111685,0,1760617123,13871.456989099992,-0.385658279999916,53040.0222384 2025-10-16,12:18:45.000,289,11124233,111485,0,1760617124,13871.483934340002,-0.3715600200011977,53040.00127704 2025-10-16,12:18:46.000,289,11124167,111885,0,1760617125,13871.571506369997,461.5015358399978,53040.00127704 2025-10-16,12:18:47.000,289,11124198,111885,0,1760617126,13871.605187920002,-0.36451089000183856,53040.0222384 2025-10-16,12:18:48.000,289,11124251,111565,0,1760617127,13871.625396850002,-0.36451089000183856,53040.0921096 2025-10-16,12:18:49.000,289,11124273,111405,0,1760617128,13871.672551019998,-0.3715600200011977,53040.0921096 2025-10-16,12:18:50.000,289,11124246,111845,0,1760617129,13871.712968879998,-0.36451089000183856,53040.12704520001 2025-10-16,12:18:51.000,289,11124217,111925,0,1760617130,13871.780331979993,-0.3292652399977669,53040.12704520001 2025-10-16,12:18:52.000,289,11124175,111685,0,1760617131,13871.800540909993,-0.3433634999964852,53040.14101944 2025-10-16,12:18:53.000,289,11124272,111685,0,1760617132,13871.840958769993,-0.33631436999712605,53040.12005808 2025-10-16,12:18:54.000,289,11124176,112005,0,1760617133,13871.888112939989,-0.31516697999904864,53040.1619808 2025-10-16,12:18:55.000,289,11124247,111925,0,1760617134,13871.908321869989,-0.27992133000225294,53040.18992928 2025-10-16,12:18:56.000,289,11124190,111805,0,1760617135,13871.948739729989,-0.27287219999561785,53040.182942160005 2025-10-16,12:18:57.000,289,11124266,111845,0,1760617136,13871.96894865999,-0.2869704600016121,53040.22486488001 2025-10-16,12:18:58.000,289,11124185,111925,0,1760617137,13871.975684969999,-0.27287219999561785,53040.20390352001 2025-10-16,12:18:59.000,289,11124235,111685,0,1760617138,13872.036311759999,-0.27287219999561785,53040.20390352001 2025-10-16,12:19:00.000,289,11124243,111605,0,1760617139,13872.05652069,-0.3081178499996895,53040.182942160005 2025-10-16,12:19:01.000,289,11124193,111725,0,1760617140,13872.083465929994,-0.3081178499996895,53040.20390352001 2025-10-16,12:19:02.000,289,11124216,111805,0,1760617141,13872.11041116999,-0.3292652399977669,53040.1969164 2025-10-16,12:19:03.000,289,11124226,111845,0,1760617142,13872.184510579995,-0.2940195900009712,53040.32268456001 2025-10-16,12:19:04.000,289,11124227,111765,0,1760617143,13872.17777427,-0.2940195900009712,53040.23883912 2025-10-16,12:19:05.000,289,11124262,111805,0,1760617144,13872.21145581999,-0.2869704600016121,53040.280761840004 2025-10-16,12:19:06.000,289,11124182,111805,0,1760617145,13872.224928439995,-0.33631436999712605,53040.32268456001 2025-10-16,12:19:07.000,289,11124258,111845,0,1760617146,13872.265346299995,-0.3504126299958443,53040.32268456001 2025-10-16,12:19:08.000,289,11124197,111885,0,1760617147,13872.33270939999,-0.35746175999520347,53040.37159440001 2025-10-16,12:19:09.000,289,11124187,111725,0,1760617148,13872.37986357,-0.3715600200011977,53040.35762016 2025-10-16,12:19:10.000,289,11124269,111685,0,1760617149,13872.386599879996,-0.3504126299958443,53040.36460728 2025-10-16,12:19:11.000,289,11124205,111725,0,1760617150,13872.37312725999,-0.3715600200011977,53040.37858152 2025-10-16,12:19:12.000,289,11124193,111885,0,1760617151,13872.406808809996,-0.3715600200011977,53040.39255576001 2025-10-16,12:19:13.000,289,11124186,111885,0,1760617152,13872.366390949996,-0.39975653999863425,53040.42749136 2025-10-16,12:19:14.000,289,11124182,111525,0,1760617153,13872.386599879996,-0.43500218999542994,53040.420504240006 2025-10-16,12:19:15.000,289,11124252,112085,0,1760617154,13872.406808809996,-0.43500218999542994,53040.399542880004 2025-10-16,12:19:16.000,289,11124162,111605,0,1760617155,13872.406808809996,-0.46319871000014246,53040.42749136 2025-10-16,12:19:17.000,289,11124173,111845,0,1760617156,13872.42028143,-0.4702478399995016,53040.41351712001 2025-10-16,12:19:18.000,289,11124258,111845,0,1760617157,13872.427017739996,-0.48434609999821987,53040.40653 2025-10-16,12:19:19.000,289,11124227,111805,0,1760617158,13872.41354511999,461.34645498000464,53040.44146560001 2025-10-16,12:19:20.000,289,11124184,111845,0,1760617159,13872.41354511999,-0.48434609999821987,53040.448452720004 2025-10-16,12:19:21.000,289,11124271,111645,0,1760617160,13872.37986357,-0.49844435999693815,53040.4764012 2025-10-16,12:19:22.000,289,11124203,111725,0,1760617161,13872.41354511999,-0.5336900100010098,53040.50434968 2025-10-16,12:19:23.000,289,11124168,111845,0,1760617162,13872.39333618999,-0.5900830499958829,53040.51133680001 2025-10-16,12:19:24.000,289,11124243,111885,0,1760617163,13872.447226669996,-0.5477882699997281,53040.469414080006 2025-10-16,12:19:25.000,289,11124200,111845,0,1760617164,13872.433754049991,-0.5548373999990872,53040.49037544001 2025-10-16,12:19:26.000,289,11124207,111845,0,1760617165,13872.447226669996,-0.5689356599978055,53040.48338832 2025-10-16,12:19:27.000,289,11124245,111605,0,1760617166,13872.447226669996,-0.6112304400012363,53040.49736256 2025-10-16,12:19:28.000,289,11124223,111605,0,1760617167,13872.474171909991,-0.6323778299993137,53040.52531104 2025-10-16,12:19:29.000,289,11124175,111765,0,1760617168,13872.433754049991,-0.6605743499967502,53040.52531104 2025-10-16,12:19:30.000,289,11124205,111845,0,1760617169,13872.453962979991,-0.6817217400021036,53040.50434968 2025-10-16,12:19:31.000,289,11124210,111685,0,1760617170,13872.474171909991,-0.6676234799961094,53040.4764012 2025-10-16,12:19:32.000,289,11124209,111805,0,1760617171,13872.501117150001,-0.7169673899988993,53040.53229816 2025-10-16,12:19:33.000,289,11124193,111645,0,1760617172,13872.48090822,-0.7310656499976176,53040.518323920005 2025-10-16,12:19:34.000,289,11124214,111845,0,1760617173,13872.427017739996,-0.7451639099963359,53040.52531104 2025-10-16,12:19:35.000,289,11124186,112125,0,1760617174,13872.447226669996,-0.7381147799969767,53040.49037544001 2025-10-16,12:19:37.000,289,11124267,111925,0,1760617176,13872.41354511999,-0.8368025999952806,53040.52531104 2025-10-16,12:19:38.000,289,11124190,111525,0,1760617177,13872.427017739996,-0.9143430299955071,53040.53229816 2025-10-16,12:19:39.000,289,11124190,111765,0,1760617178,13872.41354511999,-0.9566378099989379,53040.56024664001 2025-10-16,12:19:40.000,289,11124262,111845,0,1760617179,13872.39333618999,-0.9707360699976562,53040.53229816 2025-10-16,12:19:41.000,289,11124167,111925,0,1760617180,13872.37986357,-0.9707360699976562,53040.50434968 2025-10-16,12:19:42.000,289,11124232,112125,0,1760617181,13872.386599879996,-0.9707360699976562,53040.5462724 2025-10-16,12:19:43.000,289,11124240,111845,0,1760617182,13872.37986357,-1.0341782399991644,53040.49736256 2025-10-16,12:19:44.000,289,11124244,111845,0,1760617183,13872.35965464,-1.013030850001087,53040.53229816 2025-10-16,12:19:45.000,289,11124214,112165,0,1760617184,13872.346182019995,-1.0412273699985235,53040.48338832 2025-10-16,12:19:46.000,289,11124254,111845,0,1760617185,13872.325973089995,-1.0905712800013134,53040.52531104 2025-10-16,12:19:47.000,289,11124264,112125,0,1760617186,13872.285555229995,-1.0764730199953192,53040.53229816 2025-10-16,12:19:48.000,289,11124244,111965,0,1760617187,13872.29229153999,-1.0976204100006726,53040.50434968 2025-10-16,12:19:49.000,289,11124181,111685,0,1760617188,13872.29229153999,-1.0905712800013134,53040.4764012 2025-10-16,12:19:50.000,289,11124275,111765,0,1760617189,13872.204719509995,-1.1258169299981091,53040.49037544001 2025-10-16,12:19:51.000,289,11124199,111885,0,1760617190,13872.224928439995,-1.1399151899968274,53040.469414080006 2025-10-16,12:19:52.000,289,11124185,111685,0,1760617191,13872.1979832,-1.1046695400000317,53040.46242696001 2025-10-16,12:19:53.000,289,11124241,111845,0,1760617192,13872.15082902999,-1.1258169299981091,53040.46242696001 2025-10-16,12:19:54.000,289,11124240,111845,0,1760617193,13872.19124688999,-1.1610625800021808,53040.46242696001 2025-10-16,12:19:55.000,289,11124188,111765,0,1760617194,13872.13735641,-1.2033573599983356,53040.469414080006 2025-10-16,12:19:56.000,289,11124234,112245,0,1760617195,13872.103674859994,-1.2104064899976947,53040.38556864 2025-10-16,12:19:57.000,289,11124224,111805,0,1760617196,13872.17103795999,-1.2174556199970539,53040.420504240006 2025-10-16,12:19:58.000,289,11124274,111645,0,1760617197,13872.11714748,-1.2104064899976947,53040.45543984 2025-10-16,12:19:59.000,289,11124238,111885,0,1760617198,13872.11714748,-1.2527012700011255,53040.45543984 2025-10-16,12:20:00.000,289,11124249,111845,0,1760617199,13872.103674859994,-1.2315538799957721,53040.39255576001 2025-10-16,12:20:01.000,289,11124216,111805,0,1760617200,13872.063256999994,-1.280897789998562,53040.41351712001 2025-10-16,12:20:02.000,289,11124238,111885,0,1760617201,13872.036311759999,460.5358050299983,53040.40653 2025-10-16,12:20:03.000,289,11124238,111645,0,1760617202,13872.043048069994,-1.280897789998562,53040.44146560001 2025-10-16,12:20:04.000,289,11124193,111845,0,1760617203,13872.05652069,-1.2879469199979212,53040.399542880004 2025-10-16,12:20:05.000,289,11124167,111765,0,1760617204,13872.022839139994,-1.280897789998562,53040.399542880004 2025-10-16,12:20:06.000,289,11124152,111845,0,1760617205,13872.022839139994,-1.3231925700019929,53040.399542880004 2025-10-16,12:20:07.000,289,11124228,111645,0,1760617206,13872.00936651999,-1.3020451799966395,53040.35762016 2025-10-16,12:20:08.000,289,11124202,111965,0,1760617207,13872.002630209994,-1.3231925700019929,53040.32268456001 2025-10-16,12:20:09.000,289,11124184,111805,0,1760617208,13871.98915758999,-1.330241700001352,53040.350633040005 2025-10-16,12:20:10.000,289,11124191,111725,0,1760617209,13871.982421279994,-1.3231925700019929,53040.37858152 2025-10-16,12:20:11.000,289,11124197,111805,0,1760617210,13871.921794489994,-1.3584382199987886,53040.3366588 2025-10-16,12:20:12.000,289,11124254,111725,0,1760617211,13871.975684969999,-1.3725364799975068,53040.32967168 2025-10-16,12:20:13.000,289,11124172,111925,0,1760617212,13871.96894865999,-1.386634739996225,53040.31569744 2025-10-16,12:20:14.000,289,11124215,111725,0,1760617213,13871.955476039999,-1.4007330000022193,53040.30871032 2025-10-16,12:20:15.000,289,11124246,111725,0,1760617214,13871.935267109999,-1.4218803900002968,53040.30871032 2025-10-16,12:20:16.000,289,11124218,111565,0,1760617215,13871.881376629994,-1.4148312600009376,53040.280761840004 2025-10-16,12:20:17.000,289,11124153,111685,0,1760617216,13871.861167699994,-1.4430277799983742,53040.280761840004 2025-10-16,12:20:18.000,289,11124248,111845,0,1760617217,13871.854431389998,-1.428929519999656,53040.23883912 2025-10-16,12:20:19.000,289,11124182,111885,0,1760617218,13871.847695079989,-1.4077821300015785,53040.280761840004 2025-10-16,12:20:20.000,289,11124261,111685,0,1760617219,13871.847695079989,-1.386634739996225,53040.27377472001 2025-10-16,12:20:21.000,289,11124185,111685,0,1760617220,13871.807277219988,-1.3513890899994294,53040.280761840004 2025-10-16,12:20:22.000,289,11124185,111645,0,1760617221,13871.787068289988,-1.3936838699955842,53040.24582624001 2025-10-16,12:20:23.000,289,11124256,111685,0,1760617222,13871.773595669998,-1.3654873499981477,53040.252813360006 2025-10-16,12:20:24.000,289,11124175,111845,0,1760617223,13871.773595669998,-1.3936838699955842,53040.28774896 2025-10-16,12:20:25.000,289,11124259,111845,0,1760617224,13871.753386739998,-1.4148312600009376,53040.231852000004 2025-10-16,12:20:26.000,289,11124242,111765,0,1760617225,13871.753386739998,-1.3936838699955842,53040.22486488001 2025-10-16,12:20:27.000,289,11124231,111845,0,1760617226,13871.692759949998,-1.3936838699955842,53040.22486488001 2025-10-16,12:20:28.000,289,11124251,111845,0,1760617227,13871.746650429988,-1.4148312600009376,53040.1969164 2025-10-16,12:20:29.000,289,11124249,111845,0,1760617228,13871.726441499988,-1.4148312600009376,53040.17595504001 2025-10-16,12:20:30.000,289,11124188,111845,0,1760617229,13871.699496259993,-1.428929519999656,53040.23883912 2025-10-16,12:20:31.000,289,11124237,111725,0,1760617230,13871.665814710002,-1.386634739996225,53040.23883912 2025-10-16,12:20:32.000,289,11124167,111845,0,1760617231,13871.672551019998,-1.435978649999015,53040.18992928 2025-10-16,12:20:33.000,289,11124256,111565,0,1760617232,13871.679287329993,-1.386634739996225,53040.1619808 2025-10-16,12:20:34.000,289,11124205,111805,0,1760617233,13871.686023640003,-1.4430277799983742,53040.18992928 2025-10-16,12:20:35.000,289,11124185,111685,0,1760617234,13871.659078399993,-1.4007330000022193,53040.21089064 2025-10-16,12:20:36.000,289,11124251,111685,0,1760617235,13871.618660539993,-1.4007330000022193,53040.1619808 2025-10-16,12:20:37.000,289,11124198,111765,0,1760617236,13871.611924229997,-1.3654873499981477,53040.1969164 2025-10-16,12:20:38.000,289,11124240,111965,0,1760617237,13871.598451609992,-1.3513890899994294,53040.14101944 2025-10-16,12:20:39.000,289,11124234,111765,0,1760617238,13871.611924229997,-1.3513890899994294,53040.14800656 2025-10-16,12:20:40.000,289,11124201,111925,0,1760617239,13871.625396850002,-1.330241700001352,53040.134032320006 2025-10-16,12:20:41.000,289,11124271,111765,0,1760617240,13871.638869469993,-1.3161434399953578,53040.12005808 2025-10-16,12:20:42.000,289,11124248,112005,0,1760617241,13871.625396850002,-1.3231925700019929,53040.113070960004 2025-10-16,12:20:43.000,289,11124208,111805,0,1760617242,13871.652342089998,-1.3090943099959986,53040.15499368001 2025-10-16,12:20:44.000,289,11124177,111725,0,1760617243,13871.686023640003,-1.2949960499972804,53040.113070960004 2025-10-16,12:20:45.000,289,11124229,111685,0,1760617244,13871.699496259993,460.4794119900034,53040.14101944 2025-10-16,12:20:46.000,289,11124206,111765,0,1760617245,13871.686023640003,-1.3161434399953578,53040.14800656 2025-10-16,12:20:47.000,289,11124193,111565,0,1760617246,13871.746650429988,-1.3161434399953578,53040.12005808 2025-10-16,12:20:48.000,289,11124172,111845,0,1760617247,13871.719705189993,-1.2949960499972804,53040.12704520001 2025-10-16,12:20:49.000,289,11124254,112165,0,1760617248,13871.766859359988,-1.3161434399953578,53040.113070960004 2025-10-16,12:20:50.000,289,11124176,111885,0,1760617249,13871.746650429988,-1.3161434399953578,53040.09909672 2025-10-16,12:20:51.000,289,11124194,111845,0,1760617250,13871.726441499988,-1.3372908300007111,53040.134032320006 2025-10-16,12:20:52.000,289,11124253,111605,0,1760617251,13871.753386739998,-1.3372908300007111,53040.085122480006 2025-10-16,12:20:53.000,289,11124195,111645,0,1760617252,13871.760123049993,-1.3161434399953578,53040.113070960004 2025-10-16,12:20:54.000,289,11124221,111685,0,1760617253,13871.766859359988,-1.379585609996866,53040.09909672 2025-10-16,12:20:55.000,289,11124268,111685,0,1760617254,13871.766859359988,-1.3725364799975068,53040.05717400001 2025-10-16,12:20:56.000,289,11124191,111885,0,1760617255,13871.780331979993,-1.3513890899994294,53040.0921096 2025-10-16,12:20:57.000,289,11124285,111565,0,1760617256,13871.692759949998,-1.3725364799975068,53040.085122480006 2025-10-16,12:20:58.000,289,11124242,111805,0,1760617257,13871.793804599998,-1.379585609996866,53040.07114824 2025-10-16,12:20:59.000,289,11124190,111805,0,1760617258,13871.733177809998,-1.379585609996866,53040.0921096 2025-10-16,12:21:00.000,289,11124226,111645,0,1760617259,13871.760123049993,-1.435978649999015,53040.07114824 2025-10-16,12:21:01.000,289,11124209,111485,0,1760617260,13871.753386739998,-1.4571260399970924,53040.12704520001 2025-10-16,12:21:02.000,289,11124193,111645,0,1760617261,13871.773595669998,-1.428929519999656,53040.15499368001 2025-10-16,12:21:03.000,289,11124231,112045,0,1760617262,13871.746650429988,-1.4500769099977333,53040.12005808 2025-10-16,12:21:04.000,289,11124258,111765,0,1760617263,13871.739914119993,-1.4782734299951699,53040.09909672 2025-10-16,12:21:05.000,289,11124244,111845,0,1760617264,13871.699496259993,-1.4994208200005232,53040.07114824 2025-10-16,12:21:06.000,289,11124255,111885,0,1760617265,13871.712968879998,-1.485322560001805,53040.14101944 2025-10-16,12:21:07.000,289,11124255,111725,0,1760617266,13871.726441499988,-1.4712242999958107,53040.064161120004 2025-10-16,12:21:08.000,289,11124255,111765,0,1760617267,13871.699496259993,-1.4712242999958107,53040.0921096 2025-10-16,12:21:09.000,289,11124225,111805,0,1760617268,13871.712968879998,-1.5276173399979598,53040.10608384001 2025-10-16,12:21:10.000,289,11124162,111685,0,1760617269,13871.686023640003,-1.5628629900020314,53040.064161120004 2025-10-16,12:21:11.000,289,11124263,111805,0,1760617270,13871.692759949998,-1.5064699499998824,53040.085122480006 2025-10-16,12:21:12.000,289,11124186,111845,0,1760617271,13871.692759949998,-1.5558138599953963,53040.07813536001 2025-10-16,12:21:13.000,289,11124253,111645,0,1760617272,13871.686023640003,-1.5276173399979598,53040.0921096 2025-10-16,12:21:14.000,289,11124190,111845,0,1760617273,13871.679287329993,-1.5840103800001089,53040.064161120004 2025-10-16,12:21:15.000,289,11124186,111925,0,1760617274,13871.699496259993,-1.591059509999468,53040.113070960004 2025-10-16,12:21:16.000,289,11124187,111725,0,1760617275,13871.706232570003,-1.5981086399988271,53040.0921096 2025-10-16,12:21:17.000,289,11124170,111925,0,1760617276,13871.706232570003,-1.6122068999975454,53040.09909672 2025-10-16,12:21:18.000,289,11124182,111525,0,1760617277,13871.719705189993,-1.6192560299969045,53040.07114824 2025-10-16,12:21:19.000,289,11124258,112005,0,1760617278,13871.739914119993,-1.640403420002258,53040.05717400001 2025-10-16,12:21:20.000,289,11124177,111805,0,1760617279,13871.726441499988,-1.647452550001617,53040.064161120004 2025-10-16,12:21:21.000,289,11124224,111885,0,1760617280,13871.686023640003,-1.6897473299977719,53040.085122480006 2025-10-16,12:21:22.000,289,11124259,111845,0,1760617281,13871.726441499988,-1.7390912400005618,53040.09909672 2025-10-16,12:21:23.000,289,11124212,111645,0,1760617282,13871.733177809998,-1.746140369999921,53040.07114824 2025-10-16,12:21:24.000,289,11124239,111845,0,1760617283,13871.726441499988,-1.7672877599979984,53040.03621264001 2025-10-16,12:21:25.000,289,11124209,111925,0,1760617284,13871.706232570003,-1.8448281899982248,53040.02922552 2025-10-16,12:21:26.000,289,11124268,111725,0,1760617285,13871.706232570003,-1.8659755799963023,53040.064161120004 2025-10-16,12:21:27.000,289,11124260,111685,0,1760617286,13871.726441499988,-1.901221230000374,53040.085122480006 2025-10-16,12:21:28.000,289,11124227,112045,0,1760617287,13871.766859359988,-1.9294177499978105,53040.05018688 2025-10-16,12:21:29.000,289,11124175,112125,0,1760617288,13871.719705189993,-1.9787616600006004,53040.04319976 2025-10-16,12:21:30.000,289,11124189,111925,0,1760617289,13871.719705189993,-2.0281055699961144,53040.03621264001 2025-10-16,12:21:31.000,289,11124220,111725,0,1760617290,13871.686023640003,-2.0774494799989043,53040.02922552 2025-10-16,12:21:32.000,289,11124261,111725,0,1760617291,13871.726441499988,-2.056302090000827,53040.02922552 2025-10-16,12:21:33.000,289,11124178,111885,0,1760617292,13871.686023640003,-2.063351220000186,53040.03621264001 2025-10-16,12:21:34.000,289,11124261,111925,0,1760617293,13871.712968879998,-2.126793390001694,53039.98730280001 2025-10-16,12:21:35.000,289,11124240,111845,0,1760617294,13871.686023640003,-2.1831864299965673,53040.03621264001 2025-10-16,12:21:36.000,289,11124240,111565,0,1760617295,13871.679287329993,-2.2043338200019207,53040.05717400001 2025-10-16,12:21:37.000,289,11124186,112005,0,1760617296,13871.632133159997,-2.267775989996153,53040.07813536001 2025-10-16,12:21:38.000,289,11124196,111765,0,1760617297,13871.611924229997,-2.3100707699995837,53040.0222384 2025-10-16,12:21:39.000,289,11124188,111765,0,1760617298,13871.611924229997,-2.3453164199963794,53040.00127704 2025-10-16,12:21:40.000,289,11124257,111925,0,1760617299,13871.598451609992,-2.373512940001092,53040.03621264001 2025-10-16,12:21:41.000,289,11124212,111885,0,1760617300,13871.544561130002,-2.4087585899978876,53040.085122480006 2025-10-16,12:21:42.000,289,11124279,111805,0,1760617301,13871.537824819992,-2.4651516300000367,53040.02922552 2025-10-16,12:21:43.000,289,11124268,111685,0,1760617302,13871.544561130002,-2.4933481499974732,53040.015251280005 2025-10-16,12:21:44.000,289,11124213,111925,0,1760617303,13871.510879579997,-2.535642930000904,53040.03621264001 2025-10-16,12:21:45.000,289,11124244,111565,0,1760617304,13871.504143270002,-2.584986839996418,53039.98730280001 2025-10-16,12:21:46.000,289,11124214,112005,0,1760617305,13871.477198029992,-2.6695763999960036,53039.98031568 2025-10-16,12:21:47.000,289,11124201,112005,0,1760617306,13871.497406959992,-2.6695763999960036,53039.99428992 2025-10-16,12:21:48.000,289,11124202,111645,0,1760617307,13871.483934340002,-2.7259694399981527,53039.98031568 2025-10-16,12:21:49.000,289,11124190,111685,0,1760617308,13871.463725410002,-2.7823624800003017,53039.98730280001 2025-10-16,12:21:50.000,289,11124261,111725,0,1760617309,13871.510879579997,-2.8246572599964566,53040.00127704 2025-10-16,12:21:51.000,289,11124269,112005,0,1760617310,13871.483934340002,-2.8810502999986056,53039.945380080004 2025-10-16,12:21:52.000,289,11124210,111645,0,1760617311,13871.463725410002,-2.902197689996683,53039.93839296001 2025-10-16,12:21:53.000,289,11124251,111645,0,1760617312,13871.430043859997,-2.909246819996042,53039.98730280001 2025-10-16,12:21:54.000,289,11124152,111805,0,1760617313,13871.430043859997,-2.944492470000114,53039.93140584 2025-10-16,12:21:55.000,289,11124243,111445,0,1760617314,13871.443516480002,-2.9656398599981912,53039.917431600006 2025-10-16,12:21:56.000,289,11124278,112005,0,1760617315,13871.409834929997,-2.9867872499962687,53039.93140584 2025-10-16,12:21:57.000,289,11124187,111765,0,1760617316,13871.369417069996,-3.050229419997777,53039.92441872 2025-10-16,12:21:58.000,289,11124190,111685,0,1760617317,13871.322262900001,-3.007934640001622,53039.896470240004 2025-10-16,12:21:59.000,289,11124183,111805,0,1760617318,13871.328999209996,-3.064327679996495,53039.9523672 2025-10-16,12:22:00.000,289,11124204,111805,0,1760617319,13871.315526589991,458.73827688000165,53039.90345736 2025-10-16,12:22:01.000,289,11124277,111645,0,1760617320,13871.275108729991,-3.0925242000012076,53039.896470240004 2025-10-16,12:22:02.000,289,11124188,111565,0,1760617321,13871.288581349996,-3.106622459999926,53039.90345736 2025-10-16,12:22:03.000,289,11124260,111685,0,1760617322,13871.254899799991,-3.120720719998644,53039.882496 2025-10-16,12:22:04.000,289,11124197,111765,0,1760617323,13871.24142718,-3.106622459999926,53039.93839296001 2025-10-16,12:22:05.000,289,11124195,111845,0,1760617324,13871.19427300999,-3.113671589999285,53039.85454752 2025-10-16,12:22:06.000,289,11124284,111845,0,1760617325,13871.16059146,-3.1277698499980033,53039.87550888 2025-10-16,12:22:07.000,289,11124178,111645,0,1760617326,13871.227954559996,-3.1418681099967216,53039.92441872 2025-10-16,12:22:08.000,289,11124234,111805,0,1760617327,13871.17406407999,-3.15596636999544,53039.86153464 2025-10-16,12:22:09.000,289,11124256,111685,0,1760617328,13871.15385514999,-3.219408539996948,53039.882496 2025-10-16,12:22:10.000,289,11124230,111845,0,1760617329,13871.15385514999,458.618441669998,53039.92441872 2025-10-16,12:22:11.000,289,11124251,111885,0,1760617330,13871.13364621999,-3.163015500002075,53039.90345736 2025-10-16,12:22:12.000,289,11124265,111765,0,1760617331,13871.167327769996,-3.15596636999544,53039.847560400005 2025-10-16,12:22:13.000,289,11124200,111645,0,1760617332,13871.16059146,-3.15596636999544,53039.847560400005 2025-10-16,12:22:14.000,289,11124219,111485,0,1760617333,13871.18080039,-3.1489172399960808,53039.84057328001 2025-10-16,12:22:15.000,289,11124227,111925,0,1760617334,13871.167327769996,-3.1489172399960808,53039.87550888 2025-10-16,12:22:16.000,289,11124254,111645,0,1760617335,13871.214481939991,-3.1277698499980033,53039.8126248 2025-10-16,12:22:17.000,289,11124245,111845,0,1760617336,13871.227954559996,-3.1418681099967216,53039.78467632 2025-10-16,12:22:18.000,289,11124186,111925,0,1760617337,13871.234690869991,-3.113671589999285,53039.82659904 2025-10-16,12:22:19.000,289,11124226,111885,0,1760617338,13871.248163489996,-3.113671589999285,53039.896470240004 2025-10-16,12:22:20.000,289,11124232,111645,0,1760617339,13871.308790279996,-3.0854750700018485,53039.87550888 2025-10-16,12:22:21.000,289,11124229,111885,0,1760617340,13871.275108729991,-3.0713768099958543,53039.87550888 2025-10-16,12:22:22.000,289,11124215,111765,0,1760617341,13871.288581349996,-3.064327679996495,53039.84057328001 2025-10-16,12:22:23.000,289,11124240,111725,0,1760617342,13871.355944449992,-3.064327679996495,53039.847560400005 2025-10-16,12:22:24.000,289,11124190,111765,0,1760617343,13871.382889690001,-3.050229419997777,53039.79166344001 2025-10-16,12:22:25.000,289,11124284,111445,0,1760617344,13871.396362309992,-3.064327679996495,53039.84057328001 2025-10-16,12:22:26.000,289,11124194,111805,0,1760617345,13871.396362309992,-3.050229419997777,53039.88948312001 2025-10-16,12:22:27.000,289,11124189,111885,0,1760617346,13871.389625999996,-3.0431802899984177,53039.91044448001 2025-10-16,12:22:28.000,289,11124266,111765,0,1760617347,13871.389625999996,-3.0290820299996994,53039.86852176001 2025-10-16,12:22:29.000,289,11124269,111845,0,1760617348,13871.382889690001,-3.0431802899984177,53039.90345736 2025-10-16,12:22:30.000,289,11124266,111605,0,1760617349,13871.403098620001,-3.007934640001622,53039.84057328001 2025-10-16,12:22:31.000,289,11124216,111845,0,1760617350,13871.409834929997,-3.000885510002263,53039.917431600006 2025-10-16,12:22:32.000,289,11124239,111365,0,1760617351,13871.403098620001,-2.993836379995628,53039.882496 2025-10-16,12:22:33.000,289,11124196,111885,0,1760617352,13871.409834929997,-2.9656398599981912,53039.93839296001 2025-10-16,12:22:34.000,289,11124200,111605,0,1760617353,13871.436780169992,-3.014983770000981,53039.91044448001 2025-10-16,12:22:35.000,289,11124278,111685,0,1760617354,13871.409834929997,-2.9726889899975504,53039.93140584 2025-10-16,12:22:36.000,289,11124210,111845,0,1760617355,13871.409834929997,-2.9867872499962687,53039.92441872 2025-10-16,12:22:37.000,289,11124226,111765,0,1760617356,13871.436780169992,-2.958590729998832,53039.945380080004 2025-10-16,12:22:38.000,289,11124221,111845,0,1760617357,13871.403098620001,-2.9726889899975504,53039.92441872 2025-10-16,12:22:39.000,289,11124199,111605,0,1760617358,13871.342471830001,-3.000885510002263,53039.91044448001 2025-10-16,12:22:40.000,289,11124267,111805,0,1760617359,13871.335735519991,-2.9867872499962687,53039.917431600006 2025-10-16,12:22:41.000,289,11124240,111765,0,1760617360,13871.349208139996,-3.0431802899984177,53039.93140584 2025-10-16,12:22:42.000,289,11124197,111725,0,1760617361,13871.302053970001,-3.0290820299996994,53039.896470240004 2025-10-16,12:22:43.000,289,11124226,111765,0,1760617362,13871.328999209996,-3.014983770000981,53039.93839296001 2025-10-16,12:22:44.000,289,11124213,112045,0,1760617363,13871.268372419996,-3.0713768099958543,53039.93140584 2025-10-16,12:22:45.000,289,11124185,111485,0,1760617364,13871.254899799991,-3.0854750700018485,53039.91044448001 2025-10-16,12:22:46.000,289,11124267,111845,0,1760617365,13871.248163489996,-3.120720719998644,53039.917431600006 2025-10-16,12:22:47.000,289,11124266,111805,0,1760617366,13871.281845040001,-3.1489172399960808,53039.896470240004 2025-10-16,12:22:48.000,289,11124273,111725,0,1760617367,13871.268372419996,-3.163015500002075,53039.90345736 2025-10-16,12:22:49.000,289,11124174,111725,0,1760617368,13871.268372419996,-3.1771137600007933,53039.87550888 2025-10-16,12:22:50.000,289,11124208,111645,0,1760617369,13871.268372419996,-3.1841628900001524,53039.882496 2025-10-16,12:22:51.000,289,11124243,111845,0,1760617370,13871.254899799991,-3.2546541900010197,53039.85454752 2025-10-16,12:22:52.000,289,11124166,111645,0,1760617371,13871.248163489996,-3.275801579999097,53039.91044448001 2025-10-16,12:22:53.000,289,11124160,111925,0,1760617372,13871.227954559996,-3.275801579999097,53039.86153464 2025-10-16,12:22:54.000,289,11124185,111805,0,1760617373,13871.207745629996,-3.3039980999965337,53039.896470240004 2025-10-16,12:22:55.000,289,11124197,111485,0,1760617374,13871.19427300999,-3.318096359995252,53039.90345736 2025-10-16,12:22:56.000,289,11124245,111725,0,1760617375,13871.24142718,-3.367440269998042,53039.81961192001 2025-10-16,12:22:57.000,289,11124174,111845,0,1760617376,13871.18080039,458.42811516000074,53039.83358616 2025-10-16,12:22:58.000,289,11124216,111845,0,1760617377,13871.207745629996,-3.3533420099993236,53039.83358616 2025-10-16,12:22:59.000,289,11124227,111645,0,1760617378,13871.20100932,-3.4026859200021136,53039.88948312001 2025-10-16,12:23:00.000,289,11124189,111765,0,1760617379,13871.18080039,-3.4097350500014727,53039.882496 2025-10-16,12:23:01.000,289,11124189,111805,0,1760617380,13871.16059146,-3.43088243999955,53039.83358616 2025-10-16,12:23:02.000,289,11124207,111685,0,1760617381,13871.167327769996,-3.43088243999955,53039.85454752 2025-10-16,12:23:03.000,289,11124233,111965,0,1760617382,13871.14038253,-3.4097350500014727,53039.80563768 2025-10-16,12:23:04.000,289,11124254,111525,0,1760617383,13871.13364621999,-3.423833310000191,53039.90345736 2025-10-16,12:23:05.000,289,11124214,112005,0,1760617384,13871.19427300999,-3.4097350500014727,53039.86153464 2025-10-16,12:23:06.000,289,11124270,111765,0,1760617385,13871.187536699996,-3.4097350500014727,53039.83358616 2025-10-16,12:23:07.000,289,11124180,111845,0,1760617386,13871.187536699996,-3.423833310000191,53039.84057328001 2025-10-16,12:23:08.000,289,11124190,111845,0,1760617387,13871.16059146,-3.3956367899954785,53039.82659904 2025-10-16,12:23:09.000,289,11124293,111805,0,1760617388,13871.187536699996,-3.4026859200021136,53039.83358616 2025-10-16,12:23:10.000,289,11124275,111805,0,1760617389,13871.207745629996,-3.3956367899954785,53039.86153464 2025-10-16,12:23:11.000,289,11124215,111765,0,1760617390,13871.18080039,-3.374489399997401,53039.86153464 2025-10-16,12:23:12.000,289,11124195,112165,0,1760617391,13871.22121825,-3.38153852999676,53039.896470240004 2025-10-16,12:23:13.000,289,11124291,111845,0,1760617392,13871.207745629996,-3.4097350500014727,53039.84057328001 2025-10-16,12:23:14.000,289,11124249,111725,0,1760617393,13871.275108729991,-3.416784180000832,53039.86852176001 2025-10-16,12:23:15.000,289,11124195,111845,0,1760617394,13871.275108729991,-3.423833310000191,53039.847560400005 2025-10-16,12:23:16.000,289,11124226,111725,0,1760617395,13871.288581349996,-3.38153852999676,53039.86153464 2025-10-16,12:23:17.000,289,11124204,111725,0,1760617396,13871.275108729991,-3.4097350500014727,53039.81961192001 2025-10-16,12:23:18.000,289,11124192,111925,0,1760617397,13871.288581349996,-3.4379315699989093,53039.86153464 2025-10-16,12:23:19.000,289,11124268,111765,0,1760617398,13871.315526589991,-3.3603911399986828,53039.86852176001 2025-10-16,12:23:20.000,289,11124250,111605,0,1760617399,13871.288581349996,-3.374489399997401,53039.84057328001 2025-10-16,12:23:21.000,289,11124216,111885,0,1760617400,13871.315526589991,-3.38153852999676,53039.86153464 2025-10-16,12:23:22.000,289,11124266,111645,0,1760617401,13871.308790279996,-3.374489399997401,53039.88948312001 2025-10-16,12:23:23.000,289,11124194,111805,0,1760617402,13871.328999209996,-3.325145490001887,53039.882496 2025-10-16,12:23:24.000,289,11124275,111845,0,1760617403,13871.342471830001,-3.3462928799999645,53039.84057328001 2025-10-16,12:23:25.000,289,11124204,111525,0,1760617404,13871.369417069996,-3.3039980999965337,53039.93839296001 2025-10-16,12:23:26.000,289,11124189,111925,0,1760617405,13871.396362309992,-3.311047229995893,53039.882496 2025-10-16,12:23:27.000,289,11124285,111885,0,1760617406,13871.382889690001,-3.261703320000379,53039.88948312001 2025-10-16,12:23:28.000,289,11124208,111805,0,1760617407,13871.436780169992,-3.1841628900001524,53039.93140584 2025-10-16,12:23:29.000,289,11124202,111605,0,1760617408,13871.430043859997,-3.163015500002075,53039.896470240004 2025-10-16,12:23:30.000,289,11124171,111925,0,1760617409,13871.443516480002,-3.113671589999285,53039.966341440006 2025-10-16,12:23:31.000,289,11124238,111725,0,1760617410,13871.443516480002,-3.0925242000012076,53039.92441872 2025-10-16,12:23:32.000,289,11124237,111845,0,1760617411,13871.470461719997,-3.0713768099958543,53039.93839296001 2025-10-16,12:23:33.000,289,11124181,111845,0,1760617412,13871.430043859997,-3.057278549997136,53039.91044448001 2025-10-16,12:23:34.000,289,11124182,111765,0,1760617413,13871.510879579997,-2.9797381199969095,53039.917431600006 2025-10-16,12:23:35.000,289,11124211,111845,0,1760617414,13871.470461719997,-2.9797381199969095,53039.99428992 2025-10-16,12:23:36.000,289,11124234,111685,0,1760617415,13871.524352200002,-2.951541599999473,53039.9523672 2025-10-16,12:23:37.000,289,11124247,112005,0,1760617416,13871.517615889992,-2.958590729998832,53039.98031568 2025-10-16,12:23:38.000,289,11124287,111325,0,1760617417,13871.537824819992,-2.9303942100013955,53039.945380080004 2025-10-16,12:23:39.000,289,11124205,111925,0,1760617418,13871.517615889992,-2.902197689996683,53039.966341440006 2025-10-16,12:23:40.000,289,11124279,111885,0,1760617419,13871.524352200002,-2.909246819996042,53039.98031568 2025-10-16,12:23:41.000,289,11124252,111605,0,1760617420,13871.571506369997,-2.8810502999986056,53039.9523672 2025-10-16,12:23:42.000,289,11124276,111405,0,1760617421,13871.652342089998,-2.8880994299979648,53039.98031568 2025-10-16,12:23:43.000,289,11124257,111805,0,1760617422,13871.578242679992,-2.8317063899958157,53039.98730280001 2025-10-16,12:23:44.000,289,11124215,112005,0,1760617423,13871.591715299997,458.96384904000297,53039.97332856 2025-10-16,12:23:45.000,289,11124258,111725,0,1760617424,13871.638869469993,-2.8246572599964566,53040.00127704 2025-10-16,12:23:46.000,289,11124271,111605,0,1760617425,13871.632133159997,-2.8317063899958157,53040.015251280005 2025-10-16,12:23:47.000,289,11124230,111725,0,1760617426,13871.625396850002,-2.8317063899958157,53040.03621264001 2025-10-16,12:23:48.000,289,11124268,112245,0,1760617427,13871.625396850002,-2.7682642200015835,53040.03621264001 2025-10-16,12:23:49.000,289,11124220,111725,0,1760617428,13871.645605780002,-2.7682642200015835,53040.015251280005 2025-10-16,12:23:50.000,289,11124213,112045,0,1760617429,13871.645605780002,-2.7259694399981527,53040.085122480006 2025-10-16,12:23:51.000,289,11124246,112005,0,1760617430,13871.638869469993,-2.7189203099987935,53040.02922552 2025-10-16,12:23:52.000,289,11124193,111845,0,1760617431,13871.638869469993,-2.7189203099987935,53040.04319976 2025-10-16,12:23:53.000,289,11124260,111645,0,1760617432,13871.618660539993,-2.6695763999960036,53040.064161120004 2025-10-16,12:23:54.000,289,11124202,111845,0,1760617433,13871.611924229997,-2.6625272699966445,53040.085122480006 2025-10-16,12:23:55.000,289,11124228,111685,0,1760617434,13871.632133159997,-2.6625272699966445,53040.05717400001 2025-10-16,12:23:56.000,289,11124216,111925,0,1760617435,13871.584978990002,-2.634330749999208,53040.07813536001 2025-10-16,12:23:57.000,289,11124227,111725,0,1760617436,13871.578242679992,-2.6202324900004896,53040.07813536001 2025-10-16,12:23:58.000,289,11124250,111845,0,1760617437,13871.625396850002,-2.6202324900004896,53040.0921096 2025-10-16,12:23:59.000,289,11124206,111805,0,1760617438,13871.625396850002,-2.5990850999951363,53040.0222384 2025-10-16,12:24:00.000,289,11124290,111725,0,1760617439,13871.611924229997,-2.5638394499983406,53040.03621264001 2025-10-16,12:24:01.000,289,11124214,111805,0,1760617440,13871.625396850002,-2.5638394499983406,53040.085122480006 2025-10-16,12:24:02.000,289,11124208,111645,0,1760617441,13871.618660539993,-2.577937709997059,53040.03621264001 2025-10-16,12:24:03.000,289,11124191,111765,0,1760617442,13871.638869469993,-2.5497411899996223,53040.04319976 2025-10-16,12:24:04.000,289,11124232,111885,0,1760617443,13871.632133159997,-2.5638394499983406,53040.05018688 2025-10-16,12:24:05.000,289,11124227,111885,0,1760617444,13871.618660539993,-2.577937709997059,53040.03621264001 2025-10-16,12:24:06.000,289,11124164,111725,0,1760617445,13871.584978990002,-2.5497411899996223,53040.05717400001 2025-10-16,12:24:07.000,289,11124206,111765,0,1760617446,13871.598451609992,-2.5567903199989814,53039.98031568 2025-10-16,12:24:08.000,289,11124265,111805,0,1760617447,13871.598451609992,-2.5497411899996223,53040.0222384 2025-10-16,12:24:09.000,289,11124192,111725,0,1760617448,13871.605187920002,-2.528593800001545,53039.98730280001 2025-10-16,12:24:10.000,289,11124243,111645,0,1760617449,13871.584978990002,-2.5144955399955506,53040.015251280005 2025-10-16,12:24:11.000,289,11124244,111685,0,1760617450,13871.571506369997,-2.535642930000904,53040.0222384 2025-10-16,12:24:12.000,289,11124207,111965,0,1760617451,13871.517615889992,-2.5074464099961915,53040.03621264001 2025-10-16,12:24:13.000,289,11124237,111685,0,1760617452,13871.510879579997,-2.535642930000904,53040.0222384 2025-10-16,12:24:14.000,289,11124174,111845,0,1760617453,13871.477198029992,-2.5567903199989814,53039.97332856 2025-10-16,12:24:15.000,289,11124253,111845,0,1760617454,13871.537824819992,-2.5638394499983406,53040.0222384 2025-10-16,12:24:16.000,289,11124186,111725,0,1760617455,13871.544561130002,-2.6131833600011305,53040.00127704 2025-10-16,12:24:17.000,289,11124261,111685,0,1760617456,13871.558033749992,-2.634330749999208,53039.98730280001 2025-10-16,12:24:18.000,289,11124279,111725,0,1760617457,13871.524352200002,-2.641379879998567,53039.99428992 2025-10-16,12:24:19.000,289,11124281,111765,0,1760617458,13871.551297439997,-2.6625272699966445,53039.98730280001 2025-10-16,12:24:20.000,289,11124251,111845,0,1760617459,13871.531088509997,-2.690723790001357,53039.945380080004 2025-10-16,12:24:21.000,289,11124215,111685,0,1760617460,13871.551297439997,-2.7189203099987935,53039.966341440006 2025-10-16,12:24:22.000,289,11124196,111725,0,1760617461,13871.571506369997,-2.7753133500009426,53039.95935432001 2025-10-16,12:24:23.000,289,11124266,111685,0,1760617462,13871.578242679992,-2.803509869998379,53039.97332856 2025-10-16,12:24:24.000,289,11124259,111485,0,1760617463,13871.652342089998,-2.8176081299970974,53039.98730280001 2025-10-16,12:24:25.000,289,11124278,111165,0,1760617464,13871.598451609992,-2.84580465000181,53039.95935432001 2025-10-16,12:24:26.000,289,11124259,111845,0,1760617465,13871.598451609992,-2.895148559997324,53039.9523672 2025-10-16,12:24:27.000,289,11124209,111965,0,1760617466,13871.537824819992,-2.9374433400007547,53039.98730280001 2025-10-16,12:24:28.000,289,11124254,111725,0,1760617467,13871.524352200002,-2.944492470000114,53039.945380080004 2025-10-16,12:24:29.000,289,11124194,111845,0,1760617468,13871.544561130002,-2.958590729998832,53039.95935432001 2025-10-16,12:24:30.000,289,11124248,111565,0,1760617469,13871.524352200002,-2.9726889899975504,53039.917431600006 2025-10-16,12:24:31.000,289,11124271,111845,0,1760617470,13871.477198029992,-2.9656398599981912,53039.95935432001 2025-10-16,12:24:32.000,289,11124202,111925,0,1760617471,13871.443516480002,-2.958590729998832,53039.966341440006 2025-10-16,12:24:33.000,289,11124268,111765,0,1760617472,13871.423307550001,-2.9726889899975504,53039.9523672 2025-10-16,12:24:34.000,289,11124238,111325,0,1760617473,13871.389625999996,-3.000885510002263,53039.93839296001 2025-10-16,12:24:35.000,289,11124195,111885,0,1760617474,13871.349208139996,-2.9726889899975504,53039.9523672 2025-10-16,12:24:36.000,289,11124186,111845,0,1760617475,13871.308790279996,-3.007934640001622,53039.92441872 2025-10-16,12:24:37.000,289,11124265,111805,0,1760617476,13871.248163489996,-2.9726889899975504,53039.92441872 2025-10-16,12:24:38.000,289,11124199,111605,0,1760617477,13871.254899799991,-2.9656398599981912,53039.93140584 2025-10-16,12:24:39.000,289,11124198,111485,0,1760617478,13871.22121825,-2.9867872499962687,53039.92441872 2025-10-16,12:24:40.000,289,11124199,111765,0,1760617479,13871.22121825,-3.0361311599990586,53039.86153464 2025-10-16,12:24:41.000,289,11124277,111845,0,1760617480,13871.16059146,-3.014983770000981,53039.896470240004 2025-10-16,12:24:42.000,289,11124251,111925,0,1760617481,13871.18080039,-3.050229419997777,53039.88948312001 2025-10-16,12:24:43.000,289,11124216,111725,0,1760617482,13871.207745629996,-3.0713768099958543,53039.8126248 2025-10-16,12:24:44.000,289,11124247,111845,0,1760617483,13871.20100932,-3.0784259399952134,53039.85454752 2025-10-16,12:24:45.000,289,11124204,111925,0,1760617484,13871.19427300999,-3.1348189799973625,53039.80563768 2025-10-16,12:24:46.000,289,11124262,111805,0,1760617485,13871.18080039,-3.1348189799973625,53039.77070208001 2025-10-16,12:24:47.000,289,11124188,111845,0,1760617486,13871.19427300999,-3.15596636999544,53039.777689200004 2025-10-16,12:24:48.000,289,11124182,111725,0,1760617487,13871.227954559996,-3.15596636999544,53039.76371496 2025-10-16,12:24:49.000,289,11124263,111565,0,1760617488,13871.234690869991,-3.1912120199995115,53039.749740720006 2025-10-16,12:24:50.000,289,11124188,112005,0,1760617489,13871.227954559996,-3.2335067999956664,53039.70083088001 2025-10-16,12:24:51.000,289,11124170,112005,0,1760617490,13871.268372419996,-3.2405559300023015,53039.707818 2025-10-16,12:24:52.000,289,11124259,111485,0,1760617491,13871.227954559996,-3.2405559300023015,53039.68685664 2025-10-16,12:24:53.000,289,11124185,111565,0,1760617492,13871.22121825,-3.2546541900010197,53039.70083088001 2025-10-16,12:24:54.000,289,11124207,111725,0,1760617493,13871.22121825,-3.2546541900010197,53039.70083088001 2025-10-16,12:24:55.000,289,11124244,111925,0,1760617494,13871.20100932,-3.261703320000379,53039.71480512 2025-10-16,12:24:56.000,289,11124167,111885,0,1760617495,13871.167327769996,-3.2546541900010197,53039.68685664 2025-10-16,12:24:57.000,289,11124215,111805,0,1760617496,13871.106700979995,-3.2546541900010197,53039.67288240001 2025-10-16,12:24:58.000,289,11124186,111645,0,1760617497,13871.09996467,-3.2476050600016606,53039.71480512 2025-10-16,12:24:59.000,289,11124268,111805,0,1760617498,13871.046074189995,-3.219408539996948,53039.679869520005 2025-10-16,12:25:00.000,289,11124285,111605,0,1760617499,13871.07301942999,-3.2546541900010197,53039.65890816 2025-10-16,12:25:01.000,289,11124206,111845,0,1760617500,13871.03260156999,-3.2335067999956664,53039.64493392 2025-10-16,12:25:02.000,289,11124232,112045,0,1760617501,13870.965238469995,-3.1912120199995115,53039.60301120001 2025-10-16,12:25:03.000,289,11124179,111765,0,1760617502,13871.005656329995,-3.1912120199995115,53039.57506272001 2025-10-16,12:25:04.000,289,11124212,111685,0,1760617503,13870.97197477999,-3.1982611499988707,53039.582049840006 2025-10-16,12:25:05.000,289,11124257,111885,0,1760617504,13870.97871109,-3.20531027999823,53039.60301120001 2025-10-16,12:25:06.000,289,11124203,111605,0,1760617505,13870.95850216,-3.1982611499988707,53039.5680756 2025-10-16,12:25:07.000,289,11124211,111685,0,1760617506,13870.97871109,-3.212359409997589,53039.57506272001 2025-10-16,12:25:08.000,289,11124183,111765,0,1760617507,13871.03260156999,-3.2264576699963072,53039.561088480004 2025-10-16,12:25:09.000,289,11124256,111525,0,1760617508,13871.005656329995,-3.2405559300023015,53039.5680756 2025-10-16,12:25:10.000,289,11124221,111525,0,1760617509,13871.09322835999,-3.2476050600016606,53039.53314000001 2025-10-16,12:25:11.000,289,11124218,112045,0,1760617510,13871.1201736,-3.2476050600016606,53039.51916576 2025-10-16,12:25:12.000,289,11124239,111525,0,1760617511,13871.126909909995,-3.2969489699971746,53039.52615288 2025-10-16,12:25:13.000,289,11124264,111685,0,1760617512,13871.214481939991,-3.318096359995252,53039.4982044 2025-10-16,12:25:14.000,289,11124218,111885,0,1760617513,13871.214481939991,-3.325145490001887,53039.49121728 2025-10-16,12:25:15.000,289,11124225,111805,0,1760617514,13871.295317659991,-3.3533420099993236,53039.49121728 2025-10-16,12:25:16.000,289,11124200,111845,0,1760617515,13871.315526589991,-3.3533420099993236,53039.50519152001 2025-10-16,12:25:17.000,289,11124255,111245,0,1760617516,13871.322262900001,-3.4026859200021136,53039.51916576 2025-10-16,12:25:18.000,289,11124242,111805,0,1760617517,13871.362680760001,-3.4520298299976275,53039.48423016001 2025-10-16,12:25:19.000,289,11124192,111845,0,1760617518,13871.369417069996,-3.487275480001699,53039.50519152001 2025-10-16,12:25:20.000,289,11124280,111725,0,1760617519,13871.389625999996,-3.4943246100010583,53039.48423016001 2025-10-16,12:25:21.000,289,11124182,111645,0,1760617520,13871.369417069996,-3.529570259997854,53039.54711424 2025-10-16,12:25:22.000,289,11124154,111885,0,1760617521,13871.369417069996,-3.5507176499959314,53039.49121728 2025-10-16,12:25:23.000,289,11124221,111765,0,1760617522,13871.376153379992,-3.5507176499959314,53039.4982044 2025-10-16,12:25:24.000,289,11124198,111685,0,1760617523,13871.416571239992,-3.593012429999362,53039.48423016001 2025-10-16,12:25:25.000,289,11124217,111485,0,1760617524,13871.349208139996,-3.635307209995517,53039.52615288 2025-10-16,12:25:26.000,289,11124181,111845,0,1760617525,13871.389625999996,-3.6564546000008704,53039.50519152001 2025-10-16,12:25:27.000,289,11124164,111845,0,1760617526,13871.349208139996,-3.6564546000008704,53039.47724304 2025-10-16,12:25:28.000,289,11124181,111885,0,1760617527,13871.342471830001,-3.677601989998948,53039.45628168001 2025-10-16,12:25:29.000,289,11124259,111485,0,1760617528,13871.288581349996,-3.7057985099963844,53039.47724304 2025-10-16,12:25:30.000,289,11124247,111645,0,1760617529,13871.281845040001,-3.783338939996611,53039.45628168001 2025-10-16,12:25:31.000,289,11124238,111765,0,1760617530,13871.302053970001,-3.8185845900006825,53039.44929456 2025-10-16,12:25:32.000,289,11124191,111685,0,1760617531,13871.308790279996,-3.853830239997478,53039.43532032001 2025-10-16,12:25:33.000,289,11124175,111485,0,1760617532,13871.295317659991,-3.9243215399983455,53039.42134608 2025-10-16,12:25:34.000,289,11124222,111845,0,1760617533,13871.26163611,-3.9666163200017763,53039.40737184001 2025-10-16,12:25:35.000,289,11124206,111445,0,1760617534,13871.268372419996,-4.008911099997931,53039.358462 2025-10-16,12:25:36.000,289,11124216,111845,0,1760617535,13871.268372419996,-4.107598919996235,53039.37243624 2025-10-16,12:25:37.000,289,11124252,111845,0,1760617536,13871.24142718,-4.171041089997743,53039.35147488 2025-10-16,12:25:38.000,289,11124299,111805,0,1760617537,13871.187536699996,-4.178090219997102,53039.37243624 2025-10-16,12:25:39.000,289,11124264,111805,0,1760617538,13871.14038253,-4.276778039995406,53039.33750064001 2025-10-16,12:25:40.000,289,11124266,111845,0,1760617539,13871.086492049995,457.49058086999867,53039.28859080001 2025-10-16,12:25:41.000,289,11124237,111845,0,1760617540,13871.07301942999,-4.347269339996274,53039.28160368 2025-10-16,12:25:42.000,289,11124260,111765,0,1760617541,13870.99218370999,-4.403662379998423,53039.30256504 2025-10-16,12:25:43.000,289,11124273,111845,0,1760617542,13870.91134798999,-4.417760639997141,53039.28160368 2025-10-16,12:25:44.000,289,11124268,111685,0,1760617543,13870.817039649999,-4.47415367999929,53039.31653928001 2025-10-16,12:25:45.000,289,11124178,111645,0,1760617544,13870.756412859999,-4.516448459995445,53039.28160368 2025-10-16,12:25:46.000,289,11124246,111565,0,1760617545,13870.742940239994,-4.488251939998008,53039.23269384 2025-10-16,12:25:47.000,289,11124261,111845,0,1760617546,13870.635159279998,-4.52349759000208,53039.23269384 2025-10-16,12:25:48.000,289,11124160,111805,0,1760617547,13870.581268799993,-4.5516941099995165,53039.21871960001 2025-10-16,12:25:49.000,289,11124276,111685,0,1760617548,13870.513905699998,-4.586939759996312,53039.19077112 2025-10-16,12:25:50.000,289,11124235,111925,0,1760617549,13870.460015219993,-4.593988889995671,53039.127887040006 2025-10-16,12:25:51.000,289,11124211,112005,0,1760617550,13870.385915810002,-4.615136280001025,53039.13487416 2025-10-16,12:25:52.000,289,11124195,111645,0,1760617551,13870.345497950002,-4.629234539999743,53039.106925680004 2025-10-16,12:25:53.000,289,11124203,111885,0,1760617552,13870.271398539997,-4.615136280001025,53039.06500296 2025-10-16,12:25:54.000,289,11124259,112245,0,1760617553,13870.170353889996,-4.601038020002306,53039.0440416 2025-10-16,12:25:55.000,289,11124260,111845,0,1760617554,13870.116463409991,-4.593988889995671,53039.03006736001 2025-10-16,12:25:56.000,289,11124259,111805,0,1760617555,13870.06257293,-4.608087150001666,53039.0440416 2025-10-16,12:25:57.000,289,11124259,111765,0,1760617556,13870.042364,-4.586939759996312,53038.98814464 2025-10-16,12:25:58.000,289,11124243,111845,0,1760617557,13869.96152828,-4.601038020002306,53039.009106000005 2025-10-16,12:25:59.000,289,11124158,111685,0,1760617558,13869.907637799995,-4.615136280001025,53039.009106000005 2025-10-16,12:26:00.000,289,11124256,111485,0,1760617559,13869.87395624999,-4.544644980000157,53038.91827344 2025-10-16,12:26:01.000,289,11124248,111805,0,1760617560,13869.826802079995,-4.516448459995445,53038.890324960004 2025-10-16,12:26:02.000,289,11124249,111485,0,1760617561,13869.847011009995,-4.502350199996727,53038.8693636 2025-10-16,12:26:03.000,289,11124217,111805,0,1760617562,13869.806593149995,-4.453006290001213,53038.88333784001 2025-10-16,12:26:04.000,289,11124193,111805,0,1760617563,13869.77964791,-4.438908029995218,53038.88333784001 2025-10-16,12:26:05.000,289,11124198,111925,0,1760617564,13869.806593149995,-4.431858899995859,53038.82744088 2025-10-16,12:26:06.000,289,11124186,111845,0,1760617565,13869.806593149995,-4.410711509997782,53038.7994924 2025-10-16,12:26:07.000,289,11124215,111845,0,1760617566,13869.766175289995,-4.403662379998423,53038.7994924 2025-10-16,12:26:08.000,289,11124271,111685,0,1760617567,13869.79985684,-4.375465860000986,53038.78551816001 2025-10-16,12:26:09.000,289,11124204,111485,0,1760617568,13869.79312052999,-4.3966132499990636,53038.78551816001 2025-10-16,12:26:10.000,289,11124233,111565,0,1760617569,13869.85374731999,-4.389564119999704,53038.77853104 2025-10-16,12:26:11.000,289,11124202,111725,0,1760617570,13869.826802079995,-4.361367600002268,53038.75756968 2025-10-16,12:26:12.000,289,11124237,111645,0,1760617571,13869.8402747,-4.3402202099969145,53038.77853104 2025-10-16,12:26:13.000,289,11124267,111845,0,1760617572,13869.887428869995,-4.312023689999478,53038.77853104 2025-10-16,12:26:14.000,289,11124197,111565,0,1760617573,13869.907637799995,-4.276778039995406,53038.792505280006 2025-10-16,12:26:15.000,289,11124263,111885,0,1760617574,13869.95479196999,-4.255630649997329,53038.771543920004 2025-10-16,12:26:16.000,289,11124197,111765,0,1760617575,13869.98173721,-4.24858151999797,53038.792505280006 2025-10-16,12:26:17.000,289,11124210,111605,0,1760617576,13870.00194614,-4.213335870001174,53038.7296212 2025-10-16,12:26:18.000,289,11124156,111445,0,1760617577,13869.995209829991,-4.171041089997743,53038.75756968 2025-10-16,12:26:19.000,289,11124218,111845,0,1760617578,13870.069309239996,-4.163991959998384,53038.76455680001 2025-10-16,12:26:20.000,289,11124256,111645,0,1760617579,13870.028891379996,-4.142844570000307,53038.80647952 2025-10-16,12:26:21.000,289,11124236,111805,0,1760617580,13870.00194614,-4.128746310001588,53038.7994924 2025-10-16,12:26:22.000,289,11124199,112085,0,1760617581,13870.042364,-4.0794023999987985,53038.80647952 2025-10-16,12:26:23.000,289,11124205,111565,0,1760617582,13870.055836619991,-4.072353269999439,53038.81346664001 2025-10-16,12:26:24.000,289,11124260,111605,0,1760617583,13870.02215507,-4.0794023999987985,53038.88333784001 2025-10-16,12:26:25.000,289,11124240,111845,0,1760617584,13870.028891379996,-4.100549789996876,53038.80647952 2025-10-16,12:26:26.000,289,11124255,111645,0,1760617585,13870.035627689991,-4.100549789996876,53038.83442800001 2025-10-16,12:26:27.000,289,11124324,111845,0,1760617586,13870.109727099996,-4.107598919996235,53038.86237648001 2025-10-16,12:26:28.000,289,11124188,112205,0,1760617587,13870.109727099996,-4.100549789996876,53038.8693636 2025-10-16,12:26:29.000,289,11124205,111925,0,1760617588,13870.082781860001,-4.114648049995594,53038.82045376 2025-10-16,12:26:30.000,289,11124168,111805,0,1760617589,13870.116463409991,-4.135795440000948,53038.82744088 2025-10-16,12:26:31.000,289,11124179,111725,0,1760617590,13870.096254479991,-4.156942829999025,53038.82744088 2025-10-16,12:26:32.000,289,11124162,111765,0,1760617591,13870.102990790001,-4.19923760999518,53038.83442800001 2025-10-16,12:26:33.000,289,11124166,111925,0,1760617592,13870.109727099996,-4.220385000000533,53038.82045376 2025-10-16,12:26:34.000,289,11124263,111805,0,1760617593,13870.069309239996,-4.241532389998611,53038.82045376 2025-10-16,12:26:35.000,289,11124208,111925,0,1760617594,13870.096254479991,-4.262679779996688,53038.82744088 2025-10-16,12:26:36.000,289,11124247,111845,0,1760617595,13870.089518169996,-4.24858151999797,53038.7994924 2025-10-16,12:26:37.000,289,11124268,111565,0,1760617596,13870.069309239996,-4.283827170002041,53038.81346664001 2025-10-16,12:26:38.000,289,11124283,111925,0,1760617597,13870.06257293,-4.2908763000014005,53038.82045376 2025-10-16,12:26:39.000,289,11124283,111685,0,1760617598,13870.02215507,-4.382514990000345,53038.85538936 2025-10-16,12:26:40.000,289,11124175,111485,0,1760617599,13870.035627689991,-4.403662379998423,53038.7994924 2025-10-16,12:26:41.000,289,11124250,111845,0,1760617600,13870.042364,-4.4459571600018535,53038.7994924 2025-10-16,12:26:42.000,289,11124186,111885,0,1760617601,13869.988473519996,-4.502350199996727,53038.81346664001 2025-10-16,12:26:43.000,289,11124189,111725,0,1760617602,13869.98173721,-4.52349759000208,53038.82744088 2025-10-16,12:26:44.000,289,11124288,111765,0,1760617603,13869.95479196999,-4.572841499997594,53038.83442800001 2025-10-16,12:26:45.000,289,11124201,111685,0,1760617604,13869.867219939995,-4.601038020002306,53038.80647952 2025-10-16,12:26:46.000,289,11124248,111485,0,1760617605,13869.85374731999,-4.636283669999102,53038.78551816001 2025-10-16,12:26:47.000,289,11124265,111845,0,1760617606,13869.79985684,-4.69972584000061,53038.77853104 2025-10-16,12:26:48.000,289,11124152,111845,0,1760617607,13869.77964791,-4.692676710001251,53038.7296212 2025-10-16,12:26:49.000,289,11124243,111725,0,1760617608,13869.705548499995,-4.713824099999329,53038.77853104 2025-10-16,12:26:50.000,289,11124207,111565,0,1760617609,13869.624712779994,-4.69972584000061,53038.75058256 2025-10-16,12:26:51.000,289,11124251,111645,0,1760617610,13869.604503849994,-4.671529319995898,53038.743595440006 2025-10-16,12:26:52.000,289,11124228,111805,0,1760617611,13869.537140749999,-4.664480189996539,53038.75058256 2025-10-16,12:26:53.000,289,11124241,111845,0,1760617612,13869.456305029998,-4.685627580001892,53038.75058256 2025-10-16,12:26:54.000,289,11124249,112045,0,1760617613,13869.422623479993,-4.678578449995257,53038.73660832001 2025-10-16,12:26:55.000,289,11124204,111765,0,1760617614,13869.395678239998,-4.636283669999102,53038.65975 2025-10-16,12:26:56.000,289,11124186,111725,0,1760617615,13869.321578829993,-4.629234539999743,53038.68769848 2025-10-16,12:26:57.000,289,11124271,111485,0,1760617616,13869.281160969993,-4.579890629996953,53038.7296212 2025-10-16,12:26:58.000,289,11124259,111725,0,1760617617,13869.247479420002,-4.608087150001666,53038.7296212 2025-10-16,12:26:59.000,289,11124251,111845,0,1760617618,13869.234006799998,-4.593988889995671,53038.68071136 2025-10-16,12:27:00.000,289,11124189,111605,0,1760617619,13869.213797869998,-4.565792369998235,53038.69468560001 2025-10-16,12:27:01.000,289,11124168,111645,0,1760617620,13869.186852630002,-4.544644980000157,53038.66673712001 2025-10-16,12:27:02.000,289,11124219,111965,0,1760617621,13869.153171079997,-4.530546720001439,53038.66673712001 2025-10-16,12:27:03.000,289,11124193,111685,0,1760617622,13869.119489529992,-4.502350199996727,53038.68071136 2025-10-16,12:27:04.000,289,11124263,111645,0,1760617623,13869.139698459992,-4.467104549999931,53038.64577576001 2025-10-16,12:27:05.000,289,11124241,111765,0,1760617624,13869.146434770002,-4.4459571600018535,53038.63180152 2025-10-16,12:27:06.000,289,11124164,111845,0,1760617625,13869.139698459992,-4.438908029995218,53038.61782728001 2025-10-16,12:27:07.000,289,11124171,111925,0,1760617626,13869.146434770002,-4.382514990000345,53038.59686592001 2025-10-16,12:27:08.000,289,11124164,112165,0,1760617627,13869.146434770002,-4.375465860000986,53038.63878864 2025-10-16,12:27:09.000,289,11124201,111805,0,1760617628,13869.173380009997,-4.382514990000345,53038.624814400006 2025-10-16,12:27:10.000,289,11124253,111725,0,1760617629,13869.186852630002,-4.347269339996274,53038.61782728001 2025-10-16,12:27:11.000,289,11124192,111725,0,1760617630,13869.193588939997,-4.304974560000119,53038.63180152 2025-10-16,12:27:12.000,289,11124229,111765,0,1760617631,13869.227270490002,-4.319072819998837,53038.63878864 2025-10-16,12:27:13.000,289,11124185,111525,0,1760617632,13869.294633589998,-4.269728909996047,53038.673724240005 2025-10-16,12:27:14.000,289,11124226,112005,0,1760617633,13869.348524069988,-4.262679779996688,53038.64577576001 2025-10-16,12:27:15.000,289,11124253,112085,0,1760617634,13869.375469309998,-4.227434129999892,53038.65975 2025-10-16,12:27:16.000,289,11124213,111445,0,1760617635,13869.375469309998,-4.213335870001174,53038.65975 2025-10-16,12:27:17.000,289,11124144,111805,0,1760617636,13869.436096099998,-4.142844570000307,53038.68071136 2025-10-16,12:27:18.000,289,11124237,111845,0,1760617637,13869.449568719989,-4.0794023999987985,53038.70167272 2025-10-16,12:27:19.000,289,11124237,111845,0,1760617638,13869.503459199994,-4.023009359996649,53038.71564696001 2025-10-16,12:27:20.000,289,11124244,111805,0,1760617639,13869.483250269994,-3.9102232799996273,53038.70865984 2025-10-16,12:27:21.000,289,11124200,111765,0,1760617640,13869.496722889999,-3.8608793699968373,53038.70167272 2025-10-16,12:27:22.000,289,11124157,111845,0,1760617641,13869.503459199994,-3.797437199995329,53038.75756968 2025-10-16,12:27:23.000,289,11124262,111605,0,1760617642,13869.510195509989,-3.7128476399957435,53038.7296212 2025-10-16,12:27:24.000,289,11124182,111645,0,1760617643,13869.57082229999,-3.6987493799970252,53038.71564696001 2025-10-16,12:27:25.000,289,11124257,111845,0,1760617644,13869.564085989994,-3.628258079996158,53038.75756968 2025-10-16,12:27:26.000,289,11124189,111885,0,1760617645,13869.63144908999,-3.6071106899980805,53038.82045376 2025-10-16,12:27:27.000,289,11124179,111805,0,1760617646,13869.69207587999,-3.5648159100019257,53038.80647952 2025-10-16,12:27:28.000,289,11124264,111965,0,1760617647,13869.705548499995,-3.5084228699997766,53038.82045376 2025-10-16,12:27:29.000,289,11124214,111845,0,1760617648,13869.75270266999,-3.522521129998495,53038.82744088 2025-10-16,12:27:30.000,289,11124239,111725,0,1760617649,13869.79312052999,-3.4943246100010583,53038.82744088 2025-10-16,12:27:31.000,289,11124249,111925,0,1760617650,13869.887428869995,-3.487275480001699,53038.8693636 2025-10-16,12:27:32.000,289,11124185,111605,0,1760617651,13869.91437410999,-3.5154719999991357,53038.8693636 2025-10-16,12:27:33.000,289,11124198,111925,0,1760617652,13869.96152828,-3.5154719999991357,53038.87635072 2025-10-16,12:27:34.000,289,11124261,111845,0,1760617653,13870.042364,-3.5577667799952906,53038.91827344 2025-10-16,12:27:35.000,289,11124167,111605,0,1760617654,13870.096254479991,-3.536619389997213,53038.911286320006 2025-10-16,12:27:36.000,289,11124225,111845,0,1760617655,13870.136672339991,-3.5648159100019257,53038.90429920001 2025-10-16,12:27:37.000,289,11124229,111645,0,1760617656,13870.177090199992,-3.571865040001285,53038.92526056 2025-10-16,12:27:38.000,289,11124256,111845,0,1760617657,13870.224244370002,-3.593012429999362,53038.99513176 2025-10-16,12:27:39.000,289,11124246,111925,0,1760617658,13870.244453300002,-3.593012429999362,53038.96718328 2025-10-16,12:27:40.000,289,11124213,111685,0,1760617659,13870.190562819997,-3.593012429999362,53039.03006736001 2025-10-16,12:27:41.000,289,11124273,111925,0,1760617660,13870.143408650001,458.2377886500035,53039.0440416 2025-10-16,12:27:42.000,289,11124220,111845,0,1760617661,13870.116463409991,458.28008342999965,53039.058015840004 2025-10-16,12:27:43.000,289,11124274,111685,0,1760617662,13870.069309239996,-3.473177219995705,53039.05102872001 2025-10-16,12:27:44.000,289,11124253,112005,0,1760617663,13870.028891379996,-3.4379315699989093,53039.06500296 2025-10-16,12:27:45.000,289,11124219,111845,0,1760617664,13869.948055659996,-3.3462928799999645,53039.078977200006 2025-10-16,12:27:46.000,289,11124286,111765,0,1760617665,13869.85374731999,-3.3039980999965337,53039.127887040006 2025-10-16,12:27:47.000,289,11124227,111685,0,1760617666,13869.75943898,-3.212359409997589,53039.1139128 2025-10-16,12:27:48.000,289,11124208,111485,0,1760617667,13869.705548499995,458.632539930004,53039.1139128 2025-10-16,12:27:49.000,289,11124264,112005,0,1760617668,13869.65839433,-3.0854750700018485,53039.12089992001 2025-10-16,12:27:50.000,289,11124229,111565,0,1760617669,13869.537140749999,-2.9797381199969095,53039.07199008001 2025-10-16,12:27:51.000,289,11124258,111645,0,1760617670,13869.510195509989,-2.909246819996042,53039.058015840004 2025-10-16,12:27:52.000,289,11124233,111605,0,1760617671,13869.436096099998,-2.852853780001169,53039.06500296 2025-10-16,12:27:53.000,289,11124227,112005,0,1760617672,13869.348524069988,-2.7682642200015835,53039.09295144 2025-10-16,12:27:54.000,289,11124264,111805,0,1760617673,13869.361996689993,-2.7259694399981527,53039.106925680004 2025-10-16,12:27:55.000,289,11124196,111765,0,1760617674,13869.348524069988,-2.6554781399972853,53039.05102872001 2025-10-16,12:27:56.000,289,11124283,111805,0,1760617675,13869.348524069988,-2.6131833600011305,53039.03006736001 2025-10-16,12:27:57.000,289,11124263,111805,0,1760617676,13869.328315139988,-2.5497411899996223,53039.06500296 2025-10-16,12:27:58.000,289,11124217,111845,0,1760617677,13869.355260379998,-2.5003972799968324,53038.9741704 2025-10-16,12:27:59.000,289,11124257,111725,0,1760617678,13869.388941929989,-2.4933481499974732,53039.009106000005 2025-10-16,12:28:00.000,289,11124226,111685,0,1760617679,13869.382205619993,-2.422856849996606,53038.98814464 2025-10-16,12:28:01.000,289,11124239,112005,0,1760617680,13869.429359789989,-2.2959725100008654,53038.99513176 2025-10-16,12:28:02.000,289,11124280,111845,0,1760617681,13869.436096099998,-2.1902355599959265,53038.98814464 2025-10-16,12:28:03.000,289,11124204,111845,0,1760617682,13869.436096099998,-2.1338425200010533,53039.01609312 2025-10-16,12:28:04.000,289,11124262,111725,0,1760617683,13869.496722889999,-2.0492529600014677,53039.03705448 2025-10-16,12:28:05.000,289,11124198,111765,0,1760617684,13869.510195509989,-1.908270359999733,53038.99513176 2025-10-16,12:28:06.000,289,11124209,112005,0,1760617685,13869.55061336999,-1.7884351499960758,53039.0440416 2025-10-16,12:28:07.000,289,11124284,111725,0,1760617686,13869.61124015999,-1.6192560299969045,53039.078977200006 2025-10-16,12:28:08.000,289,11124189,111845,0,1760617687,13869.644921709994,-1.5487647299960372,53039.09295144 2025-10-16,12:28:09.000,289,11124187,112165,0,1760617688,13869.766175289995,-1.435978649999015,53039.12089992001 2025-10-16,12:28:10.000,289,11124252,111685,0,1760617689,13869.847011009995,-1.273848659999203,53039.127887040006 2025-10-16,12:28:11.000,289,11124214,111845,0,1760617690,13869.89416517999,-1.1892590999996173,53039.15583552 2025-10-16,12:28:12.000,289,11124278,111725,0,1760617691,13869.948055659996,-1.0835221500019543,53039.183784 2025-10-16,12:28:13.000,289,11124205,111645,0,1760617692,13870.082781860001,-0.9707360699976562,53039.20474536 2025-10-16,12:28:14.000,289,11124216,111925,0,1760617693,13870.217508059992,-0.9002447699967888,53039.225706720004 2025-10-16,12:28:15.000,289,11124209,111765,0,1760617694,13870.358970569992,-0.8156552099972032,53039.295577920006 2025-10-16,12:28:16.000,289,11124200,111925,0,1760617695,13870.433069979998,-0.7733604300010484,53039.225706720004 2025-10-16,12:28:17.000,289,11124263,111645,0,1760617696,13870.608214039989,-0.702869130000181,53039.295577920006 2025-10-16,12:28:18.000,289,11124187,111685,0,1760617697,13870.736203929999,-0.6394269599986728,53039.36544912001 2025-10-16,12:28:19.000,289,11124161,111925,0,1760617698,13870.89113905999,-0.6112304400012363,53039.3235264 2025-10-16,12:28:20.000,289,11124277,111765,0,1760617699,13870.99892002,-0.6112304400012363,53039.414358960006 2025-10-16,12:28:21.000,289,11124263,111645,0,1760617700,13871.13364621999,-0.6182795700005954,53039.38641048001 2025-10-16,12:28:22.000,289,11124260,111885,0,1760617701,13871.295317659991,-0.6182795700005954,53039.4283332 2025-10-16,12:28:23.000,289,11124268,111845,0,1760617702,13871.483934340002,-0.6394269599986728,53039.49121728 2025-10-16,12:28:24.000,289,11124228,111885,0,1760617703,13871.618660539993,-0.6746726099954685,53039.54711424 2025-10-16,12:28:25.000,289,11124264,111725,0,1760617704,13871.733177809998,-0.7169673899988993,53039.5680756 2025-10-16,12:28:26.000,289,11124172,111805,0,1760617705,13871.881376629994,-0.7240165199982584,53039.582049840006 2025-10-16,12:28:27.000,289,11124193,111685,0,1760617706,13872.022839139994,-0.752213039995695,53039.65890816 2025-10-16,12:28:28.000,289,11124288,111845,0,1760617707,13872.13735641,-0.8297534699959215,53039.65192104001 2025-10-16,12:28:29.000,289,11124251,111805,0,1760617708,13872.204719509995,-0.8509008600012749,53039.72179224001 2025-10-16,12:28:30.000,289,11124241,111685,0,1760617709,13872.29902785,-0.8438517300019157,53039.76371496 2025-10-16,12:28:31.000,289,11124204,111925,0,1760617710,13872.346182019995,-0.8720482499993523,53039.8126248 2025-10-16,12:28:32.000,289,11124217,111845,0,1760617711,13872.39333618999,-0.8720482499993523,53039.83358616 2025-10-16,12:28:33.000,289,11124282,111685,0,1760617712,13872.4000725,-0.9143430299955071,53039.87550888 2025-10-16,12:28:34.000,289,11124136,111845,0,1760617713,13872.42028143,-0.907293899996148,53039.93140584 2025-10-16,12:28:35.000,289,11124269,111725,0,1760617714,13872.4000725,-0.9143430299955071,53039.945380080004 2025-10-16,12:28:36.000,289,11124196,111845,0,1760617715,13872.35965464,-0.907293899996148,53039.966341440006 2025-10-16,12:28:37.000,289,11124236,111845,0,1760617716,13872.35965464,-0.9354904200008605,53040.02922552 2025-10-16,12:28:38.000,289,11124262,111805,0,1760617717,13872.346182019995,-0.9495886799995787,53040.064161120004 2025-10-16,12:28:39.000,289,11124275,111645,0,1760617718,13872.29902785,-0.963686939998297,53040.05018688 2025-10-16,12:28:40.000,289,11124268,111845,0,1760617719,13872.25860999,-0.9707360699976562,53040.03621264001 2025-10-16,12:28:41.000,289,11124272,112045,0,1760617720,13872.25860999,-1.0271291099998052,53040.03621264001 2025-10-16,12:28:42.000,289,11124215,111725,0,1760617721,13872.25860999,-1.062374759996601,53040.134032320006 2025-10-16,12:28:43.000,289,11124266,111765,0,1760617722,13872.265346299995,-1.11876779999875,53040.085122480006 2025-10-16,12:28:44.000,289,11124256,111845,0,1760617723,13872.29902785,-1.16811171000154,53040.12704520001 2025-10-16,12:28:45.000,289,11124205,111645,0,1760617724,13872.245137369995,-1.16811171000154,53040.14800656 2025-10-16,12:28:46.000,289,11124286,111685,0,1760617725,13872.245137369995,-1.2527012700011255,53040.09909672 2025-10-16,12:28:47.000,289,11124180,111845,0,1760617726,13872.21145581999,-1.273848659999203,53040.05018688 2025-10-16,12:28:48.000,289,11124172,111845,0,1760617727,13872.204719509995,-1.3231925700019929,53040.12005808 2025-10-16,12:28:49.000,289,11124243,111565,0,1760617728,13872.1979832,-1.3584382199987886,53040.09909672 2025-10-16,12:28:50.000,289,11124176,112165,0,1760617729,13872.13062009999,-1.3654873499981477,53040.09909672 2025-10-16,12:28:51.000,289,11124250,111845,0,1760617730,13872.103674859994,-1.386634739996225,53040.0921096 2025-10-16,12:28:52.000,289,11124181,111645,0,1760617731,13872.103674859994,-1.4077821300015785,53040.134032320006 2025-10-16,12:28:53.000,289,11124183,112085,0,1760617732,13872.06999330999,-1.4077821300015785,53040.14101944 2025-10-16,12:28:54.000,289,11124169,111725,0,1760617733,13872.036311759999,-1.3936838699955842,53040.12005808 2025-10-16,12:28:55.000,289,11124182,111805,0,1760617734,13872.002630209994,-1.3725364799975068,53040.15499368001 2025-10-16,12:28:56.000,289,11124249,111885,0,1760617735,13871.982421279994,-1.386634739996225,53040.14101944 2025-10-16,12:28:57.000,289,11124217,111805,0,1760617736,13871.928530799989,-1.435978649999015,53040.12005808 2025-10-16,12:28:58.000,289,11124211,111845,0,1760617737,13871.888112939989,-1.435978649999015,53040.12704520001 2025-10-16,12:28:59.000,289,11124196,111845,0,1760617738,13871.847695079989,-1.4500769099977333,53040.085122480006 2025-10-16,12:29:00.000,289,11124186,111765,0,1760617739,13871.861167699994,-1.428929519999656,53040.21089064 2025-10-16,12:29:01.000,289,11124187,111565,0,1760617740,13871.867904009989,-1.428929519999656,53040.09909672 2025-10-16,12:29:02.000,289,11124285,111845,0,1760617741,13871.847695079989,-1.435978649999015,53040.1619808 2025-10-16,12:29:03.000,289,11124217,111925,0,1760617742,13871.861167699994,-1.4077821300015785,53040.113070960004 2025-10-16,12:29:04.000,289,11124248,111845,0,1760617743,13871.881376629994,-1.4218803900002968,53040.064161120004 2025-10-16,12:29:05.000,289,11124293,111765,0,1760617744,13871.834222459998,-1.4148312600009376,53040.09909672 2025-10-16,12:29:06.000,289,11124191,111725,0,1760617745,13871.894849249999,-1.4148312600009376,53040.113070960004 2025-10-16,12:29:07.000,289,11124252,111805,0,1760617746,13871.901585559994,-1.3936838699955842,53040.00826416001 2025-10-16,12:29:08.000,289,11124224,111605,0,1760617747,13871.908321869989,-1.3584382199987886,53040.07813536001 2025-10-16,12:29:09.000,289,11124188,111805,0,1760617748,13871.935267109999,-1.3372908300007111,53040.09909672 2025-10-16,12:29:10.000,289,11124182,111725,0,1760617749,13871.942003419994,-1.2949960499972804,53040.12005808 2025-10-16,12:29:11.000,289,11124214,111725,0,1760617750,13871.96894865999,-1.3090943099959986,53040.12704520001 2025-10-16,12:29:12.000,289,11124226,111845,0,1760617751,13871.955476039999,-1.3020451799966395,53040.10608384001 2025-10-16,12:29:13.000,289,11124217,111845,0,1760617752,13871.982421279994,-1.2879469199979212,53040.09909672 2025-10-16,12:29:14.000,289,11124172,111685,0,1760617753,13872.00936651999,-1.3161434399953578,53040.05018688 2025-10-16,12:29:15.000,289,11124207,111525,0,1760617754,13872.043048069994,-1.273848659999203,53040.10608384001 2025-10-16,12:29:16.000,289,11124214,111605,0,1760617755,13872.016102829999,-1.3020451799966395,53040.113070960004 2025-10-16,12:29:17.000,289,11124274,111805,0,1760617756,13872.036311759999,-1.3161434399953578,53040.12005808 2025-10-16,12:29:18.000,289,11124223,111845,0,1760617757,13872.11714748,-1.3725364799975068,53040.1619808 2025-10-16,12:29:19.000,289,11124174,111605,0,1760617758,13872.103674859994,-1.3584382199987886,53040.12704520001 2025-10-16,12:29:20.000,289,11124227,112005,0,1760617759,13872.103674859994,-1.379585609996866,53040.14101944 2025-10-16,12:29:21.000,289,11124166,112005,0,1760617760,13872.123883789995,-1.379585609996866,53040.134032320006 2025-10-16,12:29:22.000,289,11124215,111765,0,1760617761,13872.13735641,-1.4077821300015785,53040.07114824 2025-10-16,12:29:23.000,289,11124257,111845,0,1760617762,13872.17103795999,-1.435978649999015,53040.12704520001 2025-10-16,12:29:24.000,289,11124150,111845,0,1760617763,13872.184510579995,-1.4077821300015785,53040.1619808 2025-10-16,12:29:25.000,289,11124241,111845,0,1760617764,13872.1979832,-1.4218803900002968,53040.1619808 2025-10-16,12:29:26.000,289,11124286,111725,0,1760617765,13872.23166474999,-1.4218803900002968,53040.113070960004 2025-10-16,12:29:27.000,289,11124245,111685,0,1760617766,13872.27208260999,-1.428929519999656,53040.15499368001 2025-10-16,12:29:28.000,289,11124263,111685,0,1760617767,13872.27881892,-1.4712242999958107,53040.18992928 2025-10-16,12:29:29.000,289,11124174,111605,0,1760617768,13872.31923678,-1.428929519999656,53040.16896792 2025-10-16,12:29:30.000,289,11124149,111605,0,1760617769,13872.33270939999,-1.4641751699964516,53040.14101944 2025-10-16,12:29:31.000,289,11124277,111845,0,1760617770,13872.31250046999,-1.4077821300015785,53040.14101944 2025-10-16,12:29:32.000,289,11124258,111845,0,1760617771,13872.305764159995,-1.379585609996866,53040.1619808 2025-10-16,12:29:33.000,289,11124228,111685,0,1760617772,13872.31923678,-1.4007330000022193,53040.134032320006 2025-10-16,12:29:34.000,289,11124164,111925,0,1760617773,13872.285555229995,-1.435978649999015,53040.18992928 2025-10-16,12:29:35.000,289,11124185,112085,0,1760617774,13872.29902785,-1.4500769099977333,53040.17595504001 2025-10-16,12:29:36.000,289,11124250,111765,0,1760617775,13872.27208260999,-1.4430277799983742,53040.16896792 2025-10-16,12:29:37.000,289,11124191,111885,0,1760617776,13872.25860999,-1.5064699499998824,53040.12704520001 2025-10-16,12:29:38.000,289,11124282,112005,0,1760617777,13872.23166474999,-1.4641751699964516,53040.134032320006 2025-10-16,12:29:39.000,289,11124243,111805,0,1760617778,13872.245137369995,-1.485322560001805,53040.17595504001 2025-10-16,12:29:40.000,289,11124212,111885,0,1760617779,13872.204719509995,-1.485322560001805,53040.12704520001 2025-10-16,12:29:41.000,289,11124222,111645,0,1760617780,13872.184510579995,-1.492371690001164,53040.14101944 2025-10-16,12:29:42.000,289,11124198,111885,0,1760617781,13872.13062009999,-1.492371690001164,53040.10608384001 2025-10-16,12:29:43.000,289,11124281,111725,0,1760617782,13872.144092719995,-1.4500769099977333,53040.10608384001 2025-10-16,12:29:44.000,289,11124154,111365,0,1760617783,13872.13062009999,-1.435978649999015,53040.0921096 2025-10-16,12:29:45.000,289,11124218,111725,0,1760617784,13872.083465929994,-1.4500769099977333,53040.0921096 2025-10-16,12:29:46.000,289,11124204,111845,0,1760617785,13872.103674859994,-1.4218803900002968,53040.07813536001 2025-10-16,12:29:47.000,289,11124248,111805,0,1760617786,13872.09693855,-1.4007330000022193,53040.14800656 2025-10-16,12:29:48.000,289,11124179,111605,0,1760617787,13872.07672962,-1.379585609996866,53040.0921096 2025-10-16,12:29:49.000,289,11124211,111805,0,1760617788,13872.09693855,-1.3584382199987886,53040.07813536001 2025-10-16,12:29:50.000,289,11124182,111565,0,1760617789,13872.09693855,460.5005593800015,53040.09909672 2025-10-16,12:29:51.000,289,11124194,111645,0,1760617790,13872.13062009999,-1.3584382199987886,53040.03621264001 2025-10-16,12:29:52.000,289,11124281,111965,0,1760617791,13872.11714748,-1.330241700001352,53040.05018688 2025-10-16,12:29:53.000,289,11124291,112005,0,1760617792,13872.15756534,-1.2879469199979212,53040.05018688 2025-10-16,12:29:54.000,289,11124178,111885,0,1760617793,13872.184510579995,-1.2949960499972804,53040.04319976 2025-10-16,12:29:55.000,289,11124275,111765,0,1760617794,13872.19124688999,-1.2667995299998438,53040.085122480006 2025-10-16,12:29:56.000,289,11124214,111565,0,1760617795,13872.25187367999,-1.2597504000004847,53040.02922552 2025-10-16,12:29:57.000,289,11124232,111725,0,1760617796,13872.25187367999,-1.2386030099951313,53040.015251280005 2025-10-16,12:29:58.000,289,11124276,112005,0,1760617797,13872.27881892,-1.2667995299998438,53040.085122480006 2025-10-16,12:29:59.000,289,11124174,111685,0,1760617798,13872.325973089995,-1.2456521400017664,53040.02922552 2025-10-16,12:30:00.000,289,11124238,111685,0,1760617799,13872.31923678,-1.2315538799957721,53040.085122480006 2025-10-16,12:30:01.000,289,11124229,111805,0,1760617800,13872.33270939999,-1.2527012700011255,53040.05717400001 2025-10-16,12:30:02.000,289,11124170,111685,0,1760617801,13872.35291832999,-1.1963082299989765,53040.07114824 2025-10-16,12:30:03.000,289,11124238,111845,0,1760617802,13872.325973089995,-1.16811171000154,53040.0921096 2025-10-16,12:30:04.000,289,11124167,111845,0,1760617803,13872.35965464,-1.1892590999996173,53040.07813536001 2025-10-16,12:30:05.000,289,11124291,111845,0,1760617804,13872.346182019995,-1.16811171000154,53040.05717400001 2025-10-16,12:30:06.000,289,11124205,111925,0,1760617805,13872.346182019995,-1.175160840000899,53040.10608384001 2025-10-16,12:30:07.000,289,11124221,111645,0,1760617806,13872.346182019995,-1.1892590999996173,53040.085122480006 2025-10-16,12:30:08.000,289,11124254,111685,0,1760617807,13872.31250046999,-1.1399151899968274,53040.07114824 2025-10-16,12:30:09.000,289,11124202,111845,0,1760617808,13872.35291832999,-1.1469643199961865,53040.12005808 2025-10-16,12:30:10.000,289,11124265,111845,0,1760617809,13872.37986357,-1.1258169299981091,53040.113070960004 2025-10-16,12:30:11.000,289,11124179,111765,0,1760617810,13872.33944571,-1.1258169299981091,53040.1619808 2025-10-16,12:30:12.000,289,11124188,111885,0,1760617811,13872.35965464,-1.1046695400000317,53040.14101944 2025-10-16,12:30:13.000,289,11124270,111885,0,1760617812,13872.35965464,-1.1258169299981091,53040.1619808 2025-10-16,12:30:14.000,289,11124230,111885,0,1760617813,13872.35965464,-1.0905712800013134,53040.15499368001 2025-10-16,12:30:15.000,289,11124286,111645,0,1760617814,13872.39333618999,-1.0553256299972418,53040.12704520001 2025-10-16,12:30:16.000,289,11124254,111885,0,1760617815,13872.406808809996,-1.0341782399991644,53040.182942160005 2025-10-16,12:30:17.000,289,11124261,111885,0,1760617816,13872.453962979991,-1.0482764999978826,53040.15499368001 2025-10-16,12:30:18.000,289,11124206,111845,0,1760617817,13872.447226669996,-1.013030850001087,53040.14800656 2025-10-16,12:30:19.000,289,11124265,111885,0,1760617818,13872.494380839991,-0.9495886799995787,53040.1969164 2025-10-16,12:30:20.000,289,11124251,111525,0,1760617819,13872.541535010001,-0.9566378099989379,53040.182942160005 2025-10-16,12:30:21.000,289,11124266,111885,0,1760617820,13872.528062389996,-0.9213921600021422,53040.17595504001 2025-10-16,12:30:22.000,289,11124218,111925,0,1760617821,13872.555007629991,-0.907293899996148,53040.20390352001 2025-10-16,12:30:23.000,289,11124212,112125,0,1760617822,13872.608898109997,-0.9002447699967888,53040.17595504001 2025-10-16,12:30:24.000,289,11124252,112045,0,1760617823,13872.581952870001,-0.907293899996148,53040.1969164 2025-10-16,12:30:25.000,289,11124240,111765,0,1760617824,13872.615634419992,-0.907293899996148,53040.18992928 2025-10-16,12:30:26.000,289,11124276,111845,0,1760617825,13872.608898109997,-0.8790973799987114,53040.16896792 2025-10-16,12:30:27.000,289,11124206,112005,0,1760617826,13872.656052279992,-0.907293899996148,53040.18992928 2025-10-16,12:30:28.000,289,11124202,111685,0,1760617827,13872.703206450002,-0.9143430299955071,53040.18992928 2025-10-16,12:30:29.000,289,11124252,111725,0,1760617828,13872.669524899997,-0.9213921600021422,53040.16896792 2025-10-16,12:30:30.000,289,11124178,111965,0,1760617829,13872.750360619997,-0.9495886799995787,53040.25980048 2025-10-16,12:30:31.000,289,11124230,111485,0,1760617830,13872.709942759997,-0.9707360699976562,53040.25980048 2025-10-16,12:30:32.000,289,11124263,111685,0,1760617831,13872.716679069992,-1.013030850001087,53040.21787776 2025-10-16,12:30:33.000,289,11124272,111565,0,1760617832,13872.750360619997,-1.020079980000446,53040.16896792 2025-10-16,12:30:34.000,289,11124275,111965,0,1760617833,13872.757096929992,-1.013030850001087,53040.21787776 2025-10-16,12:30:35.000,289,11124224,111845,0,1760617834,13872.750360619997,-1.0059817200017278,53040.1969164 2025-10-16,12:30:36.000,289,11124184,111725,0,1760617835,13872.784042170002,-1.013030850001087,53040.23883912 2025-10-16,12:30:37.000,289,11124215,111685,0,1760617836,13872.824460030002,-1.0482764999978826,53040.22486488001 2025-10-16,12:30:38.000,289,11124188,111765,0,1760617837,13872.858141579993,-1.0553256299972418,53040.25980048 2025-10-16,12:30:39.000,289,11124262,111725,0,1760617838,13872.864877890002,-1.0764730199953192,53040.27377472001 2025-10-16,12:30:40.000,289,11124273,111965,0,1760617839,13872.844668960002,-1.062374759996601,53040.252813360006 2025-10-16,12:30:41.000,289,11124230,111925,0,1760617840,13872.898559439993,-1.0835221500019543,53040.25980048 2025-10-16,12:30:42.000,289,11124216,111925,0,1760617841,13872.891823129998,-1.0905712800013134,53040.32967168 2025-10-16,12:30:43.000,289,11124200,111725,0,1760617842,13872.885086820002,-1.0905712800013134,53040.31569744 2025-10-16,12:30:44.000,289,11124262,111885,0,1760617843,13872.898559439993,-1.1046695400000317,53040.301723200006 2025-10-16,12:30:45.000,289,11124278,111685,0,1760617844,13872.871614199998,-1.1399151899968274,53040.31569744 2025-10-16,12:30:46.000,289,11124270,111645,0,1760617845,13872.905295750003,-1.1328660599974683,53040.34364592001 2025-10-16,12:30:47.000,289,11124274,111805,0,1760617846,13872.932240989998,-1.175160840000899,53040.35762016 2025-10-16,12:30:48.000,289,11124228,111725,0,1760617847,13872.945713609988,-1.1540134499955457,53040.32967168 2025-10-16,12:30:49.000,289,11124267,111925,0,1760617848,13872.952449919998,-1.224504749996413,53040.31569744 2025-10-16,12:30:50.000,289,11124207,111765,0,1760617849,13872.999604089993,-1.1822099700002582,53040.36460728 2025-10-16,12:30:51.000,289,11124211,111725,0,1760617850,13872.938977299993,-1.224504749996413,53040.35762016 2025-10-16,12:30:52.000,289,11124287,111845,0,1760617851,13872.965922539988,-1.2597504000004847,53040.36460728 2025-10-16,12:30:53.000,289,11124259,111765,0,1760617852,13872.999604089993,-1.273848659999203,53040.34364592001 2025-10-16,12:30:54.000,289,11124212,111845,0,1760617853,13873.033285639998,-1.280897789998562,53040.35762016 2025-10-16,12:30:55.000,289,11124219,111405,0,1760617854,13872.972658849998,-1.280897789998562,53040.39255576001 2025-10-16,12:30:56.000,289,11124188,111845,0,1760617855,13872.986131469988,-1.3020451799966395,53040.37159440001 2025-10-16,12:30:57.000,289,11124236,111765,0,1760617856,13872.932240989998,-1.3090943099959986,53040.37159440001 2025-10-16,12:30:58.000,289,11124204,111765,0,1760617857,13872.932240989998,-1.330241700001352,53040.42749136 2025-10-16,12:30:59.000,289,11124225,111525,0,1760617858,13872.918768369993,-1.3231925700019929,53040.39255576001 2025-10-16,12:31:00.000,289,11124274,111845,0,1760617859,13872.898559439993,-1.3161434399953578,53040.399542880004 2025-10-16,12:31:01.000,289,11124232,111725,0,1760617860,13872.891823129998,-1.3090943099959986,53040.37159440001 2025-10-16,12:31:02.000,289,11124230,111725,0,1760617861,13872.918768369993,-1.3231925700019929,53040.40653 2025-10-16,12:31:03.000,289,11124216,111925,0,1760617862,13872.871614199998,-1.3372908300007111,53040.40653 2025-10-16,12:31:04.000,289,11124197,112085,0,1760617863,13872.912032059998,-1.3725364799975068,53040.399542880004 2025-10-16,12:31:05.000,289,11124262,111645,0,1760617864,13872.878350509993,-1.4007330000022193,53040.448452720004 2025-10-16,12:31:06.000,289,11124294,111805,0,1760617865,13872.912032059998,-1.4007330000022193,53040.37858152 2025-10-16,12:31:07.000,289,11124229,111605,0,1760617866,13872.932240989998,-1.4007330000022193,53040.38556864 2025-10-16,12:31:08.000,289,11124238,111725,0,1760617867,13872.925504679988,-1.3936838699955842,53040.40653 2025-10-16,12:31:09.000,289,11124209,111725,0,1760617868,13872.945713609988,-1.435978649999015,53040.34364592001 2025-10-16,12:31:10.000,289,11124204,111805,0,1760617869,13872.938977299993,-1.4712242999958107,53040.40653 2025-10-16,12:31:11.000,289,11124272,111765,0,1760617870,13872.925504679988,-1.4641751699964516,53040.420504240006 2025-10-16,12:31:12.000,289,11124282,111805,0,1760617871,13873.013076709998,-1.4641751699964516,53040.39255576001 2025-10-16,12:31:13.000,289,11124275,111685,0,1760617872,13872.999604089993,-1.5135190799992415,53040.399542880004 2025-10-16,12:31:14.000,289,11124264,111765,0,1760617873,13872.965922539988,-1.485322560001805,53040.39255576001 2025-10-16,12:31:15.000,289,11124235,111685,0,1760617874,13872.999604089993,-1.492371690001164,53040.45543984 2025-10-16,12:31:16.000,289,11124212,111485,0,1760617875,13872.952449919998,-1.492371690001164,53040.420504240006 2025-10-16,12:31:17.000,289,11124284,111685,0,1760617876,13872.992867779998,-1.4712242999958107,53040.448452720004 2025-10-16,12:31:18.000,289,11124272,111765,0,1760617877,13873.013076709998,-1.4641751699964516,53040.42749136 2025-10-16,12:31:19.000,289,11124280,112005,0,1760617878,13873.026549329988,-1.4712242999958107,53040.4764012 2025-10-16,12:31:20.000,289,11124202,111325,0,1760617879,13873.033285639998,-1.4500769099977333,53040.448452720004 2025-10-16,12:31:21.000,289,11124217,111685,0,1760617880,13873.060230879993,-1.4712242999958107,53040.399542880004 2025-10-16,12:31:22.000,289,11124196,111645,0,1760617881,13873.066967189989,-1.4500769099977333,53040.42749136 2025-10-16,12:31:23.000,289,11124218,111765,0,1760617882,13873.053494569998,-1.4641751699964516,53040.37159440001 2025-10-16,12:31:24.000,289,11124259,111605,0,1760617883,13873.087176119989,-1.4641751699964516,53040.42749136 2025-10-16,12:31:25.000,289,11124286,111645,0,1760617884,13873.087176119989,-1.4571260399970924,53040.43447848 2025-10-16,12:31:26.000,289,11124274,111845,0,1760617885,13873.093912429998,-1.435978649999015,53040.420504240006 2025-10-16,12:31:27.000,289,11124293,112045,0,1760617886,13873.120857669994,-1.485322560001805,53040.4764012 2025-10-16,12:31:28.000,289,11124205,111885,0,1760617887,13873.147802909989,-1.492371690001164,53040.469414080006 2025-10-16,12:31:29.000,289,11124242,111565,0,1760617888,13873.107385049989,-1.485322560001805,53040.518323920005 2025-10-16,12:31:30.000,289,11124165,111765,0,1760617889,13873.168011839989,-1.485322560001805,53040.43447848 2025-10-16,12:31:31.000,289,11124290,111805,0,1760617890,13873.20842969999,-1.5276173399979598,53040.49736256 2025-10-16,12:31:32.000,289,11124245,111605,0,1760617891,13873.22863862999,-1.5628629900020314,53040.49037544001 2025-10-16,12:31:33.000,289,11124261,111685,0,1760617892,13873.235374939999,460.22564331000467,53040.49736256 2025-10-16,12:31:34.000,289,11124204,111845,0,1760617893,13873.26905648999,-1.5769612500007497,53040.518323920005 2025-10-16,12:31:35.000,289,11124212,111925,0,1760617894,13873.25558387,-1.591059509999468,53040.53229816 2025-10-16,12:31:36.000,289,11124209,111925,0,1760617895,13873.30947434999,-1.6263051599962637,53040.518323920005 2025-10-16,12:31:37.000,289,11124229,111685,0,1760617896,13873.28926541999,-1.6192560299969045,53040.51133680001 2025-10-16,12:31:38.000,289,11124193,111845,0,1760617897,13873.29600173,-1.6263051599962637,53040.49736256 2025-10-16,12:31:39.000,289,11124220,111445,0,1760617898,13873.28926541999,-1.6051577699981863,53040.53229816 2025-10-16,12:31:40.000,289,11124223,111965,0,1760617899,13873.28926541999,-1.6051577699981863,53040.55325952 2025-10-16,12:31:41.000,289,11124279,111365,0,1760617900,13873.25558387,-1.6122068999975454,53040.58120800001 2025-10-16,12:31:42.000,289,11124191,111725,0,1760617901,13873.201693389994,-1.6192560299969045,53040.55325952 2025-10-16,12:31:43.000,289,11124248,111685,0,1760617902,13873.154539219999,-1.591059509999468,53040.55325952 2025-10-16,12:31:44.000,289,11124270,111485,0,1760617903,13873.147802909989,-1.6192560299969045,53040.51133680001 2025-10-16,12:31:45.000,289,11124208,111845,0,1760617904,13873.141066599994,-1.647452550001617,53040.56024664001 2025-10-16,12:31:46.000,289,11124262,111805,0,1760617905,13873.087176119989,-1.647452550001617,53040.588195120006 2025-10-16,12:31:47.000,289,11124222,111805,0,1760617906,13873.073703499998,-1.7038455899964902,53040.56024664001 2025-10-16,12:31:48.000,289,11124215,111885,0,1760617907,13873.046758259989,-1.7249929800018435,53040.60915648001 2025-10-16,12:31:49.000,289,11124289,111565,0,1760617908,13873.040021949993,-1.795484279995435,53040.57422088 2025-10-16,12:31:50.000,289,11124216,111885,0,1760617909,13873.013076709998,-1.8448281899982248,53040.58120800001 2025-10-16,12:31:51.000,289,11124229,111485,0,1760617910,13873.026549329988,-1.908270359999733,53040.567233760004 2025-10-16,12:31:52.000,289,11124234,111965,0,1760617911,13872.972658849998,-1.9435160099965287,53040.52531104 2025-10-16,12:31:53.000,289,11124218,111645,0,1760617912,13872.965922539988,-2.021056439996755,53040.59518224 2025-10-16,12:31:54.000,289,11124247,111725,0,1760617913,13872.912032059998,-2.070400349999545,53040.588195120006 2025-10-16,12:31:55.000,289,11124233,111565,0,1760617914,13872.831196339997,-2.126793390001694,53040.57422088 2025-10-16,12:31:56.000,289,11124215,111885,0,1760617915,13872.763833240002,-2.1338425200010533,53040.52531104 2025-10-16,12:31:57.000,289,11124206,111645,0,1760617916,13872.709942759997,-2.1549899099991308,53040.567233760004 2025-10-16,12:31:58.000,289,11124220,111645,0,1760617917,13872.662788590002,-2.176137299997208,53040.5462724 2025-10-16,12:31:59.000,289,11124205,112045,0,1760617918,13872.608898109997,-2.1479407799997716,53040.5462724 2025-10-16,12:32:00.000,289,11124222,111965,0,1760617919,13872.507853459996,-2.1408916500004125,53040.53928528001 2025-10-16,12:32:01.000,289,11124198,111645,0,1760617920,13872.41354511999,-2.1831864299965673,53040.51133680001 2025-10-16,12:32:02.000,289,11124216,111685,0,1760617921,13872.366390949996,-2.1549899099991308,53040.53928528001 2025-10-16,12:32:03.000,289,11124212,111645,0,1760617922,13872.265346299995,-2.1479407799997716,53040.50434968 2025-10-16,12:32:04.000,289,11124261,111805,0,1760617923,13872.21145581999,-2.1408916500004125,53040.469414080006 2025-10-16,12:32:05.000,289,11124262,111845,0,1760617924,13872.1979832,-2.176137299997208,53040.46242696001 2025-10-16,12:32:06.000,289,11124244,111525,0,1760617925,13872.164301649995,-2.21138295000128,53040.44146560001 2025-10-16,12:32:07.000,289,11124270,111845,0,1760617926,13872.11714748,-2.225481209999998,53040.43447848 2025-10-16,12:32:08.000,289,11124233,111645,0,1760617927,13872.05652069,-2.281874250002147,53040.38556864 2025-10-16,12:32:09.000,289,11124202,111645,0,1760617928,13872.036311759999,-2.317119899998943,53040.36460728 2025-10-16,12:32:10.000,289,11124271,111365,0,1760617929,13872.016102829999,-2.373512940001092,53040.420504240006 2025-10-16,12:32:11.000,289,11124275,111725,0,1760617930,13872.04978437999,-2.4017094599985285,53040.37858152 2025-10-16,12:32:12.000,289,11124262,112005,0,1760617931,13871.982421279994,-2.429905979995965,53040.32967168 2025-10-16,12:32:13.000,289,11124197,111645,0,1760617932,13871.955476039999,-2.4510533700013184,53040.37159440001 2025-10-16,12:32:14.000,289,11124250,111925,0,1760617933,13871.901585559994,-2.479249889998755,53040.32967168 2025-10-16,12:32:15.000,289,11124280,111845,0,1760617934,13871.861167699994,-2.5003972799968324,53040.3366588 2025-10-16,12:32:16.000,289,11124195,111805,0,1760617935,13871.861167699994,-2.5497411899996223,53040.350633040005 2025-10-16,12:32:17.000,289,11124211,111765,0,1760617936,13871.814013529998,-2.5144955399955506,53040.32268456001 2025-10-16,12:32:18.000,289,11124297,111845,0,1760617937,13871.733177809998,-2.5003972799968324,53040.3366588 2025-10-16,12:32:19.000,289,11124212,111485,0,1760617938,13871.760123049993,-2.4933481499974732,53040.31569744 2025-10-16,12:32:20.000,289,11124227,111645,0,1760617939,13871.665814710002,-2.479249889998755,53040.31569744 2025-10-16,12:32:21.000,289,11124211,111765,0,1760617940,13871.611924229997,-2.4651516300000367,53040.27377472001 2025-10-16,12:32:22.000,289,11124267,111845,0,1760617941,13871.578242679992,-2.4581025000006775,53040.3366588 2025-10-16,12:32:23.000,289,11124294,111765,0,1760617942,13871.544561130002,-2.422856849996606,53040.29473608001 2025-10-16,12:32:24.000,289,11124236,111725,0,1760617943,13871.490670649997,-2.4158077199972467,53040.32967168 2025-10-16,12:32:25.000,289,11124257,111645,0,1760617944,13871.450252789997,-2.3946603299991693,53040.2667876 2025-10-16,12:32:26.000,289,11124204,111645,0,1760617945,13871.450252789997,-2.4017094599985285,53040.25980048 2025-10-16,12:32:27.000,289,11124289,111765,0,1760617946,13871.396362309992,-2.4017094599985285,53040.24582624001 2025-10-16,12:32:28.000,289,11124294,111725,0,1760617947,13871.409834929997,-2.3523655499957385,53040.18992928 2025-10-16,12:32:29.000,289,11124265,111645,0,1760617948,13871.396362309992,-2.3382672899970203,53040.27377472001 2025-10-16,12:32:30.000,289,11124269,111845,0,1760617949,13871.409834929997,-2.3100707699995837,53040.18992928 2025-10-16,12:32:31.000,289,11124249,111805,0,1760617950,13871.463725410002,-2.281874250002147,53040.20390352001 2025-10-16,12:32:32.000,289,11124306,111725,0,1760617951,13871.477198029992,-2.2959725100008654,53040.23883912 2025-10-16,12:32:33.000,289,11124266,111805,0,1760617952,13871.470461719997,-2.21138295000128,53040.18992928 2025-10-16,12:32:34.000,289,11124250,111645,0,1760617953,13871.524352200002,-2.176137299997208,53040.20390352001 2025-10-16,12:32:35.000,289,11124311,112165,0,1760617954,13871.510879579997,-2.126793390001694,53040.182942160005 2025-10-16,12:32:36.000,289,11124231,111645,0,1760617955,13871.490670649997,-2.0985968699969817,53040.17595504001 2025-10-16,12:32:37.000,289,11124306,111845,0,1760617956,13871.510879579997,-2.0492529600014677,53040.18992928 2025-10-16,12:32:38.000,289,11124239,111805,0,1760617957,13871.551297439997,-2.006958179998037,53040.21089064 2025-10-16,12:32:39.000,289,11124204,111845,0,1760617958,13871.584978990002,-2.021056439996755,53040.21089064 2025-10-16,12:32:40.000,289,11124217,111765,0,1760617959,13871.591715299997,-1.9787616600006004,53040.231852000004 2025-10-16,12:32:41.000,289,11124309,111325,0,1760617960,13871.618660539993,-1.9858107899999595,53040.20390352001 2025-10-16,12:32:42.000,289,11124305,111845,0,1760617961,13871.659078399993,-1.9787616600006004,53040.22486488001 2025-10-16,12:32:43.000,289,11124264,111845,0,1760617962,13871.712968879998,-1.9858107899999595,53040.21089064 2025-10-16,12:32:44.000,289,11124322,111685,0,1760617963,13871.753386739998,-2.006958179998037,53040.231852000004 2025-10-16,12:32:45.000,289,11124323,111725,0,1760617964,13871.753386739998,-2.021056439996755,53040.2667876 2025-10-16,12:32:46.000,289,11124232,112085,0,1760617965,13871.814013529998,-2.014007309997396,53040.2667876 2025-10-16,12:32:47.000,289,11124220,111845,0,1760617966,13871.847695079989,-2.0492529600014677,53040.27377472001 2025-10-16,12:32:48.000,289,11124236,111725,0,1760617967,13871.908321869989,-2.0492529600014677,53040.280761840004 2025-10-16,12:32:49.000,289,11124294,111765,0,1760617968,13871.908321869989,-2.063351220000186,53040.27377472001 2025-10-16,12:32:50.000,289,11124272,111565,0,1760617969,13871.935267109999,-2.070400349999545,53040.280761840004 2025-10-16,12:32:51.000,289,11124220,111645,0,1760617970,13871.942003419994,-2.0351546999954735,53040.301723200006 2025-10-16,12:32:52.000,289,11124287,111645,0,1760617971,13871.942003419994,-1.9999090499986778,53040.350633040005 2025-10-16,12:32:53.000,289,11124259,111725,0,1760617972,13871.975684969999,-2.006958179998037,53040.32268456001 2025-10-16,12:32:54.000,289,11124306,111885,0,1760617973,13871.948739729989,-1.9364668799971696,53040.350633040005 2025-10-16,12:32:55.000,289,11124225,111485,0,1760617974,13871.948739729989,-1.8730247099956614,53040.36460728 2025-10-16,12:32:56.000,289,11124249,111725,0,1760617975,13871.955476039999,-1.8448281899982248,53040.40653 2025-10-16,12:32:57.000,289,11124208,111565,0,1760617976,13871.982421279994,-1.7390912400005618,53040.38556864 2025-10-16,12:32:58.000,289,11124231,111885,0,1760617977,13871.908321869989,-1.7320421100012027,53040.38556864 2025-10-16,12:32:59.000,289,11124325,111765,0,1760617978,13871.975684969999,-1.6756490699990536,53040.41351712001 2025-10-16,12:33:00.000,289,11124296,111565,0,1760617979,13872.016102829999,-1.6897473299977719,53040.420504240006 2025-10-16,12:33:01.000,289,11124272,111485,0,1760617980,13872.02957544999,-1.696796459997131,53040.43447848 2025-10-16,12:33:02.000,289,11124211,111925,0,1760617981,13872.06999330999,-1.6756490699990536,53040.420504240006 2025-10-16,12:33:03.000,289,11124285,111805,0,1760617982,13872.103674859994,-1.6897473299977719,53040.39255576001 2025-10-16,12:33:04.000,289,11124320,111725,0,1760617983,13872.09693855,-1.6826981999984127,53040.46242696001 2025-10-16,12:33:05.000,289,11124316,111485,0,1760617984,13872.15756534,-1.696796459997131,53040.48338832 2025-10-16,12:33:06.000,289,11124279,111245,0,1760617985,13872.23166474999,-1.746140369999921,53040.49037544001 2025-10-16,12:33:07.000,289,11124186,111805,0,1760617986,13872.27881892,-1.7249929800018435,53040.48338832 2025-10-16,12:33:08.000,289,11124237,111645,0,1760617987,13872.305764159995,-1.7390912400005618,53040.53928528001 2025-10-16,12:33:09.000,289,11124244,111725,0,1760617988,13872.33270939999,-1.7038455899964902,53040.53229816 2025-10-16,12:33:10.000,289,11124249,111605,0,1760617989,13872.33270939999,-1.6826981999984127,53040.52531104 2025-10-16,12:33:11.000,289,11124254,111845,0,1760617990,13872.366390949996,-1.6897473299977719,53040.57422088 2025-10-16,12:33:12.000,289,11124216,111845,0,1760617991,13872.37986357,-1.647452550001617,53040.59518224 2025-10-16,12:33:13.000,289,11124245,111645,0,1760617992,13872.44049036,-1.6122068999975454,53040.58120800001 2025-10-16,12:33:14.000,289,11124228,111645,0,1760617993,13872.467435599996,-1.5981086399988271,53040.57422088 2025-10-16,12:33:15.000,289,11124269,111525,0,1760617994,13872.514589769991,-1.5840103800001089,53040.60216936 2025-10-16,12:33:16.000,289,11124188,111925,0,1760617995,13872.521326080001,460.22564331000467,53040.6510792 2025-10-16,12:33:17.000,289,11124249,111845,0,1760617996,13872.555007629991,-1.5558138599953963,53040.66505344 2025-10-16,12:33:18.000,289,11124233,111685,0,1760617997,13872.588689179996,-1.591059509999468,53040.67902768001 2025-10-16,12:33:19.000,289,11124237,111805,0,1760617998,13872.602161800001,-1.591059509999468,53040.686014800005 2025-10-16,12:33:20.000,289,11124247,111845,0,1760617999,13872.662788590002,-1.591059509999468,53040.686014800005 2025-10-16,12:33:21.000,289,11124235,112005,0,1760618000,13872.615634419992,-1.5840103800001089,53040.74889888001 2025-10-16,12:33:22.000,289,11124312,111965,0,1760618001,13872.656052279992,-1.591059509999468,53040.7209504 2025-10-16,12:33:23.000,289,11124262,111725,0,1760618002,13872.669524899997,-1.5981086399988271,53040.783834480004 2025-10-16,12:33:24.000,289,11124202,111565,0,1760618003,13872.676261209992,-1.5840103800001089,53040.81877008 2025-10-16,12:33:25.000,289,11124237,111685,0,1760618004,13872.656052279992,-1.5981086399988271,53040.81178296 2025-10-16,12:33:26.000,289,11124224,111845,0,1760618005,13872.689733829997,-1.6051577699981863,53040.804795840006 2025-10-16,12:33:27.000,289,11124279,112005,0,1760618006,13872.723415380002,-1.5981086399988271,53040.7908216 2025-10-16,12:33:28.000,289,11124245,111725,0,1760618007,13872.709942759997,460.19744678999996,53040.84671856001 2025-10-16,12:33:29.000,289,11124263,111645,0,1760618008,13872.723415380002,-1.6263051599962637,53040.87466704001 2025-10-16,12:33:30.000,289,11124294,111845,0,1760618009,13872.777305859992,-1.6192560299969045,53040.87466704001 2025-10-16,12:33:31.000,289,11124253,111725,0,1760618010,13872.790778479997,-1.640403420002258,53040.84671856001 2025-10-16,12:33:32.000,289,11124288,111925,0,1760618011,13872.797514789992,-1.6756490699990536,53040.81178296 2025-10-16,12:33:33.000,289,11124279,111605,0,1760618012,13872.763833240002,-1.7249929800018435,53040.88864128 2025-10-16,12:33:34.000,289,11124245,111845,0,1760618013,13872.777305859992,-1.7743368899973575,53040.8606928 2025-10-16,12:33:35.000,289,11124211,111685,0,1760618014,13872.763833240002,-1.7602386299986392,53040.902615520004 2025-10-16,12:33:36.000,289,11124269,111845,0,1760618015,13872.810987409997,-1.795484279995435,53040.8606928 2025-10-16,12:33:37.000,289,11124272,111605,0,1760618016,13872.804251100002,-1.8095825400014292,53040.951525360004 2025-10-16,12:33:38.000,289,11124191,111765,0,1760618017,13872.844668960002,-1.8448281899982248,53040.902615520004 2025-10-16,12:33:39.000,289,11124249,111645,0,1760618018,13872.858141579993,-1.8800738400022965,53040.930564 2025-10-16,12:33:40.000,289,11124181,111725,0,1760618019,13872.844668960002,-1.8941721000010148,53041.0004352 2025-10-16,12:33:41.000,289,11124296,111685,0,1760618020,13872.810987409997,-1.9294177499978105,53040.951525360004 2025-10-16,12:33:42.000,289,11124204,111765,0,1760618021,13872.790778479997,-1.9505651399958879,53040.951525360004 2025-10-16,12:33:43.000,289,11124238,111725,0,1760618022,13872.810987409997,-1.9787616600006004,53040.99344808001 2025-10-16,12:33:44.000,289,11124275,111845,0,1760618023,13872.824460030002,-1.9505651399958879,53040.99344808001 2025-10-16,12:33:45.000,289,11124254,111805,0,1760618024,13872.824460030002,-1.9717125300012412,53040.99344808001 2025-10-16,12:33:46.000,289,11124239,111685,0,1760618025,13872.871614199998,-1.964663400001882,53040.95851248 2025-10-16,12:33:47.000,289,11124284,111645,0,1760618026,13872.844668960002,-1.9858107899999595,53041.01440944001 2025-10-16,12:33:48.000,289,11124274,111645,0,1760618027,13872.844668960002,-1.9928599199993187,53041.02838368 2025-10-16,12:33:49.000,289,11124276,111525,0,1760618028,13872.831196339997,-2.0492529600014677,53040.98646096 2025-10-16,12:33:50.000,289,11124210,111845,0,1760618029,13872.864877890002,-2.0774494799989043,53040.95851248 2025-10-16,12:33:51.000,289,11124252,111645,0,1760618030,13872.817723719993,-2.119744260002335,53041.021396560005 2025-10-16,12:33:52.000,289,11124269,111605,0,1760618031,13872.844668960002,-2.16203903999849,53041.02838368 2025-10-16,12:33:53.000,289,11124198,111565,0,1760618032,13872.797514789992,-2.176137299997208,53041.0353708 2025-10-16,12:33:54.000,289,11124296,111845,0,1760618033,13872.810987409997,-2.2043338200019207,53041.05633216 2025-10-16,12:33:55.000,289,11124251,111605,0,1760618034,13872.804251100002,-2.2325303399993572,53041.01440944001 2025-10-16,12:33:56.000,289,11124268,111765,0,1760618035,13872.757096929992,-2.260726859996794,53040.99344808001 2025-10-16,12:33:57.000,289,11124250,111645,0,1760618036,13872.743624310002,-2.274825119995512,53041.0004352 2025-10-16,12:33:58.000,289,11124182,111805,0,1760618037,13872.716679069992,-2.3382672899970203,53041.00742232 2025-10-16,12:33:59.000,289,11124244,111845,0,1760618038,13872.703206450002,-2.3453164199963794,53040.97947384 2025-10-16,12:34:00.000,289,11124208,111685,0,1760618039,13872.696470139992,-2.366463810001733,53041.04235792001 2025-10-16,12:34:01.000,289,11124198,111845,0,1760618040,13872.669524899997,-2.422856849996606,53041.01440944001 2025-10-16,12:34:02.000,289,11124202,111725,0,1760618041,13872.662788590002,-2.422856849996606,53041.0004352 2025-10-16,12:34:03.000,289,11124293,111685,0,1760618042,13872.622370730001,-2.472200759999396,53040.99344808001 2025-10-16,12:34:04.000,289,11124256,111605,0,1760618043,13872.581952870001,-2.5215446700021857,53041.00742232 2025-10-16,12:34:05.000,289,11124204,111685,0,1760618044,13872.575216559992,-2.542692060000263,53040.972486720006 2025-10-16,12:34:06.000,289,11124290,111485,0,1760618045,13872.575216559992,-2.5638394499983406,53040.972486720006 2025-10-16,12:34:07.000,289,11124215,111685,0,1760618046,13872.575216559992,-2.6202324900004896,53040.95851248 2025-10-16,12:34:08.000,289,11124215,111845,0,1760618047,13872.534798699991,-2.648429009997926,53040.96549960001 2025-10-16,12:34:09.000,289,11124206,111845,0,1760618048,13872.494380839991,-2.690723790001357,53041.01440944001 2025-10-16,12:34:10.000,289,11124221,111645,0,1760618049,13872.467435599996,-2.7189203099987935,53040.97947384 2025-10-16,12:34:11.000,289,11124280,111645,0,1760618050,13872.44049036,-2.6766255299953627,53040.97947384 2025-10-16,12:34:12.000,289,11124271,111805,0,1760618051,13872.46069929,-2.6695763999960036,53041.00742232 2025-10-16,12:34:13.000,289,11124260,111685,0,1760618052,13872.447226669996,-2.740067699996871,53040.97947384 2025-10-16,12:34:14.000,289,11124192,111765,0,1760618053,13872.447226669996,-2.7259694399981527,53040.951525360004 2025-10-16,12:34:15.000,289,11124272,111685,0,1760618054,13872.41354511999,-2.74711682999623,53040.972486720006 2025-10-16,12:34:16.000,289,11124266,111765,0,1760618055,13872.41354511999,-2.754165959995589,53040.95851248 2025-10-16,12:34:17.000,289,11124208,111685,0,1760618056,13872.346182019995,-2.7753133500009426,53040.95851248 2025-10-16,12:34:18.000,289,11124217,111525,0,1760618057,13872.35291832999,-2.803509869998379,53040.94453824001 2025-10-16,12:34:19.000,289,11124262,111845,0,1760618058,13872.305764159995,-2.789411609999661,53040.972486720006 2025-10-16,12:34:20.000,289,11124220,111765,0,1760618059,13872.27208260999,-2.8105589999977383,53040.93755112 2025-10-16,12:34:21.000,289,11124237,111365,0,1760618060,13872.23840106,-2.859902910000528,53040.98646096 2025-10-16,12:34:22.000,289,11124199,111805,0,1760618061,13872.27208260999,-2.852853780001169,53040.94453824001 2025-10-16,12:34:23.000,289,11124220,111565,0,1760618062,13872.204719509995,-2.9233450800020364,53040.923576880006 2025-10-16,12:34:24.000,289,11124225,111805,0,1760618063,13872.1979832,-2.9726889899975504,53040.90960264 2025-10-16,12:34:25.000,289,11124229,111845,0,1760618064,13872.184510579995,-3.007934640001622,53040.84671856001 2025-10-16,12:34:26.000,289,11124224,111765,0,1760618065,13872.13735641,-3.014983770000981,53040.8606928 2025-10-16,12:34:27.000,289,11124269,111885,0,1760618066,13872.07672962,-3.0784259399952134,53040.902615520004 2025-10-16,12:34:28.000,289,11124228,111645,0,1760618067,13872.09020223999,-3.0925242000012076,53040.83973144 2025-10-16,12:34:29.000,289,11124244,111885,0,1760618068,13872.043048069994,-3.1348189799973625,53040.88165416 2025-10-16,12:34:30.000,289,11124224,111845,0,1760618069,13872.02957544999,-3.1418681099967216,53040.8606928 2025-10-16,12:34:31.000,289,11124206,111765,0,1760618070,13872.036311759999,-3.219408539996948,53040.77684736001 2025-10-16,12:34:32.000,289,11124218,111885,0,1760618071,13871.955476039999,-3.275801579999097,53040.804795840006 2025-10-16,12:34:33.000,289,11124271,111765,0,1760618072,13871.98915758999,-3.311047229995893,53040.804795840006 2025-10-16,12:34:34.000,289,11124266,111765,0,1760618073,13871.935267109999,-3.3392437500006054,53040.88165416 2025-10-16,12:34:35.000,289,11124267,111725,0,1760618074,13871.901585559994,-3.3533420099993236,53040.83274432 2025-10-16,12:34:36.000,289,11124237,111845,0,1760618075,13871.888112939989,-3.3533420099993236,53040.74889888001 2025-10-16,12:34:37.000,289,11124228,111685,0,1760618076,13871.800540909993,-3.3956367899954785,53040.804795840006 2025-10-16,12:34:38.000,289,11124236,112085,0,1760618077,13871.766859359988,-3.3956367899954785,53040.81877008 2025-10-16,12:34:39.000,289,11124211,111645,0,1760618078,13871.733177809998,-3.3885876599961193,53040.76287312 2025-10-16,12:34:40.000,289,11124265,112005,0,1760618079,13871.760123049993,-3.374489399997401,53040.70697616001 2025-10-16,12:34:41.000,289,11124238,111845,0,1760618080,13871.686023640003,-3.4026859200021136,53040.755886000006 2025-10-16,12:34:42.000,289,11124219,111885,0,1760618081,13871.659078399993,-3.3956367899954785,53040.70697616001 2025-10-16,12:34:43.000,289,11124315,111765,0,1760618082,13871.558033749992,-3.416784180000832,53040.734924640004 2025-10-16,12:34:44.000,289,11124220,111685,0,1760618083,13871.584978990002,-3.487275480001699,53040.686014800005 2025-10-16,12:34:45.000,289,11124288,111605,0,1760618084,13871.510879579997,-3.4379315699989093,53040.67204056 2025-10-16,12:34:46.000,289,11124316,111885,0,1760618085,13871.504143270002,-3.5154719999991357,53040.69998904 2025-10-16,12:34:47.000,289,11124287,111725,0,1760618086,13871.463725410002,-3.5436685199965723,53040.686014800005 2025-10-16,12:34:48.000,289,11124283,111845,0,1760618087,13871.423307550001,-3.6071106899980805,53040.6510792 2025-10-16,12:34:49.000,289,11124247,111725,0,1760618088,13871.389625999996,-3.6494054700015113,53040.64409208 2025-10-16,12:34:50.000,289,11124286,111885,0,1760618089,13871.342471830001,-3.677601989998948,53040.637104960006 2025-10-16,12:34:51.000,289,11124252,111845,0,1760618090,13871.328999209996,-3.7551424199991743,53040.58120800001 2025-10-16,12:34:52.000,289,11124279,111645,0,1760618091,13871.328999209996,-3.7621915499985334,53040.58120800001 2025-10-16,12:34:53.000,289,11124281,111925,0,1760618092,13871.275108729991,-3.8115354600013234,53040.53928528001 2025-10-16,12:34:54.000,289,11124213,111685,0,1760618093,13871.22121825,-3.8608793699968373,53040.567233760004 2025-10-16,12:34:55.000,289,11124286,111925,0,1760618094,13871.19427300999,-3.8608793699968373,53040.56024664001 2025-10-16,12:34:56.000,289,11124292,111485,0,1760618095,13871.1201736,-3.9172724099989864,53040.51133680001 2025-10-16,12:34:57.000,289,11124230,111565,0,1760618096,13871.086492049995,-3.9313706699977047,53040.50434968 2025-10-16,12:34:58.000,289,11124250,111765,0,1760618097,13871.025865259995,-3.952518059995782,53040.50434968 2025-10-16,12:34:59.000,289,11124164,111725,0,1760618098,13871.046074189995,-3.9595671899951412,53040.46242696001 2025-10-16,12:35:00.000,289,11124249,111645,0,1760618099,13871.025865259995,-3.9243215399983455,53040.50434968 2025-10-16,12:35:01.000,289,11124306,111485,0,1760618100,13870.93829323,-3.9736654500011355,53040.49037544001 2025-10-16,12:35:02.000,289,11124203,111485,0,1760618101,13870.9180843,-3.9736654500011355,53040.46242696001 2025-10-16,12:35:03.000,289,11124227,111645,0,1760618102,13870.87093012999,-3.945468929996423,53040.448452720004 2025-10-16,12:35:04.000,289,11124207,111805,0,1760618103,13870.83051226999,-4.001861969998572,53040.46242696001 2025-10-16,12:35:05.000,289,11124299,111645,0,1760618104,13870.81030333999,-3.945468929996423,53040.38556864 2025-10-16,12:35:06.000,289,11124272,111645,0,1760618105,13870.776621789999,-3.994812839999213,53040.420504240006 2025-10-16,12:35:07.000,289,11124268,111445,0,1760618106,13870.729467619989,-4.008911099997931,53040.42749136 2025-10-16,12:35:08.000,289,11124221,111725,0,1760618107,13870.715994999999,-3.9666163200017763,53040.39255576001 2025-10-16,12:35:09.000,289,11124273,111805,0,1760618108,13870.709258689989,-4.037107619995368,53040.36460728 2025-10-16,12:35:10.000,289,11124198,112165,0,1760618109,13870.662104519994,-4.030058489996009,53040.36460728 2025-10-16,12:35:11.000,289,11124243,111765,0,1760618110,13870.655368209998,-4.01596022999729,53040.36460728 2025-10-16,12:35:12.000,289,11124235,111805,0,1760618111,13870.628422969989,-4.01596022999729,53040.36460728 2025-10-16,12:35:13.000,289,11124220,111725,0,1760618112,13870.567796179988,-4.044156750002003,53040.252813360006 2025-10-16,12:35:14.000,289,11124241,111765,0,1760618113,13870.513905699998,-4.072353269999439,53040.28774896 2025-10-16,12:35:15.000,289,11124266,111365,0,1760618114,13870.500433079993,-4.072353269999439,53040.252813360006 2025-10-16,12:35:16.000,289,11124297,111805,0,1760618115,13870.480224149993,-4.06530414000008,53040.280761840004 2025-10-16,12:35:17.000,289,11124203,111845,0,1760618116,13870.473487839998,-4.093500659997517,53040.24582624001 2025-10-16,12:35:18.000,289,11124256,111845,0,1760618117,13870.426333670002,-4.058255010000721,53040.24582624001 2025-10-16,12:35:19.000,289,11124196,111525,0,1760618118,13870.419597359993,-4.0794023999987985,53040.23883912 2025-10-16,12:35:20.000,289,11124236,111485,0,1760618119,13870.399388429993,-4.037107619995368,53040.1969164 2025-10-16,12:35:21.000,289,11124235,111845,0,1760618120,13870.345497950002,-4.0794023999987985,53040.16896792 2025-10-16,12:35:22.000,289,11124235,111925,0,1760618121,13870.318552709992,-4.06530414000008,53040.18992928 2025-10-16,12:35:23.000,289,11124306,111765,0,1760618122,13870.257925919992,-4.037107619995368,53040.1619808 2025-10-16,12:35:24.000,289,11124268,111765,0,1760618123,13870.244453300002,-4.037107619995368,53040.14101944 2025-10-16,12:35:25.000,289,11124242,111845,0,1760618124,13870.183826510001,-4.051205880001362,53040.16896792 2025-10-16,12:35:26.000,289,11124282,111805,0,1760618125,13870.150144959996,-4.030058489996009,53040.113070960004 2025-10-16,12:35:27.000,289,11124231,111445,0,1760618126,13870.177090199992,-4.008911099997931,53040.09909672 2025-10-16,12:35:28.000,289,11124273,111645,0,1760618127,13870.156881269992,-4.01596022999729,53040.07114824 2025-10-16,12:35:29.000,289,11124231,111685,0,1760618128,13870.102990790001,-3.9877637099998537,53040.03621264001 2025-10-16,12:35:30.000,289,11124238,111685,0,1760618129,13870.102990790001,-3.9736654500011355,53040.00826416001 2025-10-16,12:35:31.000,289,11124260,111765,0,1760618130,13870.143408650001,-3.9595671899951412,53040.05018688 2025-10-16,12:35:32.000,289,11124286,111605,0,1760618131,13870.136672339991,-3.9313706699977047,53040.00826416001 2025-10-16,12:35:33.000,289,11124279,111645,0,1760618132,13870.177090199992,-3.945468929996423,53040.064161120004 2025-10-16,12:35:34.000,289,11124289,111845,0,1760618133,13870.109727099996,-3.938419799997064,53040.00127704 2025-10-16,12:35:35.000,289,11124231,111925,0,1760618134,13870.136672339991,-3.9736654500011355,53040.00826416001 2025-10-16,12:35:36.000,289,11124317,111565,0,1760618135,13870.150144959996,-3.952518059995782,53040.015251280005 2025-10-16,12:35:37.000,289,11124278,111845,0,1760618136,13870.150144959996,-3.952518059995782,53040.00826416001 2025-10-16,12:35:38.000,289,11124199,111805,0,1760618137,13870.170353889996,-3.9595671899951412,53040.00127704 2025-10-16,12:35:39.000,289,11124228,111725,0,1760618138,13870.177090199992,-4.023009359996649,53039.9523672 2025-10-16,12:35:40.000,289,11124221,111805,0,1760618139,13870.204035440001,-3.9877637099998537,53039.97332856 2025-10-16,12:35:41.000,289,11124232,112045,0,1760618140,13870.190562819997,-4.008911099997931,53040.00127704 2025-10-16,12:35:42.000,289,11124240,111565,0,1760618141,13870.163617580001,-4.023009359996649,53039.97332856 2025-10-16,12:35:43.000,289,11124232,111565,0,1760618142,13870.129936029996,-4.044156750002003,53040.015251280005 2025-10-16,12:35:44.000,289,11124257,111725,0,1760618143,13870.089518169996,-4.0794023999987985,53039.95935432001 2025-10-16,12:35:45.000,289,11124276,111645,0,1760618144,13870.102990790001,457.70205477000127,53039.93839296001 2025-10-16,12:35:46.000,289,11124214,112125,0,1760618145,13870.096254479991,-4.051205880001362,53039.98031568 2025-10-16,12:35:47.000,289,11124321,111725,0,1760618146,13870.049100309996,-4.044156750002003,53039.93839296001 2025-10-16,12:35:48.000,289,11124267,111845,0,1760618147,13870.049100309996,-4.037107619995368,53039.966341440006 2025-10-16,12:35:49.000,289,11124202,111485,0,1760618148,13869.98173721,-4.008911099997931,53040.0222384 2025-10-16,12:35:50.000,289,11124247,111885,0,1760618149,13869.968264589996,-4.001861969998572,53039.97332856 2025-10-16,12:35:51.000,289,11124319,111925,0,1760618150,13869.90090149,-3.994812839999213,53039.917431600006 2025-10-16,12:35:52.000,289,11124302,111845,0,1760618151,13869.89416517999,-3.9595671899951412,53039.93140584 2025-10-16,12:35:53.000,289,11124199,111485,0,1760618152,13869.90090149,-3.9666163200017763,53039.92441872 2025-10-16,12:35:54.000,289,11124294,111605,0,1760618153,13869.85374731999,-3.9243215399983455,53039.93140584 2025-10-16,12:35:55.000,289,11124271,111805,0,1760618154,13869.83353838999,-3.9102232799996273,53039.93140584 2025-10-16,12:35:56.000,289,11124277,111845,0,1760618155,13869.87395624999,-3.9313706699977047,53039.87550888 2025-10-16,12:35:57.000,289,11124258,111645,0,1760618156,13869.847011009995,-3.9313706699977047,53039.896470240004 2025-10-16,12:35:58.000,289,11124221,111885,0,1760618157,13869.847011009995,-3.9313706699977047,53039.917431600006 2025-10-16,12:35:59.000,289,11124216,111845,0,1760618158,13869.83353838999,-3.945468929996423,53039.86852176001 2025-10-16,12:36:00.000,289,11124254,111765,0,1760618159,13869.79985684,-3.9102232799996273,53039.85454752 2025-10-16,12:36:01.000,289,11124306,111365,0,1760618160,13869.8402747,-3.9172724099989864,53039.84057328001 2025-10-16,12:36:02.000,289,11124311,111685,0,1760618161,13869.8402747,-3.9243215399983455,53039.88948312001 2025-10-16,12:36:03.000,289,11124275,111565,0,1760618162,13869.82006577,-3.896125020000909,53039.8126248 2025-10-16,12:36:04.000,289,11124191,111565,0,1760618163,13869.85374731999,-3.8820267600021907,53039.80563768 2025-10-16,12:36:05.000,289,11124227,111845,0,1760618164,13869.826802079995,-3.846781109998119,53039.83358616 2025-10-16,12:36:06.000,289,11124224,111965,0,1760618165,13869.8402747,-3.853830239997478,53039.85454752 2025-10-16,12:36:07.000,289,11124224,111845,0,1760618166,13869.786384219995,-3.7692406799978926,53039.83358616 2025-10-16,12:36:08.000,289,11124212,111685,0,1760618167,13869.73923005,-3.7762898099972517,53039.777689200004 2025-10-16,12:36:09.000,289,11124189,111845,0,1760618168,13869.766175289995,-3.733995030001097,53039.77070208001 2025-10-16,12:36:10.000,289,11124308,111925,0,1760618169,13869.766175289995,-3.6494054700015113,53039.82659904 2025-10-16,12:36:11.000,289,11124227,111805,0,1760618170,13869.69207587999,-3.6494054700015113,53039.76371496 2025-10-16,12:36:12.000,289,11124292,112005,0,1760618171,13869.69881219,-3.6071106899980805,53039.77070208001 2025-10-16,12:36:13.000,289,11124262,111485,0,1760618172,13869.69881219,-3.593012429999362,53039.76371496 2025-10-16,12:36:14.000,289,11124254,111605,0,1760618173,13869.65165801999,-3.5648159100019257,53039.81961192001 2025-10-16,12:36:15.000,289,11124306,111765,0,1760618174,13869.67860326,-3.529570259997854,53039.77070208001 2025-10-16,12:36:16.000,289,11124229,111725,0,1760618175,13869.685339569995,-3.5084228699997766,53039.79166344001 2025-10-16,12:36:17.000,289,11124219,111845,0,1760618176,13869.63144908999,-3.48022635000234,53039.74275360001 2025-10-16,12:36:18.000,289,11124313,111805,0,1760618177,13869.685339569995,-3.423833310000191,53039.76371496 2025-10-16,12:36:19.000,289,11124213,111725,0,1760618178,13869.67860326,-3.416784180000832,53039.78467632 2025-10-16,12:36:20.000,289,11124249,111765,0,1760618179,13869.69207587999,-3.367440269998042,53039.73576648 2025-10-16,12:36:21.000,289,11124238,111525,0,1760618180,13869.69207587999,-3.332194620001246,53039.777689200004 2025-10-16,12:36:22.000,289,11124296,111685,0,1760618181,13869.73923005,-3.2969489699971746,53039.76371496 2025-10-16,12:36:23.000,289,11124321,112005,0,1760618182,13869.71902112,-3.2828507099984563,53039.777689200004 2025-10-16,12:36:24.000,289,11124220,111765,0,1760618183,13869.73923005,-3.2546541900010197,53039.77070208001 2025-10-16,12:36:25.000,289,11124284,111725,0,1760618184,13869.766175289995,-3.20531027999823,53039.79166344001 2025-10-16,12:36:26.000,289,11124252,111805,0,1760618185,13869.786384219995,-3.1841628900001524,53039.74275360001 2025-10-16,12:36:27.000,289,11124251,111925,0,1760618186,13869.79985684,-3.170064630001434,53039.78467632 2025-10-16,12:36:28.000,289,11124278,111805,0,1760618187,13869.786384219995,-3.15596636999544,53039.71480512 2025-10-16,12:36:29.000,289,11124279,111725,0,1760618188,13869.786384219995,-3.106622459999926,53039.73576648 2025-10-16,12:36:30.000,289,11124294,111765,0,1760618189,13869.77964791,-3.113671589999285,53039.707818 2025-10-16,12:36:31.000,289,11124231,111725,0,1760618190,13869.766175289995,-3.099573330000567,53039.679869520005 2025-10-16,12:36:32.000,289,11124206,111805,0,1760618191,13869.77964791,-3.0431802899984177,53039.70083088001 2025-10-16,12:36:33.000,289,11124272,111685,0,1760618192,13869.79312052999,-3.057278549997136,53039.73576648 2025-10-16,12:36:34.000,289,11124279,111765,0,1760618193,13869.77964791,-3.0290820299996994,53039.73576648 2025-10-16,12:36:35.000,289,11124313,111445,0,1760618194,13869.75270266999,-3.007934640001622,53039.79166344001 2025-10-16,12:36:36.000,289,11124270,111765,0,1760618195,13869.745966359995,-2.944492470000114,53039.74275360001 2025-10-16,12:36:37.000,289,11124298,111725,0,1760618196,13869.73249373999,-2.951541599999473,53039.73576648 2025-10-16,12:36:38.000,289,11124262,111605,0,1760618197,13869.766175289995,-2.944492470000114,53039.74275360001 2025-10-16,12:36:39.000,289,11124269,111565,0,1760618198,13869.75943898,-2.9233450800020364,53039.71480512 2025-10-16,12:36:40.000,289,11124208,112165,0,1760618199,13869.786384219995,-2.9303942100013955,53039.77070208001 2025-10-16,12:36:41.000,289,11124267,111645,0,1760618200,13869.82006577,-2.8880994299979648,53039.749740720006 2025-10-16,12:36:42.000,289,11124227,111925,0,1760618201,13869.82006577,-2.8880994299979648,53039.77070208001 2025-10-16,12:36:43.000,289,11124223,111685,0,1760618202,13869.8402747,-2.84580465000181,53039.75672784 2025-10-16,12:36:44.000,289,11124219,111845,0,1760618203,13869.867219939995,-2.852853780001169,53039.77070208001 2025-10-16,12:36:45.000,289,11124247,111645,0,1760618204,13869.90090149,-2.8317063899958157,53039.76371496 2025-10-16,12:36:46.000,289,11124307,111845,0,1760618205,13869.887428869995,-2.8176081299970974,53039.79166344001 2025-10-16,12:36:47.000,289,11124191,111685,0,1760618206,13869.95479196999,-2.7682642200015835,53039.777689200004 2025-10-16,12:36:48.000,289,11124218,111845,0,1760618207,13869.98173721,-2.7823624800003017,53039.777689200004 2025-10-16,12:36:49.000,289,11124216,111605,0,1760618208,13869.96152828,-2.7612150900022243,53039.77070208001 2025-10-16,12:36:50.000,289,11124220,111805,0,1760618209,13870.00194614,-2.7189203099987935,53039.77070208001 2025-10-16,12:36:51.000,289,11124306,111325,0,1760618210,13869.97500089999,-2.740067699996871,53039.80563768 2025-10-16,12:36:52.000,289,11124206,111845,0,1760618211,13870.00194614,-2.683674660001998,53039.80563768 2025-10-16,12:36:53.000,289,11124269,111845,0,1760618212,13870.015418759991,-2.7118711799994344,53039.81961192001 2025-10-16,12:36:54.000,289,11124268,111365,0,1760618213,13870.042364,-2.733018569997512,53039.798650560006 2025-10-16,12:36:55.000,289,11124231,111845,0,1760618214,13870.015418759991,-2.683674660001998,53039.8126248 2025-10-16,12:36:56.000,289,11124289,111605,0,1760618215,13870.028891379996,-2.6766255299953627,53039.83358616 2025-10-16,12:36:57.000,289,11124248,111645,0,1760618216,13869.988473519996,-2.6554781399972853,53039.82659904 2025-10-16,12:36:58.000,289,11124223,111565,0,1760618217,13869.97500089999,-2.6625272699966445,53039.8126248 2025-10-16,12:36:59.000,289,11124307,111885,0,1760618218,13869.98173721,-2.634330749999208,53039.84057328001 2025-10-16,12:37:00.000,289,11124258,111845,0,1760618219,13869.93458303999,-2.648429009997926,53039.80563768 2025-10-16,12:37:01.000,289,11124291,111605,0,1760618220,13869.93458303999,-2.648429009997926,53039.81961192001 2025-10-16,12:37:02.000,289,11124237,111885,0,1760618221,13869.968264589996,-2.641379879998567,53039.85454752 2025-10-16,12:37:03.000,289,11124259,111565,0,1760618222,13869.988473519996,-2.6625272699966445,53039.85454752 2025-10-16,12:37:04.000,289,11124269,111565,0,1760618223,13870.008682449996,-2.697772920000716,53039.847560400005 2025-10-16,12:37:05.000,289,11124280,111965,0,1760618224,13870.02215507,-2.697772920000716,53039.80563768 2025-10-16,12:37:06.000,289,11124194,111965,0,1760618225,13870.055836619991,-2.683674660001998,53039.86852176001 2025-10-16,12:37:07.000,289,11124201,111805,0,1760618226,13870.06257293,-2.7189203099987935,53039.798650560006 2025-10-16,12:37:08.000,289,11124300,111845,0,1760618227,13870.089518169996,-2.690723790001357,53039.84057328001 2025-10-16,12:37:09.000,289,11124265,111805,0,1760618228,13870.089518169996,-2.740067699996871,53039.86852176001 2025-10-16,12:37:10.000,289,11124261,111765,0,1760618229,13870.123199720001,-2.740067699996871,53039.82659904 2025-10-16,12:37:11.000,289,11124205,111605,0,1760618230,13870.096254479991,-2.7259694399981527,53039.84057328001 2025-10-16,12:37:12.000,289,11124271,111525,0,1760618231,13870.116463409991,-2.697772920000716,53039.86852176001 2025-10-16,12:37:13.000,289,11124290,111765,0,1760618232,13870.129936029996,-2.740067699996871,53039.882496 2025-10-16,12:37:14.000,289,11124267,111725,0,1760618233,13870.163617580001,-2.7612150900022243,53039.896470240004 2025-10-16,12:37:15.000,289,11124303,111765,0,1760618234,13870.123199720001,-2.740067699996871,53039.87550888 2025-10-16,12:37:16.000,289,11124227,111845,0,1760618235,13870.109727099996,-2.7189203099987935,53039.882496 2025-10-16,12:37:17.000,289,11124188,111805,0,1760618236,13870.109727099996,-2.74711682999623,53039.92441872 2025-10-16,12:37:18.000,289,11124264,111405,0,1760618237,13870.096254479991,-2.7823624800003017,53039.9523672 2025-10-16,12:37:19.000,289,11124272,111685,0,1760618238,13870.129936029996,-2.74711682999623,53039.9523672 2025-10-16,12:37:20.000,289,11124293,111845,0,1760618239,13870.076045549991,-2.754165959995589,53039.91044448001 2025-10-16,12:37:21.000,289,11124318,111725,0,1760618240,13870.055836619991,-2.740067699996871,53039.896470240004 2025-10-16,12:37:22.000,289,11124299,111485,0,1760618241,13870.123199720001,-2.7682642200015835,53039.917431600006 2025-10-16,12:37:23.000,289,11124277,111725,0,1760618242,13870.082781860001,-2.789411609999661,53039.90345736 2025-10-16,12:37:24.000,289,11124243,111925,0,1760618243,13870.089518169996,-2.7753133500009426,53039.95935432001 2025-10-16,12:37:25.000,289,11124235,111805,0,1760618244,13870.055836619991,-2.7682642200015835,53039.91044448001 2025-10-16,12:37:26.000,289,11124250,111765,0,1760618245,13870.042364,-2.7823624800003017,53039.88948312001 2025-10-16,12:37:27.000,289,11124321,111565,0,1760618246,13870.049100309996,-2.7823624800003017,53039.9523672 2025-10-16,12:37:28.000,289,11124304,111765,0,1760618247,13870.028891379996,-2.789411609999661,53039.93140584 2025-10-16,12:37:29.000,289,11124290,111725,0,1760618248,13870.015418759991,-2.789411609999661,53039.99428992 2025-10-16,12:37:30.000,289,11124283,111685,0,1760618249,13870.049100309996,-2.8105589999977383,53039.91044448001 2025-10-16,12:37:31.000,289,11124214,111765,0,1760618250,13869.995209829991,-2.838755519995175,53039.896470240004 2025-10-16,12:37:32.000,289,11124229,111725,0,1760618251,13870.015418759991,-2.838755519995175,53039.91044448001 2025-10-16,12:37:33.000,289,11124280,111565,0,1760618252,13870.008682449996,-2.8669520399998873,53039.945380080004 2025-10-16,12:37:34.000,289,11124267,111365,0,1760618253,13869.988473519996,-2.8740011699992465,53039.91044448001 2025-10-16,12:37:35.000,289,11124281,111565,0,1760618254,13869.96152828,-2.8669520399998873,53039.882496 2025-10-16,12:37:36.000,289,11124221,111645,0,1760618255,13869.927846729996,-2.8740011699992465,53039.882496 2025-10-16,12:37:37.000,289,11124269,111725,0,1760618256,13869.94131935,-2.9233450800020364,53039.88948312001 2025-10-16,12:37:38.000,289,11124204,111925,0,1760618257,13869.88069256,-2.9374433400007547,53039.88948312001 2025-10-16,12:37:39.000,289,11124229,111765,0,1760618258,13869.90090149,-2.9797381199969095,53039.83358616 2025-10-16,12:37:40.000,289,11124207,111765,0,1760618259,13869.847011009995,-2.951541599999473,53039.85454752 2025-10-16,12:37:41.000,289,11124187,111685,0,1760618260,13869.86048363,-2.951541599999473,53039.882496 2025-10-16,12:37:42.000,289,11124282,111805,0,1760618261,13869.81332945999,-2.958590729998832,53039.88948312001 2025-10-16,12:37:43.000,289,11124276,111805,0,1760618262,13869.82006577,-2.958590729998832,53039.87550888 2025-10-16,12:37:44.000,289,11124196,111685,0,1760618263,13869.79985684,-2.9656398599981912,53039.82659904 2025-10-16,12:37:45.000,289,11124305,111805,0,1760618264,13869.82006577,-2.9797381199969095,53039.88948312001 2025-10-16,12:37:46.000,289,11124237,111925,0,1760618265,13869.83353838999,-3.000885510002263,53039.91044448001 2025-10-16,12:37:47.000,289,11124247,111925,0,1760618266,13869.82006577,-3.0290820299996994,53039.87550888 2025-10-16,12:37:48.000,289,11124278,111845,0,1760618267,13869.83353838999,-3.0220329000003403,53039.847560400005 2025-10-16,12:37:49.000,289,11124188,111805,0,1760618268,13869.82006577,-3.064327679996495,53039.86153464 2025-10-16,12:37:50.000,289,11124222,111845,0,1760618269,13869.77964791,-3.007934640001622,53039.86153464 2025-10-16,12:37:51.000,289,11124268,111725,0,1760618270,13869.806593149995,-3.0713768099958543,53039.86852176001 2025-10-16,12:37:52.000,289,11124212,111765,0,1760618271,13869.806593149995,-3.106622459999926,53039.847560400005 2025-10-16,12:37:53.000,289,11124294,112005,0,1760618272,13869.77964791,-3.0854750700018485,53039.86153464 2025-10-16,12:37:54.000,289,11124262,111965,0,1760618273,13869.79312052999,-3.120720719998644,53039.847560400005 2025-10-16,12:37:55.000,289,11124291,111725,0,1760618274,13869.79312052999,-3.170064630001434,53039.83358616 2025-10-16,12:37:56.000,289,11124195,111685,0,1760618275,13869.745966359995,-3.1841628900001524,53039.81961192001 2025-10-16,12:37:57.000,289,11124224,111685,0,1760618276,13869.75270266999,-3.1841628900001524,53039.847560400005 2025-10-16,12:37:58.000,289,11124299,111805,0,1760618277,13869.73923005,-3.212359409997589,53039.82659904 2025-10-16,12:37:59.000,289,11124265,111845,0,1760618278,13869.73923005,-3.212359409997589,53039.882496 2025-10-16,12:38:00.000,289,11124254,111645,0,1760618279,13869.75943898,458.5831960200012,53039.84057328001 2025-10-16,12:38:01.000,289,11124221,111645,0,1760618280,13869.75270266999,-3.1841628900001524,53039.86852176001 2025-10-16,12:38:02.000,289,11124157,111685,0,1760618281,13869.786384219995,-3.212359409997589,53039.86852176001 2025-10-16,12:38:03.000,289,11124313,111765,0,1760618282,13869.67860326,-3.219408539996948,53039.87550888 2025-10-16,12:38:04.000,289,11124264,111965,0,1760618283,13869.69881219,-3.212359409997589,53039.87550888 2025-10-16,12:38:05.000,289,11124293,111805,0,1760618284,13869.725757429995,-3.20531027999823,53039.80563768 2025-10-16,12:38:06.000,289,11124221,111845,0,1760618285,13869.745966359995,-3.1418681099967216,53039.86153464 2025-10-16,12:38:07.000,289,11124212,111645,0,1760618286,13869.75943898,-3.15596636999544,53039.847560400005 2025-10-16,12:38:08.000,289,11124219,111725,0,1760618287,13869.745966359995,-3.1348189799973625,53039.84057328001 2025-10-16,12:38:09.000,289,11124260,111685,0,1760618288,13869.75270266999,-3.163015500002075,53039.80563768 2025-10-16,12:38:10.000,289,11124206,111805,0,1760618289,13869.766175289995,-3.1418681099967216,53039.83358616 2025-10-16,12:38:11.000,289,11124220,111845,0,1760618290,13869.75943898,-3.0925242000012076,53039.85454752 2025-10-16,12:38:12.000,289,11124271,112005,0,1760618291,13869.75943898,-3.106622459999926,53039.81961192001 2025-10-16,12:38:13.000,289,11124221,111645,0,1760618292,13869.75270266999,-3.113671589999285,53039.84057328001 2025-10-16,12:38:14.000,289,11124246,111685,0,1760618293,13869.79312052999,-3.1418681099967216,53039.81961192001 2025-10-16,12:38:15.000,289,11124216,111685,0,1760618294,13869.826802079995,-3.15596636999544,53039.82659904 2025-10-16,12:38:16.000,289,11124232,111845,0,1760618295,13869.806593149995,-3.170064630001434,53039.8126248 2025-10-16,12:38:17.000,289,11124231,111725,0,1760618296,13869.887428869995,-3.1982611499988707,53039.81961192001 2025-10-16,12:38:18.000,289,11124291,112165,0,1760618297,13869.90090149,-3.2405559300023015,53039.847560400005 2025-10-16,12:38:19.000,289,11124253,111885,0,1760618298,13869.95479196999,-3.275801579999097,53039.85454752 2025-10-16,12:38:20.000,289,11124234,111885,0,1760618299,13869.988473519996,-3.2898998399978154,53039.81961192001 2025-10-16,12:38:21.000,289,11124282,111725,0,1760618300,13870.008682449996,-3.3392437500006054,53039.88948312001 2025-10-16,12:38:22.000,289,11124205,111685,0,1760618301,13870.06257293,-3.3603911399986828,53039.85454752 2025-10-16,12:38:23.000,289,11124261,111845,0,1760618302,13870.02215507,-3.3533420099993236,53039.87550888 2025-10-16,12:38:24.000,289,11124275,112085,0,1760618303,13870.055836619991,-3.318096359995252,53039.82659904 2025-10-16,12:38:25.000,289,11124292,111805,0,1760618304,13870.096254479991,-3.38153852999676,53039.847560400005 2025-10-16,12:38:26.000,289,11124222,111845,0,1760618305,13870.028891379996,-3.416784180000832,53039.85454752 2025-10-16,12:38:27.000,289,11124280,111845,0,1760618306,13870.06257293,-3.4097350500014727,53039.87550888 2025-10-16,12:38:28.000,289,11124195,111645,0,1760618307,13870.082781860001,-3.43088243999955,53039.87550888 2025-10-16,12:38:29.000,289,11124275,112085,0,1760618308,13870.109727099996,-3.4590789599969867,53039.86852176001 2025-10-16,12:38:30.000,289,11124233,111765,0,1760618309,13870.143408650001,-3.466128089996346,53039.83358616 2025-10-16,12:38:31.000,289,11124197,111685,0,1760618310,13870.096254479991,-3.5013737400004175,53039.882496 2025-10-16,12:38:32.000,289,11124195,112045,0,1760618311,13870.123199720001,-3.5154719999991357,53039.90345736 2025-10-16,12:38:33.000,289,11124315,111765,0,1760618312,13870.163617580001,-3.5507176499959314,53039.86852176001 2025-10-16,12:38:34.000,289,11124271,111645,0,1760618313,13870.150144959996,-3.5648159100019257,53039.86153464 2025-10-16,12:38:35.000,289,11124206,111405,0,1760618314,13870.244453300002,-3.6141598199974396,53039.882496 2025-10-16,12:38:36.000,289,11124220,111845,0,1760618315,13870.190562819997,-3.628258079996158,53039.90345736 2025-10-16,12:38:37.000,289,11124236,111645,0,1760618316,13870.237716989992,-3.6494054700015113,53039.86153464 2025-10-16,12:38:38.000,289,11124213,112165,0,1760618317,13870.217508059992,-3.642356340002152,53039.93140584 2025-10-16,12:38:39.000,289,11124270,111645,0,1760618318,13870.210771749997,-3.7198967699951027,53039.86852176001 2025-10-16,12:38:40.000,289,11124274,111845,0,1760618319,13870.177090199992,-3.6705528599995887,53039.91044448001 2025-10-16,12:38:41.000,289,11124301,111685,0,1760618320,13870.177090199992,-3.677601989998948,53039.91044448001 2025-10-16,12:38:42.000,289,11124223,111725,0,1760618321,13870.163617580001,-3.6212089499967988,53039.97332856 2025-10-16,12:38:43.000,289,11124231,111805,0,1760618322,13870.163617580001,-3.635307209995517,53039.966341440006 2025-10-16,12:38:44.000,289,11124240,112045,0,1760618323,13870.163617580001,-3.6212089499967988,53039.99428992 2025-10-16,12:38:45.000,289,11124209,111765,0,1760618324,13870.143408650001,-3.642356340002152,53039.97332856 2025-10-16,12:38:46.000,289,11124164,111845,0,1760618325,13870.089518169996,-3.6705528599995887,53039.945380080004 2025-10-16,12:38:47.000,289,11124262,111845,0,1760618326,13870.096254479991,-3.6564546000008704,53039.945380080004 2025-10-16,12:38:48.000,289,11124297,111765,0,1760618327,13870.076045549991,-3.6564546000008704,53039.95935432001 2025-10-16,12:38:49.000,289,11124289,111765,0,1760618328,13870.082781860001,-3.684651119998307,53039.91044448001 2025-10-16,12:38:50.000,289,11124208,111685,0,1760618329,13870.035627689991,-3.7128476399957435,53039.90345736 2025-10-16,12:38:51.000,289,11124234,111685,0,1760618330,13870.02215507,-3.7269459000017378,53039.9523672 2025-10-16,12:38:52.000,289,11124259,111525,0,1760618331,13869.968264589996,-3.7762898099972517,53039.88948312001 2025-10-16,12:38:53.000,289,11124287,111565,0,1760618332,13869.988473519996,-3.83973197999876,53039.93140584 2025-10-16,12:38:54.000,289,11124266,111845,0,1760618333,13869.91437410999,-3.903174150000268,53039.86153464 2025-10-16,12:38:55.000,289,11124254,111565,0,1760618334,13869.87395624999,-3.9172724099989864,53039.91044448001 2025-10-16,12:38:56.000,289,11124234,111645,0,1760618335,13869.82006577,-3.945468929996423,53039.917431600006 2025-10-16,12:38:57.000,289,11124197,111845,0,1760618336,13869.81332945999,-4.008911099997931,53039.88948312001 2025-10-16,12:38:58.000,289,11124267,111845,0,1760618337,13869.77291159999,-4.058255010000721,53039.896470240004 2025-10-16,12:38:59.000,289,11124262,111845,0,1760618338,13869.73249373999,-4.0794023999987985,53039.87550888 2025-10-16,12:39:00.000,289,11124239,111845,0,1760618339,13869.685339569995,-4.121697180002229,53039.88948312001 2025-10-16,12:39:01.000,289,11124303,111565,0,1760618340,13869.65165801999,-4.149893699999666,53039.896470240004 2025-10-16,12:39:02.000,289,11124267,111765,0,1760618341,13869.57082229999,-4.192188479995821,53039.90345736 2025-10-16,12:39:03.000,289,11124197,111485,0,1760618342,13869.564085989994,-4.2344832599992515,53039.86852176001 2025-10-16,12:39:04.000,289,11124304,111845,0,1760618343,13869.557349679999,-4.2344832599992515,53039.86153464 2025-10-16,12:39:05.000,289,11124262,111325,0,1760618344,13869.489986579989,-4.255630649997329,53039.86153464 2025-10-16,12:39:06.000,289,11124227,111685,0,1760618345,13869.449568719989,-4.262679779996688,53039.88948312001 2025-10-16,12:39:07.000,289,11124319,111645,0,1760618346,13869.409150859989,-4.312023689999478,53039.85454752 2025-10-16,12:39:08.000,289,11124301,111725,0,1760618347,13869.395678239998,-4.24858151999797,53039.86153464 2025-10-16,12:39:09.000,289,11124265,111685,0,1760618348,13869.287897279988,-4.262679779996688,53039.81961192001 2025-10-16,12:39:10.000,289,11124224,111885,0,1760618349,13869.274424659998,-4.255630649997329,53039.86153464 2025-10-16,12:39:11.000,289,11124206,111765,0,1760618350,13869.173380009997,-4.241532389998611,53039.80563768 2025-10-16,12:39:12.000,289,11124271,111685,0,1760618351,13869.159907389992,-4.2344832599992515,53039.78467632 2025-10-16,12:39:13.000,289,11124209,111765,0,1760618352,13869.092544289997,-4.192188479995821,53039.76371496 2025-10-16,12:39:14.000,289,11124265,112205,0,1760618353,13869.058862739992,-4.192188479995821,53039.728779360004 2025-10-16,12:39:15.000,289,11124247,112045,0,1760618354,13869.031917499997,-4.142844570000307,53039.707818 2025-10-16,12:39:16.000,289,11124235,111605,0,1760618355,13868.937609159992,-4.121697180002229,53039.728779360004 2025-10-16,12:39:17.000,289,11124206,111645,0,1760618356,13868.971290709997,-4.128746310001588,53039.71480512 2025-10-16,12:39:18.000,289,11124293,111725,0,1760618357,13868.951081779996,-4.100549789996876,53039.69384376 2025-10-16,12:39:19.000,289,11124272,111885,0,1760618358,13868.903927610001,-4.058255010000721,53039.66589528 2025-10-16,12:39:20.000,289,11124259,112005,0,1760618359,13868.903927610001,-4.044156750002003,53039.707818 2025-10-16,12:39:21.000,289,11124230,111685,0,1760618360,13868.903927610001,-4.044156750002003,53039.65192104001 2025-10-16,12:39:22.000,289,11124292,111885,0,1760618361,13868.903927610001,-4.023009359996649,53039.65192104001 2025-10-16,12:39:23.000,289,11124306,111885,0,1760618362,13868.957818089992,-3.9877637099998537,53039.64493392 2025-10-16,12:39:24.000,289,11124195,111925,0,1760618363,13868.944345470001,-3.9595671899951412,53039.630959680006 2025-10-16,12:39:25.000,289,11124245,111805,0,1760618364,13868.951081779996,-3.9172724099989864,53039.62397256001 2025-10-16,12:39:26.000,289,11124251,111845,0,1760618365,13868.917400229991,-3.9243215399983455,53039.582049840006 2025-10-16,12:39:27.000,289,11124288,111725,0,1760618366,13868.917400229991,-3.9313706699977047,53039.6379468 2025-10-16,12:39:28.000,289,11124192,111685,0,1760618367,13868.978027019992,457.9417251900013,53039.55410136001 2025-10-16,12:39:29.000,289,11124268,111725,0,1760618368,13868.957818089992,-3.8185845900006825,53039.62397256001 2025-10-16,12:39:30.000,289,11124242,111805,0,1760618369,13869.011708569997,-3.7269459000017378,53039.609998320004 2025-10-16,12:39:31.000,289,11124256,112005,0,1760618370,13869.004972260002,-3.7057985099963844,53039.64493392 2025-10-16,12:39:32.000,289,11124274,111565,0,1760618371,13869.018444879992,-3.6705528599995887,53039.54711424 2025-10-16,12:39:33.000,289,11124226,111565,0,1760618372,13869.011708569997,-3.6494054700015113,53039.60301120001 2025-10-16,12:39:34.000,289,11124322,111605,0,1760618373,13869.011708569997,-3.585963300000003,53039.59602408 2025-10-16,12:39:35.000,289,11124223,111605,0,1760618374,13869.045390120002,-3.585963300000003,53039.57506272001 2025-10-16,12:39:36.000,289,11124222,111485,0,1760618375,13869.052126429997,-3.5577667799952906,53039.630959680006 2025-10-16,12:39:37.000,289,11124300,111725,0,1760618376,13869.045390120002,-3.522521129998495,53039.6379468 2025-10-16,12:39:38.000,289,11124232,111965,0,1760618377,13869.058862739992,-3.48022635000234,53039.62397256001 2025-10-16,12:39:39.000,289,11124289,111645,0,1760618378,13869.112753219997,-3.473177219995705,53039.64493392 2025-10-16,12:39:40.000,289,11124235,111725,0,1760618379,13869.146434770002,-3.466128089996346,53039.61698544 2025-10-16,12:39:41.000,289,11124254,111725,0,1760618380,13869.126225840002,-3.4590789599969867,53039.73576648 2025-10-16,12:39:42.000,289,11124259,111805,0,1760618381,13869.186852630002,-3.4026859200021136,53039.65192104001 2025-10-16,12:39:43.000,289,11124247,111845,0,1760618382,13869.159907389992,-3.43088243999955,53039.64493392 2025-10-16,12:39:44.000,289,11124229,111565,0,1760618383,13869.180116319993,-3.4449806999982684,53039.68685664 2025-10-16,12:39:45.000,289,11124293,111485,0,1760618384,13869.207061560002,-3.466128089996346,53039.66589528 2025-10-16,12:39:46.000,289,11124217,112005,0,1760618385,13869.200325249993,-3.4520298299976275,53039.707818 2025-10-16,12:39:47.000,289,11124204,111725,0,1760618386,13869.267688350003,-3.423833310000191,53039.71480512 2025-10-16,12:39:48.000,289,11124238,111765,0,1760618387,13869.287897279988,-3.423833310000191,53039.68685664 2025-10-16,12:39:49.000,289,11124190,111845,0,1760618388,13869.348524069988,-3.38153852999676,53039.69384376 2025-10-16,12:39:50.000,289,11124312,111845,0,1760618389,13869.260952039993,-3.416784180000832,53039.76371496 2025-10-16,12:39:51.000,289,11124237,111845,0,1760618390,13869.287897279988,-3.374489399997401,53039.68685664 2025-10-16,12:39:52.000,289,11124323,111725,0,1760618391,13869.294633589998,-3.4026859200021136,53039.72179224001 2025-10-16,12:39:53.000,289,11124212,111725,0,1760618392,13869.341787759993,-3.374489399997401,53039.72179224001 2025-10-16,12:39:54.000,289,11124257,111765,0,1760618393,13869.321578829993,-3.367440269998042,53039.749740720006 2025-10-16,12:39:55.000,289,11124288,111845,0,1760618394,13869.301369899993,-3.3956367899954785,53039.72179224001 2025-10-16,12:39:56.000,289,11124301,111685,0,1760618395,13869.328315139988,-3.3392437500006054,53039.728779360004 2025-10-16,12:39:57.000,289,11124329,111845,0,1760618396,13869.308106209988,-3.3462928799999645,53039.75672784 2025-10-16,12:39:58.000,289,11124260,112045,0,1760618397,13869.314842519998,-3.2898998399978154,53039.75672784 2025-10-16,12:39:59.000,289,11124277,111885,0,1760618398,13869.287897279988,-3.2546541900010197,53039.76371496 2025-10-16,12:40:00.000,289,11124264,111725,0,1760618399,13869.308106209988,-3.20531027999823,53039.79166344001 2025-10-16,12:40:01.000,289,11124207,111325,0,1760618400,13869.335051449998,-3.1982611499988707,53039.79166344001 2025-10-16,12:40:02.000,289,11124274,111725,0,1760618401,13869.341787759993,-3.1982611499988707,53039.798650560006 2025-10-16,12:40:03.000,289,11124249,112005,0,1760618402,13869.348524069988,-3.163015500002075,53039.74275360001 2025-10-16,12:40:04.000,289,11124240,111525,0,1760618403,13869.308106209988,-3.1489172399960808,53039.75672784 2025-10-16,12:40:05.000,289,11124252,111645,0,1760618404,13869.294633589998,-3.1277698499980033,53039.79166344001 2025-10-16,12:40:06.000,289,11124291,112045,0,1760618405,13869.287897279988,-3.1277698499980033,53039.777689200004 2025-10-16,12:40:07.000,289,11124214,112005,0,1760618406,13869.321578829993,-3.099573330000567,53039.798650560006 2025-10-16,12:40:08.000,289,11124227,111725,0,1760618407,13869.308106209988,-3.099573330000567,53039.798650560006 2025-10-16,12:40:09.000,289,11124239,111765,0,1760618408,13869.341787759993,-3.050229419997777,53039.847560400005 2025-10-16,12:40:10.000,289,11124323,111645,0,1760618409,13869.348524069988,-3.0431802899984177,53039.79166344001 2025-10-16,12:40:11.000,289,11124195,111725,0,1760618410,13869.402414549993,-3.050229419997777,53039.777689200004 2025-10-16,12:40:12.000,289,11124302,111725,0,1760618411,13869.422623479993,-3.064327679996495,53039.798650560006 2025-10-16,12:40:13.000,289,11124297,111645,0,1760618412,13869.436096099998,-3.050229419997777,53039.749740720006 2025-10-16,12:40:14.000,289,11124279,111725,0,1760618413,13869.409150859989,-3.0290820299996994,53039.80563768 2025-10-16,12:40:15.000,289,11124232,111845,0,1760618414,13869.422623479993,-3.000885510002263,53039.81961192001 2025-10-16,12:40:16.000,289,11124299,111765,0,1760618415,13869.442832409994,-2.9726889899975504,53039.777689200004 2025-10-16,12:40:17.000,289,11124220,111845,0,1760618416,13869.476513959999,-3.000885510002263,53039.798650560006 2025-10-16,12:40:18.000,289,11124229,111885,0,1760618417,13869.449568719989,-3.0220329000003403,53039.83358616 2025-10-16,12:40:19.000,289,11124294,111685,0,1760618418,13869.476513959999,-2.958590729998832,53039.83358616 2025-10-16,12:40:20.000,289,11124334,112045,0,1760618419,13869.463041339994,-2.9233450800020364,53039.86852176001 2025-10-16,12:40:21.000,289,11124272,111605,0,1760618420,13869.489986579989,-2.9374433400007547,53039.86153464 2025-10-16,12:40:22.000,289,11124293,111845,0,1760618421,13869.442832409994,-2.951541599999473,53039.83358616 2025-10-16,12:40:23.000,289,11124202,111405,0,1760618422,13869.456305029998,-2.9233450800020364,53039.81961192001 2025-10-16,12:40:24.000,289,11124236,111725,0,1760618423,13869.496722889999,-2.902197689996683,53039.86852176001 2025-10-16,12:40:25.000,289,11124271,111485,0,1760618424,13869.537140749999,-2.902197689996683,53039.84057328001 2025-10-16,12:40:26.000,289,11124293,111805,0,1760618425,13869.496722889999,-2.9303942100013955,53039.896470240004 2025-10-16,12:40:27.000,289,11124259,111845,0,1760618426,13869.476513959999,-2.9656398599981912,53039.91044448001 2025-10-16,12:40:28.000,289,11124239,111845,0,1760618427,13869.456305029998,-2.944492470000114,53039.85454752 2025-10-16,12:40:29.000,289,11124254,111805,0,1760618428,13869.483250269994,-2.951541599999473,53039.92441872 2025-10-16,12:40:30.000,289,11124234,111845,0,1760618429,13869.476513959999,-2.9656398599981912,53039.87550888 2025-10-16,12:40:31.000,289,11124186,111805,0,1760618430,13869.510195509989,-3.000885510002263,53039.91044448001 2025-10-16,12:40:32.000,289,11124239,111645,0,1760618431,13869.510195509989,-3.007934640001622,53039.92441872 2025-10-16,12:40:33.000,289,11124261,111805,0,1760618432,13869.469777649989,-3.0220329000003403,53039.84057328001 2025-10-16,12:40:34.000,289,11124221,111725,0,1760618433,13869.489986579989,-3.014983770000981,53039.88948312001 2025-10-16,12:40:35.000,289,11124238,111765,0,1760618434,13869.463041339994,458.7805716599978,53039.917431600006 2025-10-16,12:40:36.000,289,11124214,112005,0,1760618435,13869.483250269994,-3.057278549997136,53039.917431600006 2025-10-16,12:40:37.000,289,11124219,111885,0,1760618436,13869.442832409994,-3.0854750700018485,53039.91044448001 2025-10-16,12:40:38.000,289,11124220,111925,0,1760618437,13869.456305029998,-3.106622459999926,53039.86852176001 2025-10-16,12:40:39.000,289,11124234,111725,0,1760618438,13869.469777649989,-3.0713768099958543,53039.86852176001 2025-10-16,12:40:40.000,289,11124293,111845,0,1760618439,13869.442832409994,-3.0784259399952134,53039.882496 2025-10-16,12:40:41.000,289,11124306,111605,0,1760618440,13869.409150859989,-3.0784259399952134,53039.87550888 2025-10-16,12:40:42.000,289,11124234,111765,0,1760618441,13869.422623479993,-3.064327679996495,53039.82659904 2025-10-16,12:40:43.000,289,11124208,111725,0,1760618442,13869.409150859989,-3.0713768099958543,53039.88948312001 2025-10-16,12:40:44.000,289,11124290,111405,0,1760618443,13869.382205619993,-3.0431802899984177,53039.86852176001 2025-10-16,12:40:45.000,289,11124232,111765,0,1760618444,13869.321578829993,-3.000885510002263,53039.85454752 2025-10-16,12:40:46.000,289,11124286,111605,0,1760618445,13869.348524069988,-3.0220329000003403,53039.85454752 2025-10-16,12:40:47.000,289,11124272,111805,0,1760618446,13869.308106209988,-2.9867872499962687,53039.87550888 2025-10-16,12:40:48.000,289,11124302,111685,0,1760618447,13869.294633589998,-2.9726889899975504,53039.84057328001 2025-10-16,12:40:49.000,289,11124220,111805,0,1760618448,13869.267688350003,-2.9303942100013955,53039.847560400005 2025-10-16,12:40:50.000,289,11124271,111805,0,1760618449,13869.274424659998,-2.8880994299979648,53039.90345736 2025-10-16,12:40:51.000,289,11124294,111805,0,1760618450,13869.247479420002,-2.902197689996683,53039.87550888 2025-10-16,12:40:52.000,289,11124243,111845,0,1760618451,13869.234006799998,-2.838755519995175,53039.847560400005 2025-10-16,12:40:53.000,289,11124234,111645,0,1760618452,13869.227270490002,-2.803509869998379,53039.882496 2025-10-16,12:40:54.000,289,11124247,111805,0,1760618453,13869.227270490002,-2.803509869998379,53039.85454752 2025-10-16,12:40:55.000,289,11124206,111925,0,1760618454,13869.200325249993,-2.79646073999902,53039.847560400005 2025-10-16,12:40:56.000,289,11124294,111845,0,1760618455,13869.186852630002,-2.789411609999661,53039.81961192001 2025-10-16,12:40:57.000,289,11124242,111805,0,1760618456,13869.220534179993,-2.789411609999661,53039.882496 2025-10-16,12:40:58.000,289,11124255,111845,0,1760618457,13869.234006799998,-2.79646073999902,53039.85454752 2025-10-16,12:40:59.000,289,11124277,111485,0,1760618458,13869.254215729998,-2.7823624800003017,53039.79166344001 2025-10-16,12:41:00.000,289,11124243,111845,0,1760618459,13869.247479420002,-2.7823624800003017,53039.85454752 2025-10-16,12:41:01.000,289,11124280,111685,0,1760618460,13869.260952039993,-2.7823624800003017,53039.80563768 2025-10-16,12:41:02.000,289,11124290,112165,0,1760618461,13869.254215729998,-2.754165959995589,53039.847560400005 2025-10-16,12:41:03.000,289,11124236,111845,0,1760618462,13869.247479420002,-2.733018569997512,53039.8126248 2025-10-16,12:41:04.000,289,11124218,111845,0,1760618463,13869.234006799998,-2.733018569997512,53039.85454752 2025-10-16,12:41:05.000,289,11124217,111845,0,1760618464,13869.193588939997,-2.7189203099987935,53039.80563768 2025-10-16,12:41:06.000,289,11124283,111805,0,1760618465,13869.213797869998,-2.683674660001998,53039.8126248 2025-10-16,12:41:07.000,289,11124205,111765,0,1760618466,13869.173380009997,-2.6766255299953627,53039.728779360004 2025-10-16,12:41:08.000,289,11124247,111845,0,1760618467,13869.186852630002,-2.6695763999960036,53039.77070208001 2025-10-16,12:41:09.000,289,11124200,111645,0,1760618468,13869.132962149997,-2.648429009997926,53039.79166344001 2025-10-16,12:41:10.000,289,11124256,111645,0,1760618469,13869.153171079997,-2.6272816199998488,53039.777689200004 2025-10-16,12:41:11.000,289,11124278,111725,0,1760618470,13869.099280599992,-2.648429009997926,53039.777689200004 2025-10-16,12:41:12.000,289,11124284,111685,0,1760618471,13869.106016910002,-2.641379879998567,53039.798650560006 2025-10-16,12:41:13.000,289,11124234,111725,0,1760618472,13869.099280599992,-2.6061342300017714,53039.81961192001 2025-10-16,12:41:14.000,289,11124262,111765,0,1760618473,13869.106016910002,-2.5990850999951363,53039.85454752 2025-10-16,12:41:15.000,289,11124282,111725,0,1760618474,13869.065599050002,-2.6061342300017714,53039.78467632 2025-10-16,12:41:16.000,289,11124307,111845,0,1760618475,13869.045390120002,-2.6131833600011305,53039.77070208001 2025-10-16,12:41:17.000,289,11124240,111845,0,1760618476,13869.058862739992,-2.577937709997059,53039.74275360001 2025-10-16,12:41:18.000,289,11124250,111685,0,1760618477,13869.045390120002,-2.542692060000263,53039.728779360004 2025-10-16,12:41:19.000,289,11124225,111605,0,1760618478,13869.079071669992,-2.542692060000263,53039.74275360001 2025-10-16,12:41:20.000,289,11124294,111645,0,1760618479,13869.072335359997,-2.5074464099961915,53039.777689200004 2025-10-16,12:41:21.000,289,11124286,111845,0,1760618480,13869.079071669992,-2.5003972799968324,53039.76371496 2025-10-16,12:41:22.000,289,11124207,111485,0,1760618481,13869.092544289997,-2.4581025000006775,53039.73576648 2025-10-16,12:41:23.000,289,11124243,111365,0,1760618482,13869.092544289997,-2.373512940001092,53039.77070208001 2025-10-16,12:41:24.000,289,11124296,111685,0,1760618483,13869.112753219997,-2.3453164199963794,53039.728779360004 2025-10-16,12:41:25.000,289,11124317,111765,0,1760618484,13869.099280599992,459.50663205000455,53039.73576648 2025-10-16,12:41:26.000,289,11124287,111885,0,1760618485,13869.153171079997,-2.260726859996794,53039.76371496 2025-10-16,12:41:27.000,289,11124299,111805,0,1760618486,13869.119489529992,-2.260726859996794,53039.75672784 2025-10-16,12:41:28.000,289,11124208,111845,0,1760618487,13869.153171079997,-2.1902355599959265,53039.76371496 2025-10-16,12:41:29.000,289,11124240,111565,0,1760618488,13869.146434770002,-2.1479407799997716,53039.76371496 2025-10-16,12:41:30.000,289,11124333,111885,0,1760618489,13869.159907389992,-2.0985968699969817,53039.749740720006 2025-10-16,12:41:31.000,289,11124298,111685,0,1760618490,13869.186852630002,-2.0281055699961144,53039.728779360004 2025-10-16,12:41:32.000,289,11124286,111885,0,1760618491,13869.207061560002,-1.9858107899999595,53039.78467632 2025-10-16,12:41:33.000,289,11124219,112005,0,1760618492,13869.200325249993,-1.9364668799971696,53039.79166344001 2025-10-16,12:41:34.000,289,11124306,111845,0,1760618493,13869.254215729998,-1.851877319997584,53039.74275360001 2025-10-16,12:41:35.000,289,11124288,111645,0,1760618494,13869.267688350003,-1.8448281899982248,53039.798650560006 2025-10-16,12:41:36.000,289,11124291,111685,0,1760618495,13869.308106209988,-1.795484279995435,53039.82659904 2025-10-16,12:41:37.000,289,11124304,111725,0,1760618496,13869.375469309998,-1.7390912400005618,53039.84057328001 2025-10-16,12:41:38.000,289,11124277,111845,0,1760618497,13869.409150859989,-1.7249929800018435,53039.80563768 2025-10-16,12:41:39.000,289,11124299,111885,0,1760618498,13869.456305029998,-1.6545016800009762,53039.80563768 2025-10-16,12:41:40.000,289,11124208,111845,0,1760618499,13869.523668129994,-1.591059509999468,53039.8126248 2025-10-16,12:41:41.000,289,11124294,111445,0,1760618500,13869.604503849994,-1.5840103800001089,53039.80563768 2025-10-16,12:41:42.000,289,11124232,111845,0,1760618501,13869.665130639994,-1.5558138599953963,53039.85454752 2025-10-16,12:41:43.000,289,11124256,111805,0,1760618502,13869.73249373999,-1.5487647299960372,53039.896470240004 2025-10-16,12:41:44.000,289,11124233,111845,0,1760618503,13869.77291159999,-1.492371690001164,53039.847560400005 2025-10-16,12:41:45.000,289,11124310,111605,0,1760618504,13869.79312052999,-1.4782734299951699,53039.896470240004 2025-10-16,12:41:46.000,289,11124242,111485,0,1760618505,13869.887428869995,-1.4782734299951699,53039.86153464 2025-10-16,12:41:47.000,289,11124218,111725,0,1760618506,13869.927846729996,-1.4641751699964516,53039.91044448001 2025-10-16,12:41:48.000,289,11124252,111845,0,1760618507,13869.995209829991,-1.5205682099986007,53039.882496 2025-10-16,12:41:49.000,289,11124236,111565,0,1760618508,13870.055836619991,-1.5205682099986007,53039.87550888 2025-10-16,12:41:50.000,289,11124267,111845,0,1760618509,13870.06257293,-1.5205682099986007,53039.92441872 2025-10-16,12:41:51.000,289,11124270,111525,0,1760618510,13870.089518169996,-1.5135190799992415,53039.93839296001 2025-10-16,12:41:52.000,289,11124325,111805,0,1760618511,13870.102990790001,-1.5135190799992415,53039.9523672 2025-10-16,12:41:53.000,289,11124247,111765,0,1760618512,13870.163617580001,-1.5769612500007497,53039.99428992 2025-10-16,12:41:54.000,289,11124208,111645,0,1760618513,13870.224244370002,-1.541715599996678,53040.00826416001 2025-10-16,12:41:55.000,289,11124294,111765,0,1760618514,13870.224244370002,-1.5840103800001089,53040.015251280005 2025-10-16,12:41:56.000,289,11124338,111685,0,1760618515,13870.217508059992,-1.6051577699981863,53040.05018688 2025-10-16,12:41:57.000,289,11124244,112085,0,1760618516,13870.257925919992,-1.5981086399988271,53040.085122480006 2025-10-16,12:41:58.000,289,11124261,111685,0,1760618517,13870.271398539997,-1.6545016800009762,53040.03621264001 2025-10-16,12:41:59.000,289,11124295,111845,0,1760618518,13870.291607469997,-1.6333542899956228,53040.12005808 2025-10-16,12:42:00.000,289,11124302,111925,0,1760618519,13870.305080090002,-1.647452550001617,53040.10608384001 2025-10-16,12:42:01.000,289,11124301,111965,0,1760618520,13870.251189609997,-1.647452550001617,53040.134032320006 2025-10-16,12:42:02.000,289,11124303,111885,0,1760618521,13870.251189609997,-1.6333542899956228,53040.14800656 2025-10-16,12:42:03.000,289,11124238,111565,0,1760618522,13870.244453300002,-1.6685999399996945,53040.12005808 2025-10-16,12:42:04.000,289,11124298,111845,0,1760618523,13870.210771749997,-1.6333542899956228,53040.12704520001 2025-10-16,12:42:05.000,289,11124312,111845,0,1760618524,13870.224244370002,-1.6615508100003353,53040.134032320006 2025-10-16,12:42:06.000,289,11124298,111685,0,1760618525,13870.183826510001,-1.6615508100003353,53040.14800656 2025-10-16,12:42:07.000,289,11124261,111845,0,1760618526,13870.190562819997,-1.640403420002258,53040.14800656 2025-10-16,12:42:08.000,289,11124267,111845,0,1760618527,13870.177090199992,-1.647452550001617,53040.1619808 2025-10-16,12:42:09.000,289,11124294,111645,0,1760618528,13870.190562819997,-1.6122068999975454,53040.14101944 2025-10-16,12:42:10.000,289,11124239,111525,0,1760618529,13870.136672339991,-1.6333542899956228,53040.17595504001 2025-10-16,12:42:11.000,289,11124273,111845,0,1760618530,13870.136672339991,-1.6333542899956228,53040.14101944 2025-10-16,12:42:12.000,289,11124315,111965,0,1760618531,13870.129936029996,-1.6615508100003353,53040.1619808 2025-10-16,12:42:13.000,289,11124266,111885,0,1760618532,13870.163617580001,-1.6615508100003353,53040.1969164 2025-10-16,12:42:14.000,289,11124294,111645,0,1760618533,13870.123199720001,-1.6897473299977719,53040.16896792 2025-10-16,12:42:15.000,289,11124215,111765,0,1760618534,13870.129936029996,-1.6826981999984127,53040.12005808 2025-10-16,12:42:16.000,289,11124291,111645,0,1760618535,13870.109727099996,-1.7108947199958493,53040.16896792 2025-10-16,12:42:17.000,289,11124264,111805,0,1760618536,13870.163617580001,-1.7108947199958493,53040.15499368001 2025-10-16,12:42:18.000,289,11124230,111725,0,1760618537,13870.143408650001,-1.7249929800018435,53040.12704520001 2025-10-16,12:42:19.000,289,11124248,111685,0,1760618538,13870.129936029996,-1.7602386299986392,53040.09909672 2025-10-16,12:42:20.000,289,11124245,111845,0,1760618539,13870.116463409991,-1.7249929800018435,53040.15499368001 2025-10-16,12:42:21.000,289,11124240,111485,0,1760618540,13870.129936029996,-1.7743368899973575,53040.0921096 2025-10-16,12:42:22.000,289,11124227,111725,0,1760618541,13870.096254479991,-1.8095825400014292,53040.14800656 2025-10-16,12:42:23.000,289,11124232,111845,0,1760618542,13870.109727099996,-1.8095825400014292,53040.10608384001 2025-10-16,12:42:24.000,289,11124235,111685,0,1760618543,13870.069309239996,-1.795484279995435,53040.12005808 2025-10-16,12:42:25.000,289,11124244,111925,0,1760618544,13870.049100309996,-1.80253341000207,53040.113070960004 2025-10-16,12:42:26.000,289,11124314,111645,0,1760618545,13870.055836619991,-1.8236808000001474,53040.113070960004 2025-10-16,12:42:27.000,289,11124259,111605,0,1760618546,13870.00194614,-1.7884351499960758,53040.16896792 2025-10-16,12:42:28.000,289,11124252,111845,0,1760618547,13870.015418759991,-1.7884351499960758,53040.14800656 2025-10-16,12:42:29.000,289,11124255,111885,0,1760618548,13870.00194614,-1.8166316700007883,53040.12704520001 2025-10-16,12:42:30.000,289,11124219,111845,0,1760618549,13869.96152828,-1.7813860199967166,53040.14800656 2025-10-16,12:42:31.000,289,11124230,111645,0,1760618550,13869.98173721,-1.8236808000001474,53040.14101944 2025-10-16,12:42:32.000,289,11124324,111925,0,1760618551,13869.968264589996,-1.8800738400022965,53040.113070960004 2025-10-16,12:42:33.000,289,11124245,111965,0,1760618552,13869.95479196999,-1.901221230000374,53040.12704520001 2025-10-16,12:42:34.000,289,11124260,111885,0,1760618553,13869.98173721,-1.9153194899990922,53040.12704520001 2025-10-16,12:42:35.000,289,11124177,111925,0,1760618554,13869.968264589996,-1.9364668799971696,53040.10608384001 2025-10-16,12:42:36.000,289,11124243,111685,0,1760618555,13869.988473519996,-1.9435160099965287,53040.134032320006 2025-10-16,12:42:37.000,289,11124243,111845,0,1760618556,13870.00194614,-1.9999090499986778,53040.14101944 2025-10-16,12:42:38.000,289,11124306,111845,0,1760618557,13869.948055659996,-2.014007309997396,53040.10608384001 2025-10-16,12:42:39.000,289,11124303,111845,0,1760618558,13869.95479196999,-2.006958179998037,53040.14800656 2025-10-16,12:42:40.000,289,11124311,111565,0,1760618559,13869.968264589996,-2.006958179998037,53040.134032320006 2025-10-16,12:42:41.000,289,11124258,111885,0,1760618560,13869.98173721,-1.9928599199993187,53040.09909672 2025-10-16,12:42:42.000,289,11124216,111845,0,1760618561,13869.927846729996,-2.014007309997396,53040.14101944 2025-10-16,12:42:43.000,289,11124259,111645,0,1760618562,13869.927846729996,-1.9999090499986778,53040.113070960004 2025-10-16,12:42:44.000,289,11124291,111685,0,1760618563,13869.89416517999,-2.021056439996755,53040.134032320006 2025-10-16,12:42:45.000,289,11124303,111485,0,1760618564,13869.85374731999,-1.9928599199993187,53040.12704520001 2025-10-16,12:42:46.000,289,11124238,111765,0,1760618565,13869.887428869995,-1.9787616600006004,53040.085122480006 2025-10-16,12:42:47.000,289,11124238,111805,0,1760618566,13869.87395624999,-2.006958179998037,53040.0921096 2025-10-16,12:42:48.000,289,11124221,111645,0,1760618567,13869.8402747,-1.957614269995247,53040.15499368001 2025-10-16,12:42:49.000,289,11124235,111485,0,1760618568,13869.82006577,-2.0281055699961144,53040.16896792 2025-10-16,12:42:50.000,289,11124267,111645,0,1760618569,13869.85374731999,-1.9999090499986778,53040.18992928 2025-10-16,12:42:51.000,289,11124230,111645,0,1760618570,13869.86048363,459.8097446399988,53040.09909672 2025-10-16,12:42:52.000,289,11124248,111685,0,1760618571,13869.8402747,-2.0492529600014677,53040.1619808 2025-10-16,12:42:53.000,289,11124255,111725,0,1760618572,13869.81332945999,-2.0492529600014677,53040.14800656 2025-10-16,12:42:54.000,289,11124239,111605,0,1760618573,13869.8402747,-2.056302090000827,53040.0921096 2025-10-16,12:42:55.000,289,11124320,111685,0,1760618574,13869.847011009995,-2.021056439996755,53040.07813536001 2025-10-16,12:42:56.000,289,11124304,111965,0,1760618575,13869.86048363,-2.014007309997396,53040.14101944 2025-10-16,12:42:57.000,289,11124256,111925,0,1760618576,13869.83353838999,-2.0281055699961144,53040.09909672 2025-10-16,12:42:58.000,289,11124322,111925,0,1760618577,13869.82006577,-2.0422038300021086,53040.12005808 2025-10-16,12:42:59.000,289,11124194,111805,0,1760618578,13869.766175289995,-2.0422038300021086,53040.17595504001 2025-10-16,12:43:00.000,289,11124302,111405,0,1760618579,13869.75270266999,-1.9787616600006004,53040.15499368001 2025-10-16,12:43:01.000,289,11124249,111645,0,1760618580,13869.69881219,-1.9928599199993187,53040.09909672 2025-10-16,12:43:02.000,289,11124280,111845,0,1760618581,13869.73249373999,-1.957614269995247,53040.0921096 2025-10-16,12:43:03.000,289,11124213,111845,0,1760618582,13869.71902112,-1.9435160099965287,53040.113070960004 2025-10-16,12:43:04.000,289,11124301,111645,0,1760618583,13869.67860326,-1.957614269995247,53040.085122480006 2025-10-16,12:43:05.000,289,11124271,111685,0,1760618584,13869.67186694999,-1.9294177499978105,53040.0921096 2025-10-16,12:43:06.000,289,11124245,111685,0,1760618585,13869.69207587999,-1.9435160099965287,53040.12704520001 2025-10-16,12:43:07.000,289,11124267,111685,0,1760618586,13869.665130639994,-1.964663400001882,53040.09909672 2025-10-16,12:43:08.000,289,11124267,111605,0,1760618587,13869.69207587999,-1.9435160099965287,53040.0921096 2025-10-16,12:43:09.000,289,11124308,111765,0,1760618588,13869.65165801999,-1.957614269995247,53040.07114824 2025-10-16,12:43:10.000,289,11124261,111765,0,1760618589,13869.67186694999,-1.9294177499978105,53040.064161120004 2025-10-16,12:43:11.000,289,11124339,111845,0,1760618590,13869.63144908999,-1.9223686199984513,53040.09909672 2025-10-16,12:43:12.000,289,11124274,111685,0,1760618591,13869.6381854,-1.9153194899990922,53040.07114824 2025-10-16,12:43:13.000,289,11124241,111645,0,1760618592,13869.624712779994,-1.957614269995247,53040.064161120004 2025-10-16,12:43:14.000,289,11124307,111845,0,1760618593,13869.57082229999,-1.9364668799971696,53040.09909672 2025-10-16,12:43:15.000,289,11124259,111805,0,1760618594,13869.61124015999,-1.8871229700016556,53040.085122480006 2025-10-16,12:43:16.000,289,11124310,111805,0,1760618595,13869.61124015999,-1.8659755799963023,53040.0921096 2025-10-16,12:43:17.000,289,11124213,111685,0,1760618596,13869.63144908999,-1.795484279995435,53040.05018688 2025-10-16,12:43:18.000,289,11124247,111565,0,1760618597,13869.67860326,-1.795484279995435,53040.03621264001 2025-10-16,12:43:19.000,289,11124301,111565,0,1760618598,13869.69207587999,-1.7602386299986392,53040.064161120004 2025-10-16,12:43:20.000,289,11124258,112005,0,1760618599,13869.665130639994,-1.7813860199967166,53040.00826416001 2025-10-16,12:43:21.000,289,11124261,111485,0,1760618600,13869.75943898,-1.7743368899973575,53040.05717400001 2025-10-16,12:43:22.000,289,11124272,111685,0,1760618601,13869.806593149995,-1.75318949999928,53040.04319976 2025-10-16,12:43:23.000,289,11124249,111765,0,1760618602,13869.87395624999,-1.7743368899973575,53040.085122480006 2025-10-16,12:43:24.000,289,11124344,111605,0,1760618603,13869.907637799995,-1.7743368899973575,53040.09909672 2025-10-16,12:43:25.000,289,11124266,111605,0,1760618604,13870.008682449996,-1.795484279995435,53040.064161120004 2025-10-16,12:43:26.000,289,11124342,111845,0,1760618605,13869.98173721,-1.795484279995435,53040.064161120004 2025-10-16,12:43:27.000,289,11124246,111845,0,1760618606,13870.02215507,-1.8095825400014292,53040.07813536001 2025-10-16,12:43:28.000,289,11124278,111805,0,1760618607,13870.015418759991,-1.8236808000001474,53040.09909672 2025-10-16,12:43:29.000,289,11124256,111605,0,1760618608,13870.055836619991,-1.8589264499969431,53040.134032320006 2025-10-16,12:43:30.000,289,11124300,111645,0,1760618609,13870.089518169996,-1.8307299299995066,53040.10608384001 2025-10-16,12:43:31.000,289,11124265,111765,0,1760618610,13870.129936029996,-1.8448281899982248,53040.09909672 2025-10-16,12:43:32.000,289,11124320,111685,0,1760618611,13870.096254479991,-1.8166316700007883,53040.10608384001 2025-10-16,12:43:33.000,289,11124263,111805,0,1760618612,13870.150144959996,-1.8166316700007883,53040.12704520001 2025-10-16,12:43:34.000,289,11124302,111645,0,1760618613,13870.096254479991,-1.8659755799963023,53040.14800656 2025-10-16,12:43:35.000,289,11124311,111845,0,1760618614,13870.096254479991,459.9648254999993,53040.10608384001 2025-10-16,12:43:36.000,289,11124295,111765,0,1760618615,13870.102990790001,-1.8307299299995066,53040.12704520001 2025-10-16,12:43:37.000,289,11124261,111885,0,1760618616,13870.069309239996,-1.8307299299995066,53040.113070960004 2025-10-16,12:43:38.000,289,11124310,111685,0,1760618617,13870.096254479991,-1.8377790599988657,53040.182942160005 2025-10-16,12:43:39.000,289,11124265,111565,0,1760618618,13870.082781860001,-1.8095825400014292,53040.17595504001 2025-10-16,12:43:40.000,289,11124222,111805,0,1760618619,13870.06257293,-1.795484279995435,53040.17595504001 2025-10-16,12:43:41.000,289,11124303,111765,0,1760618620,13870.069309239996,-1.8166316700007883,53040.1619808 2025-10-16,12:43:42.000,289,11124316,111765,0,1760618621,13870.069309239996,-1.851877319997584,53040.182942160005 2025-10-16,12:43:43.000,289,11124250,111605,0,1760618622,13870.069309239996,-1.8377790599988657,53040.16896792 2025-10-16,12:43:44.000,289,11124226,111805,0,1760618623,13870.06257293,-1.8448281899982248,53040.14101944 2025-10-16,12:43:45.000,289,11124318,111885,0,1760618624,13870.035627689991,-1.8871229700016556,53040.1619808 2025-10-16,12:43:46.000,289,11124306,111565,0,1760618625,13870.02215507,-1.8730247099956614,53040.15499368001 2025-10-16,12:43:47.000,289,11124319,111725,0,1760618626,13870.035627689991,-1.8871229700016556,53040.21787776 2025-10-16,12:43:48.000,289,11124220,111885,0,1760618627,13870.082781860001,-1.901221230000374,53040.17595504001 2025-10-16,12:43:49.000,289,11124317,111685,0,1760618628,13870.136672339991,-1.901221230000374,53040.182942160005 2025-10-16,12:43:50.000,289,11124308,111725,0,1760618629,13870.129936029996,-1.8659755799963023,53040.21089064 2025-10-16,12:43:51.000,289,11124268,111725,0,1760618630,13870.123199720001,-1.8800738400022965,53040.1969164 2025-10-16,12:43:52.000,289,11124218,111645,0,1760618631,13870.102990790001,-1.901221230000374,53040.17595504001 2025-10-16,12:43:53.000,289,11124229,112005,0,1760618632,13870.109727099996,-1.8800738400022965,53040.20390352001 2025-10-16,12:43:54.000,289,11124306,111685,0,1760618633,13870.156881269992,-1.8941721000010148,53040.23883912 2025-10-16,12:43:55.000,289,11124227,111685,0,1760618634,13870.143408650001,-1.8800738400022965,53040.23883912 2025-10-16,12:43:56.000,289,11124236,111485,0,1760618635,13870.143408650001,-1.8800738400022965,53040.21787776 2025-10-16,12:43:57.000,289,11124238,111685,0,1760618636,13870.156881269992,-1.8871229700016556,53040.21787776 2025-10-16,12:43:58.000,289,11124303,111845,0,1760618637,13870.190562819997,-1.8730247099956614,53040.17595504001 2025-10-16,12:43:59.000,289,11124281,111605,0,1760618638,13870.170353889996,-1.8941721000010148,53040.23883912 2025-10-16,12:44:00.000,289,11124350,111685,0,1760618639,13870.177090199992,-1.8871229700016556,53040.231852000004 2025-10-16,12:44:01.000,289,11124232,111645,0,1760618640,13870.170353889996,-1.9223686199984513,53040.22486488001 2025-10-16,12:44:02.000,289,11124234,111365,0,1760618641,13870.170353889996,-1.9153194899990922,53040.23883912 2025-10-16,12:44:03.000,289,11124279,111845,0,1760618642,13870.190562819997,-1.9364668799971696,53040.21787776 2025-10-16,12:44:04.000,289,11124275,111565,0,1760618643,13870.217508059992,-1.964663400001882,53040.24582624001 2025-10-16,12:44:05.000,289,11124277,111725,0,1760618644,13870.210771749997,-1.9505651399958879,53040.231852000004 2025-10-16,12:44:06.000,289,11124259,111605,0,1760618645,13870.190562819997,-1.9435160099965287,53040.25980048 2025-10-16,12:44:07.000,289,11124328,111685,0,1760618646,13870.230980679997,-1.9223686199984513,53040.24582624001 2025-10-16,12:44:08.000,289,11124204,111725,0,1760618647,13870.197299129992,-1.957614269995247,53040.21787776 2025-10-16,12:44:09.000,289,11124296,111565,0,1760618648,13870.177090199992,-1.9858107899999595,53040.24582624001 2025-10-16,12:44:10.000,289,11124245,111645,0,1760618649,13870.210771749997,-1.9505651399958879,53040.17595504001 2025-10-16,12:44:11.000,289,11124240,111605,0,1760618650,13870.177090199992,-1.9787616600006004,53040.21787776 2025-10-16,12:44:12.000,289,11124269,111725,0,1760618651,13870.210771749997,-1.9717125300012412,53040.25980048 2025-10-16,12:44:13.000,289,11124287,111765,0,1760618652,13870.197299129992,-1.9435160099965287,53040.231852000004 2025-10-16,12:44:14.000,289,11124281,111885,0,1760618653,13870.210771749997,-1.9787616600006004,53040.252813360006 2025-10-16,12:44:15.000,289,11124272,111765,0,1760618654,13870.217508059992,-1.9999090499986778,53040.21787776 2025-10-16,12:44:16.000,289,11124295,111725,0,1760618655,13870.170353889996,-2.0281055699961144,53040.21089064 2025-10-16,12:44:17.000,289,11124265,111525,0,1760618656,13870.197299129992,-2.070400349999545,53040.24582624001 2025-10-16,12:44:18.000,289,11124292,111405,0,1760618657,13870.204035440001,-2.070400349999545,53040.2667876 2025-10-16,12:44:19.000,289,11124244,111645,0,1760618658,13870.183826510001,-2.1126951299957,53040.23883912 2025-10-16,12:44:20.000,289,11124219,111805,0,1760618659,13870.150144959996,-2.0915477399976226,53040.27377472001 2025-10-16,12:44:21.000,289,11124322,112005,0,1760618660,13870.082781860001,-2.119744260002335,53040.2667876 2025-10-16,12:44:22.000,289,11124212,111845,0,1760618661,13870.049100309996,-2.1126951299957,53040.280761840004 2025-10-16,12:44:23.000,289,11124220,111645,0,1760618662,13870.042364,-2.126793390001694,53040.280761840004 2025-10-16,12:44:24.000,289,11124223,111325,0,1760618663,13870.015418759991,-2.126793390001694,53040.27377472001 2025-10-16,12:44:25.000,289,11124256,111645,0,1760618664,13870.028891379996,-2.105645999996341,53040.301723200006 2025-10-16,12:44:26.000,289,11124325,111965,0,1760618665,13869.995209829991,-2.1479407799997716,53040.2667876 2025-10-16,12:44:27.000,289,11124219,111725,0,1760618666,13869.948055659996,-2.126793390001694,53040.301723200006 2025-10-16,12:44:28.000,289,11124326,111725,0,1760618667,13869.968264589996,-2.1479407799997716,53040.28774896 2025-10-16,12:44:29.000,289,11124263,111925,0,1760618668,13869.92111042,-2.1831864299965673,53040.29473608001 2025-10-16,12:44:30.000,289,11124326,111405,0,1760618669,13869.907637799995,-2.1549899099991308,53040.301723200006 2025-10-16,12:44:31.000,289,11124298,111685,0,1760618670,13869.907637799995,-2.1831864299965673,53040.2667876 2025-10-16,12:44:32.000,289,11124299,111645,0,1760618671,13869.92111042,-2.1972846899952856,53040.27377472001 2025-10-16,12:44:33.000,289,11124252,111885,0,1760618672,13869.91437410999,-2.1972846899952856,53040.22486488001 2025-10-16,12:44:34.000,289,11124310,111845,0,1760618673,13869.90090149,-2.260726859996794,53040.252813360006 2025-10-16,12:44:35.000,289,11124227,111525,0,1760618674,13869.847011009995,-2.2466285999980755,53040.27377472001 2025-10-16,12:44:36.000,289,11124204,111925,0,1760618675,13869.826802079995,-2.218432080000639,53040.24582624001 2025-10-16,12:44:37.000,289,11124314,111445,0,1760618676,13869.8402747,-2.2395794699987164,53040.252813360006 2025-10-16,12:44:38.000,289,11124228,111845,0,1760618677,13869.826802079995,-2.2395794699987164,53040.280761840004 2025-10-16,12:44:39.000,289,11124301,111445,0,1760618678,13869.81332945999,-2.2395794699987164,53040.22486488001 2025-10-16,12:44:40.000,289,11124243,111845,0,1760618679,13869.786384219995,-2.218432080000639,53040.23883912 2025-10-16,12:44:41.000,289,11124306,111845,0,1760618680,13869.806593149995,-2.2043338200019207,53040.301723200006 2025-10-16,12:44:42.000,289,11124280,112045,0,1760618681,13869.826802079995,-2.225481209999998,53040.25980048 2025-10-16,12:44:43.000,289,11124311,111805,0,1760618682,13869.786384219995,-2.225481209999998,53040.25980048 2025-10-16,12:44:44.000,289,11124291,111645,0,1760618683,13869.82006577,-2.2536777299974347,53040.21787776 2025-10-16,12:44:45.000,289,11124314,111765,0,1760618684,13869.826802079995,-2.2395794699987164,53040.25980048 2025-10-16,12:44:46.000,289,11124287,111845,0,1760618685,13869.77291159999,-2.2536777299974347,53040.31569744 2025-10-16,12:44:47.000,289,11124235,111845,0,1760618686,13869.766175289995,-2.225481209999998,53040.27377472001 2025-10-16,12:44:48.000,289,11124257,111565,0,1760618687,13869.79312052999,-2.274825119995512,53040.28774896 2025-10-16,12:44:49.000,289,11124317,111685,0,1760618688,13869.77291159999,-2.267775989996153,53040.27377472001 2025-10-16,12:44:50.000,289,11124265,111565,0,1760618689,13869.75270266999,-2.2325303399993572,53040.23883912 2025-10-16,12:44:51.000,289,11124267,111845,0,1760618690,13869.75270266999,-2.2536777299974347,53040.280761840004 2025-10-16,12:44:52.000,289,11124232,112005,0,1760618691,13869.75943898,-2.2466285999980755,53040.27377472001 2025-10-16,12:44:53.000,289,11124239,111725,0,1760618692,13869.75270266999,-2.2325303399993572,53040.2667876 2025-10-16,12:44:54.000,289,11124250,111525,0,1760618693,13869.766175289995,-2.2536777299974347,53040.252813360006 2025-10-16,12:44:55.000,289,11124246,111725,0,1760618694,13869.71902112,-2.2466285999980755,53040.301723200006 2025-10-16,12:44:56.000,289,11124294,111885,0,1760618695,13869.75270266999,-2.2325303399993572,53040.32268456001 2025-10-16,12:44:57.000,289,11124318,111565,0,1760618696,13869.79312052999,-2.2466285999980755,53040.28774896 2025-10-16,12:44:58.000,289,11124239,111565,0,1760618697,13869.75270266999,-2.2536777299974347,53040.28774896 2025-10-16,12:44:59.000,289,11124257,111685,0,1760618698,13869.75270266999,-2.2889233800015063,53040.25980048 2025-10-16,12:45:00.000,289,11124245,111805,0,1760618699,13869.79312052999,-2.2325303399993572,53040.32967168 2025-10-16,12:45:01.000,289,11124241,111525,0,1760618700,13869.826802079995,-2.218432080000639,53040.32268456001 2025-10-16,12:45:02.000,289,11124256,111685,0,1760618701,13869.826802079995,-2.2536777299974347,53040.27377472001 2025-10-16,12:45:03.000,289,11124252,111685,0,1760618702,13869.83353838999,-2.2325303399993572,53040.32268456001 2025-10-16,12:45:04.000,289,11124233,111525,0,1760618703,13869.847011009995,-2.225481209999998,53040.27377472001 2025-10-16,12:45:05.000,289,11124301,111845,0,1760618704,13869.85374731999,-2.2395794699987164,53040.28774896 2025-10-16,12:45:06.000,289,11124315,111525,0,1760618705,13869.887428869995,-2.2536777299974347,53040.28774896 2025-10-16,12:45:07.000,289,11124295,111525,0,1760618706,13869.81332945999,-2.2889233800015063,53040.24582624001 2025-10-16,12:45:08.000,289,11124244,111645,0,1760618707,13869.86048363,-2.3030216400002246,53040.31569744 2025-10-16,12:45:09.000,289,11124222,111565,0,1760618708,13869.87395624999,-2.2889233800015063,53040.32268456001 2025-10-16,12:45:10.000,289,11124268,112005,0,1760618709,13869.907637799995,-2.281874250002147,53040.32268456001 2025-10-16,12:45:11.000,289,11124313,111685,0,1760618710,13869.92111042,-2.3030216400002246,53040.30871032 2025-10-16,12:45:12.000,289,11124198,111685,0,1760618711,13869.87395624999,-2.331218159997661,53040.301723200006 2025-10-16,12:45:13.000,289,11124266,112005,0,1760618712,13869.89416517999,-2.3100707699995837,53040.31569744 2025-10-16,12:45:14.000,289,11124197,111405,0,1760618713,13869.88069256,-2.331218159997661,53040.32268456001 2025-10-16,12:45:15.000,289,11124307,111565,0,1760618714,13869.89416517999,-2.324169029998302,53040.32268456001 2025-10-16,12:45:16.000,289,11124286,111645,0,1760618715,13869.89416517999,-2.324169029998302,53040.32268456001 2025-10-16,12:45:17.000,289,11124289,111525,0,1760618716,13869.90090149,-2.373512940001092,53040.36460728 2025-10-16,12:45:18.000,289,11124312,111565,0,1760618717,13869.867219939995,-2.380562070000451,53040.30871032 2025-10-16,12:45:19.000,289,11124239,111525,0,1760618718,13869.87395624999,-2.380562070000451,53040.301723200006 2025-10-16,12:45:20.000,289,11124286,111565,0,1760618719,13869.92111042,-2.380562070000451,53040.35762016 2025-10-16,12:45:21.000,289,11124242,111845,0,1760618720,13869.89416517999,-2.380562070000451,53040.32268456001 2025-10-16,12:45:22.000,289,11124309,111725,0,1760618721,13869.94131935,-2.436955109995324,53040.29473608001 2025-10-16,12:45:23.000,289,11124297,111925,0,1760618722,13869.91437410999,-2.4158077199972467,53040.30871032 2025-10-16,12:45:24.000,289,11124322,111845,0,1760618723,13869.91437410999,-2.4581025000006775,53040.32268456001 2025-10-16,12:45:25.000,289,11124287,111485,0,1760618724,13869.90090149,-2.436955109995324,53040.31569744 2025-10-16,12:45:26.000,289,11124276,111565,0,1760618725,13869.90090149,-2.4581025000006775,53040.30871032 2025-10-16,12:45:27.000,289,11124268,111685,0,1760618726,13869.907637799995,-2.4933481499974732,53040.280761840004 2025-10-16,12:45:28.000,289,11124246,111765,0,1760618727,13869.927846729996,-2.5074464099961915,53040.280761840004 2025-10-16,12:45:29.000,289,11124217,111765,0,1760618728,13869.90090149,-2.528593800001545,53040.28774896 2025-10-16,12:45:30.000,289,11124303,111845,0,1760618729,13869.907637799995,-2.528593800001545,53040.301723200006 2025-10-16,12:45:31.000,289,11124260,111845,0,1760618730,13869.85374731999,-2.5638394499983406,53040.28774896 2025-10-16,12:45:32.000,289,11124215,111645,0,1760618731,13869.89416517999,-2.5638394499983406,53040.301723200006 2025-10-16,12:45:33.000,289,11124304,111645,0,1760618732,13869.85374731999,-2.6131833600011305,53040.39255576001 2025-10-16,12:45:34.000,289,11124255,111805,0,1760618733,13869.826802079995,-2.6131833600011305,53040.32967168 2025-10-16,12:45:35.000,289,11124301,111805,0,1760618734,13869.83353838999,-2.641379879998567,53040.29473608001 2025-10-16,12:45:36.000,289,11124214,111565,0,1760618735,13869.81332945999,-2.6695763999960036,53040.30871032 2025-10-16,12:45:37.000,289,11124332,111845,0,1760618736,13869.77964791,-2.7259694399981527,53040.32268456001 2025-10-16,12:45:38.000,289,11124309,111805,0,1760618737,13869.766175289995,-2.7048220500000753,53040.30871032 2025-10-16,12:45:39.000,289,11124236,111925,0,1760618738,13869.73923005,-2.697772920000716,53040.3366588 2025-10-16,12:45:40.000,289,11124317,111765,0,1760618739,13869.67186694999,-2.697772920000716,53040.301723200006 2025-10-16,12:45:41.000,289,11124308,111845,0,1760618740,13869.69881219,-2.683674660001998,53040.301723200006 2025-10-16,12:45:42.000,289,11124270,111685,0,1760618741,13869.665130639994,-2.7259694399981527,53040.31569744 2025-10-16,12:45:43.000,289,11124305,111845,0,1760618742,13869.624712779994,-2.6766255299953627,53040.34364592001 2025-10-16,12:45:44.000,289,11124263,111925,0,1760618743,13869.597767539999,-2.7048220500000753,53040.280761840004 2025-10-16,12:45:45.000,289,11124254,111525,0,1760618744,13869.530404439989,-2.7259694399981527,53040.252813360006 2025-10-16,12:45:46.000,289,11124269,111605,0,1760618745,13869.537140749999,-2.740067699996871,53040.252813360006 2025-10-16,12:45:47.000,289,11124196,111885,0,1760618746,13869.543877059994,-2.733018569997512,53040.27377472001 2025-10-16,12:45:48.000,289,11124220,111845,0,1760618747,13869.543877059994,-2.7259694399981527,53040.29473608001 2025-10-16,12:45:49.000,289,11124334,111845,0,1760618748,13869.489986579989,-2.754165959995589,53040.25980048 2025-10-16,12:45:50.000,289,11124208,111765,0,1760618749,13869.436096099998,-2.7259694399981527,53040.24582624001 2025-10-16,12:45:51.000,289,11124261,112045,0,1760618750,13869.449568719989,-2.7682642200015835,53040.280761840004 2025-10-16,12:45:52.000,289,11124239,111645,0,1760618751,13869.449568719989,-2.7753133500009426,53040.29473608001 2025-10-16,12:45:53.000,289,11124210,111605,0,1760618752,13869.388941929989,-2.754165959995589,53040.23883912 2025-10-16,12:45:54.000,289,11124225,112045,0,1760618753,13869.388941929989,-2.7823624800003017,53040.24582624001 2025-10-16,12:45:55.000,289,11124298,111885,0,1760618754,13869.335051449998,-2.7823624800003017,53040.23883912 2025-10-16,12:45:56.000,289,11124242,111525,0,1760618755,13869.314842519998,-2.8105589999977383,53040.23883912 2025-10-16,12:45:57.000,289,11124320,111645,0,1760618756,13869.321578829993,-2.8105589999977383,53040.27377472001 2025-10-16,12:45:58.000,289,11124230,111645,0,1760618757,13869.267688350003,-2.79646073999902,53040.21089064 2025-10-16,12:45:59.000,289,11124259,111725,0,1760618758,13869.227270490002,-2.789411609999661,53040.21089064 2025-10-16,12:46:00.000,289,11124243,111605,0,1760618759,13869.173380009997,-2.7682642200015835,53040.17595504001 2025-10-16,12:46:01.000,289,11124227,112005,0,1760618760,13869.166643700002,-2.7753133500009426,53040.17595504001 2025-10-16,12:46:02.000,289,11124227,111605,0,1760618761,13869.126225840002,-2.7753133500009426,53040.17595504001 2025-10-16,12:46:03.000,289,11124233,111485,0,1760618762,13869.038653809992,-2.7753133500009426,53040.21787776 2025-10-16,12:46:04.000,289,11124282,111965,0,1760618763,13869.038653809992,-2.8176081299970974,53040.17595504001 2025-10-16,12:46:05.000,289,11124289,111765,0,1760618764,13869.031917499997,-2.7682642200015835,53040.20390352001 2025-10-16,12:46:06.000,289,11124242,111605,0,1760618765,13869.004972260002,-2.740067699996871,53040.21089064 2025-10-16,12:46:07.000,289,11124298,111925,0,1760618766,13868.937609159992,-2.740067699996871,53040.16896792 2025-10-16,12:46:08.000,289,11124302,111845,0,1760618767,13868.910663919996,-2.7189203099987935,53040.15499368001 2025-10-16,12:46:09.000,289,11124239,111685,0,1760618768,13868.917400229991,-2.7189203099987935,53040.12005808 2025-10-16,12:46:10.000,289,11124295,111885,0,1760618769,13868.910663919996,-2.7118711799994344,53040.113070960004 2025-10-16,12:46:11.000,289,11124240,111685,0,1760618770,13868.870246059996,-2.690723790001357,53040.12704520001 2025-10-16,12:46:12.000,289,11124326,111645,0,1760618771,13868.809619269996,-2.648429009997926,53040.09909672 2025-10-16,12:46:13.000,289,11124244,111645,0,1760618772,13868.836564509991,-2.6554781399972853,53040.14800656 2025-10-16,12:46:14.000,289,11124301,111685,0,1760618773,13868.84330082,-2.6131833600011305,53040.113070960004 2025-10-16,12:46:15.000,289,11124284,111685,0,1760618774,13868.829828199996,-2.6061342300017714,53040.12005808 2025-10-16,12:46:16.000,289,11124230,111525,0,1760618775,13868.829828199996,-2.6061342300017714,53040.113070960004 2025-10-16,12:46:17.000,289,11124262,111525,0,1760618776,13868.77593771999,-2.6202324900004896,53040.09909672 2025-10-16,12:46:18.000,289,11124239,111605,0,1760618777,13868.769201409996,-2.5567903199989814,53040.085122480006 2025-10-16,12:46:19.000,289,11124193,111805,0,1760618778,13868.77593771999,-2.542692060000263,53040.134032320006 2025-10-16,12:46:20.000,289,11124226,112005,0,1760618779,13868.7624651,-2.535642930000904,53040.12704520001 2025-10-16,12:46:21.000,289,11124203,111845,0,1760618780,13868.74225617,-2.528593800001545,53040.09909672 2025-10-16,12:46:22.000,289,11124308,111885,0,1760618781,13868.71531092999,-2.542692060000263,53040.0921096 2025-10-16,12:46:23.000,289,11124224,111765,0,1760618782,13868.71531092999,-2.486299019998114,53040.07813536001 2025-10-16,12:46:24.000,289,11124289,111805,0,1760618783,13868.728783549996,-2.5144955399955506,53040.05018688 2025-10-16,12:46:25.000,289,11124296,111805,0,1760618784,13868.74225617,-2.5074464099961915,53040.085122480006 2025-10-16,12:46:26.000,289,11124257,111845,0,1760618785,13868.75572878999,-2.486299019998114,53040.064161120004 2025-10-16,12:46:27.000,289,11124297,111725,0,1760618786,13868.728783549996,-2.4651516300000367,53040.05717400001 2025-10-16,12:46:28.000,289,11124196,111845,0,1760618787,13868.72204724,-2.472200759999396,53040.03621264001 2025-10-16,12:46:29.000,289,11124233,111645,0,1760618788,13868.7624651,-2.4510533700013184,53040.07114824 2025-10-16,12:46:30.000,289,11124282,111805,0,1760618789,13868.72204724,-2.4017094599985285,53040.064161120004 2025-10-16,12:46:31.000,289,11124257,111765,0,1760618790,13868.748992479996,-2.4087585899978876,53040.085122480006 2025-10-16,12:46:32.000,289,11124232,111845,0,1760618791,13868.796146649991,-2.380562070000451,53040.04319976 2025-10-16,12:46:33.000,289,11124256,111565,0,1760618792,13868.796146649991,-2.3382672899970203,53040.10608384001 2025-10-16,12:46:34.000,289,11124241,111525,0,1760618793,13868.80288296,-2.324169029998302,53040.14101944 2025-10-16,12:46:35.000,289,11124338,111725,0,1760618794,13868.856773439991,-2.3100707699995837,53040.10608384001 2025-10-16,12:46:36.000,289,11124252,111845,0,1760618795,13868.856773439991,-2.281874250002147,53040.07114824 2025-10-16,12:46:37.000,289,11124246,111845,0,1760618796,13868.829828199996,-2.274825119995512,53040.07114824 2025-10-16,12:46:38.000,289,11124228,111365,0,1760618797,13868.829828199996,-2.2959725100008654,53040.085122480006 2025-10-16,12:46:39.000,289,11124223,112045,0,1760618798,13868.84330082,-2.3030216400002246,53040.0921096 2025-10-16,12:46:40.000,289,11124235,111885,0,1760618799,13868.80288296,-2.3100707699995837,53040.10608384001 2025-10-16,12:46:41.000,289,11124277,111765,0,1760618800,13868.77593771999,-2.281874250002147,53040.07114824 2025-10-16,12:46:42.000,289,11124308,111685,0,1760618801,13868.7624651,-2.317119899998943,53040.14101944 2025-10-16,12:46:43.000,289,11124304,111805,0,1760618802,13868.75572878999,-2.3030216400002246,53040.12704520001 2025-10-16,12:46:44.000,289,11124214,111685,0,1760618803,13868.78267403,-2.3100707699995837,53040.09909672 2025-10-16,12:46:45.000,289,11124278,111805,0,1760618804,13868.74225617,459.50663205000455,53040.12005808 2025-10-16,12:46:46.000,289,11124264,111725,0,1760618805,13868.74225617,-2.2889233800015063,53040.09909672 2025-10-16,12:46:47.000,289,11124289,111725,0,1760618806,13868.74225617,-2.2889233800015063,53040.0921096 2025-10-16,12:46:48.000,289,11124239,111645,0,1760618807,13868.728783549996,459.4854846599992,53040.134032320006 2025-10-16,12:46:49.000,289,11124194,111965,0,1760618808,13868.73551985999,-2.331218159997661,53040.09909672 2025-10-16,12:46:50.000,289,11124300,111725,0,1760618809,13868.708574619995,-2.3030216400002246,53040.12704520001 2025-10-16,12:46:51.000,289,11124333,112085,0,1760618810,13868.77593771999,-2.317119899998943,53040.085122480006 2025-10-16,12:46:52.000,289,11124253,111845,0,1760618811,13868.769201409996,-2.3100707699995837,53040.12704520001 2025-10-16,12:46:53.000,289,11124251,111885,0,1760618812,13868.769201409996,-2.3100707699995837,53040.085122480006 2025-10-16,12:46:54.000,289,11124330,111765,0,1760618813,13868.796146649991,-2.281874250002147,53040.12704520001 2025-10-16,12:46:55.000,289,11124272,111685,0,1760618814,13868.796146649991,-2.331218159997661,53040.182942160005 2025-10-16,12:46:56.000,289,11124236,112005,0,1760618815,13868.789410339996,-2.324169029998302,53040.10608384001 2025-10-16,12:46:57.000,289,11124239,111845,0,1760618816,13868.77593771999,-2.324169029998302,53040.14101944 2025-10-16,12:46:58.000,289,11124241,111845,0,1760618817,13868.7624651,-2.3453164199963794,53040.16896792 2025-10-16,12:46:59.000,289,11124237,111485,0,1760618818,13868.77593771999,-2.366463810001733,53040.10608384001 2025-10-16,12:47:00.000,289,11124238,111685,0,1760618819,13868.748992479996,-2.3594146799950977,53040.12005808 2025-10-16,12:47:01.000,289,11124272,111845,0,1760618820,13868.769201409996,-2.366463810001733,53040.12005808 2025-10-16,12:47:02.000,289,11124242,111565,0,1760618821,13868.78267403,-2.4017094599985285,53040.1619808 2025-10-16,12:47:03.000,289,11124283,111565,0,1760618822,13868.80288296,-2.436955109995324,53040.09909672 2025-10-16,12:47:04.000,289,11124302,111685,0,1760618823,13868.7624651,459.3726985800022,53040.12005808 2025-10-16,12:47:05.000,289,11124245,111805,0,1760618824,13868.78267403,-2.5074464099961915,53040.09909672 2025-10-16,12:47:06.000,289,11124300,111885,0,1760618825,13868.728783549996,-2.5074464099961915,53040.113070960004 2025-10-16,12:47:07.000,289,11124274,111725,0,1760618826,13868.728783549996,-2.535642930000904,53040.064161120004 2025-10-16,12:47:08.000,289,11124294,111965,0,1760618827,13868.73551985999,-2.5708885799976997,53040.10608384001 2025-10-16,12:47:09.000,289,11124263,111685,0,1760618828,13868.748992479996,-2.5567903199989814,53040.12005808 2025-10-16,12:47:10.000,289,11124246,111765,0,1760618829,13868.72204724,-2.584986839996418,53040.113070960004 2025-10-16,12:47:11.000,289,11124280,111565,0,1760618830,13868.748992479996,-2.584986839996418,53040.10608384001 2025-10-16,12:47:12.000,289,11124234,111725,0,1760618831,13868.70183831,-2.6131833600011305,53040.14101944 2025-10-16,12:47:13.000,289,11124253,111765,0,1760618832,13868.69510199999,-2.634330749999208,53040.20390352001 2025-10-16,12:47:14.000,289,11124290,111925,0,1760618833,13868.668156759995,-2.648429009997926,53040.12005808 2025-10-16,12:47:15.000,289,11124222,111525,0,1760618834,13868.63447520999,-2.6202324900004896,53040.113070960004 2025-10-16,12:47:16.000,289,11124240,111765,0,1760618835,13868.62100259,-2.641379879998567,53040.12704520001 2025-10-16,12:47:17.000,289,11124281,111845,0,1760618836,13868.567112109995,-2.648429009997926,53040.07114824 2025-10-16,12:47:18.000,289,11124313,111805,0,1760618837,13868.5603758,459.1612246799996,53040.085122480006 2025-10-16,12:47:19.000,289,11124306,111805,0,1760618838,13868.526694249995,-2.592035969995777,53040.07813536001 2025-10-16,12:47:20.000,289,11124248,111885,0,1760618839,13868.51995794,-2.5708885799976997,53040.07114824 2025-10-16,12:47:21.000,289,11124210,111845,0,1760618840,13868.466067459995,-2.6202324900004896,53040.07813536001 2025-10-16,12:47:22.000,289,11124281,111885,0,1760618841,13868.47280376999,-2.5638394499983406,53040.05018688 2025-10-16,12:47:23.000,289,11124305,111845,0,1760618842,13868.43912222,-2.592035969995777,53040.0921096 2025-10-16,12:47:24.000,289,11124301,111685,0,1760618843,13868.45259483999,-2.584986839996418,53040.064161120004 2025-10-16,12:47:25.000,289,11124300,111885,0,1760618844,13868.385231739994,-2.5567903199989814,53040.07813536001 2025-10-16,12:47:26.000,289,11124282,111405,0,1760618845,13868.365022809994,-2.5567903199989814,53040.07114824 2025-10-16,12:47:27.000,289,11124310,111845,0,1760618846,13868.33134125999,-2.5074464099961915,53040.09909672 2025-10-16,12:47:28.000,289,11124235,111645,0,1760618847,13868.324604949994,-2.486299019998114,53040.064161120004 2025-10-16,12:47:29.000,289,11124314,111845,0,1760618848,13868.33134125999,-2.4581025000006775,53040.04319976 2025-10-16,12:47:30.000,289,11124254,112045,0,1760618849,13868.297659709999,-2.4158077199972467,53040.07813536001 2025-10-16,12:47:31.000,289,11124214,111605,0,1760618850,13868.270714469989,-2.3453164199963794,53040.064161120004 2025-10-16,12:47:32.000,289,11124203,111725,0,1760618851,13868.243769229994,-2.324169029998302,53040.0222384 2025-10-16,12:47:33.000,289,11124238,111925,0,1760618852,13868.223560299994,-2.3100707699995837,53040.00127704 2025-10-16,12:47:34.000,289,11124312,111645,0,1760618853,13868.203351369993,-2.2325303399993572,53040.0222384 2025-10-16,12:47:35.000,289,11124342,111525,0,1760618854,13868.156197199998,-2.1549899099991308,53040.064161120004 2025-10-16,12:47:36.000,289,11124274,111965,0,1760618855,13868.162933509993,-2.1479407799997716,53040.07813536001 2025-10-16,12:47:37.000,289,11124319,111645,0,1760618856,13868.135988269998,-2.0492529600014677,53040.04319976 2025-10-16,12:47:38.000,289,11124274,111845,0,1760618857,13868.129251959988,-1.957614269995247,53040.00127704 2025-10-16,12:47:39.000,289,11124285,111725,0,1760618858,13868.129251959988,-1.9153194899990922,53040.00826416001 2025-10-16,12:47:40.000,289,11124254,111845,0,1760618859,13868.109043029988,-1.8448281899982248,53040.015251280005 2025-10-16,12:47:41.000,289,11124305,111845,0,1760618860,13868.122515649993,-1.7672877599979984,53039.98031568 2025-10-16,12:47:42.000,289,11124245,111645,0,1760618861,13868.169669819988,-1.6685999399996945,53040.03621264001 2025-10-16,12:47:43.000,289,11124291,111845,0,1760618862,13868.176406129998,-1.6192560299969045,53040.04319976 2025-10-16,12:47:44.000,289,11124287,111525,0,1760618863,13868.203351369993,-1.5769612500007497,53040.00826416001 2025-10-16,12:47:45.000,289,11124213,111925,0,1760618864,13868.183142439993,-1.5064699499998824,53039.98730280001 2025-10-16,12:47:46.000,289,11124243,111845,0,1760618865,13868.270714469989,-1.435978649999015,53040.00127704 2025-10-16,12:47:47.000,289,11124283,111805,0,1760618866,13868.344813879994,-1.3654873499981477,53040.02922552 2025-10-16,12:47:48.000,289,11124290,111965,0,1760618867,13868.378495429999,-1.3513890899994294,53040.00127704 2025-10-16,12:47:49.000,289,11124245,111805,0,1760618868,13868.425649599994,-1.3372908300007111,53040.00127704 2025-10-16,12:47:50.000,289,11124213,111605,0,1760618869,13868.466067459995,-1.3020451799966395,53040.03621264001 2025-10-16,12:47:51.000,289,11124282,111685,0,1760618870,13868.49974901,-1.2456521400017664,53040.03621264001 2025-10-16,12:47:52.000,289,11124245,111205,0,1760618871,13868.59405734999,460.6203945899979,53040.0921096 2025-10-16,12:47:53.000,289,11124282,111645,0,1760618872,13868.62100259,-1.1540134499955457,53040.04319976 2025-10-16,12:47:54.000,289,11124246,111485,0,1760618873,13868.69510199999,-1.1258169299981091,53040.064161120004 2025-10-16,12:47:55.000,289,11124271,111885,0,1760618874,13868.668156759995,-1.0482764999978826,53040.10608384001 2025-10-16,12:47:56.000,289,11124305,112205,0,1760618875,13868.73551985999,-0.9989325899950927,53040.12005808 2025-10-16,12:47:57.000,289,11124299,111845,0,1760618876,13868.769201409996,-0.9918834599957336,53040.113070960004 2025-10-16,12:47:58.000,289,11124311,111845,0,1760618877,13868.77593771999,-0.9848343299963744,53040.1619808 2025-10-16,12:47:59.000,289,11124306,111725,0,1760618878,13868.80288296,-0.9213921600021422,53040.1969164 2025-10-16,12:48:00.000,289,11124316,111885,0,1760618879,13868.816355579991,-0.8438517300019157,53040.1619808 2025-10-16,12:48:01.000,289,11124260,111565,0,1760618880,13868.796146649991,-0.7804095600004075,53040.18992928 2025-10-16,12:48:02.000,289,11124250,111565,0,1760618881,13868.836564509991,-0.7099182599995402,53040.21089064 2025-10-16,12:48:03.000,289,11124271,112005,0,1760618882,13868.816355579991,461.1561284700001,53040.21089064 2025-10-16,12:48:04.000,289,11124308,111645,0,1760618883,13868.80288296,-0.6182795700005954,53040.1969164 2025-10-16,12:48:05.000,289,11124250,111725,0,1760618884,13868.809619269996,-0.5195917500022915,53040.24582624001 2025-10-16,12:48:06.000,289,11124253,111725,0,1760618885,13868.796146649991,-0.4561495800007833,53040.252813360006 2025-10-16,12:48:07.000,289,11124292,111845,0,1760618886,13868.7624651,-0.41385479999735253,53040.28774896 2025-10-16,12:48:08.000,289,11124227,111565,0,1760618887,13868.7624651,-0.3927074099992751,53040.25980048 2025-10-16,12:48:09.000,289,11124324,111845,0,1760618888,13868.71531092999,-0.3292652399977669,53040.23883912 2025-10-16,12:48:10.000,289,11124210,111645,0,1760618889,13868.73551985999,-0.31516697999904864,53040.23883912 2025-10-16,12:48:11.000,289,11124277,111925,0,1760618890,13868.71531092999,-0.27287219999561785,53040.2667876 2025-10-16,12:48:12.000,289,11124288,111845,0,1760618891,13868.73551985999,-0.23057741999946302,53040.21787776 2025-10-16,12:48:13.000,289,11124273,111725,0,1760618892,13868.78267403,461.62842018000083,53040.231852000004 2025-10-16,12:48:14.000,289,11124239,111765,0,1760618893,13868.796146649991,-0.16713524999795482,53040.24582624001 2025-10-16,12:48:15.000,289,11124312,111925,0,1760618894,13868.829828199996,-0.1459878599998774,53040.23883912 2025-10-16,12:48:16.000,289,11124234,111645,0,1760618895,13868.883718680001,-0.13188960000115912,53040.252813360006 2025-10-16,12:48:17.000,289,11124277,111605,0,1760618896,13868.897191299991,-0.16008611999859568,53040.301723200006 2025-10-16,12:48:18.000,289,11124291,111845,0,1760618897,13868.944345470001,-0.16713524999795482,53040.29473608001 2025-10-16,12:48:19.000,289,11124265,111685,0,1760618898,13869.052126429997,-0.20238090000202646,53040.252813360006 2025-10-16,12:48:20.000,289,11124285,111645,0,1760618899,13869.092544289997,-0.22352829000010388,53040.2667876 2025-10-16,12:48:21.000,289,11124240,111925,0,1760618900,13869.159907389992,-0.22352829000010388,53040.30871032 2025-10-16,12:48:22.000,289,11124296,111765,0,1760618901,13869.180116319993,-0.21647916000074474,53040.3366588 2025-10-16,12:48:23.000,289,11124257,111725,0,1760618902,13869.260952039993,-0.20238090000202646,53040.32967168 2025-10-16,12:48:24.000,289,11124317,111845,0,1760618903,13869.287897279988,-0.22352829000010388,53040.30871032 2025-10-16,12:48:25.000,289,11124272,111565,0,1760618904,13869.328315139988,-0.21647916000074474,53040.38556864 2025-10-16,12:48:26.000,289,11124212,111965,0,1760618905,13869.341787759993,-0.2446756799981813,53040.37858152 2025-10-16,12:48:27.000,289,11124340,111645,0,1760618906,13869.429359789989,-0.2446756799981813,53040.37858152 2025-10-16,12:48:28.000,289,11124325,111765,0,1760618907,13869.409150859989,-0.25877393999689957,53040.34364592001 2025-10-16,12:48:29.000,289,11124285,111765,0,1760618908,13869.442832409994,-0.27287219999561785,53040.420504240006 2025-10-16,12:48:30.000,289,11124293,111845,0,1760618909,13869.476513959999,-0.2869704600016121,53040.41351712001 2025-10-16,12:48:31.000,289,11124210,111965,0,1760618910,13869.463041339994,-0.2940195900009712,53040.469414080006 2025-10-16,12:48:32.000,289,11124295,111845,0,1760618911,13869.489986579989,-0.36451089000183856,53040.41351712001 2025-10-16,12:48:33.000,289,11124262,111765,0,1760618912,13869.483250269994,-0.42090392999671167,53040.45543984 2025-10-16,12:48:34.000,289,11124263,111885,0,1760618913,13869.503459199994,-0.4561495800007833,53040.43447848 2025-10-16,12:48:35.000,289,11124284,111565,0,1760618914,13869.476513959999,-0.5477882699997281,53040.469414080006 2025-10-16,12:48:36.000,289,11124269,111605,0,1760618915,13869.442832409994,-0.6041813100018771,53040.42749136 2025-10-16,12:48:37.000,289,11124260,111845,0,1760618916,13869.422623479993,-0.6958200000008219,53040.46242696001 2025-10-16,12:48:38.000,289,11124256,111845,0,1760618917,13869.409150859989,-0.7874586899997666,53040.469414080006 2025-10-16,12:48:39.000,289,11124236,111725,0,1760618918,13869.402414549993,-0.857949990000634,53040.45543984 2025-10-16,12:48:40.000,289,11124305,111925,0,1760618919,13869.382205619993,-0.9707360699976562,53040.44146560001 2025-10-16,12:48:41.000,289,11124312,111805,0,1760618920,13869.361996689993,-1.0271291099998052,53040.448452720004 2025-10-16,12:48:42.000,289,11124254,111685,0,1760618921,13869.361996689993,460.6697385000007,53040.399542880004 2025-10-16,12:48:43.000,289,11124257,111325,0,1760618922,13869.368732999988,-1.2386030099951313,53040.44146560001 2025-10-16,12:48:44.000,289,11124316,111645,0,1760618923,13869.375469309998,-1.3090943099959986,53040.48338832 2025-10-16,12:48:45.000,289,11124256,111725,0,1760618924,13869.409150859989,-1.4077821300015785,53040.42749136 2025-10-16,12:48:46.000,289,11124293,111485,0,1760618925,13869.348524069988,-1.5205682099986007,53040.45543984 2025-10-16,12:48:47.000,289,11124261,111685,0,1760618926,13869.348524069988,-1.6051577699981863,53040.43447848 2025-10-16,12:48:48.000,289,11124271,111685,0,1760618927,13869.314842519998,-1.6615508100003353,53040.448452720004 2025-10-16,12:48:49.000,289,11124227,111525,0,1760618928,13869.335051449998,-1.80253341000207,53040.43447848 2025-10-16,12:48:50.000,289,11124253,111845,0,1760618929,13869.335051449998,-1.8448281899982248,53040.43447848 2025-10-16,12:48:51.000,289,11124246,111845,0,1760618930,13869.301369899993,-1.9435160099965287,53040.44146560001 2025-10-16,12:48:52.000,289,11124300,111645,0,1760618931,13869.254215729998,-2.014007309997396,53040.38556864 2025-10-16,12:48:53.000,289,11124304,111845,0,1760618932,13869.247479420002,-2.0844986099982634,53040.420504240006 2025-10-16,12:48:54.000,289,11124240,111765,0,1760618933,13869.247479420002,-2.1831864299965673,53040.399542880004 2025-10-16,12:48:55.000,289,11124266,111725,0,1760618934,13869.200325249993,-2.225481209999998,53040.448452720004 2025-10-16,12:48:56.000,289,11124292,111885,0,1760618935,13869.112753219997,-2.281874250002147,53040.44146560001 2025-10-16,12:48:57.000,289,11124297,111845,0,1760618936,13869.058862739992,-2.324169029998302,53040.35762016 2025-10-16,12:48:58.000,289,11124247,111765,0,1760618937,13868.957818089992,-2.429905979995965,53040.42749136 2025-10-16,12:48:59.000,289,11124252,111645,0,1760618938,13868.883718680001,-2.4158077199972467,53040.40653 2025-10-16,12:49:00.000,289,11124323,111645,0,1760618939,13868.80288296,-2.4651516300000367,53040.420504240006 2025-10-16,12:49:01.000,289,11124324,111765,0,1760618940,13868.74225617,-2.5074464099961915,53040.36460728 2025-10-16,12:49:02.000,289,11124248,111605,0,1760618941,13868.59405734999,-2.5497411899996223,53040.38556864 2025-10-16,12:49:03.000,289,11124283,111845,0,1760618942,13868.486276389995,-2.5708885799976997,53040.3366588 2025-10-16,12:49:04.000,289,11124308,111485,0,1760618943,13868.317868639999,-2.5990850999951363,53040.31569744 2025-10-16,12:49:05.000,289,11124323,111485,0,1760618944,13868.210087679989,-2.6272816199998488,53040.301723200006 2025-10-16,12:49:06.000,289,11124257,111805,0,1760618945,13868.095570409998,-2.641379879998567,53040.2667876 2025-10-16,12:49:07.000,289,11124272,111605,0,1760618946,13867.940635279992,-2.592035969995777,53040.22486488001 2025-10-16,12:49:08.000,289,11124301,111685,0,1760618947,13867.832854319997,-2.634330749999208,53040.231852000004 2025-10-16,12:49:09.000,289,11124310,111845,0,1760618948,13867.745282290001,-2.6202324900004896,53040.2667876 2025-10-16,12:49:10.000,289,11124252,111565,0,1760618949,13867.637501329991,-2.6202324900004896,53040.1969164 2025-10-16,12:49:11.000,289,11124247,111845,0,1760618950,13867.55666560999,-2.6272816199998488,53040.21787776 2025-10-16,12:49:12.000,289,11124264,111765,0,1760618951,13867.50277513,-2.584986839996418,53040.15499368001 2025-10-16,12:49:13.000,289,11124262,111845,0,1760618952,13867.45562095999,-2.592035969995777,53040.085122480006 2025-10-16,12:49:14.000,289,11124248,111485,0,1760618953,13867.43541202999,-2.5144955399955506,53040.14800656 2025-10-16,12:49:15.000,289,11124299,112125,0,1760618954,13867.42193941,-2.472200759999396,53040.0921096 2025-10-16,12:49:16.000,289,11124312,111885,0,1760618955,13867.408466789995,-2.429905979995965,53040.064161120004 2025-10-16,12:49:17.000,289,11124321,111885,0,1760618956,13867.428675719995,-2.373512940001092,53040.04319976 2025-10-16,12:49:18.000,289,11124246,111605,0,1760618957,13867.45562095999,-2.3453164199963794,53040.064161120004 2025-10-16,12:49:19.000,289,11124315,111765,0,1760618958,13867.529720369996,-2.2959725100008654,53040.00127704 2025-10-16,12:49:20.000,289,11124325,111725,0,1760618959,13867.610556089996,-2.225481209999998,53040.02922552 2025-10-16,12:49:21.000,289,11124258,111685,0,1760618960,13867.644237640001,-2.1408916500004125,53039.99428992 2025-10-16,12:49:22.000,289,11124258,111845,0,1760618961,13867.718337049992,-2.1126951299957,53039.98730280001 2025-10-16,12:49:23.000,289,11124323,111885,0,1760618962,13867.772227529997,-2.0844986099982634,53040.03621264001 2025-10-16,12:49:24.000,289,11124324,111485,0,1760618963,13867.853063249997,-2.0492529600014677,53039.99428992 2025-10-16,12:49:25.000,289,11124301,111845,0,1760618964,13867.920426349992,-1.9928599199993187,53040.00127704 2025-10-16,12:49:26.000,289,11124254,111725,0,1760618965,13867.954107899997,-1.9505651399958879,53040.0222384 2025-10-16,12:49:27.000,289,11124233,111645,0,1760618966,13868.028207310002,-1.9505651399958879,53040.05018688 2025-10-16,12:49:28.000,289,11124320,111845,0,1760618967,13868.075361479998,-1.9294177499978105,53040.02922552 2025-10-16,12:49:29.000,289,11124266,111685,0,1760618968,13868.162933509993,-1.9787616600006004,53040.015251280005 2025-10-16,12:49:30.000,289,11124245,111845,0,1760618969,13868.216823989998,-1.9787616600006004,53040.07114824 2025-10-16,12:49:31.000,289,11124344,111605,0,1760618970,13868.216823989998,-1.9928599199993187,53040.085122480006 2025-10-16,12:49:32.000,289,11124230,111845,0,1760618971,13868.257241849999,-2.0351546999954735,53040.12005808 2025-10-16,12:49:33.000,289,11124266,111645,0,1760618972,13868.378495429999,-2.0422038300021086,53040.10608384001 2025-10-16,12:49:34.000,289,11124307,111845,0,1760618973,13868.39870436,-2.0492529600014677,53040.12005808 2025-10-16,12:49:35.000,289,11124243,111565,0,1760618974,13868.39870436,-2.070400349999545,53040.10608384001 2025-10-16,12:49:36.000,289,11124310,111405,0,1760618975,13868.45259483999,-2.063351220000186,53040.14101944 2025-10-16,12:49:37.000,289,11124245,111965,0,1760618976,13868.49301269999,-2.0281055699961144,53040.16896792 2025-10-16,12:49:38.000,289,11124320,111645,0,1760618977,13868.5603758,-2.0492529600014677,53040.21787776 2025-10-16,12:49:39.000,289,11124242,111765,0,1760618978,13868.54016687,-2.056302090000827,53040.16896792 2025-10-16,12:49:40.000,289,11124274,111765,0,1760618979,13868.607529969995,-2.0281055699961144,53040.15499368001 2025-10-16,12:49:41.000,289,11124286,111565,0,1760618980,13868.60079366,-2.006958179998037,53040.18992928 2025-10-16,12:49:42.000,289,11124256,112165,0,1760618981,13868.65468413999,-2.0281055699961144,53040.23883912 2025-10-16,12:49:43.000,289,11124313,111805,0,1760618982,13868.65468413999,-1.9928599199993187,53040.252813360006 2025-10-16,12:49:44.000,289,11124270,111685,0,1760618983,13868.67489306999,-1.9858107899999595,53040.182942160005 2025-10-16,12:49:45.000,289,11124305,111965,0,1760618984,13868.668156759995,-1.9223686199984513,53040.22486488001 2025-10-16,12:49:46.000,289,11124283,111565,0,1760618985,13868.688365689995,-1.8800738400022965,53040.252813360006 2025-10-16,12:49:47.000,289,11124219,111845,0,1760618986,13868.688365689995,-1.8589264499969431,53040.27377472001 2025-10-16,12:49:48.000,289,11124291,111885,0,1760618987,13868.65468413999,-1.908270359999733,53040.231852000004 2025-10-16,12:49:49.000,289,11124282,111845,0,1760618988,13868.607529969995,-1.901221230000374,53040.24582624001 2025-10-16,12:49:50.000,289,11124304,111805,0,1760618989,13868.57384841999,-1.8871229700016556,53040.24582624001 2025-10-16,12:49:51.000,289,11124277,111845,0,1760618990,13868.55363948999,-1.851877319997584,53040.21787776 2025-10-16,12:49:52.000,289,11124244,111885,0,1760618991,13868.51322162999,-1.8730247099956614,53040.28774896 2025-10-16,12:49:53.000,289,11124339,111565,0,1760618992,13868.47280376999,459.95072724000056,53040.30871032 2025-10-16,12:49:54.000,289,11124320,111925,0,1760618993,13868.405440669994,-1.8871229700016556,53040.3366588 2025-10-16,12:49:55.000,289,11124324,111805,0,1760618994,13868.405440669994,-1.901221230000374,53040.34364592001 2025-10-16,12:49:56.000,289,11124305,111845,0,1760618995,13868.338077569999,-1.8730247099956614,53040.2667876 2025-10-16,12:49:57.000,289,11124255,111725,0,1760618996,13868.324604949994,-1.8871229700016556,53040.3366588 2025-10-16,12:49:58.000,289,11124326,111685,0,1760618997,13868.35155018999,-1.8941721000010148,53040.301723200006 2025-10-16,12:49:59.000,289,11124232,111685,0,1760618998,13868.378495429999,-1.8166316700007883,53040.28774896 2025-10-16,12:50:00.000,289,11124326,111725,0,1760618999,13868.35155018999,-1.8448281899982248,53040.32967168 2025-10-16,12:50:01.000,289,11124298,111645,0,1760619000,13868.338077569999,-1.8095825400014292,53040.29473608001 2025-10-16,12:50:02.000,289,11124293,111725,0,1760619001,13868.344813879994,-1.8095825400014292,53040.34364592001 2025-10-16,12:50:03.000,289,11124256,111365,0,1760619002,13868.344813879994,-1.795484279995435,53040.32268456001 2025-10-16,12:50:04.000,289,11124342,111725,0,1760619003,13868.35155018999,-1.75318949999928,53040.252813360006 2025-10-16,12:50:05.000,289,11124342,111845,0,1760619004,13868.344813879994,-1.7672877599979984,53040.32967168 2025-10-16,12:50:06.000,289,11124273,111845,0,1760619005,13868.365022809994,-1.7602386299986392,53040.29473608001 2025-10-16,12:50:07.000,289,11124248,111685,0,1760619006,13868.385231739994,-1.7108947199958493,53040.3366588 2025-10-16,12:50:08.000,289,11124275,111765,0,1760619007,13868.37175911999,-1.696796459997131,53040.35762016 2025-10-16,12:50:09.000,289,11124311,111805,0,1760619008,13868.37175911999,-1.7249929800018435,53040.31569744 2025-10-16,12:50:10.000,289,11124294,111685,0,1760619009,13868.39870436,-1.75318949999928,53040.32268456001 2025-10-16,12:50:11.000,289,11124331,111485,0,1760619010,13868.35155018999,-1.7038455899964902,53040.301723200006 2025-10-16,12:50:12.000,289,11124242,111485,0,1760619011,13868.344813879994,-1.75318949999928,53040.37159440001 2025-10-16,12:50:13.000,289,11124276,111685,0,1760619012,13868.358286499999,-1.7743368899973575,53040.350633040005 2025-10-16,12:50:14.000,289,11124257,111645,0,1760619013,13868.39196804999,-1.7884351499960758,53040.36460728 2025-10-16,12:50:15.000,289,11124301,111685,0,1760619014,13868.365022809994,-1.8307299299995066,53040.39255576001 2025-10-16,12:50:16.000,289,11124339,111685,0,1760619015,13868.358286499999,-1.8730247099956614,53040.35762016 2025-10-16,12:50:17.000,289,11124234,111845,0,1760619016,13868.405440669994,-1.851877319997584,53040.37858152 2025-10-16,12:50:18.000,289,11124307,111725,0,1760619017,13868.405440669994,-1.9294177499978105,53040.34364592001 2025-10-16,12:50:19.000,289,11124310,111685,0,1760619018,13868.43238590999,-1.9294177499978105,53040.399542880004 2025-10-16,12:50:20.000,289,11124337,111725,0,1760619019,13868.41891329,-1.957614269995247,53040.399542880004 2025-10-16,12:50:21.000,289,11124330,111965,0,1760619020,13868.445858529994,-1.9787616600006004,53040.39255576001 2025-10-16,12:50:22.000,289,11124334,111685,0,1760619021,13868.43238590999,-1.9717125300012412,53040.448452720004 2025-10-16,12:50:23.000,289,11124336,111725,0,1760619022,13868.45259483999,-1.9505651399958879,53040.41351712001 2025-10-16,12:50:24.000,289,11124324,111485,0,1760619023,13868.43238590999,-1.957614269995247,53040.43447848 2025-10-16,12:50:25.000,289,11124261,111765,0,1760619024,13868.385231739994,-1.9153194899990922,53040.40653 2025-10-16,12:50:26.000,289,11124316,111845,0,1760619025,13868.43238590999,-1.9223686199984513,53040.399542880004 2025-10-16,12:50:27.000,289,11124331,111885,0,1760619026,13868.43238590999,-1.9223686199984513,53040.39255576001 2025-10-16,12:50:28.000,289,11124323,111685,0,1760619027,13868.43912222,-1.851877319997584,53040.399542880004 2025-10-16,12:50:29.000,289,11124291,111285,0,1760619028,13868.385231739994,-1.8166316700007883,53040.42749136 2025-10-16,12:50:30.000,289,11124330,111685,0,1760619029,13868.39870436,-1.7884351499960758,53040.39255576001 2025-10-16,12:50:31.000,289,11124234,111845,0,1760619030,13868.378495429999,-1.696796459997131,53040.43447848 2025-10-16,12:50:32.000,289,11124289,111805,0,1760619031,13868.35155018999,-1.6333542899956228,53040.46242696001 2025-10-16,12:50:33.000,289,11124326,111845,0,1760619032,13868.37175911999,-1.5840103800001089,53040.44146560001 2025-10-16,12:50:34.000,289,11124330,111845,0,1760619033,13868.311132329989,-1.534666469997319,53040.44146560001 2025-10-16,12:50:35.000,289,11124261,111725,0,1760619034,13868.338077569999,-1.4712242999958107,53040.44146560001 2025-10-16,12:50:36.000,289,11124318,111845,0,1760619035,13868.33134125999,-1.4712242999958107,53040.469414080006 2025-10-16,12:50:37.000,289,11124315,111845,0,1760619036,13868.338077569999,-1.4007330000022193,53040.48338832 2025-10-16,12:50:38.000,289,11124246,111965,0,1760619037,13868.344813879994,-1.4148312600009376,53040.50434968 2025-10-16,12:50:39.000,289,11124251,111845,0,1760619038,13868.385231739994,-1.3654873499981477,53040.49037544001 2025-10-16,12:50:40.000,289,11124341,111645,0,1760619039,13868.45933115,-1.2949960499972804,53040.53928528001 2025-10-16,12:50:41.000,289,11124313,111685,0,1760619040,13868.486276389995,-1.330241700001352,53040.48338832 2025-10-16,12:50:42.000,289,11124283,111925,0,1760619041,13868.5603758,-1.3372908300007111,53040.48338832 2025-10-16,12:50:43.000,289,11124263,111405,0,1760619042,13868.61426627999,-1.3372908300007111,53040.53229816 2025-10-16,12:50:44.000,289,11124314,111805,0,1760619043,13868.66142045,-1.3231925700019929,53040.53229816 2025-10-16,12:50:45.000,289,11124243,111605,0,1760619044,13868.748992479996,-1.2879469199979212,53040.567233760004 2025-10-16,12:50:46.000,289,11124313,111645,0,1760619045,13868.870246059996,-1.2527012700011255,53040.59518224 2025-10-16,12:50:47.000,289,11124305,111725,0,1760619046,13868.978027019992,-1.224504749996413,53040.588195120006 2025-10-16,12:50:48.000,289,11124306,111845,0,1760619047,13869.092544289997,-1.2174556199970539,53040.588195120006 2025-10-16,12:50:49.000,289,11124307,111805,0,1760619048,13869.153171079997,-1.1822099700002582,53040.6510792 2025-10-16,12:50:50.000,289,11124285,111725,0,1760619049,13869.213797869998,-1.1469643199961865,53040.69300192 2025-10-16,12:50:51.000,289,11124233,111765,0,1760619050,13869.314842519998,-1.0835221500019543,53040.67902768001 2025-10-16,12:50:52.000,289,11124226,111605,0,1760619051,13869.294633589998,-1.0905712800013134,53040.67902768001 2025-10-16,12:50:53.000,289,11124269,111845,0,1760619052,13869.395678239998,-1.0764730199953192,53040.69998904 2025-10-16,12:50:54.000,289,11124217,111845,0,1760619053,13869.483250269994,-1.0341782399991644,53040.76287312 2025-10-16,12:50:55.000,289,11124228,111885,0,1760619054,13869.489986579989,-0.963686939998297,53040.755886000006 2025-10-16,12:50:56.000,289,11124266,111405,0,1760619055,13869.537140749999,-0.8931956399974297,53040.783834480004 2025-10-16,12:50:57.000,289,11124250,111645,0,1760619056,13869.59103122999,-0.8861465099980705,53040.82575720001 2025-10-16,12:50:58.000,289,11124300,111565,0,1760619057,13869.61124015999,-0.8790973799987114,53040.81877008 2025-10-16,12:50:59.000,289,11124263,111725,0,1760619058,13869.65165801999,-0.8015569499984849,53040.88165416 2025-10-16,12:51:00.000,289,11124291,111845,0,1760619059,13869.67186694999,-0.8015569499984849,53040.930564 2025-10-16,12:51:01.000,289,11124250,111525,0,1760619060,13869.75270266999,-0.8156552099972032,53040.93755112 2025-10-16,12:51:02.000,289,11124286,111805,0,1760619061,13869.69881219,-0.7874586899997666,53040.95851248 2025-10-16,12:51:03.000,289,11124239,111645,0,1760619062,13869.73923005,-0.7381147799969767,53040.972486720006 2025-10-16,12:51:04.000,289,11124240,111725,0,1760619063,13869.786384219995,461.09973542999796,53041.00742232 2025-10-16,12:51:05.000,289,11124226,111845,0,1760619064,13869.75943898,-0.7804095600004075,53040.99344808001 2025-10-16,12:51:06.000,289,11124287,111845,0,1760619065,13869.8402747,-0.752213039995695,53041.0353708 2025-10-16,12:51:07.000,289,11124234,111645,0,1760619066,13869.88069256,-0.752213039995695,53041.05633216 2025-10-16,12:51:08.000,289,11124322,111845,0,1760619067,13869.847011009995,-0.7310656499976176,53041.070306400004 2025-10-16,12:51:09.000,289,11124277,111725,0,1760619068,13869.87395624999,-0.7310656499976176,53041.11222912001 2025-10-16,12:51:10.000,289,11124344,111965,0,1760619069,13869.91437410999,-0.7240165199982584,53041.11222912001 2025-10-16,12:51:11.000,289,11124348,111685,0,1760619070,13869.968264589996,-0.7240165199982584,53041.15415184 2025-10-16,12:51:12.000,289,11124252,111565,0,1760619071,13870.008682449996,-0.702869130000181,53041.15415184 2025-10-16,12:51:13.000,289,11124315,111725,0,1760619072,13869.94131935,-0.7310656499976176,53041.16812608 2025-10-16,12:51:14.000,289,11124250,111685,0,1760619073,13869.96152828,-0.7451639099963359,53041.1751132 2025-10-16,12:51:15.000,289,11124294,111845,0,1760619074,13869.927846729996,-0.7310656499976176,53041.18210032001 2025-10-16,12:51:16.000,289,11124319,111765,0,1760619075,13869.87395624999,-0.7099182599995402,53041.19607456 2025-10-16,12:51:17.000,289,11124216,111885,0,1760619076,13869.826802079995,-0.752213039995695,53041.19607456 2025-10-16,12:51:18.000,289,11124293,111925,0,1760619077,13869.77964791,-0.7733604300010484,53041.19607456 2025-10-16,12:51:19.000,289,11124307,111645,0,1760619078,13869.69881219,-0.7733604300010484,53041.21004880001 2025-10-16,12:51:20.000,289,11124330,111645,0,1760619079,13869.665130639994,-0.7945078199991258,53041.237997280004 2025-10-16,12:51:21.000,289,11124230,111765,0,1760619080,13869.597767539999,-0.8297534699959215,53041.2449844 2025-10-16,12:51:22.000,289,11124324,111525,0,1760619081,13869.564085989994,-0.8649991199999931,53041.23101016001 2025-10-16,12:51:23.000,289,11124248,111645,0,1760619082,13869.496722889999,-0.8720482499993523,53041.286907120004 2025-10-16,12:51:24.000,289,11124224,111725,0,1760619083,13869.395678239998,-0.9002447699967888,53041.27992000001 2025-10-16,12:51:25.000,289,11124329,111685,0,1760619084,13869.368732999988,-0.9354904200008605,53041.3148556 2025-10-16,12:51:26.000,289,11124320,111765,0,1760619085,13869.314842519998,-0.9213921600021422,53041.30088136001 2025-10-16,12:51:27.000,289,11124264,111565,0,1760619086,13869.274424659998,-0.963686939998297,53041.237997280004 2025-10-16,12:51:28.000,289,11124220,111845,0,1760619087,13869.213797869998,-0.9777851999970153,53041.23101016001 2025-10-16,12:51:29.000,289,11124319,112005,0,1760619088,13869.159907389992,-1.020079980000446,53041.22402304 2025-10-16,12:51:30.000,289,11124251,111445,0,1760619089,13869.166643700002,-0.9918834599957336,53041.189087440005 2025-10-16,12:51:31.000,289,11124321,111645,0,1760619090,13869.180116319993,-1.013030850001087,53041.23101016001 2025-10-16,12:51:32.000,289,11124218,111485,0,1760619091,13869.139698459992,-1.013030850001087,53041.1751132 2025-10-16,12:51:33.000,289,11124309,111845,0,1760619092,13869.045390120002,-0.9989325899950927,53041.18210032001 2025-10-16,12:51:34.000,289,11124311,111805,0,1760619093,13869.052126429997,-0.9989325899950927,53041.16812608 2025-10-16,12:51:35.000,289,11124226,111765,0,1760619094,13868.971290709997,-0.9425395500002196,53041.12620336 2025-10-16,12:51:36.000,289,11124318,111685,0,1760619095,13868.984763330001,-0.9143430299955071,53041.140177600006 2025-10-16,12:51:37.000,289,11124347,111885,0,1760619096,13868.917400229991,-0.9002447699967888,53041.13319048001 2025-10-16,12:51:38.000,289,11124294,111845,0,1760619097,13868.863509750001,-0.8509008600012749,53041.16113896001 2025-10-16,12:51:39.000,289,11124230,111645,0,1760619098,13868.870246059996,-0.7874586899997666,53041.13319048001 2025-10-16,12:51:40.000,289,11124229,111565,0,1760619099,13868.80288296,-0.7733604300010484,53041.09825488 2025-10-16,12:51:41.000,289,11124336,111885,0,1760619100,13868.77593771999,-0.7381147799969767,53041.070306400004 2025-10-16,12:51:42.000,289,11124266,111565,0,1760619101,13868.72204724,-0.7240165199982584,53041.02838368 2025-10-16,12:51:43.000,289,11124283,111845,0,1760619102,13868.809619269996,-0.7169673899988993,53041.08428064001 2025-10-16,12:51:44.000,289,11124289,111565,0,1760619103,13868.816355579991,-0.7240165199982584,53041.00742232 2025-10-16,12:51:45.000,289,11124223,111645,0,1760619104,13868.876982369991,-0.7310656499976176,53041.07729352 2025-10-16,12:51:46.000,289,11124318,111845,0,1760619105,13868.957818089992,-0.7592621700023301,53041.00742232 2025-10-16,12:51:47.000,289,11124317,111565,0,1760619106,13869.045390120002,-0.7733604300010484,53041.04934504 2025-10-16,12:51:48.000,289,11124294,111485,0,1760619107,13869.139698459992,-0.7874586899997666,53041.04934504 2025-10-16,12:51:49.000,289,11124240,111645,0,1760619108,13869.254215729998,-0.857949990000634,53041.00742232 2025-10-16,12:51:50.000,289,11124313,111805,0,1760619109,13869.436096099998,-0.9495886799995787,53041.01440944001 2025-10-16,12:51:51.000,289,11124228,111885,0,1760619110,13869.530404439989,-1.0059817200017278,53041.05633216 2025-10-16,12:51:52.000,289,11124242,111885,0,1760619111,13869.65839433,-1.013030850001087,53041.0353708 2025-10-16,12:51:53.000,289,11124336,111565,0,1760619112,13869.806593149995,-1.11876779999875,53040.97947384 2025-10-16,12:51:54.000,289,11124341,111685,0,1760619113,13869.94131935,-1.1963082299989765,53041.0353708 2025-10-16,12:51:55.000,289,11124278,112125,0,1760619114,13870.082781860001,-1.2104064899976947,53041.04934504 2025-10-16,12:51:56.000,289,11124331,111645,0,1760619115,13870.156881269992,-1.2667995299998438,53041.091267760006 2025-10-16,12:51:57.000,289,11124359,111525,0,1760619116,13870.237716989992,-1.3443399600000703,53041.04235792001 2025-10-16,12:51:58.000,289,11124287,111725,0,1760619117,13870.284871160002,-1.4007330000022193,53041.13319048001 2025-10-16,12:51:59.000,289,11124302,111485,0,1760619118,13870.311816399997,-1.4500769099977333,53041.119216240004 2025-10-16,12:52:00.000,289,11124218,111845,0,1760619119,13870.358970569992,-1.4994208200005232,53041.119216240004 2025-10-16,12:52:01.000,289,11124227,111645,0,1760619120,13870.338761639992,-1.6192560299969045,53041.15415184 2025-10-16,12:52:02.000,289,11124294,111565,0,1760619121,13870.271398539997,-1.6897473299977719,53041.23101016001 2025-10-16,12:52:03.000,289,11124302,111845,0,1760619122,13870.204035440001,-1.7743368899973575,53041.1751132 2025-10-16,12:52:04.000,289,11124304,111845,0,1760619123,13870.136672339991,-1.8236808000001474,53041.25197152001 2025-10-16,12:52:05.000,289,11124258,111845,0,1760619124,13869.98173721,-1.8941721000010148,53041.25197152001 2025-10-16,12:52:06.000,289,11124195,111565,0,1760619125,13869.86048363,-2.006958179998037,53041.22402304 2025-10-16,12:52:07.000,289,11124243,111685,0,1760619126,13869.766175289995,-2.056302090000827,53041.20306168 2025-10-16,12:52:08.000,289,11124271,111805,0,1760619127,13869.6381854,-2.1338425200010533,53041.21703592 2025-10-16,12:52:09.000,289,11124302,111565,0,1760619128,13869.597767539999,-2.225481209999998,53041.21703592 2025-10-16,12:52:10.000,289,11124293,111685,0,1760619129,13869.469777649989,-2.2889233800015063,53041.25197152001 2025-10-16,12:52:11.000,289,11124301,111765,0,1760619130,13869.415887169998,-2.3453164199963794,53041.20306168 2025-10-16,12:52:12.000,289,11124273,111645,0,1760619131,13869.321578829993,-2.366463810001733,53041.21703592 2025-10-16,12:52:13.000,289,11124265,111765,0,1760619132,13869.328315139988,-2.4087585899978876,53041.15415184 2025-10-16,12:52:14.000,289,11124247,111645,0,1760619133,13869.267688350003,-2.4933481499974732,53041.14716472 2025-10-16,12:52:15.000,289,11124306,111605,0,1760619134,13869.247479420002,-2.5144955399955506,53041.140177600006 2025-10-16,12:52:16.000,289,11124258,111525,0,1760619135,13869.220534179993,-2.5638394499983406,53041.11222912001 2025-10-16,12:52:17.000,289,11124234,111645,0,1760619136,13869.186852630002,-2.6202324900004896,53041.070306400004 2025-10-16,12:52:18.000,289,11124252,111845,0,1760619137,13869.220534179993,-2.6202324900004896,53041.04235792001 2025-10-16,12:52:19.000,289,11124266,111885,0,1760619138,13869.186852630002,459.1612246799996,53041.0353708 2025-10-16,12:52:20.000,289,11124297,111485,0,1760619139,13869.153171079997,-2.6695763999960036,53041.01440944001 2025-10-16,12:52:21.000,289,11124306,111845,0,1760619140,13869.092544289997,-2.7048220500000753,53040.97947384 2025-10-16,12:52:22.000,289,11124268,111645,0,1760619141,13869.025181190002,-2.733018569997512,53040.951525360004 2025-10-16,12:52:23.000,289,11124250,111645,0,1760619142,13868.957818089992,-2.7259694399981527,53040.923576880006 2025-10-16,12:52:24.000,289,11124337,111885,0,1760619143,13868.903927610001,-2.7682642200015835,53040.96549960001 2025-10-16,12:52:25.000,289,11124295,111845,0,1760619144,13868.863509750001,-2.79646073999902,53040.88864128 2025-10-16,12:52:26.000,289,11124320,111485,0,1760619145,13868.82309189,-2.8246572599964566,53040.91658976001 2025-10-16,12:52:27.000,289,11124300,111205,0,1760619146,13868.789410339996,-2.852853780001169,53040.89562840001 2025-10-16,12:52:28.000,289,11124327,111645,0,1760619147,13868.809619269996,-2.9374433400007547,53040.88864128 2025-10-16,12:52:29.000,289,11124260,111485,0,1760619148,13868.809619269996,-2.958590729998832,53040.87466704001 2025-10-16,12:52:30.000,289,11124227,111885,0,1760619149,13868.80288296,-3.000885510002263,53040.88165416 2025-10-16,12:52:31.000,289,11124296,111645,0,1760619150,13868.82309189,-3.014983770000981,53040.86767992 2025-10-16,12:52:32.000,289,11124310,111645,0,1760619151,13868.856773439991,-3.0854750700018485,53040.82575720001 2025-10-16,12:52:33.000,289,11124313,111645,0,1760619152,13868.870246059996,-3.113671589999285,53040.783834480004 2025-10-16,12:52:34.000,289,11124292,112045,0,1760619153,13868.937609159992,-3.120720719998644,53040.76986024 2025-10-16,12:52:35.000,289,11124300,111565,0,1760619154,13869.011708569997,-3.1348189799973625,53040.76287312 2025-10-16,12:52:36.000,289,11124273,111645,0,1760619155,13869.092544289997,-3.163015500002075,53040.7908216 2025-10-16,12:52:37.000,289,11124271,111845,0,1760619156,13869.139698459992,-3.1771137600007933,53040.81178296 2025-10-16,12:52:38.000,289,11124272,111805,0,1760619157,13869.146434770002,-3.1912120199995115,53040.74889888001 2025-10-16,12:52:39.000,289,11124258,111765,0,1760619158,13869.119489529992,-3.1771137600007933,53040.79780872001 2025-10-16,12:52:40.000,289,11124305,111725,0,1760619159,13869.112753219997,-3.1841628900001524,53040.755886000006 2025-10-16,12:52:41.000,289,11124236,111565,0,1760619160,13869.132962149997,-3.1348189799973625,53040.783834480004 2025-10-16,12:52:42.000,289,11124294,111685,0,1760619161,13869.112753219997,-3.1348189799973625,53040.74889888001 2025-10-16,12:52:43.000,289,11124240,111765,0,1760619162,13869.106016910002,-3.1348189799973625,53040.755886000006 2025-10-16,12:52:44.000,289,11124242,111725,0,1760619163,13869.072335359997,-3.113671589999285,53040.755886000006 2025-10-16,12:52:45.000,289,11124212,111565,0,1760619164,13869.011708569997,-3.120720719998644,53040.76287312 2025-10-16,12:52:46.000,289,11124215,111725,0,1760619165,13868.971290709997,-3.099573330000567,53040.7209504 2025-10-16,12:52:47.000,289,11124287,111925,0,1760619166,13868.890454989996,-3.1348189799973625,53040.804795840006 2025-10-16,12:52:48.000,289,11124199,111765,0,1760619167,13868.80288296,458.67483471000014,53040.734924640004 2025-10-16,12:52:49.000,289,11124251,111805,0,1760619168,13868.796146649991,-3.1348189799973625,53040.783834480004 2025-10-16,12:52:50.000,289,11124281,111645,0,1760619169,13868.728783549996,-3.15596636999544,53040.7908216 2025-10-16,12:52:51.000,289,11124321,111805,0,1760619170,13868.62100259,-3.1489172399960808,53040.74191176 2025-10-16,12:52:52.000,289,11124284,111605,0,1760619171,13868.51995794,-3.0854750700018485,53040.74889888001 2025-10-16,12:52:53.000,289,11124306,111845,0,1760619172,13868.45933115,458.6959820999982,53040.72793752001 2025-10-16,12:52:54.000,289,11124222,111685,0,1760619173,13868.41891329,-3.0854750700018485,53040.7209504 2025-10-16,12:52:55.000,289,11124276,111605,0,1760619174,13868.39196804999,-3.050229419997777,53040.755886000006 2025-10-16,12:52:56.000,289,11124214,111845,0,1760619175,13868.284187089994,-3.000885510002263,53040.69300192 2025-10-16,12:52:57.000,289,11124286,111485,0,1760619176,13868.250505539989,-2.944492470000114,53040.64409208 2025-10-16,12:52:58.000,289,11124227,111565,0,1760619177,13868.196615059998,-2.852853780001169,53040.62313072 2025-10-16,12:52:59.000,289,11124263,111685,0,1760619178,13868.162933509993,-2.803509869998379,53040.637104960006 2025-10-16,12:53:00.000,289,11124226,111765,0,1760619179,13868.149460889988,-2.6131833600011305,53040.637104960006 2025-10-16,12:53:01.000,289,11124314,111845,0,1760619180,13868.149460889988,-2.5708885799976997,53040.637104960006 2025-10-16,12:53:02.000,289,11124302,111485,0,1760619181,13868.115779339998,-2.436955109995324,53040.58120800001 2025-10-16,12:53:03.000,289,11124222,111685,0,1760619182,13868.129251959988,-2.274825119995512,53040.58120800001 2025-10-16,12:53:04.000,289,11124308,111845,0,1760619183,13868.075361479998,-2.21138295000128,53040.60915648001 2025-10-16,12:53:05.000,289,11124356,111765,0,1760619184,13868.088834099988,-2.119744260002335,53040.56024664001 2025-10-16,12:53:06.000,289,11124216,111645,0,1760619185,13868.115779339998,-1.9717125300012412,53040.60216936 2025-10-16,12:53:07.000,289,11124232,111765,0,1760619186,13868.142724579993,-1.8800738400022965,53040.58120800001 2025-10-16,12:53:08.000,289,11124243,111805,0,1760619187,13868.196615059998,-1.7813860199967166,53040.60915648001 2025-10-16,12:53:09.000,289,11124278,111845,0,1760619188,13868.243769229994,-1.6545016800009762,53040.58120800001 2025-10-16,12:53:10.000,289,11124307,111645,0,1760619189,13868.311132329989,-1.5981086399988271,53040.64409208 2025-10-16,12:53:11.000,289,11124267,111845,0,1760619190,13868.41891329,-1.5064699499998824,53040.62313072 2025-10-16,12:53:12.000,289,11124264,111605,0,1760619191,13868.5603758,-1.4500769099977333,53040.60915648001 2025-10-16,12:53:13.000,289,11124310,111885,0,1760619192,13868.688365689995,-1.3654873499981477,53040.58120800001 2025-10-16,12:53:14.000,289,11124236,111725,0,1760619193,13868.82309189,-1.3161434399953578,53040.60915648001 2025-10-16,12:53:15.000,289,11124296,111685,0,1760619194,13868.991499639997,-1.2949960499972804,53040.60915648001 2025-10-16,12:53:16.000,289,11124292,111845,0,1760619195,13869.153171079997,-1.2315538799957721,53040.62313072 2025-10-16,12:53:17.000,289,11124290,111685,0,1760619196,13869.335051449998,-1.224504749996413,53040.67204056 2025-10-16,12:53:18.000,289,11124266,111725,0,1760619197,13869.537140749999,-1.1822099700002582,53040.686014800005 2025-10-16,12:53:19.000,289,11124234,111605,0,1760619198,13869.71902112,-1.1822099700002582,53040.734924640004 2025-10-16,12:53:20.000,289,11124267,111645,0,1760619199,13869.91437410999,-1.1258169299981091,53040.7209504 2025-10-16,12:53:21.000,289,11124318,111805,0,1760619200,13870.049100309996,460.6979350199981,53040.755886000006 2025-10-16,12:53:22.000,289,11124282,111645,0,1760619201,13870.230980679997,-1.1046695400000317,53040.84671856001 2025-10-16,12:53:23.000,289,11124312,111805,0,1760619202,13870.406124740002,-1.0764730199953192,53040.87466704001 2025-10-16,12:53:24.000,289,11124284,111845,0,1760619203,13870.554323559998,-1.0764730199953192,53040.90960264 2025-10-16,12:53:25.000,289,11124311,111605,0,1760619204,13870.702522379994,-1.0059817200017278,53040.94453824001 2025-10-16,12:53:26.000,289,11124310,112005,0,1760619205,13870.83051226999,-0.9918834599957336,53040.98646096 2025-10-16,12:53:27.000,289,11124273,111445,0,1760619206,13870.93829323,-0.9777851999970153,53040.96549960001 2025-10-16,12:53:28.000,289,11124315,111805,0,1760619207,13871.07301942999,-0.9425395500002196,53041.07729352 2025-10-16,12:53:29.000,289,11124219,111845,0,1760619208,13871.126909909995,-0.9284412900015013,53041.070306400004 2025-10-16,12:53:30.000,289,11124288,111925,0,1760619209,13871.22121825,-0.9213921600021422,53041.16812608 2025-10-16,12:53:31.000,289,11124252,111645,0,1760619210,13871.281845040001,-0.8931956399974297,53041.21004880001 2025-10-16,12:53:32.000,289,11124280,111885,0,1760619211,13871.322262900001,-0.9213921600021422,53041.25197152001 2025-10-16,12:53:33.000,289,11124330,111925,0,1760619212,13871.369417069996,-0.9002447699967888,53041.2449844 2025-10-16,12:53:34.000,289,11124240,111485,0,1760619213,13871.416571239992,-0.963686939998297,53041.27293288 2025-10-16,12:53:35.000,289,11124264,111725,0,1760619214,13871.450252789997,-1.0059817200017278,53041.356778320005 2025-10-16,12:53:36.000,289,11124227,111725,0,1760619215,13871.456989099992,-1.0271291099998052,53041.32882984001 2025-10-16,12:53:37.000,289,11124272,111725,0,1760619216,13871.430043859997,-1.06942388999596,53041.356778320005 2025-10-16,12:53:38.000,289,11124277,111525,0,1760619217,13871.470461719997,-1.0764730199953192,53041.43363664 2025-10-16,12:53:39.000,289,11124242,111685,0,1760619218,13871.463725410002,-1.1258169299981091,53041.53145632 2025-10-16,12:53:40.000,289,11124248,111845,0,1760619219,13871.416571239992,-1.1822099700002582,53041.43363664 2025-10-16,12:53:41.000,289,11124329,111765,0,1760619220,13871.483934340002,-1.273848659999203,53041.50350784 2025-10-16,12:53:42.000,289,11124266,111765,0,1760619221,13871.510879579997,-1.280897789998562,53041.48254648 2025-10-16,12:53:43.000,289,11124280,111725,0,1760619222,13871.450252789997,-1.330241700001352,53041.49652072001 2025-10-16,12:53:44.000,289,11124254,111645,0,1760619223,13871.537824819992,-1.3161434399953578,53041.524469200005 2025-10-16,12:53:45.000,289,11124282,112005,0,1760619224,13871.517615889992,-1.330241700001352,53041.58036616 2025-10-16,12:53:46.000,289,11124249,111685,0,1760619225,13871.584978990002,-1.3443399600000703,53041.53145632 2025-10-16,12:53:47.000,289,11124276,111605,0,1760619226,13871.551297439997,460.4653137300047,53041.573379040005 2025-10-16,12:53:48.000,289,11124309,111365,0,1760619227,13871.571506369997,-1.3231925700019929,53041.53844344 2025-10-16,12:53:49.000,289,11124289,111685,0,1760619228,13871.537824819992,-1.3020451799966395,53041.60831464 2025-10-16,12:53:50.000,289,11124269,111765,0,1760619229,13871.558033749992,-1.280897789998562,53041.61530176001 2025-10-16,12:53:51.000,289,11124246,111765,0,1760619230,13871.517615889992,-1.2597504000004847,53041.629276 2025-10-16,12:53:52.000,289,11124304,111765,0,1760619231,13871.510879579997,-1.2597504000004847,53041.58735328001 2025-10-16,12:53:53.000,289,11124316,111365,0,1760619232,13871.578242679992,-1.2527012700011255,53041.65722448 2025-10-16,12:53:54.000,289,11124354,111685,0,1760619233,13871.571506369997,-1.2527012700011255,53041.65023736 2025-10-16,12:53:55.000,289,11124278,111685,0,1760619234,13871.611924229997,-1.2667995299998438,53041.63626312001 2025-10-16,12:53:56.000,289,11124243,111805,0,1760619235,13871.632133159997,-1.3020451799966395,53041.66421160001 2025-10-16,12:53:57.000,289,11124261,111925,0,1760619236,13871.746650429988,-1.3584382199987886,53041.67818584 2025-10-16,12:53:58.000,289,11124257,112165,0,1760619237,13871.787068289988,-1.3654873499981477,53041.66421160001 2025-10-16,12:53:59.000,289,11124252,111645,0,1760619238,13871.921794489994,-1.428929519999656,53041.643250240006 2025-10-16,12:54:00.000,289,11124268,111805,0,1760619239,13872.02957544999,-1.4712242999958107,53041.70613432 2025-10-16,12:54:01.000,289,11124299,111565,0,1760619240,13872.11714748,-1.5487647299960372,53041.67818584 2025-10-16,12:54:02.000,289,11124284,111885,0,1760619241,13872.23840106,-1.6615508100003353,53041.6991472 2025-10-16,12:54:03.000,289,11124295,111685,0,1760619242,13872.37986357,-1.7249929800018435,53041.70613432 2025-10-16,12:54:04.000,289,11124231,111525,0,1760619243,13872.541535010001,-1.7884351499960758,53041.6991472 2025-10-16,12:54:05.000,289,11124308,111605,0,1760619244,13872.588689179996,-1.851877319997584,53041.741069920005 2025-10-16,12:54:06.000,289,11124260,111805,0,1760619245,13872.689733829997,-1.9294177499978105,53041.73408280001 2025-10-16,12:54:07.000,289,11124347,111645,0,1760619246,13872.770569549997,-1.9787616600006004,53041.741069920005 2025-10-16,12:54:08.000,289,11124231,111725,0,1760619247,13872.851405269997,-2.006958179998037,53041.72709568 2025-10-16,12:54:09.000,289,11124249,111645,0,1760619248,13872.912032059998,-2.0915477399976226,53041.78299264001 2025-10-16,12:54:10.000,289,11124284,111805,0,1760619249,13872.952449919998,-2.0915477399976226,53041.88081232001 2025-10-16,12:54:11.000,289,11124287,111845,0,1760619250,13872.999604089993,459.6546637799984,53041.88779944 2025-10-16,12:54:12.000,289,11124354,111845,0,1760619251,13873.040021949993,-2.2043338200019207,53041.86683808 2025-10-16,12:54:13.000,289,11124266,111845,0,1760619252,13873.073703499998,-2.2889233800015063,53041.908760800005 2025-10-16,12:54:14.000,289,11124325,111765,0,1760619253,13873.087176119989,-2.373512940001092,53041.90177368001 2025-10-16,12:54:15.000,289,11124295,112005,0,1760619254,13873.107385049989,-2.4087585899978876,53041.97164488001 2025-10-16,12:54:16.000,289,11124259,111725,0,1760619255,13873.134330289999,-2.5003972799968324,53041.95068352001 2025-10-16,12:54:17.000,289,11124241,111885,0,1760619256,13873.114121359999,-2.5708885799976997,53041.978632000006 2025-10-16,12:54:18.000,289,11124317,111365,0,1760619257,13873.127593979989,-2.697772920000716,53042.00658048 2025-10-16,12:54:19.000,289,11124271,112005,0,1760619258,13873.127593979989,-2.84580465000181,53042.00658048 2025-10-16,12:54:20.000,289,11124317,111845,0,1760619259,13873.087176119989,-2.8880994299979648,53041.97164488001 2025-10-16,12:54:21.000,289,11124312,111845,0,1760619260,13872.999604089993,-3.014983770000981,53042.027541840005 2025-10-16,12:54:22.000,289,11124264,111605,0,1760619261,13872.952449919998,-3.106622459999926,53041.98561912 2025-10-16,12:54:23.000,289,11124240,111605,0,1760619262,13872.898559439993,-3.1841628900001524,53041.96465776 2025-10-16,12:54:24.000,289,11124319,111725,0,1760619263,13872.844668960002,-3.3039980999965337,53041.99260624 2025-10-16,12:54:25.000,289,11124265,111725,0,1760619264,13872.750360619997,-3.374489399997401,53041.97164488001 2025-10-16,12:54:26.000,289,11124270,111685,0,1760619265,13872.743624310002,-3.466128089996346,53041.97164488001 2025-10-16,12:54:27.000,289,11124277,111645,0,1760619266,13872.649315969997,-3.5577667799952906,53041.93670928 2025-10-16,12:54:28.000,289,11124266,111765,0,1760619267,13872.555007629991,-3.6000615599987213,53041.91574792 2025-10-16,12:54:29.000,289,11124204,111685,0,1760619268,13872.514589769991,-3.684651119998307,53041.84587672 2025-10-16,12:54:30.000,289,11124255,111845,0,1760619269,13872.44049036,-3.7198967699951027,53041.90177368001 2025-10-16,12:54:31.000,289,11124338,111805,0,1760619270,13872.39333618999,458.01926562000153,53041.90177368001 2025-10-16,12:54:32.000,289,11124335,111525,0,1760619271,13872.305764159995,-3.846781109998119,53041.89478656 2025-10-16,12:54:33.000,289,11124342,111725,0,1760619272,13872.25187367999,-3.9243215399983455,53041.8388896 2025-10-16,12:54:34.000,289,11124236,111845,0,1760619273,13872.15082902999,-3.9595671899951412,53041.82491536 2025-10-16,12:54:35.000,289,11124270,111645,0,1760619274,13872.11714748,-4.01596022999729,53041.859850960005 2025-10-16,12:54:36.000,289,11124271,111805,0,1760619275,13872.04978437999,-4.121697180002229,53041.74805704 2025-10-16,12:54:37.000,289,11124309,111845,0,1760619276,13872.036311759999,-4.1851393499964615,53041.78299264001 2025-10-16,12:54:38.000,289,11124290,111845,0,1760619277,13871.962212349994,-4.24858151999797,53041.77600552 2025-10-16,12:54:39.000,289,11124255,111685,0,1760619278,13871.874640319998,-4.333171079997555,53041.73408280001 2025-10-16,12:54:40.000,289,11124326,111765,0,1760619279,13871.800540909993,-4.375465860000986,53041.68517296001 2025-10-16,12:54:41.000,289,11124317,111685,0,1760619280,13871.780331979993,-4.453006290001213,53041.67818584 2025-10-16,12:54:42.000,289,11124321,111645,0,1760619281,13871.746650429988,-4.509399329996086,53041.67119872 2025-10-16,12:54:43.000,289,11124230,111845,0,1760619282,13871.706232570003,-4.579890629996953,53041.58036616 2025-10-16,12:54:44.000,289,11124278,111685,0,1760619283,13871.679287329993,-4.65038192999782,53041.58735328001 2025-10-16,12:54:45.000,289,11124300,111805,0,1760619284,13871.679287329993,-4.713824099999329,53041.53145632 2025-10-16,12:54:46.000,289,11124288,111685,0,1760619285,13871.625396850002,-4.791364529999555,53041.594340400006 2025-10-16,12:54:47.000,289,11124279,111325,0,1760619286,13871.544561130002,-4.868904959999782,53041.46158512 2025-10-16,12:54:48.000,289,11124344,111645,0,1760619287,13871.463725410002,-4.9182488699952955,53041.4895336 2025-10-16,12:54:49.000,289,11124319,111845,0,1760619288,13871.497406959992,-5.002838430002157,53041.426649520006 2025-10-16,12:54:50.000,289,11124276,111525,0,1760619289,13871.362680760001,-5.038084079998953,53041.44761088001 2025-10-16,12:54:51.000,289,11124328,112005,0,1760619290,13871.335735519991,-5.136771899997257,53041.39171392 2025-10-16,12:54:52.000,289,11124313,111725,0,1760619291,13871.248163489996,-5.1790666800006875,53041.3847268 2025-10-16,12:54:53.000,289,11124359,111525,0,1760619292,13871.187536699996,-5.263656240000273,53041.37075256 2025-10-16,12:54:54.000,289,11124234,111725,0,1760619293,13871.086492049995,-5.2848036299983505,53041.356778320005 2025-10-16,12:54:55.000,289,11124309,111765,0,1760619294,13870.99218370999,-5.313000149995787,53041.3148556 2025-10-16,12:54:56.000,289,11124319,111925,0,1760619295,13870.95176584999,-5.369393189997936,53041.29389424 2025-10-16,12:54:57.000,289,11124320,111685,0,1760619296,13870.87766644,456.44026049999957,53041.189087440005 2025-10-16,12:54:58.000,289,11124309,111645,0,1760619297,13870.776621789999,-5.446933619998163,53041.16812608 2025-10-16,12:54:59.000,289,11124263,111925,0,1760619298,13870.702522379994,-5.425786230000085,53041.12620336 2025-10-16,12:55:00.000,289,11124258,111525,0,1760619299,13870.675577139998,-5.453982749997522,53041.070306400004 2025-10-16,12:55:01.000,289,11124244,111685,0,1760619300,13870.561059869993,-5.418737100000726,53041.11222912001 2025-10-16,12:55:02.000,289,11124305,111725,0,1760619301,13870.534114629998,-5.4398844899988035,53041.06331928001 2025-10-16,12:55:03.000,289,11124283,111565,0,1760619302,13870.453278909998,-5.4398844899988035,53041.021396560005 2025-10-16,12:55:04.000,289,11124278,111725,0,1760619303,13870.439806289993,-5.411687970001367,53040.97947384 2025-10-16,12:55:05.000,289,11124257,111565,0,1760619304,13870.453278909998,-5.383491449996654,53040.96549960001 2025-10-16,12:55:06.000,289,11124273,111245,0,1760619305,13870.365706880002,-5.46808100999624,53040.972486720006 2025-10-16,12:55:07.000,289,11124278,111645,0,1760619306,13870.372443189997,456.32747442000255,53040.902615520004 2025-10-16,12:55:08.000,289,11124337,111565,0,1760619307,13870.325289020002,-5.4398844899988035,53040.930564 2025-10-16,12:55:09.000,289,11124251,111725,0,1760619308,13870.251189609997,-5.489228400001593,53040.83274432 2025-10-16,12:55:10.000,289,11124277,111565,0,1760619309,13870.210771749997,-5.5456214399964665,53040.83274432 2025-10-16,12:55:11.000,289,11124310,111845,0,1760619310,13870.163617580001,-5.56676883000182,53040.74889888001 2025-10-16,12:55:12.000,289,11124279,111845,0,1760619311,13870.136672339991,-5.580867090000538,53040.81178296 2025-10-16,12:55:13.000,289,11124280,111685,0,1760619312,13870.116463409991,-5.609063609997975,53040.72793752001 2025-10-16,12:55:14.000,289,11124269,111765,0,1760619313,13870.109727099996,-5.658407520000765,53040.74889888001 2025-10-16,12:55:15.000,289,11124275,111605,0,1760619314,13870.035627689991,-5.686604039998201,53040.72793752001 2025-10-16,12:55:16.000,289,11124241,111365,0,1760619315,13870.035627689991,-5.74299708000035,53040.69300192 2025-10-16,12:55:17.000,289,11124259,111805,0,1760619316,13869.988473519996,-5.735947950000991,53040.59518224 2025-10-16,12:55:18.000,289,11124302,111485,0,1760619317,13869.95479196999,-5.7570953399990685,53040.64409208 2025-10-16,12:55:19.000,289,11124307,111725,0,1760619318,13869.86048363,-5.820537510000577,53040.60216936 2025-10-16,12:55:20.000,289,11124265,111565,0,1760619319,13869.79985684,-5.820537510000577,53040.60216936 2025-10-16,12:55:21.000,289,11124254,111805,0,1760619320,13869.786384219995,-5.834635769999295,53040.59518224 2025-10-16,12:55:22.000,289,11124349,111725,0,1760619321,13869.745966359995,-5.883979680002085,53040.588195120006 2025-10-16,12:55:23.000,289,11124228,111485,0,1760619322,13869.73249373999,-5.9121761999995215,53040.51133680001 2025-10-16,12:55:24.000,289,11124289,111845,0,1760619323,13869.6381854,-5.933323589997599,53040.50434968 2025-10-16,12:55:25.000,289,11124269,111685,0,1760619324,13869.6381854,-5.982667500000389,53040.49037544001 2025-10-16,12:55:26.000,289,11124321,111645,0,1760619325,13869.644921709994,-6.003814889998466,53040.43447848 2025-10-16,12:55:27.000,289,11124270,111845,0,1760619326,13869.604503849994,-6.053158800001256,53040.37159440001 2025-10-16,12:55:28.000,289,11124351,111685,0,1760619327,13869.584294919994,-6.074306189999334,53040.37159440001 2025-10-16,12:55:29.000,289,11124222,111885,0,1760619328,13869.57082229999,-6.109551839996129,53040.32967168 2025-10-16,12:55:30.000,289,11124329,111845,0,1760619329,13869.503459199994,-6.109551839996129,53040.301723200006 2025-10-16,12:55:31.000,289,11124291,111845,0,1760619330,13869.496722889999,-6.20119053000235,53040.2667876 2025-10-16,12:55:32.000,289,11124245,111445,0,1760619331,13869.429359789989,-6.20119053000235,53040.21787776 2025-10-16,12:55:33.000,289,11124252,111845,0,1760619332,13869.388941929989,-6.236436179999146,53040.21787776 2025-10-16,12:55:34.000,289,11124288,111805,0,1760619333,13869.375469309998,-6.264632699996582,53040.1969164 2025-10-16,12:55:35.000,289,11124326,111965,0,1760619334,13869.335051449998,-6.321025739998731,53040.182942160005 2025-10-16,12:55:36.000,289,11124269,111845,0,1760619335,13869.341787759993,-6.370369650001521,53040.21089064 2025-10-16,12:55:37.000,289,11124294,111805,0,1760619336,13869.335051449998,-6.37741878000088,53040.15499368001 2025-10-16,12:55:38.000,289,11124269,111725,0,1760619337,13869.274424659998,-6.3844679100002395,53040.10608384001 2025-10-16,12:55:39.000,289,11124248,111685,0,1760619338,13869.281160969993,-6.412664429997676,53040.085122480006 2025-10-16,12:55:40.000,289,11124257,111685,0,1760619339,13869.260952039993,-6.440860949995113,53040.064161120004 2025-10-16,12:55:41.000,289,11124267,111965,0,1760619340,13869.227270490002,-6.483155729998543,53040.07114824 2025-10-16,12:55:42.000,289,11124280,111725,0,1760619341,13869.180116319993,455.2560066599981,53040.064161120004 2025-10-16,12:55:43.000,289,11124268,111565,0,1760619342,13869.112753219997,-6.567745289998129,53040.015251280005 2025-10-16,12:55:44.000,289,11124314,111645,0,1760619343,13869.119489529992,-6.595941809995566,53039.99428992 2025-10-16,12:55:45.000,289,11124256,111685,0,1760619344,13869.085807980002,-6.61004007000156,53039.99428992 2025-10-16,12:55:46.000,289,11124238,111645,0,1760619345,13869.025181190002,-6.6452857199983555,53039.95935432001 2025-10-16,12:55:48.000,289,11124316,112005,0,1760619347,13868.964554400001,-6.694629630001145,53039.917431600006 2025-10-16,12:55:49.000,289,11124242,111565,0,1760619348,13868.978027019992,-6.694629630001145,53039.896470240004 2025-10-16,12:55:50.000,289,11124255,111725,0,1760619349,13868.876982369991,-6.7510226699960185,53039.86153464 2025-10-16,12:55:51.000,289,11124324,111645,0,1760619350,13868.903927610001,-6.779219190000731,53039.82659904 2025-10-16,12:55:52.000,289,11124266,111365,0,1760619351,13868.84330082,-6.807415709998168,53039.798650560006 2025-10-16,12:55:53.000,289,11124312,111685,0,1760619352,13868.850037129996,-6.828563099996245,53039.85454752 2025-10-16,12:55:54.000,289,11124324,111525,0,1760619353,13868.80288296,-6.842661360002239,53039.81961192001 2025-10-16,12:55:55.000,289,11124310,111685,0,1760619354,13868.77593771999,-6.884956139998394,53039.75672784 2025-10-16,12:55:56.000,289,11124306,111765,0,1760619355,13868.789410339996,-6.9061035299964715,53039.81961192001 2025-10-16,12:55:57.000,289,11124311,111645,0,1760619356,13868.72204724,-6.899054399997112,53039.777689200004 2025-10-16,12:55:58.000,289,11124265,111605,0,1760619357,13868.789410339996,-6.9061035299964715,53039.73576648 2025-10-16,12:55:59.000,289,11124334,111845,0,1760619358,13868.73551985999,-6.948398309999902,53039.68685664 2025-10-16,12:56:00.000,289,11124324,111845,0,1760619359,13868.73551985999,-6.983643959996698,53039.72179224001 2025-10-16,12:56:01.000,289,11124219,112005,0,1760619360,13868.69510199999,-6.983643959996698,53039.72179224001 2025-10-16,12:56:02.000,289,11124371,111685,0,1760619361,13868.688365689995,-6.983643959996698,53039.679869520005 2025-10-16,12:56:03.000,289,11124332,111445,0,1760619362,13868.73551985999,-7.025938740000129,53039.68685664 2025-10-16,12:56:04.000,289,11124309,111845,0,1760619363,13868.68162938,-6.990693089996057,53039.72179224001 2025-10-16,12:56:05.000,289,11124224,111685,0,1760619364,13868.69510199999,-7.032987869999488,53039.65890816 2025-10-16,12:56:06.000,289,11124257,111965,0,1760619365,13868.748992479996,-7.054135259997565,53039.67288240001 2025-10-16,12:56:07.000,289,11124246,111525,0,1760619366,13868.748992479996,-7.082331780002278,53039.64493392 2025-10-16,12:56:08.000,289,11124327,111765,0,1760619367,13868.748992479996,-7.075282649995643,53039.62397256001 2025-10-16,12:56:09.000,289,11124310,111765,0,1760619368,13868.829828199996,-7.096430040000996,53039.60301120001 2025-10-16,12:56:10.000,289,11124296,111725,0,1760619369,13868.789410339996,-7.110528299999714,53039.66589528 2025-10-16,12:56:11.000,289,11124270,111685,0,1760619370,13868.82309189,-7.1175774299990735,53039.65192104001 2025-10-16,12:56:12.000,289,11124242,111725,0,1760619371,13868.84330082,-7.131675689997792,53039.68685664 2025-10-16,12:56:13.000,289,11124294,111645,0,1760619372,13868.809619269996,-7.152823079995869,53039.630959680006 2025-10-16,12:56:14.000,289,11124276,111765,0,1760619373,13868.850037129996,-7.159872209995228,53039.65192104001 2025-10-16,12:56:15.000,289,11124257,111565,0,1760619374,13868.836564509991,-7.202166989998659,53039.6379468 2025-10-16,12:56:16.000,289,11124262,111565,0,1760619375,13868.82309189,-7.188068729999941,53039.609998320004 2025-10-16,12:56:17.000,289,11124272,111805,0,1760619376,13868.77593771999,-7.188068729999941,53039.65192104001 2025-10-16,12:56:18.000,289,11124296,111685,0,1760619377,13868.78267403,-7.181019600000582,53039.609998320004 2025-10-16,12:56:19.000,289,11124346,111805,0,1760619378,13868.80288296,-7.159872209995228,53039.61698544 2025-10-16,12:56:20.000,289,11124330,111685,0,1760619379,13868.816355579991,-7.188068729999941,53039.64493392 2025-10-16,12:56:21.000,289,11124263,111805,0,1760619380,13868.809619269996,-7.173970470001223,53039.62397256001 2025-10-16,12:56:22.000,289,11124255,111205,0,1760619381,13868.80288296,-7.181019600000582,53039.64493392 2025-10-16,12:56:23.000,289,11124308,111805,0,1760619382,13868.789410339996,-7.159872209995228,53039.62397256001 2025-10-16,12:56:24.000,289,11124260,111765,0,1760619383,13868.789410339996,-7.159872209995228,53039.679869520005 2025-10-16,12:56:25.000,289,11124321,111645,0,1760619384,13868.836564509991,-7.166921340001863,53039.60301120001 2025-10-16,12:56:26.000,289,11124295,111685,0,1760619385,13868.796146649991,-7.173970470001223,53039.630959680006 2025-10-16,12:56:27.000,289,11124291,111525,0,1760619386,13868.809619269996,-7.173970470001223,53039.65890816 2025-10-16,12:56:28.000,289,11124281,111845,0,1760619387,13868.836564509991,-7.131675689997792,53039.64493392 2025-10-16,12:56:29.000,289,11124254,111645,0,1760619388,13868.863509750001,-7.131675689997792,53039.59602408 2025-10-16,12:56:30.000,289,11124363,111805,0,1760619389,13868.84330082,-7.173970470001223,53039.679869520005 2025-10-16,12:56:31.000,289,11124311,111685,0,1760619390,13868.863509750001,-7.166921340001863,53039.67288240001 2025-10-16,12:56:32.000,289,11124310,111565,0,1760619391,13868.890454989996,-7.103479170000355,53039.6379468 2025-10-16,12:56:33.000,289,11124294,111765,0,1760619392,13868.84330082,-7.103479170000355,53039.67288240001 2025-10-16,12:56:34.000,289,11124243,111805,0,1760619393,13868.870246059996,-7.103479170000355,53039.65192104001 2025-10-16,12:56:35.000,289,11124363,111725,0,1760619394,13868.863509750001,-7.1175774299990735,53039.65192104001 2025-10-16,12:56:36.000,289,11124261,111765,0,1760619395,13868.910663919996,-7.110528299999714,53039.64493392 2025-10-16,12:56:37.000,289,11124293,111845,0,1760619396,13868.937609159992,-7.096430040000996,53039.69384376 2025-10-16,12:56:38.000,289,11124229,111685,0,1760619397,13868.951081779996,-7.103479170000355,53039.67288240001 2025-10-16,12:56:39.000,289,11124279,111525,0,1760619398,13869.018444879992,-7.124626559998433,53039.66589528 2025-10-16,12:56:40.000,289,11124312,111685,0,1760619399,13868.991499639997,-7.082331780002278,53039.72179224001 2025-10-16,12:56:41.000,289,11124276,111645,0,1760619400,13869.031917499997,-7.1175774299990735,53039.71480512 2025-10-16,12:56:42.000,289,11124310,111885,0,1760619401,13869.045390120002,-7.110528299999714,53039.76371496 2025-10-16,12:56:43.000,289,11124245,111765,0,1760619402,13869.045390120002,-7.124626559998433,53039.74275360001 2025-10-16,12:56:44.000,289,11124317,111765,0,1760619403,13869.052126429997,-7.089380910001637,53039.749740720006 2025-10-16,12:56:45.000,289,11124287,111845,0,1760619404,13869.072335359997,-7.089380910001637,53039.73576648 2025-10-16,12:56:46.000,289,11124266,111885,0,1760619405,13869.065599050002,-7.082331780002278,53039.76371496 2025-10-16,12:56:47.000,289,11124326,111845,0,1760619406,13869.099280599992,-7.047086129998206,53039.72179224001 2025-10-16,12:56:48.000,289,11124245,111845,0,1760619407,13869.092544289997,-7.047086129998206,53039.75672784 2025-10-16,12:56:49.000,289,11124324,111485,0,1760619408,13869.119489529992,-7.025938740000129,53039.777689200004 2025-10-16,12:56:50.000,289,11124251,111725,0,1760619409,13869.119489529992,-7.0118404800014105,53039.777689200004 2025-10-16,12:56:51.000,289,11124331,111445,0,1760619410,13869.126225840002,-7.0118404800014105,53039.83358616 2025-10-16,12:56:52.000,289,11124295,111845,0,1760619411,13869.092544289997,-6.9624965699986205,53039.79166344001 2025-10-16,12:56:53.000,289,11124324,111845,0,1760619412,13869.085807980002,-6.934300050001184,53039.777689200004 2025-10-16,12:56:54.000,289,11124311,111805,0,1760619413,13869.112753219997,-6.934300050001184,53039.83358616 2025-10-16,12:56:55.000,289,11124278,111725,0,1760619414,13869.112753219997,-6.934300050001184,53039.798650560006 2025-10-16,12:56:56.000,289,11124314,111445,0,1760619415,13869.119489529992,-6.870857879999676,53039.81961192001 2025-10-16,12:56:57.000,289,11124245,111645,0,1760619416,13869.126225840002,-6.870857879999676,53039.81961192001 2025-10-16,12:56:58.000,289,11124267,111365,0,1760619417,13869.099280599992,-6.835612229995604,53039.82659904 2025-10-16,12:56:59.000,289,11124281,111805,0,1760619418,13869.139698459992,-6.877907009999035,53039.84057328001 2025-10-16,12:57:00.000,289,11124263,111725,0,1760619419,13869.146434770002,-6.892005269997753,53039.86852176001 2025-10-16,12:57:01.000,289,11124265,111845,0,1760619420,13869.132962149997,-6.849710490001598,53039.85454752 2025-10-16,12:57:02.000,289,11124328,111725,0,1760619421,13869.166643700002,-6.814464839997527,53039.88948312001 2025-10-16,12:57:03.000,289,11124264,111485,0,1760619422,13869.186852630002,-6.807415709998168,53039.92441872 2025-10-16,12:57:04.000,289,11124285,111565,0,1760619423,13869.186852630002,-6.821513969996886,53039.88948312001 2025-10-16,12:57:05.000,289,11124356,111685,0,1760619424,13869.159907389992,-6.821513969996886,53039.90345736 2025-10-16,12:57:06.000,289,11124319,111525,0,1760619425,13869.126225840002,-6.779219190000731,53039.917431600006 2025-10-16,12:57:07.000,289,11124228,111845,0,1760619426,13869.139698459992,-6.772170060001372,53039.945380080004 2025-10-16,12:57:08.000,289,11124305,111845,0,1760619427,13869.092544289997,-6.779219190000731,53039.93140584 2025-10-16,12:57:09.000,289,11124259,111605,0,1760619428,13869.085807980002,-6.758071799995378,53039.93140584 2025-10-16,12:57:10.000,289,11124317,111605,0,1760619429,13869.058862739992,-6.743973539996659,53039.966341440006 2025-10-16,12:57:11.000,289,11124260,111725,0,1760619430,13869.045390120002,-6.722826149998582,53039.95935432001 2025-10-16,12:57:12.000,289,11124329,111725,0,1760619431,13869.031917499997,-6.729875279997941,53040.0222384 2025-10-16,12:57:13.000,289,11124353,111765,0,1760619432,13868.964554400001,-6.729875279997941,53039.95935432001 2025-10-16,12:57:14.000,289,11124292,111605,0,1760619433,13868.937609159992,-6.687580500001786,53040.00826416001 2025-10-16,12:57:15.000,289,11124270,111565,0,1760619434,13868.897191299991,-6.694629630001145,53040.015251280005 2025-10-16,12:57:16.000,289,11124340,111845,0,1760619435,13868.850037129996,-6.666433109996433,53040.015251280005 2025-10-16,12:57:17.000,289,11124349,111845,0,1760619436,13868.82309189,-6.722826149998582,53040.00127704 2025-10-16,12:57:18.000,289,11124327,111845,0,1760619437,13868.75572878999,-6.680531369995151,53040.03621264001 2025-10-16,12:57:19.000,289,11124325,111645,0,1760619438,13868.728783549996,-6.6452857199983555,53040.0222384 2025-10-16,12:57:20.000,289,11124340,111605,0,1760619439,13868.647947829995,-6.638236589998996,53040.015251280005 2025-10-16,12:57:21.000,289,11124276,111845,0,1760619440,13868.59405734999,-6.595941809995566,53040.03621264001 2025-10-16,12:57:22.000,289,11124269,111805,0,1760619441,13868.5603758,-6.5395487700006925,53040.085122480006 2025-10-16,12:57:23.000,289,11124310,111525,0,1760619442,13868.466067459995,-6.518401379995339,53040.03621264001 2025-10-16,12:57:24.000,289,11124348,112045,0,1760619443,13868.405440669994,-6.469057469999825,53040.05018688 2025-10-16,12:57:25.000,289,11124281,111605,0,1760619444,13868.344813879994,-6.440860949995113,53040.085122480006 2025-10-16,12:57:26.000,289,11124324,111525,0,1760619445,13868.304396019994,-6.391517039999599,53040.015251280005 2025-10-16,12:57:27.000,289,11124256,112165,0,1760619446,13868.257241849999,-6.370369650001521,53039.97332856 2025-10-16,12:57:28.000,289,11124310,111765,0,1760619447,13868.176406129998,455.42518578000454,53040.00826416001 2025-10-16,12:57:29.000,289,11124350,111645,0,1760619448,13868.156197199998,-6.342173129996809,53039.98031568 2025-10-16,12:57:30.000,289,11124372,111805,0,1760619449,13868.129251959988,-6.292829220001295,53039.98730280001 2025-10-16,12:57:31.000,289,11124323,111525,0,1760619450,13868.055152549998,-6.292829220001295,53039.966341440006 2025-10-16,12:57:32.000,289,11124269,111485,0,1760619451,13868.048416240003,-6.250534439997864,53039.99428992 2025-10-16,12:57:33.000,289,11124346,111685,0,1760619452,13868.034943619998,-6.1729940099976375,53039.92441872 2025-10-16,12:57:34.000,289,11124326,111645,0,1760619453,13868.007998380002,-6.15184661999956,53039.98730280001 2025-10-16,12:57:35.000,289,11124272,111645,0,1760619454,13868.041679929993,-6.095453579997411,53039.97332856 2025-10-16,12:57:36.000,289,11124287,111365,0,1760619455,13867.994525759997,-6.053158800001256,53039.98730280001 2025-10-16,12:57:37.000,289,11124380,111685,0,1760619456,13867.974316829997,-6.039060539995262,53039.98031568 2025-10-16,12:57:38.000,289,11124246,111845,0,1760619457,13868.055152549998,-5.996765759999107,53039.93839296001 2025-10-16,12:57:39.000,289,11124322,111525,0,1760619458,13868.055152549998,-5.982667500000389,53039.896470240004 2025-10-16,12:57:40.000,289,11124361,111845,0,1760619459,13868.109043029988,-5.933323589997599,53039.93839296001 2025-10-16,12:57:41.000,289,11124279,111845,0,1760619460,13868.095570409998,-5.898077940000803,53039.93140584 2025-10-16,12:57:42.000,289,11124305,111685,0,1760619461,13868.115779339998,-5.898077940000803,53039.945380080004 2025-10-16,12:57:43.000,289,11124277,111485,0,1760619462,13868.156197199998,-5.87693054999545,53039.97332856 2025-10-16,12:57:44.000,289,11124360,111925,0,1760619463,13868.115779339998,-5.87693054999545,53039.93839296001 2025-10-16,12:57:45.000,289,11124365,112005,0,1760619464,13868.122515649993,-5.8064392500018585,53039.945380080004 2025-10-16,12:57:46.000,289,11124333,111565,0,1760619465,13868.189878749989,-5.778242729997146,53039.966341440006 2025-10-16,12:57:47.000,289,11124336,111765,0,1760619466,13868.189878749989,-5.764144469998428,53039.95935432001 2025-10-16,12:57:48.000,289,11124322,111525,0,1760619467,13868.156197199998,-5.74299708000035,53040.00826416001 2025-10-16,12:57:49.000,289,11124320,111805,0,1760619468,13868.176406129998,-5.707751429996279,53039.966341440006 2025-10-16,12:57:50.000,289,11124272,111885,0,1760619469,13868.210087679989,-5.672505779999483,53039.98730280001 2025-10-16,12:57:51.000,289,11124367,111605,0,1760619470,13868.196615059998,-5.658407520000765,53039.966341440006 2025-10-16,12:57:52.000,289,11124292,111845,0,1760619471,13868.196615059998,-5.637260129995411,53039.9523672 2025-10-16,12:57:53.000,289,11124265,111485,0,1760619472,13868.203351369993,-5.587916219999897,53039.99428992 2025-10-16,12:57:54.000,289,11124282,111805,0,1760619473,13868.243769229994,-5.594965349999256,53039.99428992 2025-10-16,12:57:55.000,289,11124295,111845,0,1760619474,13868.203351369993,-5.538572309997107,53039.99428992 2025-10-16,12:57:56.000,289,11124317,111685,0,1760619475,13868.189878749989,-5.475130139995599,53040.015251280005 2025-10-16,12:57:57.000,289,11124292,111565,0,1760619476,13868.223560299994,-5.432835359999444,53040.00826416001 2025-10-16,12:57:58.000,289,11124202,111765,0,1760619477,13868.196615059998,-5.432835359999444,53040.02922552 2025-10-16,12:57:59.000,289,11124254,111685,0,1760619478,13868.223560299994,-5.376442319997295,53039.99428992 2025-10-16,12:58:00.000,289,11124384,111845,0,1760619479,13868.237032919998,-5.3411966700005,53039.97332856 2025-10-16,12:58:01.000,289,11124306,111605,0,1760619480,13868.210087679989,-5.320049279995146,53040.0222384 2025-10-16,12:58:02.000,289,11124298,111845,0,1760619481,13868.203351369993,-5.298901889997069,53040.015251280005 2025-10-16,12:58:03.000,289,11124260,111645,0,1760619482,13868.189878749989,-5.235459719995561,53040.05018688 2025-10-16,12:58:04.000,289,11124267,111965,0,1760619483,13868.223560299994,-5.214312329997483,53040.0222384 2025-10-16,12:58:05.000,289,11124254,111645,0,1760619484,13868.263978159994,-5.200214069998765,53040.05717400001 2025-10-16,12:58:06.000,289,11124247,111725,0,1760619485,13868.257241849999,-5.207263199998124,53040.03621264001 2025-10-16,12:58:07.000,289,11124292,111645,0,1760619486,13868.304396019994,-5.200214069998765,53040.05018688 2025-10-16,12:58:08.000,289,11124249,111805,0,1760619487,13868.290923399989,-5.143821029996616,53040.03621264001 2025-10-16,12:58:09.000,289,11124266,111405,0,1760619488,13868.311132329989,-5.122673639998538,53040.064161120004 2025-10-16,12:58:10.000,289,11124249,111845,0,1760619489,13868.33134125999,-5.0733297299957485,53040.10608384001 2025-10-16,12:58:11.000,289,11124256,112045,0,1760619490,13868.385231739994,-5.087427990001743,53040.07813536001 2025-10-16,12:58:12.000,289,11124302,111805,0,1760619491,13868.405440669994,-5.031034949999594,53040.09909672 2025-10-16,12:58:13.000,289,11124280,111725,0,1760619492,13868.405440669994,-4.953494519999367,53040.12704520001 2025-10-16,12:58:14.000,289,11124262,111645,0,1760619493,13868.45259483999,-4.953494519999367,53040.10608384001 2025-10-16,12:58:15.000,289,11124322,111965,0,1760619494,13868.486276389995,-4.925298000001931,53040.12005808 2025-10-16,12:58:16.000,289,11124269,111845,0,1760619495,13868.49974901,-4.897101479997218,53040.12005808 2025-10-16,12:58:17.000,289,11124327,111405,0,1760619496,13868.49974901,-4.83365930999571,53040.1969164 2025-10-16,12:58:18.000,289,11124269,111685,0,1760619497,13868.486276389995,-4.819561049996992,53040.16896792 2025-10-16,12:58:19.000,289,11124316,111685,0,1760619498,13868.466067459995,-4.798413659998914,53040.16896792 2025-10-16,12:58:20.000,289,11124272,111605,0,1760619499,13868.43912222,-4.742020619996765,53040.16896792 2025-10-16,12:58:21.000,289,11124284,111845,0,1760619500,13868.49301269999,-4.777266270000837,53040.15499368001 2025-10-16,12:58:22.000,289,11124282,111645,0,1760619501,13868.45933115,-4.720873229998688,53040.20390352001 2025-10-16,12:58:23.000,289,11124312,111845,0,1760619502,13868.45933115,-4.720873229998688,53040.17595504001 2025-10-16,12:58:24.000,289,11124306,111805,0,1760619503,13868.47280376999,-4.713824099999329,53040.18992928 2025-10-16,12:58:25.000,289,11124297,112165,0,1760619504,13868.486276389995,-4.69972584000061,53040.17595504001 2025-10-16,12:58:26.000,289,11124366,111805,0,1760619505,13868.47954008,-4.6574310599971795,53040.27377472001 2025-10-16,12:58:27.000,289,11124352,111805,0,1760619506,13868.51322162999,-4.6574310599971795,53040.16896792 2025-10-16,12:58:28.000,289,11124244,111565,0,1760619507,13868.546903179995,-4.622185410000384,53040.16896792 2025-10-16,12:58:29.000,289,11124326,111525,0,1760619508,13868.57384841999,-4.65038192999782,53040.1619808 2025-10-16,12:58:30.000,289,11124322,111605,0,1760619509,13868.55363948999,-4.636283669999102,53040.1619808 2025-10-16,12:58:31.000,289,11124310,111485,0,1760619510,13868.54016687,-4.586939759996312,53040.280761840004 2025-10-16,12:58:32.000,289,11124259,111725,0,1760619511,13868.55363948999,-4.586939759996312,53040.15499368001 2025-10-16,12:58:33.000,289,11124283,111405,0,1760619512,13868.5603758,-4.5516941099995165,53040.20390352001 2025-10-16,12:58:34.000,289,11124263,111485,0,1760619513,13868.58058473,-4.530546720001439,53040.182942160005 2025-10-16,12:58:35.000,289,11124250,111685,0,1760619514,13868.59405734999,-4.509399329996086,53040.182942160005 2025-10-16,12:58:36.000,289,11124316,112165,0,1760619515,13868.58058473,-4.47415367999929,53040.23883912 2025-10-16,12:58:37.000,289,11124317,111765,0,1760619516,13868.5603758,-4.453006290001213,53040.23883912 2025-10-16,12:58:38.000,289,11124280,111605,0,1760619517,13868.567112109995,-4.431858899995859,53040.22486488001 2025-10-16,12:58:39.000,289,11124258,111845,0,1760619518,13868.54016687,-4.410711509997782,53040.21787776 2025-10-16,12:58:40.000,289,11124317,111725,0,1760619519,13868.546903179995,-4.382514990000345,53040.17595504001 2025-10-16,12:58:41.000,289,11124323,111645,0,1760619520,13868.58058473,-4.3966132499990636,53040.21089064 2025-10-16,12:58:42.000,289,11124329,111885,0,1760619521,13868.567112109995,-4.4459571600018535,53040.24582624001 2025-10-16,12:58:43.000,289,11124276,111845,0,1760619522,13868.62100259,-4.361367600002268,53040.252813360006 2025-10-16,12:58:44.000,289,11124274,111765,0,1760619523,13868.66142045,-4.375465860000986,53040.21089064 2025-10-16,12:58:45.000,289,11124351,111845,0,1760619524,13868.59405734999,-4.4248097699965,53040.24582624001 2025-10-16,12:58:46.000,289,11124259,111885,0,1760619525,13868.62100259,-4.382514990000345,53040.231852000004 2025-10-16,12:58:47.000,289,11124256,111845,0,1760619526,13868.647947829995,-4.389564119999704,53040.21787776 2025-10-16,12:58:48.000,289,11124289,112085,0,1760619527,13868.65468413999,-4.403662379998423,53040.21787776 2025-10-16,12:58:49.000,289,11124251,111845,0,1760619528,13868.65468413999,-4.403662379998423,53040.231852000004 2025-10-16,12:58:50.000,289,11124296,111845,0,1760619529,13868.67489306999,-4.403662379998423,53040.27377472001 2025-10-16,12:58:51.000,289,11124304,111645,0,1760619530,13868.71531092999,-4.382514990000345,53040.23883912 2025-10-16,12:58:52.000,289,11124248,111645,0,1760619531,13868.73551985999,-4.382514990000345,53040.252813360006 2025-10-16,12:58:53.000,289,11124282,111685,0,1760619532,13868.72204724,-4.368416730001627,53040.25980048 2025-10-16,12:58:54.000,289,11124292,111685,0,1760619533,13868.71531092999,-4.3402202099969145,53040.25980048 2025-10-16,12:58:55.000,289,11124282,112085,0,1760619534,13868.728783549996,-4.319072819998837,53040.29473608001 2025-10-16,12:58:56.000,289,11124323,111845,0,1760619535,13868.74225617,-4.333171079997555,53040.25980048 2025-10-16,12:58:57.000,289,11124261,111845,0,1760619536,13868.728783549996,-4.283827170002041,53040.27377472001 2025-10-16,12:58:58.000,289,11124348,111845,0,1760619537,13868.728783549996,-4.29792543000076,53040.280761840004 2025-10-16,12:58:59.000,289,11124299,111525,0,1760619538,13868.647947829995,-4.262679779996688,53040.27377472001 2025-10-16,12:59:00.000,289,11124369,111685,0,1760619539,13868.647947829995,-4.262679779996688,53040.31569744 2025-10-16,12:59:01.000,289,11124291,112045,0,1760619540,13868.62100259,-4.269728909996047,53040.280761840004 2025-10-16,12:59:02.000,289,11124325,111845,0,1760619541,13868.567112109995,-4.269728909996047,53040.30871032 2025-10-16,12:59:03.000,289,11124342,111525,0,1760619542,13868.58058473,-4.255630649997329,53040.29473608001 2025-10-16,12:59:04.000,289,11124328,111485,0,1760619543,13868.546903179995,-4.227434129999892,53040.31569744 2025-10-16,12:59:05.000,289,11124282,111645,0,1760619544,13868.55363948999,-4.213335870001174,53040.252813360006 2025-10-16,12:59:06.000,289,11124276,111685,0,1760619545,13868.59405734999,-4.192188479995821,53040.23883912 2025-10-16,12:59:07.000,289,11124289,111605,0,1760619546,13868.627738899995,-4.163991959998384,53040.25980048 2025-10-16,12:59:08.000,289,11124253,111685,0,1760619547,13868.59405734999,-4.149893699999666,53040.25980048 2025-10-16,12:59:09.000,289,11124316,111685,0,1760619548,13868.59405734999,-4.121697180002229,53040.23883912 2025-10-16,12:59:10.000,289,11124343,111645,0,1760619549,13868.60079366,-4.121697180002229,53040.24582624001 2025-10-16,12:59:11.000,289,11124346,111565,0,1760619550,13868.607529969995,-4.093500659997517,53040.231852000004 2025-10-16,12:59:12.000,289,11124303,111925,0,1760619551,13868.607529969995,-4.107598919996235,53040.21787776 2025-10-16,12:59:13.000,289,11124282,111765,0,1760619552,13868.61426627999,-4.086451529998158,53040.25980048 2025-10-16,12:59:14.000,289,11124285,111605,0,1760619553,13868.62100259,-4.0794023999987985,53040.27377472001 2025-10-16,12:59:15.000,289,11124261,112005,0,1760619554,13868.647947829995,-4.058255010000721,53040.28774896 2025-10-16,12:59:16.000,289,11124319,111565,0,1760619555,13868.55363948999,-4.072353269999439,53040.231852000004 2025-10-16,12:59:17.000,289,11124299,111845,0,1760619556,13868.51995794,-4.072353269999439,53040.23883912 2025-10-16,12:59:18.000,289,11124266,111485,0,1760619557,13868.445858529994,-4.0794023999987985,53040.1969164 2025-10-16,12:59:19.000,289,11124323,111325,0,1760619558,13868.47954008,-4.121697180002229,53040.20390352001 2025-10-16,12:59:20.000,289,11124234,111525,0,1760619559,13868.378495429999,-4.093500659997517,53040.2667876 2025-10-16,12:59:21.000,289,11124282,111645,0,1760619560,13868.344813879994,-4.121697180002229,53040.22486488001 2025-10-16,12:59:22.000,289,11124347,111525,0,1760619561,13868.311132329989,-4.121697180002229,53040.21089064 2025-10-16,12:59:23.000,289,11124305,111885,0,1760619562,13868.304396019994,-4.107598919996235,53040.24582624001 2025-10-16,12:59:24.000,289,11124305,111725,0,1760619563,13868.270714469989,-4.058255010000721,53040.21089064 2025-10-16,12:59:25.000,289,11124267,111885,0,1760619564,13868.230296609989,-4.107598919996235,53040.16896792 2025-10-16,12:59:26.000,289,11124274,111725,0,1760619565,13868.176406129998,-4.06530414000008,53040.23883912 2025-10-16,12:59:27.000,289,11124237,111565,0,1760619566,13868.183142439993,-4.058255010000721,53040.18992928 2025-10-16,12:59:28.000,289,11124239,111645,0,1760619567,13868.122515649993,-4.001861969998572,53040.18992928 2025-10-16,12:59:29.000,289,11124253,111845,0,1760619568,13868.142724579993,-3.9877637099998537,53040.182942160005 2025-10-16,12:59:30.000,289,11124275,111765,0,1760619569,13868.095570409998,-3.945468929996423,53040.16896792 2025-10-16,12:59:31.000,289,11124287,111685,0,1760619570,13868.082097789993,-3.9102232799996273,53040.14101944 2025-10-16,12:59:32.000,289,11124250,111805,0,1760619571,13868.061888859993,-3.846781109998119,53040.21089064 2025-10-16,12:59:33.000,289,11124219,111565,0,1760619572,13868.088834099988,-3.8185845900006825,53040.1619808 2025-10-16,12:59:34.000,289,11124276,111645,0,1760619573,13868.102306719993,-3.748093289999815,53040.20390352001 2025-10-16,12:59:35.000,289,11124320,111845,0,1760619574,13868.088834099988,-3.677601989998948,53040.14101944 2025-10-16,12:59:36.000,289,11124304,111645,0,1760619575,13868.135988269998,-3.6705528599995887,53040.12704520001 2025-10-16,12:59:37.000,289,11124221,111605,0,1760619576,13868.149460889988,-3.642356340002152,53040.0921096 2025-10-16,12:59:48.000,289,11124261,111845,0,1760619587,13868.290923399989,-2.993836379995628,53040.23883912 2025-10-16,12:59:49.000,289,11124247,111765,0,1760619588,13868.304396019994,-2.9233450800020364,53040.22486488001 2025-10-16,12:59:50.000,289,11124290,111845,0,1760619589,13868.365022809994,-2.8246572599964566,53040.20390352001 2025-10-16,12:59:51.000,289,11124259,111845,0,1760619590,13868.378495429999,-2.789411609999661,53040.231852000004 2025-10-16,12:59:52.000,289,11124275,111805,0,1760619591,13868.45933115,-2.7259694399981527,53040.23883912 2025-10-16,12:59:53.000,289,11124339,111805,0,1760619592,13868.45933115,-2.690723790001357,53040.23883912 2025-10-16,12:59:54.000,289,11124286,111685,0,1760619593,13868.51995794,-2.6272816199998488,53040.28774896 2025-10-16,12:59:55.000,289,11124295,111605,0,1760619594,13868.55363948999,-2.6061342300017714,53040.21787776 2025-10-16,12:59:56.000,289,11124221,111765,0,1760619595,13868.607529969995,-2.5638394499983406,53040.25980048 2025-10-16,12:59:57.000,289,11124276,111765,0,1760619596,13868.68162938,-2.542692060000263,53040.29473608001 2025-10-16,12:59:58.000,289,11124317,111565,0,1760619597,13868.74225617,-2.486299019998114,53040.28774896 2025-10-16,12:59:59.000,289,11124287,111845,0,1760619598,13868.77593771999,-2.4510533700013184,53040.31569744 2025-10-16,13:00:00.000,289,11124323,111765,0,1760619599,13868.809619269996,-2.3946603299991693,53040.301723200006 2025-10-16,13:00:01.000,289,11124220,112005,0,1760619600,13868.897191299991,-2.373512940001092,53040.34364592001 2025-10-16,13:00:02.000,289,11124275,111645,0,1760619601,13868.903927610001,-2.3523655499957385,53040.34364592001 2025-10-16,13:00:03.000,289,11124312,111645,0,1760619602,13868.971290709997,-2.324169029998302,53040.350633040005 2025-10-16,13:00:04.000,289,11124345,111925,0,1760619603,13868.991499639997,-2.2959725100008654,53040.37159440001 2025-10-16,13:00:05.000,289,11124325,111805,0,1760619604,13868.984763330001,-2.2536777299974347,53040.37858152 2025-10-16,13:00:06.000,289,11124240,111525,0,1760619605,13869.038653809992,-2.21138295000128,53040.37858152 2025-10-16,13:00:07.000,289,11124357,111765,0,1760619606,13869.052126429997,-2.21138295000128,53040.39255576001 2025-10-16,13:00:08.000,289,11124364,111605,0,1760619607,13869.072335359997,-2.1479407799997716,53040.399542880004 2025-10-16,13:00:09.000,289,11124243,111805,0,1760619608,13869.106016910002,-2.0915477399976226,53040.469414080006 2025-10-16,13:00:10.000,289,11124270,111845,0,1760619609,13869.146434770002,-2.0492529600014677,53040.48338832 2025-10-16,13:00:11.000,289,11124295,111685,0,1760619610,13869.166643700002,-1.9858107899999595,53040.4764012 2025-10-16,13:00:12.000,289,11124287,111805,0,1760619611,13869.193588939997,-1.964663400001882,53040.51133680001 2025-10-16,13:00:13.000,289,11124259,111845,0,1760619612,13869.254215729998,-1.957614269995247,53040.518323920005 2025-10-16,13:00:14.000,289,11124324,111445,0,1760619613,13869.267688350003,-1.9505651399958879,53040.53928528001 2025-10-16,13:00:15.000,289,11124294,111685,0,1760619614,13869.335051449998,-1.9294177499978105,53040.518323920005 2025-10-16,13:00:16.000,289,11124242,111885,0,1760619615,13869.368732999988,-1.908270359999733,53040.57422088 2025-10-16,13:00:17.000,289,11124247,111645,0,1760619616,13869.388941929989,-1.9294177499978105,53040.567233760004 2025-10-16,13:00:18.000,289,11124293,111845,0,1760619617,13869.415887169998,-1.908270359999733,53040.588195120006 2025-10-16,13:00:19.000,289,11124269,111725,0,1760619618,13869.489986579989,-1.8871229700016556,53040.63011784001 2025-10-16,13:00:20.000,289,11124327,111805,0,1760619619,13869.55061336999,-1.8377790599988657,53040.64409208 2025-10-16,13:00:21.000,289,11124351,111885,0,1760619620,13869.59103122999,-1.8236808000001474,53040.67204056 2025-10-16,13:00:22.000,289,11124283,111645,0,1760619621,13869.67186694999,-1.795484279995435,53040.67204056 2025-10-16,13:00:23.000,289,11124337,111645,0,1760619622,13869.67186694999,-1.795484279995435,53040.67902768001 2025-10-16,13:00:24.000,289,11124258,111645,0,1760619623,13869.69881219,-1.795484279995435,53040.67204056 2025-10-16,13:00:25.000,289,11124290,111725,0,1760619624,13869.745966359995,-1.7038455899964902,53040.69300192 2025-10-16,13:00:26.000,289,11124371,111685,0,1760619625,13869.73923005,-1.6615508100003353,53040.686014800005 2025-10-16,13:00:27.000,289,11124276,111885,0,1760619626,13869.79985684,-1.6333542899956228,53040.74191176 2025-10-16,13:00:28.000,289,11124316,111765,0,1760619627,13869.786384219995,-1.640403420002258,53040.76986024 2025-10-16,13:00:29.000,289,11124349,111725,0,1760619628,13869.79312052999,-1.5840103800001089,53040.755886000006 2025-10-16,13:00:30.000,289,11124343,111725,0,1760619629,13869.77964791,-1.5487647299960372,53040.76986024 2025-10-16,13:00:31.000,289,11124261,111925,0,1760619630,13869.786384219995,-1.534666469997319,53040.76986024 2025-10-16,13:00:32.000,289,11124356,111565,0,1760619631,13869.79312052999,-1.5135190799992415,53040.804795840006 2025-10-16,13:00:33.000,289,11124336,111525,0,1760619632,13869.79312052999,-1.5276173399979598,53040.79780872001 2025-10-16,13:00:34.000,289,11124245,111885,0,1760619633,13869.82006577,-1.4712242999958107,53040.89562840001 2025-10-16,13:00:35.000,289,11124333,111805,0,1760619634,13869.826802079995,-1.492371690001164,53040.83274432 2025-10-16,13:00:36.000,289,11124242,112005,0,1760619635,13869.83353838999,-1.4994208200005232,53040.88864128 2025-10-16,13:00:37.000,289,11124259,111725,0,1760619636,13869.77291159999,-1.5135190799992415,53040.853705680005 2025-10-16,13:00:38.000,289,11124326,111725,0,1760619637,13869.77964791,-1.4994208200005232,53040.81877008 2025-10-16,13:00:39.000,289,11124325,111645,0,1760619638,13869.75943898,-1.4994208200005232,53040.88864128 2025-10-16,13:00:40.000,289,11124280,111845,0,1760619639,13869.75943898,-1.4782734299951699,53040.83973144 2025-10-16,13:00:41.000,289,11124250,111845,0,1760619640,13869.75270266999,-1.4641751699964516,53040.8606928 2025-10-16,13:00:42.000,289,11124332,111805,0,1760619641,13869.75943898,-1.4782734299951699,53040.853705680005 2025-10-16,13:00:43.000,289,11124349,111805,0,1760619642,13869.766175289995,-1.4571260399970924,53040.87466704001 2025-10-16,13:00:44.000,289,11124251,111685,0,1760619643,13869.766175289995,-1.4641751699964516,53040.86767992 2025-10-16,13:00:45.000,289,11124304,111645,0,1760619644,13869.806593149995,-1.485322560001805,53040.930564 2025-10-16,13:00:46.000,289,11124301,111925,0,1760619645,13869.8402747,-1.4712242999958107,53040.88864128 2025-10-16,13:00:47.000,289,11124273,111805,0,1760619646,13869.88069256,460.3384293900017,53040.88864128 2025-10-16,13:00:48.000,289,11124322,111885,0,1760619647,13869.91437410999,-1.4782734299951699,53040.89562840001 2025-10-16,13:00:49.000,289,11124304,111565,0,1760619648,13869.95479196999,-1.4994208200005232,53040.88864128 2025-10-16,13:00:50.000,289,11124257,111925,0,1760619649,13869.96152828,-1.5205682099986007,53040.88165416 2025-10-16,13:00:51.000,289,11124308,111685,0,1760619650,13870.00194614,-1.5558138599953963,53040.8606928 2025-10-16,13:00:52.000,289,11124310,111845,0,1760619651,13870.00194614,-1.5699121200013906,53040.89562840001 2025-10-16,13:00:53.000,289,11124301,111725,0,1760619652,13870.049100309996,-1.6333542899956228,53040.86767992 2025-10-16,13:00:54.000,289,11124279,111845,0,1760619653,13870.049100309996,-1.6756490699990536,53040.902615520004 2025-10-16,13:00:55.000,289,11124296,112045,0,1760619654,13870.089518169996,-1.696796459997131,53040.90960264 2025-10-16,13:00:56.000,289,11124352,111805,0,1760619655,13870.082781860001,460.0776115800036,53040.923576880006 2025-10-16,13:00:57.000,289,11124305,112005,0,1760619656,13870.089518169996,-1.7884351499960758,53040.91658976001 2025-10-16,13:00:58.000,289,11124309,111525,0,1760619657,13870.123199720001,-1.851877319997584,53040.89562840001 2025-10-16,13:00:59.000,289,11124264,111645,0,1760619658,13870.082781860001,-1.8800738400022965,53040.94453824001 2025-10-16,13:01:00.000,289,11124353,111725,0,1760619659,13870.123199720001,-1.9435160099965287,53040.87466704001 2025-10-16,13:01:01.000,289,11124288,111725,0,1760619660,13870.143408650001,-1.9928599199993187,53040.951525360004 2025-10-16,13:01:02.000,289,11124341,111725,0,1760619661,13870.150144959996,-2.0351546999954735,53040.91658976001 2025-10-16,13:01:03.000,289,11124251,111765,0,1760619662,13870.197299129992,-2.105645999996341,53040.972486720006 2025-10-16,13:01:04.000,289,11124275,111845,0,1760619663,13870.264662230002,-2.16203903999849,53040.951525360004 2025-10-16,13:01:05.000,289,11124360,111645,0,1760619664,13870.291607469997,-2.1831864299965673,53040.95851248 2025-10-16,13:01:06.000,289,11124273,111645,0,1760619665,13870.271398539997,-2.260726859996794,53040.95851248 2025-10-16,13:01:07.000,289,11124300,111525,0,1760619666,13870.325289020002,-2.2959725100008654,53040.90960264 2025-10-16,13:01:08.000,289,11124262,111605,0,1760619667,13870.284871160002,-2.331218159997661,53040.94453824001 2025-10-16,13:01:09.000,289,11124240,111725,0,1760619668,13870.305080090002,-2.4087585899978876,53040.90960264 2025-10-16,13:01:10.000,289,11124317,111405,0,1760619669,13870.244453300002,-2.429905979995965,53040.951525360004 2025-10-16,13:01:11.000,289,11124314,111645,0,1760619670,13870.230980679997,-2.436955109995324,53040.972486720006 2025-10-16,13:01:12.000,289,11124343,111805,0,1760619671,13870.230980679997,-2.4933481499974732,53040.951525360004 2025-10-16,13:01:13.000,289,11124323,111685,0,1760619672,13870.163617580001,-2.5074464099961915,53040.972486720006 2025-10-16,13:01:14.000,289,11124266,111645,0,1760619673,13870.156881269992,-2.528593800001545,53040.95851248 2025-10-16,13:01:15.000,289,11124317,111605,0,1760619674,13870.156881269992,-2.5708885799976997,53040.99344808001 2025-10-16,13:01:16.000,289,11124291,111725,0,1760619675,13870.150144959996,-2.6061342300017714,53040.951525360004 2025-10-16,13:01:17.000,289,11124269,111565,0,1760619676,13870.116463409991,-2.6272816199998488,53040.93755112 2025-10-16,13:01:18.000,289,11124252,111645,0,1760619677,13870.163617580001,-2.6625272699966445,53040.923576880006 2025-10-16,13:01:19.000,289,11124328,111725,0,1760619678,13870.143408650001,-2.740067699996871,53040.930564 2025-10-16,13:01:20.000,289,11124256,111925,0,1760619679,13870.123199720001,-2.74711682999623,53040.972486720006 2025-10-16,13:01:21.000,289,11124287,111325,0,1760619680,13870.177090199992,-2.803509869998379,53040.95851248 2025-10-16,13:01:22.000,289,11124271,112005,0,1760619681,13870.156881269992,-2.8105589999977383,53040.93755112 2025-10-16,13:01:23.000,289,11124326,111685,0,1760619682,13870.190562819997,-2.8740011699992465,53040.951525360004 2025-10-16,13:01:24.000,289,11124338,111885,0,1760619683,13870.163617580001,-2.9233450800020364,53040.94453824001 2025-10-16,13:01:25.000,289,11124344,111645,0,1760619684,13870.150144959996,-2.895148559997324,53040.951525360004 2025-10-16,13:01:26.000,289,11124235,111885,0,1760619685,13870.123199720001,-2.951541599999473,53040.923576880006 2025-10-16,13:01:27.000,289,11124262,111645,0,1760619686,13870.136672339991,-2.9797381199969095,53040.902615520004 2025-10-16,13:01:28.000,289,11124343,111845,0,1760619687,13870.076045549991,-2.958590729998832,53040.93755112 2025-10-16,13:01:29.000,289,11124369,111565,0,1760619688,13870.049100309996,-2.9867872499962687,53040.923576880006 2025-10-16,13:01:30.000,289,11124318,111845,0,1760619689,13870.069309239996,-2.9726889899975504,53040.88864128 2025-10-16,13:01:31.000,289,11124237,111685,0,1760619690,13870.055836619991,-2.9726889899975504,53040.94453824001 2025-10-16,13:01:32.000,289,11124290,111485,0,1760619691,13870.082781860001,-3.0220329000003403,53040.8606928 2025-10-16,13:01:33.000,289,11124279,111725,0,1760619692,13870.042364,-3.007934640001622,53040.88864128 2025-10-16,13:01:34.000,289,11124289,111805,0,1760619693,13869.97500089999,-3.0290820299996994,53040.90960264 2025-10-16,13:01:35.000,289,11124235,111885,0,1760619694,13869.95479196999,-3.0431802899984177,53040.87466704001 2025-10-16,13:01:36.000,289,11124270,111565,0,1760619695,13869.968264589996,-3.0220329000003403,53040.87466704001 2025-10-16,13:01:37.000,289,11124310,111565,0,1760619696,13869.91437410999,-3.000885510002263,53040.88864128 2025-10-16,13:01:38.000,289,11124299,111845,0,1760619697,13869.90090149,-3.0361311599990586,53040.87466704001 2025-10-16,13:01:39.000,289,11124262,111645,0,1760619698,13869.86048363,-3.0431802899984177,53040.91658976001 2025-10-16,13:01:40.000,289,11124332,111805,0,1760619699,13869.82006577,-2.993836379995628,53040.88864128 2025-10-16,13:01:41.000,289,11124293,112005,0,1760619700,13869.725757429995,-2.9726889899975504,53040.87466704001 2025-10-16,13:01:42.000,289,11124317,111965,0,1760619701,13869.71228480999,-3.007934640001622,53040.87466704001 2025-10-16,13:01:43.000,289,11124352,111685,0,1760619702,13869.745966359995,-3.000885510002263,53040.853705680005 2025-10-16,13:01:44.000,289,11124341,111565,0,1760619703,13869.665130639994,-2.9797381199969095,53040.88864128 2025-10-16,13:01:45.000,289,11124286,111645,0,1760619704,13869.63144908999,-2.944492470000114,53040.89562840001 2025-10-16,13:01:46.000,289,11124246,111365,0,1760619705,13869.665130639994,-2.958590729998832,53040.83973144 2025-10-16,13:01:47.000,289,11124258,111885,0,1760619706,13869.67186694999,-2.9374433400007547,53040.81877008 2025-10-16,13:01:48.000,289,11124313,112005,0,1760619707,13869.685339569995,-2.9374433400007547,53040.88165416 2025-10-16,13:01:49.000,289,11124331,111645,0,1760619708,13869.67860326,-2.9303942100013955,53040.83973144 2025-10-16,13:01:50.000,289,11124300,111885,0,1760619709,13869.665130639994,-2.8880994299979648,53040.81877008 2025-10-16,13:01:51.000,289,11124293,111845,0,1760619710,13869.67860326,-2.895148559997324,53040.783834480004 2025-10-16,13:01:52.000,289,11124291,111845,0,1760619711,13869.685339569995,-2.8740011699992465,53040.853705680005 2025-10-16,13:01:53.000,289,11124351,111565,0,1760619712,13869.705548499995,-2.895148559997324,53040.82575720001 2025-10-16,13:01:54.000,289,11124254,111405,0,1760619713,13869.705548499995,-2.902197689996683,53040.7908216 2025-10-16,13:01:55.000,289,11124366,111845,0,1760619714,13869.71228480999,-2.8317063899958157,53040.71396328 2025-10-16,13:01:56.000,289,11124241,111565,0,1760619715,13869.69881219,-2.838755519995175,53040.74191176 2025-10-16,13:01:57.000,289,11124304,111565,0,1760619716,13869.685339569995,-2.803509869998379,53040.74191176 2025-10-16,13:01:58.000,289,11124301,111485,0,1760619717,13869.71228480999,-2.7823624800003017,53040.77684736001 2025-10-16,13:01:59.000,289,11124308,111725,0,1760619718,13869.705548499995,-2.7753133500009426,53040.77684736001 2025-10-16,13:02:00.000,289,11124232,111565,0,1760619719,13869.71902112,-2.7189203099987935,53040.755886000006 2025-10-16,13:02:01.000,289,11124337,111645,0,1760619720,13869.745966359995,-2.690723790001357,53040.76986024 2025-10-16,13:02:02.000,289,11124261,111645,0,1760619721,13869.75270266999,-2.6766255299953627,53040.79780872001 2025-10-16,13:02:03.000,289,11124278,111845,0,1760619722,13869.71228480999,-2.634330749999208,53040.79780872001 2025-10-16,13:02:04.000,289,11124323,111805,0,1760619723,13869.766175289995,-2.641379879998567,53040.783834480004 2025-10-16,13:02:05.000,289,11124280,111805,0,1760619724,13869.745966359995,-2.648429009997926,53040.783834480004 2025-10-16,13:02:06.000,289,11124302,111645,0,1760619725,13869.745966359995,-2.634330749999208,53040.76287312 2025-10-16,13:02:07.000,289,11124225,111645,0,1760619726,13869.73923005,-2.641379879998567,53040.74889888001 2025-10-16,13:02:08.000,289,11124319,111765,0,1760619727,13869.71228480999,-2.648429009997926,53040.74889888001 2025-10-16,13:02:09.000,289,11124211,111845,0,1760619728,13869.725757429995,459.13302816000214,53040.76986024 2025-10-16,13:02:10.000,289,11124269,111645,0,1760619729,13869.69881219,-2.6695763999960036,53040.783834480004 2025-10-16,13:02:11.000,289,11124305,111485,0,1760619730,13869.725757429995,-2.6695763999960036,53040.755886000006 2025-10-16,13:02:12.000,289,11124316,111645,0,1760619731,13869.69207587999,-2.690723790001357,53040.755886000006 2025-10-16,13:02:13.000,289,11124305,111805,0,1760619732,13869.685339569995,-2.7118711799994344,53040.77684736001 2025-10-16,13:02:14.000,289,11124325,111765,0,1760619733,13869.725757429995,-2.733018569997512,53040.734924640004 2025-10-16,13:02:15.000,289,11124343,111925,0,1760619734,13869.63144908999,-2.740067699996871,53040.74191176 2025-10-16,13:02:16.000,289,11124339,111885,0,1760619735,13869.65839433,-2.8105589999977383,53040.74889888001 2025-10-16,13:02:17.000,289,11124267,112045,0,1760619736,13869.624712779994,-2.8176081299970974,53040.734924640004 2025-10-16,13:02:18.000,289,11124317,111645,0,1760619737,13869.63144908999,-2.8880994299979648,53040.755886000006 2025-10-16,13:02:19.000,289,11124287,111765,0,1760619738,13869.665130639994,-2.8740011699992465,53040.74191176 2025-10-16,13:02:20.000,289,11124286,111845,0,1760619739,13869.67186694999,-2.8810502999986056,53040.783834480004 2025-10-16,13:02:21.000,289,11124280,111805,0,1760619740,13869.67860326,-2.9233450800020364,53040.76287312 2025-10-16,13:02:22.000,289,11124225,111605,0,1760619741,13869.69881219,-2.9374433400007547,53040.67204056 2025-10-16,13:02:23.000,289,11124329,111805,0,1760619742,13869.73249373999,-2.951541599999473,53040.72793752001 2025-10-16,13:02:24.000,289,11124330,111765,0,1760619743,13869.745966359995,-2.9797381199969095,53040.69998904 2025-10-16,13:02:25.000,289,11124239,112085,0,1760619744,13869.766175289995,-2.944492470000114,53040.74191176 2025-10-16,13:02:26.000,289,11124285,111525,0,1760619745,13869.79312052999,-2.9797381199969095,53040.72793752001 2025-10-16,13:02:27.000,289,11124313,111765,0,1760619746,13869.766175289995,-2.9867872499962687,53040.755886000006 2025-10-16,13:02:28.000,289,11124285,111565,0,1760619747,13869.826802079995,-2.9797381199969095,53040.77684736001 2025-10-16,13:02:29.000,289,11124319,111565,0,1760619748,13869.86048363,-2.944492470000114,53040.71396328 2025-10-16,13:02:30.000,289,11124340,111685,0,1760619749,13869.85374731999,-2.9233450800020364,53040.755886000006 2025-10-16,13:02:31.000,289,11124241,111605,0,1760619750,13869.86048363,-2.909246819996042,53040.79780872001 2025-10-16,13:02:32.000,289,11124312,111885,0,1760619751,13869.88069256,-2.8669520399998873,53040.755886000006 2025-10-16,13:02:33.000,289,11124270,111885,0,1760619752,13869.92111042,-2.8246572599964566,53040.77684736001 2025-10-16,13:02:34.000,289,11124246,111885,0,1760619753,13869.94131935,-2.8246572599964566,53040.77684736001 2025-10-16,13:02:35.000,289,11124286,111845,0,1760619754,13869.95479196999,-2.79646073999902,53040.77684736001 2025-10-16,13:02:36.000,289,11124273,111765,0,1760619755,13869.95479196999,-2.754165959995589,53040.77684736001 2025-10-16,13:02:37.000,289,11124325,111845,0,1760619756,13869.988473519996,-2.7682642200015835,53040.76287312 2025-10-16,13:02:38.000,289,11124268,111645,0,1760619757,13869.95479196999,-2.7682642200015835,53040.76287312 2025-10-16,13:02:39.000,289,11124336,111805,0,1760619758,13869.97500089999,-2.733018569997512,53040.804795840006 2025-10-16,13:02:40.000,289,11124327,111645,0,1760619759,13869.95479196999,-2.7048220500000753,53040.804795840006 2025-10-16,13:02:41.000,289,11124250,111805,0,1760619760,13869.97500089999,-2.7189203099987935,53040.81877008 2025-10-16,13:02:42.000,289,11124323,111845,0,1760619761,13869.907637799995,-2.7189203099987935,53040.783834480004 2025-10-16,13:02:43.000,289,11124346,111925,0,1760619762,13869.95479196999,-2.7259694399981527,53040.81178296 2025-10-16,13:02:44.000,289,11124255,111685,0,1760619763,13869.98173721,-2.7118711799994344,53040.87466704001 2025-10-16,13:02:45.000,289,11124309,111725,0,1760619764,13869.95479196999,-2.690723790001357,53040.81877008 2025-10-16,13:02:46.000,289,11124353,111965,0,1760619765,13870.00194614,-2.74711682999623,53040.84671856001 2025-10-16,13:02:47.000,289,11124311,111445,0,1760619766,13870.055836619991,-2.7118711799994344,53040.82575720001 2025-10-16,13:02:48.000,289,11124229,111485,0,1760619767,13870.06257293,-2.733018569997512,53040.853705680005 2025-10-16,13:02:49.000,289,11124310,111685,0,1760619768,13870.136672339991,-2.740067699996871,53040.86767992 2025-10-16,13:02:50.000,289,11124289,111525,0,1760619769,13870.197299129992,-2.7189203099987935,53040.90960264 2025-10-16,13:02:51.000,289,11124280,111725,0,1760619770,13870.190562819997,-2.7189203099987935,53040.88864128 2025-10-16,13:02:52.000,289,11124286,111845,0,1760619771,13870.251189609997,-2.7612150900022243,53040.91658976001 2025-10-16,13:02:53.000,289,11124341,111765,0,1760619772,13870.325289020002,-2.7682642200015835,53040.8606928 2025-10-16,13:02:54.000,289,11124207,111685,0,1760619773,13870.318552709992,-2.789411609999661,53040.87466704001 2025-10-16,13:02:55.000,289,11124276,111725,0,1760619774,13870.372443189997,-2.789411609999661,53040.91658976001 2025-10-16,13:02:56.000,289,11124297,111765,0,1760619775,13870.406124740002,-2.7753133500009426,53040.89562840001 2025-10-16,13:02:57.000,289,11124268,111765,0,1760619776,13870.385915810002,-2.754165959995589,53040.902615520004 2025-10-16,13:02:58.000,289,11124300,111685,0,1760619777,13870.426333670002,-2.754165959995589,53040.99344808001 2025-10-16,13:02:59.000,289,11124260,111685,0,1760619778,13870.446542600002,-2.7753133500009426,53040.99344808001 2025-10-16,13:03:00.000,289,11124308,111805,0,1760619779,13870.446542600002,-2.697772920000716,53040.99344808001 2025-10-16,13:03:01.000,289,11124357,111885,0,1760619780,13870.460015219993,-2.733018569997512,53040.972486720006 2025-10-16,13:03:02.000,289,11124323,111485,0,1760619781,13870.500433079993,-2.7118711799994344,53041.04235792001 2025-10-16,13:03:03.000,289,11124275,111685,0,1760619782,13870.460015219993,-2.6554781399972853,53040.97947384 2025-10-16,13:03:04.000,289,11124329,112005,0,1760619783,13870.439806289993,-2.6695763999960036,53040.96549960001 2025-10-16,13:03:05.000,289,11124257,112005,0,1760619784,13870.419597359993,-2.634330749999208,53041.04235792001 2025-10-16,13:03:06.000,289,11124277,111605,0,1760619785,13870.460015219993,-2.634330749999208,53041.021396560005 2025-10-16,13:03:07.000,289,11124338,111485,0,1760619786,13870.466751530003,-2.6202324900004896,53041.021396560005 2025-10-16,13:03:08.000,289,11124276,111845,0,1760619787,13870.473487839998,-2.641379879998567,53041.04235792001 2025-10-16,13:03:09.000,289,11124287,111605,0,1760619788,13870.466751530003,-2.6272816199998488,53041.05633216 2025-10-16,13:03:10.000,289,11124290,111725,0,1760619789,13870.520642009993,-2.592035969995777,53041.06331928001 2025-10-16,13:03:11.000,289,11124326,111565,0,1760619790,13870.500433079993,-2.584986839996418,53041.05633216 2025-10-16,13:03:12.000,289,11124250,111645,0,1760619791,13870.534114629998,-2.5708885799976997,53041.08428064001 2025-10-16,13:03:13.000,289,11124304,111565,0,1760619792,13870.588005109988,-2.5567903199989814,53041.08428064001 2025-10-16,13:03:14.000,289,11124291,111765,0,1760619793,13870.588005109988,-2.5567903199989814,53041.09825488 2025-10-16,13:03:15.000,289,11124321,111685,0,1760619794,13870.608214039989,-2.5708885799976997,53041.11222912001 2025-10-16,13:03:16.000,289,11124330,111845,0,1760619795,13870.628422969989,-2.5567903199989814,53041.119216240004 2025-10-16,13:03:17.000,289,11124264,111845,0,1760619796,13870.675577139998,-2.535642930000904,53041.13319048001 2025-10-16,13:03:18.000,289,11124321,112045,0,1760619797,13870.756412859999,-2.528593800001545,53041.11222912001 2025-10-16,13:03:19.000,289,11124245,111405,0,1760619798,13870.76988547999,-2.542692060000263,53041.11222912001 2025-10-16,13:03:20.000,289,11124248,111925,0,1760619799,13870.763149169994,-2.5708885799976997,53041.12620336 2025-10-16,13:03:21.000,289,11124317,111885,0,1760619800,13870.783358099994,-2.577937709997059,53041.140177600006 2025-10-16,13:03:22.000,289,11124288,111685,0,1760619801,13870.783358099994,-2.584986839996418,53041.16113896001 2025-10-16,13:03:23.000,289,11124320,111885,0,1760619802,13870.85072119999,-2.648429009997926,53041.16113896001 2025-10-16,13:03:24.000,289,11124278,111765,0,1760619803,13870.864193819994,459.14712642000086,53041.14716472 2025-10-16,13:03:25.000,289,11124248,111885,0,1760619804,13870.89787537,-2.683674660001998,53041.14716472 2025-10-16,13:03:26.000,289,11124269,111245,0,1760619805,13870.91134798999,-2.7682642200015835,53041.14716472 2025-10-16,13:03:27.000,289,11124270,111845,0,1760619806,13870.945029539995,-2.8105589999977383,53041.21703592 2025-10-16,13:03:28.000,289,11124285,111725,0,1760619807,13870.93829323,-2.8317063899958157,53041.20306168 2025-10-16,13:03:29.000,289,11124304,111965,0,1760619808,13870.97871109,-2.8740011699992465,53041.18210032001 2025-10-16,13:03:30.000,289,11124257,111485,0,1760619809,13870.93829323,-2.895148559997324,53041.21004880001 2025-10-16,13:03:31.000,289,11124332,111765,0,1760619810,13870.93155691999,-2.9656398599981912,53041.21703592 2025-10-16,13:03:32.000,289,11124243,111845,0,1760619811,13870.93829323,-2.9867872499962687,53041.16812608 2025-10-16,13:03:33.000,289,11124278,111605,0,1760619812,13870.91134798999,-3.050229419997777,53041.21703592 2025-10-16,13:03:34.000,289,11124270,111685,0,1760619813,13870.89113905999,-3.106622459999926,53041.258958640006 2025-10-16,13:03:35.000,289,11124352,111885,0,1760619814,13870.83051226999,-3.163015500002075,53041.22402304 2025-10-16,13:03:36.000,289,11124253,111885,0,1760619815,13870.79009440999,-3.170064630001434,53041.22402304 2025-10-16,13:03:37.000,289,11124283,111365,0,1760619816,13870.729467619989,-3.20531027999823,53041.21703592 2025-10-16,13:03:38.000,289,11124280,111725,0,1760619817,13870.628422969989,-3.2405559300023015,53041.19607456 2025-10-16,13:03:39.000,289,11124243,111645,0,1760619818,13870.594741419998,-3.268752449999738,53041.189087440005 2025-10-16,13:03:40.000,289,11124308,111685,0,1760619819,13870.540850939993,-3.275801579999097,53041.21703592 2025-10-16,13:03:41.000,289,11124294,111725,0,1760619820,13870.486960460003,-3.318096359995252,53041.22402304 2025-10-16,13:03:42.000,289,11124260,111765,0,1760619821,13870.406124740002,-3.367440269998042,53041.20306168 2025-10-16,13:03:43.000,289,11124280,111685,0,1760619822,13870.318552709992,-3.374489399997401,53041.15415184 2025-10-16,13:03:44.000,289,11124281,111605,0,1760619823,13870.291607469997,-3.3885876599961193,53041.140177600006 2025-10-16,13:03:45.000,289,11124290,111925,0,1760619824,13870.237716989992,-3.3533420099993236,53041.13319048001 2025-10-16,13:03:46.000,289,11124266,111685,0,1760619825,13870.197299129992,-3.332194620001246,53041.12620336 2025-10-16,13:03:47.000,289,11124303,111805,0,1760619826,13870.123199720001,-3.3392437500006054,53041.140177600006 2025-10-16,13:03:48.000,289,11124357,111365,0,1760619827,13870.123199720001,-3.318096359995252,53041.09825488 2025-10-16,13:03:49.000,289,11124291,111685,0,1760619828,13870.102990790001,-3.3039980999965337,53041.091267760006 2025-10-16,13:03:50.000,289,11124271,111605,0,1760619829,13870.089518169996,-3.2546541900010197,53041.04235792001 2025-10-16,13:03:51.000,289,11124280,111805,0,1760619830,13870.049100309996,-3.1982611499988707,53041.06331928001 2025-10-16,13:03:52.000,289,11124303,111445,0,1760619831,13869.995209829991,-3.1418681099967216,53041.02838368 2025-10-16,13:03:53.000,289,11124301,111565,0,1760619832,13870.02215507,-3.099573330000567,53041.04934504 2025-10-16,13:03:54.000,289,11124218,112045,0,1760619833,13870.02215507,-3.0220329000003403,53041.01440944001 2025-10-16,13:03:55.000,289,11124288,111685,0,1760619834,13869.97500089999,-2.944492470000114,53041.01440944001 2025-10-16,13:03:56.000,289,11124338,111805,0,1760619835,13870.02215507,-2.909246819996042,53040.96549960001 2025-10-16,13:03:57.000,289,11124339,111845,0,1760619836,13870.035627689991,-2.8176081299970974,53041.01440944001 2025-10-16,13:03:58.000,289,11124242,111685,0,1760619837,13869.968264589996,-2.8105589999977383,53040.98646096 2025-10-16,13:03:59.000,289,11124279,111845,0,1760619838,13869.96152828,-2.7682642200015835,53041.0353708 2025-10-16,13:04:00.000,289,11124270,112005,0,1760619839,13869.97500089999,-2.7118711799994344,53040.972486720006 2025-10-16,13:04:01.000,289,11124280,111725,0,1760619840,13869.988473519996,-2.697772920000716,53041.00742232 2025-10-16,13:04:02.000,289,11124264,111725,0,1760619841,13869.948055659996,-2.577937709997059,53040.96549960001 2025-10-16,13:04:03.000,289,11124336,111765,0,1760619842,13869.988473519996,-2.542692060000263,53041.00742232 2025-10-16,13:04:04.000,289,11124301,111805,0,1760619843,13869.96152828,-2.5215446700021857,53041.00742232 2025-10-16,13:04:05.000,289,11124344,111685,0,1760619844,13869.95479196999,-2.4510533700013184,53041.04235792001 2025-10-16,13:04:06.000,289,11124326,111565,0,1760619845,13869.94131935,-2.422856849996606,53041.02838368 2025-10-16,13:04:07.000,289,11124319,111725,0,1760619846,13869.93458303999,-2.4158077199972467,53041.021396560005 2025-10-16,13:04:08.000,289,11124337,111845,0,1760619847,13869.92111042,-2.3523655499957385,53040.98646096 2025-10-16,13:04:09.000,289,11124349,111565,0,1760619848,13869.968264589996,-2.331218159997661,53040.98646096 2025-10-16,13:04:10.000,289,11124362,111565,0,1760619849,13869.95479196999,-2.218432080000639,53040.93755112 2025-10-16,13:04:11.000,289,11124291,111525,0,1760619850,13869.968264589996,-2.169088169997849,53040.91658976001 2025-10-16,13:04:12.000,289,11124305,111645,0,1760619851,13870.049100309996,-2.126793390001694,53040.972486720006 2025-10-16,13:04:13.000,289,11124275,111685,0,1760619852,13870.076045549991,-2.0844986099982634,53041.01440944001 2025-10-16,13:04:14.000,289,11124304,111925,0,1760619853,13870.069309239996,459.75335160000395,53040.98646096 2025-10-16,13:04:15.000,289,11124273,111645,0,1760619854,13870.089518169996,-2.0351546999954735,53040.95851248 2025-10-16,13:04:16.000,289,11124321,111805,0,1760619855,13870.163617580001,-1.9858107899999595,53040.951525360004 2025-10-16,13:04:17.000,289,11124276,111525,0,1760619856,13870.116463409991,-1.9858107899999595,53040.951525360004 2025-10-16,13:04:18.000,289,11124257,111565,0,1760619857,13870.190562819997,-2.014007309997396,53041.00742232 2025-10-16,13:04:19.000,289,11124307,111845,0,1760619858,13870.224244370002,-2.014007309997396,53041.01440944001 2025-10-16,13:04:20.000,289,11124271,111605,0,1760619859,13870.278134849992,-2.006958179998037,53041.0004352 2025-10-16,13:04:21.000,289,11124250,111885,0,1760619860,13870.311816399997,-2.0351546999954735,53041.0004352 2025-10-16,13:04:22.000,289,11124337,111685,0,1760619861,13870.379179499992,-2.056302090000827,53041.01440944001 2025-10-16,13:04:23.000,289,11124260,111845,0,1760619862,13870.419597359993,-2.105645999996341,53041.00742232 2025-10-16,13:04:24.000,289,11124333,111645,0,1760619863,13870.493696769998,-2.1338425200010533,53041.00742232 2025-10-16,13:04:25.000,289,11124253,111845,0,1760619864,13870.561059869993,-2.1549899099991308,53041.01440944001 2025-10-16,13:04:26.000,289,11124267,111645,0,1760619865,13870.628422969989,-2.21138295000128,53041.05633216 2025-10-16,13:04:27.000,289,11124318,111565,0,1760619866,13870.715994999999,-2.1972846899952856,53041.01440944001 2025-10-16,13:04:28.000,289,11124273,111805,0,1760619867,13870.715994999999,-2.218432080000639,53041.091267760006 2025-10-16,13:04:29.000,289,11124324,111845,0,1760619868,13870.76988547999,-2.2325303399993572,53041.06331928001 2025-10-16,13:04:30.000,289,11124348,111565,0,1760619869,13870.83724858,-2.225481209999998,53041.09825488 2025-10-16,13:04:31.000,289,11124326,111565,0,1760619870,13870.85072119999,-2.274825119995512,53041.021396560005 2025-10-16,13:04:32.000,289,11124280,111645,0,1760619871,13870.81030333999,-2.2466285999980755,53041.14716472 2025-10-16,13:04:33.000,289,11124306,112045,0,1760619872,13870.803567029994,-2.260726859996794,53041.1751132 2025-10-16,13:04:34.000,289,11124327,111645,0,1760619873,13870.796830719999,-2.2395794699987164,53041.15415184 2025-10-16,13:04:35.000,289,11124262,111845,0,1760619874,13870.76988547999,-2.2043338200019207,53041.13319048001 2025-10-16,13:04:36.000,289,11124259,111565,0,1760619875,13870.776621789999,-2.1902355599959265,53041.15415184 2025-10-16,13:04:37.000,289,11124309,111525,0,1760619876,13870.695786069999,-2.1972846899952856,53041.15415184 2025-10-16,13:04:38.000,289,11124352,111645,0,1760619877,13870.655368209998,-2.2536777299974347,53041.13319048001 2025-10-16,13:04:39.000,289,11124323,111845,0,1760619878,13870.635159279998,-2.260726859996794,53041.19607456 2025-10-16,13:04:40.000,289,11124295,111645,0,1760619879,13870.581268799993,-2.267775989996153,53041.12620336 2025-10-16,13:04:41.000,289,11124344,111845,0,1760619880,13870.648631899989,-2.2889233800015063,53041.13319048001 2025-10-16,13:04:42.000,289,11124346,111845,0,1760619881,13870.614950349998,-2.324169029998302,53041.14716472 2025-10-16,13:04:43.000,289,11124252,111565,0,1760619882,13870.662104519994,-2.3453164199963794,53041.119216240004 2025-10-16,13:04:44.000,289,11124324,111605,0,1760619883,13870.635159279998,-2.4017094599985285,53041.119216240004 2025-10-16,13:04:45.000,289,11124327,111605,0,1760619884,13870.675577139998,-2.4087585899978876,53041.1751132 2025-10-16,13:04:46.000,289,11124283,111565,0,1760619885,13870.702522379994,-2.4510533700013184,53041.140177600006 2025-10-16,13:04:47.000,289,11124345,111685,0,1760619886,13870.689049759989,-2.4933481499974732,53041.13319048001 2025-10-16,13:04:48.000,289,11124302,111845,0,1760619887,13870.689049759989,-2.4651516300000367,53041.119216240004 2025-10-16,13:04:49.000,289,11124275,111525,0,1760619888,13870.722731309994,-2.5708885799976997,53041.13319048001 2025-10-16,13:04:50.000,289,11124264,111485,0,1760619889,13870.682313449994,-2.5638394499983406,53041.11222912001 2025-10-16,13:04:51.000,289,11124254,112005,0,1760619890,13870.729467619989,-2.6061342300017714,53041.04934504 2025-10-16,13:04:52.000,289,11124343,111845,0,1760619891,13870.715994999999,-2.648429009997926,53041.11222912001 2025-10-16,13:04:53.000,289,11124289,111645,0,1760619892,13870.749676549989,-2.6695763999960036,53041.140177600006 2025-10-16,13:04:54.000,289,11124317,111725,0,1760619893,13870.749676549989,-2.641379879998567,53041.14716472 2025-10-16,13:04:55.000,289,11124333,111565,0,1760619894,13870.709258689989,-2.690723790001357,53041.15415184 2025-10-16,13:04:56.000,289,11124356,111525,0,1760619895,13870.702522379994,-2.7118711799994344,53041.119216240004 2025-10-16,13:04:57.000,289,11124346,111805,0,1760619896,13870.749676549989,-2.7189203099987935,53041.15415184 2025-10-16,13:04:58.000,289,11124325,111685,0,1760619897,13870.702522379994,-2.789411609999661,53041.140177600006 2025-10-16,13:04:59.000,289,11124359,111685,0,1760619898,13870.695786069999,-2.8317063899958157,53041.13319048001 2025-10-16,13:05:00.000,289,11124297,111685,0,1760619899,13870.668840829989,-2.8740011699992465,53041.16812608 2025-10-16,13:05:01.000,289,11124365,112085,0,1760619900,13870.689049759989,-2.909246819996042,53041.18210032001 2025-10-16,13:05:02.000,289,11124295,111765,0,1760619901,13870.675577139998,-3.000885510002263,53041.189087440005 2025-10-16,13:05:03.000,289,11124234,111845,0,1760619902,13870.655368209998,-3.050229419997777,53041.16113896001 2025-10-16,13:05:04.000,289,11124326,111525,0,1760619903,13870.682313449994,-3.106622459999926,53041.18210032001 2025-10-16,13:05:05.000,289,11124338,111685,0,1760619904,13870.628422969989,-3.170064630001434,53041.15415184 2025-10-16,13:05:06.000,289,11124301,111645,0,1760619905,13870.641895589994,-3.212359409997589,53041.16113896001 2025-10-16,13:05:07.000,289,11124351,111805,0,1760619906,13870.675577139998,-3.2476050600016606,53041.16812608 2025-10-16,13:05:08.000,289,11124251,111685,0,1760619907,13870.682313449994,-3.2828507099984563,53041.09825488 2025-10-16,13:05:09.000,289,11124255,111445,0,1760619908,13870.695786069999,-3.318096359995252,53041.15415184 2025-10-16,13:05:10.000,289,11124368,111565,0,1760619909,13870.715994999999,-3.3533420099993236,53041.14716472 2025-10-16,13:05:11.000,289,11124253,111685,0,1760619910,13870.749676549989,458.42811516000074,53041.15415184 2025-10-16,13:05:12.000,289,11124328,111405,0,1760619911,13870.736203929999,-3.38153852999676,53041.14716472 2025-10-16,13:05:13.000,289,11124271,111685,0,1760619912,13870.776621789999,-3.374489399997401,53041.09825488 2025-10-16,13:05:14.000,289,11124330,111845,0,1760619913,13870.783358099994,-3.4449806999982684,53041.140177600006 2025-10-16,13:05:15.000,289,11124357,111325,0,1760619914,13870.763149169994,-3.4520298299976275,53041.18210032001 2025-10-16,13:05:16.000,289,11124261,111645,0,1760619915,13870.823775959994,-3.4026859200021136,53041.16113896001 2025-10-16,13:05:17.000,289,11124285,111885,0,1760619916,13870.85072119999,-3.4379315699989093,53041.19607456 2025-10-16,13:05:18.000,289,11124342,112165,0,1760619917,13870.85072119999,-3.4097350500014727,53041.20306168 2025-10-16,13:05:19.000,289,11124287,111805,0,1760619918,13870.843984889994,-3.4379315699989093,53041.16113896001 2025-10-16,13:05:20.000,289,11124355,111525,0,1760619919,13870.9180843,-3.3956367899954785,53041.16812608 2025-10-16,13:05:21.000,289,11124282,111765,0,1760619920,13870.93829323,-3.4026859200021136,53041.14716472 2025-10-16,13:05:22.000,289,11124306,111645,0,1760619921,13870.93829323,-3.3885876599961193,53041.1751132 2025-10-16,13:05:23.000,289,11124344,111845,0,1760619922,13870.97197477999,-3.367440269998042,53041.18210032001 2025-10-16,13:05:24.000,289,11124271,111845,0,1760619923,13870.985447399995,-3.332194620001246,53041.16812608 2025-10-16,13:05:25.000,289,11124332,111845,0,1760619924,13871.01239263999,-3.318096359995252,53041.21004880001 2025-10-16,13:05:26.000,289,11124288,112125,0,1760619925,13871.025865259995,-3.3392437500006054,53041.21703592 2025-10-16,13:05:27.000,289,11124304,111565,0,1760619926,13871.07301942999,-3.325145490001887,53041.21703592 2025-10-16,13:05:28.000,289,11124309,111805,0,1760619927,13871.07975574,-3.3603911399986828,53041.16113896001 2025-10-16,13:05:29.000,289,11124266,111645,0,1760619928,13871.07301942999,-3.332194620001246,53041.21703592 2025-10-16,13:05:30.000,289,11124273,111645,0,1760619929,13871.09996467,-3.325145490001887,53041.21703592 2025-10-16,13:05:31.000,289,11124325,111725,0,1760619930,13871.09322835999,-3.3533420099993236,53041.2449844 2025-10-16,13:05:32.000,289,11124331,111565,0,1760619931,13871.147118839996,-3.3392437500006054,53041.20306168 2025-10-16,13:05:33.000,289,11124307,111645,0,1760619932,13871.126909909995,-3.3533420099993236,53041.2449844 2025-10-16,13:05:34.000,289,11124258,111685,0,1760619933,13871.126909909995,-3.325145490001887,53041.27293288 2025-10-16,13:05:35.000,289,11124269,111685,0,1760619934,13871.16059146,-3.367440269998042,53041.25197152001 2025-10-16,13:05:36.000,289,11124238,111805,0,1760619935,13871.167327769996,-3.3885876599961193,53041.25197152001 2025-10-16,13:05:37.000,289,11124288,111845,0,1760619936,13871.14038253,-3.4026859200021136,53041.3148556 2025-10-16,13:05:38.000,289,11124347,111685,0,1760619937,13871.126909909995,-3.416784180000832,53041.32184272 2025-10-16,13:05:39.000,289,11124247,111605,0,1760619938,13871.106700979995,-3.416784180000832,53041.27293288 2025-10-16,13:05:40.000,289,11124310,111725,0,1760619939,13871.106700979995,-3.43088243999955,53041.27992000001 2025-10-16,13:05:41.000,289,11124338,111805,0,1760619940,13871.05281049999,-3.4097350500014727,53041.29389424 2025-10-16,13:05:42.000,289,11124266,111565,0,1760619941,13871.03260156999,-3.4026859200021136,53041.32184272 2025-10-16,13:05:43.000,289,11124308,111765,0,1760619942,13870.97197477999,-3.43088243999955,53041.237997280004 2025-10-16,13:05:44.000,289,11124273,111845,0,1760619943,13870.91134798999,-3.4520298299976275,53041.25197152001 2025-10-16,13:05:45.000,289,11124290,111565,0,1760619944,13870.85745751,-3.48022635000234,53041.258958640006 2025-10-16,13:05:46.000,289,11124286,111605,0,1760619945,13870.87093012999,-3.5084228699997766,53041.25197152001 2025-10-16,13:05:47.000,289,11124312,111645,0,1760619946,13870.817039649999,-3.5013737400004175,53041.237997280004 2025-10-16,13:05:48.000,289,11124252,111885,0,1760619947,13870.83724858,-3.5013737400004175,53041.26594576 2025-10-16,13:05:49.000,289,11124274,111685,0,1760619948,13870.803567029994,-3.48022635000234,53041.258958640006 2025-10-16,13:05:50.000,289,11124265,111885,0,1760619949,13870.796830719999,-3.48022635000234,53041.2449844 2025-10-16,13:05:51.000,289,11124291,111765,0,1760619950,13870.79009440999,-3.5154719999991357,53041.258958640006 2025-10-16,13:05:52.000,289,11124275,111805,0,1760619951,13870.776621789999,-3.529570259997854,53041.25197152001 2025-10-16,13:05:53.000,289,11124319,111845,0,1760619952,13870.803567029994,-3.5154719999991357,53041.258958640006 2025-10-16,13:05:54.000,289,11124273,111805,0,1760619953,13870.756412859999,-3.487275480001699,53041.21004880001 2025-10-16,13:05:55.000,289,11124294,111765,0,1760619954,13870.783358099994,-3.529570259997854,53041.237997280004 2025-10-16,13:05:56.000,289,11124301,111765,0,1760619955,13870.796830719999,-3.5436685199965723,53041.2449844 2025-10-16,13:05:57.000,289,11124310,111765,0,1760619956,13870.763149169994,-3.5154719999991357,53041.27293288 2025-10-16,13:05:58.000,289,11124355,111845,0,1760619957,13870.76988547999,-3.522521129998495,53041.23101016001 2025-10-16,13:05:59.000,289,11124306,111645,0,1760619958,13870.776621789999,-3.5154719999991357,53041.30088136001 2025-10-16,13:06:00.000,289,11124317,111565,0,1760619959,13870.749676549989,-3.5154719999991357,53041.27293288 2025-10-16,13:06:01.000,289,11124315,111685,0,1760619960,13870.776621789999,-3.529570259997854,53041.258958640006 2025-10-16,13:06:02.000,289,11124328,111765,0,1760619961,13870.749676549989,-3.5436685199965723,53041.1751132 2025-10-16,13:06:03.000,289,11124308,111805,0,1760619962,13870.783358099994,-3.487275480001699,53041.19607456 2025-10-16,13:06:04.000,289,11124271,111245,0,1760619963,13870.749676549989,-3.4590789599969867,53041.20306168 2025-10-16,13:06:05.000,289,11124282,111565,0,1760619964,13870.763149169994,-3.466128089996346,53041.21703592 2025-10-16,13:06:06.000,289,11124342,111645,0,1760619965,13870.776621789999,-3.43088243999955,53041.21703592 2025-10-16,13:06:07.000,289,11124278,111645,0,1760619966,13870.776621789999,-3.4097350500014727,53041.19607456 2025-10-16,13:06:08.000,289,11124328,111685,0,1760619967,13870.722731309994,-3.4097350500014727,53041.26594576 2025-10-16,13:06:09.000,289,11124273,111565,0,1760619968,13870.763149169994,-3.3603911399986828,53041.237997280004 2025-10-16,13:06:10.000,289,11124299,111445,0,1760619969,13870.79009440999,-3.374489399997401,53041.21703592 2025-10-16,13:06:11.000,289,11124333,111765,0,1760619970,13870.81030333999,-3.3462928799999645,53041.22402304 2025-10-16,13:06:12.000,289,11124295,111725,0,1760619971,13870.81030333999,-3.3392437500006054,53041.22402304 2025-10-16,13:06:13.000,289,11124283,111565,0,1760619972,13870.79009440999,-3.318096359995252,53041.21004880001 2025-10-16,13:06:14.000,289,11124299,111325,0,1760619973,13870.843984889994,-3.311047229995893,53041.19607456 2025-10-16,13:06:15.000,289,11124340,111325,0,1760619974,13870.817039649999,-3.3039980999965337,53041.23101016001 2025-10-16,13:06:16.000,289,11124292,111525,0,1760619975,13870.817039649999,458.5197538499997,53041.21703592 2025-10-16,13:06:17.000,289,11124293,111445,0,1760619976,13870.783358099994,-3.268752449999738,53041.26594576 2025-10-16,13:06:18.000,289,11124252,111325,0,1760619977,13870.76988547999,-3.2476050600016606,53041.18210032001 2025-10-16,13:06:19.000,289,11124267,111685,0,1760619978,13870.756412859999,-3.275801579999097,53041.19607456 2025-10-16,13:06:20.000,289,11124331,111645,0,1760619979,13870.783358099994,-3.261703320000379,53041.21004880001 2025-10-16,13:06:21.000,289,11124285,111325,0,1760619980,13870.756412859999,-3.2405559300023015,53041.18210032001 2025-10-16,13:06:22.000,289,11124280,111845,0,1760619981,13870.749676549989,-3.2264576699963072,53041.16812608 2025-10-16,13:06:23.000,289,11124352,111685,0,1760619982,13870.76988547999,-3.2476050600016606,53041.16812608 2025-10-16,13:06:24.000,289,11124242,111285,0,1760619983,13870.736203929999,-3.1982611499988707,53041.15415184 2025-10-16,13:06:25.000,289,11124364,111565,0,1760619984,13870.749676549989,-3.20531027999823,53041.18210032001 2025-10-16,13:06:26.000,289,11124308,111685,0,1760619985,13870.695786069999,-3.2405559300023015,53041.15415184 2025-10-16,13:06:27.000,289,11124294,111725,0,1760619986,13870.682313449994,-3.2264576699963072,53041.09825488 2025-10-16,13:06:28.000,289,11124286,111605,0,1760619987,13870.662104519994,-3.212359409997589,53041.14716472 2025-10-16,13:06:29.000,289,11124265,111565,0,1760619988,13870.709258689989,-3.212359409997589,53041.14716472 2025-10-16,13:06:30.000,289,11124325,111525,0,1760619989,13870.736203929999,-3.20531027999823,53041.12620336 2025-10-16,13:06:31.000,289,11124317,112005,0,1760619990,13870.749676549989,-3.1982611499988707,53041.16113896001 2025-10-16,13:06:32.000,289,11124301,111845,0,1760619991,13870.722731309994,-3.212359409997589,53041.140177600006 2025-10-16,13:06:33.000,289,11124296,111565,0,1760619992,13870.715994999999,-3.212359409997589,53041.105242 2025-10-16,13:06:34.000,289,11124237,111605,0,1760619993,13870.709258689989,-3.219408539996948,53041.12620336 2025-10-16,13:06:35.000,289,11124285,111605,0,1760619994,13870.722731309994,-3.2335067999956664,53041.105242 2025-10-16,13:06:36.000,289,11124254,111645,0,1760619995,13870.729467619989,-3.2335067999956664,53041.09825488 2025-10-16,13:06:37.000,289,11124312,111725,0,1760619996,13870.756412859999,-3.2405559300023015,53041.02838368 2025-10-16,13:06:38.000,289,11124297,111805,0,1760619997,13870.83051226999,-3.1982611499988707,53041.07729352 2025-10-16,13:06:39.000,289,11124256,111845,0,1760619998,13870.76988547999,-3.212359409997589,53041.05633216 2025-10-16,13:06:40.000,289,11124245,111685,0,1760619999,13870.783358099994,-3.2335067999956664,53041.02838368 2025-10-16,13:06:41.000,289,11124259,111685,0,1760620000,13870.736203929999,-3.1841628900001524,53041.06331928001 2025-10-16,13:06:42.000,289,11124325,111645,0,1760620001,13870.715994999999,-3.1841628900001524,53041.04235792001 2025-10-16,13:06:43.000,289,11124332,111845,0,1760620002,13870.742940239994,-3.170064630001434,53041.070306400004 2025-10-16,13:06:44.000,289,11124248,111725,0,1760620003,13870.709258689989,-3.1841628900001524,53041.04934504 2025-10-16,13:06:45.000,289,11124294,111805,0,1760620004,13870.783358099994,-3.1841628900001524,53041.07729352 2025-10-16,13:06:46.000,289,11124244,111765,0,1760620005,13870.79009440999,-3.1277698499980033,53041.070306400004 2025-10-16,13:06:47.000,289,11124287,111525,0,1760620006,13870.79009440999,-3.1418681099967216,53041.04235792001 2025-10-16,13:06:48.000,289,11124270,111565,0,1760620007,13870.843984889994,-3.163015500002075,53041.04235792001 2025-10-16,13:06:49.000,289,11124271,111485,0,1760620008,13870.843984889994,-3.15596636999544,53041.070306400004 2025-10-16,13:06:50.000,289,11124285,111325,0,1760620009,13870.89113905999,-3.113671589999285,53041.02838368 2025-10-16,13:06:51.000,289,11124241,111565,0,1760620010,13870.884402749994,-3.106622459999926,53041.04235792001 2025-10-16,13:06:52.000,289,11124250,111885,0,1760620011,13870.965238469995,-3.120720719998644,53041.04934504 2025-10-16,13:06:53.000,289,11124288,111845,0,1760620012,13870.965238469995,-3.113671589999285,53041.0353708 2025-10-16,13:06:54.000,289,11124251,111805,0,1760620013,13870.93155691999,-3.0713768099958543,53041.04235792001 2025-10-16,13:06:55.000,289,11124317,111845,0,1760620014,13870.965238469995,-3.0713768099958543,53041.0353708 2025-10-16,13:06:56.000,289,11124320,111845,0,1760620015,13870.97871109,-3.057278549997136,53041.08428064001 2025-10-16,13:06:57.000,289,11124310,111485,0,1760620016,13871.05954681,-3.064327679996495,53041.04235792001 2025-10-16,13:06:58.000,289,11124317,111645,0,1760620017,13871.03933788,-3.064327679996495,53041.08428064001 2025-10-16,13:06:59.000,289,11124306,111565,0,1760620018,13871.03260156999,-3.0361311599990586,53041.04235792001 2025-10-16,13:07:00.000,289,11124310,111645,0,1760620019,13871.01912895,-3.0220329000003403,53041.0353708 2025-10-16,13:07:01.000,289,11124254,111645,0,1760620020,13871.05954681,-3.064327679996495,53041.05633216 2025-10-16,13:07:02.000,289,11124226,111645,0,1760620021,13871.03933788,-3.014983770000981,53041.070306400004 2025-10-16,13:07:03.000,289,11124331,111685,0,1760620022,13871.09322835999,-3.0361311599990586,53041.091267760006 2025-10-16,13:07:04.000,289,11124230,111645,0,1760620023,13871.09996467,-3.0220329000003403,53041.0353708 2025-10-16,13:07:05.000,289,11124328,111165,0,1760620024,13871.147118839996,-2.9867872499962687,53041.0004352 2025-10-16,13:07:06.000,289,11124236,111725,0,1760620025,13871.167327769996,-2.993836379995628,53041.091267760006 2025-10-16,13:07:07.000,289,11124276,111685,0,1760620026,13871.207745629996,-3.014983770000981,53041.08428064001 2025-10-16,13:07:08.000,289,11124309,111845,0,1760620027,13871.187536699996,-3.014983770000981,53041.08428064001 2025-10-16,13:07:09.000,289,11124319,111445,0,1760620028,13871.227954559996,-2.993836379995628,53041.07729352 2025-10-16,13:07:10.000,289,11124325,111485,0,1760620029,13871.275108729991,-2.993836379995628,53041.091267760006 2025-10-16,13:07:11.000,289,11124251,111685,0,1760620030,13871.254899799991,-3.0290820299996994,53041.105242 2025-10-16,13:07:12.000,289,11124234,111565,0,1760620031,13871.234690869991,-3.057278549997136,53041.07729352 2025-10-16,13:07:13.000,289,11124280,111285,0,1760620032,13871.227954559996,-3.0784259399952134,53041.105242 2025-10-16,13:07:14.000,289,11124330,111765,0,1760620033,13871.167327769996,-3.0854750700018485,53041.105242 2025-10-16,13:07:15.000,289,11124337,111765,0,1760620034,13871.18080039,-3.0784259399952134,53041.12620336 2025-10-16,13:07:16.000,289,11124301,111525,0,1760620035,13871.214481939991,-3.1418681099967216,53041.08428064001 2025-10-16,13:07:17.000,289,11124314,111845,0,1760620036,13871.248163489996,-3.163015500002075,53041.11222912001 2025-10-16,13:07:18.000,289,11124288,111885,0,1760620037,13871.248163489996,-3.170064630001434,53041.11222912001 2025-10-16,13:07:19.000,289,11124318,111925,0,1760620038,13871.26163611,-3.20531027999823,53041.07729352 2025-10-16,13:07:20.000,289,11124346,112005,0,1760620039,13871.248163489996,-3.219408539996948,53041.09825488 2025-10-16,13:07:21.000,289,11124336,111805,0,1760620040,13871.254899799991,-3.275801579999097,53041.105242 2025-10-16,13:07:22.000,289,11124282,111725,0,1760620041,13871.234690869991,-3.2969489699971746,53041.08428064001 2025-10-16,13:07:23.000,289,11124269,111645,0,1760620042,13871.207745629996,-3.3392437500006054,53041.08428064001 2025-10-16,13:07:24.000,289,11124335,111965,0,1760620043,13871.167327769996,-3.3533420099993236,53041.091267760006 2025-10-16,13:07:25.000,289,11124381,111725,0,1760620044,13871.14038253,-3.3956367899954785,53041.08428064001 2025-10-16,13:07:26.000,289,11124239,111805,0,1760620045,13871.13364621999,-3.4449806999982684,53041.105242 2025-10-16,13:07:27.000,289,11124305,111805,0,1760620046,13871.09996467,-3.48022635000234,53041.07729352 2025-10-16,13:07:28.000,289,11124331,111165,0,1760620047,13871.1201736,-3.5084228699997766,53041.070306400004 2025-10-16,13:07:29.000,289,11124282,111725,0,1760620048,13871.106700979995,-3.5436685199965723,53041.0353708 2025-10-16,13:07:30.000,289,11124342,111645,0,1760620049,13871.07975574,-3.571865040001285,53041.0353708 2025-10-16,13:07:31.000,289,11124306,111485,0,1760620050,13871.11343728999,458.2025429999994,53041.07729352 2025-10-16,13:07:32.000,289,11124323,111765,0,1760620051,13871.1201736,-3.635307209995517,53041.00742232 2025-10-16,13:07:33.000,289,11124329,111565,0,1760620052,13871.09996467,-3.6494054700015113,53041.11222912001 2025-10-16,13:07:34.000,289,11124331,111725,0,1760620053,13871.1201736,-3.6564546000008704,53041.08428064001 2025-10-16,13:07:35.000,289,11124337,111845,0,1760620054,13871.09996467,-3.6705528599995887,53041.05633216 2025-10-16,13:07:36.000,289,11124360,111565,0,1760620055,13871.126909909995,-3.684651119998307,53041.06331928001 2025-10-16,13:07:37.000,289,11124245,111845,0,1760620056,13871.13364621999,-3.7128476399957435,53041.05633216 2025-10-16,13:07:38.000,289,11124315,111845,0,1760620057,13871.147118839996,-3.733995030001097,53041.0353708 2025-10-16,13:07:39.000,289,11124351,111805,0,1760620058,13871.18080039,-3.741044160000456,53041.08428064001 2025-10-16,13:07:40.000,289,11124362,111685,0,1760620059,13871.14038253,-3.783338939996611,53041.01440944001 2025-10-16,13:07:41.000,289,11124299,111845,0,1760620060,13871.147118839996,-3.7762898099972517,53041.105242 2025-10-16,13:07:42.000,289,11124331,111685,0,1760620061,13871.14038253,-3.832682849999401,53041.05633216 2025-10-16,13:07:43.000,289,11124287,111885,0,1760620062,13871.147118839996,-3.8820267600021907,53041.05633216 2025-10-16,13:07:44.000,289,11124351,111805,0,1760620063,13871.11343728999,-3.9243215399983455,53041.07729352 2025-10-16,13:07:45.000,289,11124347,112005,0,1760620064,13871.07975574,-3.9102232799996273,53041.02838368 2025-10-16,13:07:46.000,289,11124330,111645,0,1760620065,13871.07301942999,-3.9313706699977047,53041.04934504 2025-10-16,13:07:47.000,289,11124329,111765,0,1760620066,13871.05281049999,-3.9666163200017763,53041.021396560005 2025-10-16,13:07:48.000,289,11124339,111765,0,1760620067,13871.03260156999,-4.008911099997931,53041.021396560005 2025-10-16,13:07:49.000,289,11124254,111725,0,1760620068,13871.025865259995,-4.0794023999987985,53041.04934504 2025-10-16,13:07:50.000,289,11124266,111485,0,1760620069,13871.01239263999,-4.0794023999987985,53041.02838368 2025-10-16,13:07:51.000,289,11124283,111925,0,1760620070,13870.99892002,-4.121697180002229,53041.021396560005 2025-10-16,13:07:52.000,289,11124310,111725,0,1760620071,13870.97871109,-4.128746310001588,53041.04235792001 2025-10-16,13:07:53.000,289,11124246,111485,0,1760620072,13870.89787537,-4.135795440000948,53041.021396560005 2025-10-16,13:07:54.000,289,11124307,111845,0,1760620073,13870.89113905999,457.6104160800023,53041.0353708 2025-10-16,13:07:55.000,289,11124360,111845,0,1760620074,13870.945029539995,-4.178090219997102,53040.99344808001 2025-10-16,13:07:56.000,289,11124276,111725,0,1760620075,13870.87766644,-4.19923760999518,53041.021396560005 2025-10-16,13:07:57.000,289,11124304,111605,0,1760620076,13870.89113905999,-4.220385000000533,53041.00742232 2025-10-16,13:07:58.000,289,11124374,112005,0,1760620077,13870.904611679995,-4.29792543000076,53041.02838368 2025-10-16,13:07:59.000,289,11124310,111725,0,1760620078,13870.864193819994,-4.283827170002041,53041.04235792001 2025-10-16,13:08:00.000,289,11124279,111845,0,1760620079,13870.83724858,-4.304974560000119,53041.01440944001 2025-10-16,13:08:01.000,289,11124337,111685,0,1760620080,13870.81030333999,-4.276778039995406,53040.98646096 2025-10-16,13:08:02.000,289,11124267,111605,0,1760620081,13870.823775959994,-4.29792543000076,53041.0353708 2025-10-16,13:08:03.000,289,11124288,111445,0,1760620082,13870.796830719999,-4.312023689999478,53041.0004352 2025-10-16,13:08:04.000,289,11124293,111645,0,1760620083,13870.776621789999,-4.304974560000119,53040.99344808001 2025-10-16,13:08:05.000,289,11124354,111845,0,1760620084,13870.796830719999,-4.347269339996274,53040.99344808001 2025-10-16,13:08:06.000,289,11124346,111765,0,1760620085,13870.796830719999,-4.347269339996274,53040.94453824001 2025-10-16,13:08:07.000,289,11124346,111605,0,1760620086,13870.776621789999,-4.354318469995633,53040.951525360004 2025-10-16,13:08:08.000,289,11124357,112005,0,1760620087,13870.783358099994,-4.3402202099969145,53040.98646096 2025-10-16,13:08:09.000,289,11124302,111845,0,1760620088,13870.756412859999,-4.29792543000076,53040.96549960001 2025-10-16,13:08:10.000,289,11124316,112005,0,1760620089,13870.749676549989,-4.354318469995633,53040.97947384 2025-10-16,13:08:11.000,289,11124258,111845,0,1760620090,13870.736203929999,-4.375465860000986,53040.99344808001 2025-10-16,13:08:12.000,289,11124277,111525,0,1760620091,13870.702522379994,-4.417760639997141,53040.94453824001 2025-10-16,13:08:13.000,289,11124326,111605,0,1760620092,13870.742940239994,-4.403662379998423,53041.01440944001 2025-10-16,13:08:14.000,289,11124292,111845,0,1760620093,13870.709258689989,-4.403662379998423,53041.00742232 2025-10-16,13:08:15.000,289,11124304,111645,0,1760620094,13870.695786069999,-4.403662379998423,53040.97947384 2025-10-16,13:08:16.000,289,11124248,111205,0,1760620095,13870.736203929999,-4.403662379998423,53040.99344808001 2025-10-16,13:08:17.000,289,11124326,111605,0,1760620096,13870.729467619989,-4.382514990000345,53040.972486720006 2025-10-16,13:08:18.000,289,11124342,111645,0,1760620097,13870.729467619989,-4.417760639997141,53041.00742232 2025-10-16,13:08:19.000,289,11124340,111845,0,1760620098,13870.702522379994,-4.368416730001627,53041.02838368 2025-10-16,13:08:20.000,289,11124281,111605,0,1760620099,13870.668840829989,-4.368416730001627,53040.95851248 2025-10-16,13:08:21.000,289,11124299,111485,0,1760620100,13870.641895589994,-4.403662379998423,53040.97947384 2025-10-16,13:08:22.000,289,11124277,111645,0,1760620101,13870.641895589994,-4.410711509997782,53040.98646096 2025-10-16,13:08:23.000,289,11124269,111765,0,1760620102,13870.682313449994,-4.410711509997782,53040.96549960001 2025-10-16,13:08:24.000,289,11124294,111565,0,1760620103,13870.662104519994,-4.410711509997782,53041.0004352 2025-10-16,13:08:25.000,289,11124285,111845,0,1760620104,13870.648631899989,-4.4459571600018535,53041.00742232 2025-10-16,13:08:26.000,289,11124281,111885,0,1760620105,13870.601477729993,-4.417760639997141,53040.98646096 2025-10-16,13:08:27.000,289,11124308,111845,0,1760620106,13870.614950349998,-4.410711509997782,53040.97947384 2025-10-16,13:08:28.000,289,11124265,112005,0,1760620107,13870.594741419998,-4.4248097699965,53040.96549960001 2025-10-16,13:08:29.000,289,11124289,111845,0,1760620108,13870.547587249988,-4.410711509997782,53040.96549960001 2025-10-16,13:08:30.000,289,11124334,111685,0,1760620109,13870.567796179988,-4.438908029995218,53041.0004352 2025-10-16,13:08:31.000,289,11124340,111765,0,1760620110,13870.534114629998,-4.438908029995218,53040.98646096 2025-10-16,13:08:32.000,289,11124291,111845,0,1760620111,13870.540850939993,-4.47415367999929,53040.97947384 2025-10-16,13:08:33.000,289,11124360,111685,0,1760620112,13870.507169389988,-4.502350199996727,53040.95851248 2025-10-16,13:08:34.000,289,11124282,111845,0,1760620113,13870.460015219993,-4.502350199996727,53040.96549960001 2025-10-16,13:08:35.000,289,11124345,111565,0,1760620114,13870.486960460003,-4.52349759000208,53040.95851248 2025-10-16,13:08:36.000,289,11124275,112165,0,1760620115,13870.486960460003,-4.52349759000208,53040.90960264 2025-10-16,13:08:37.000,289,11124321,111685,0,1760620116,13870.439806289993,-4.579890629996953,53040.99344808001 2025-10-16,13:08:38.000,289,11124349,111765,0,1760620117,13870.439806289993,-4.593988889995671,53040.95851248 2025-10-16,13:08:39.000,289,11124275,111485,0,1760620118,13870.372443189997,-4.636283669999102,53040.98646096 2025-10-16,13:08:40.000,289,11124323,111605,0,1760620119,13870.325289020002,-4.69972584000061,53040.99344808001 2025-10-16,13:08:41.000,289,11124319,111605,0,1760620120,13870.325289020002,-4.720873229998688,53040.930564 2025-10-16,13:08:42.000,289,11124298,111765,0,1760620121,13870.230980679997,-4.742020619996765,53040.95851248 2025-10-16,13:08:43.000,289,11124365,111645,0,1760620122,13870.204035440001,-4.791364529999555,53040.951525360004 2025-10-16,13:08:44.000,289,11124310,111565,0,1760620123,13870.116463409991,-4.840708440002345,53040.930564 2025-10-16,13:08:45.000,289,11124296,111365,0,1760620124,13870.06257293,-4.904150609996577,53040.93755112 2025-10-16,13:08:46.000,289,11124265,111645,0,1760620125,13869.995209829991,-5.002838430002157,53040.930564 2025-10-16,13:08:47.000,289,11124287,111485,0,1760620126,13869.948055659996,-5.101526250000461,53040.87466704001 2025-10-16,13:08:48.000,289,11124315,111485,0,1760620127,13869.86048363,-5.164968420001969,53040.89562840001 2025-10-16,13:08:49.000,289,11124277,111845,0,1760620128,13869.826802079995,-5.29185275999771,53040.87466704001 2025-10-16,13:08:50.000,289,11124327,111645,0,1760620129,13869.73923005,-5.383491449996654,53040.88165416 2025-10-16,13:08:51.000,289,11124344,111765,0,1760620130,13869.6381854,-5.453982749997522,53040.853705680005 2025-10-16,13:08:52.000,289,11124278,111685,0,1760620131,13869.57082229999,-5.587916219999897,53040.853705680005 2025-10-16,13:08:53.000,289,11124368,111845,0,1760620132,13869.530404439989,-5.7007022999969195,53040.804795840006 2025-10-16,13:08:54.000,289,11124291,111765,0,1760620133,13869.469777649989,-5.820537510000577,53040.783834480004 2025-10-16,13:08:55.000,289,11124362,111805,0,1760620134,13869.402414549993,-5.869881419996091,53040.81178296 2025-10-16,13:08:56.000,289,11124287,111845,0,1760620135,13869.328315139988,-5.9685692400016706,53040.7209504 2025-10-16,13:08:57.000,289,11124273,111645,0,1760620136,13869.267688350003,-6.081355319998693,53040.71396328 2025-10-16,13:08:58.000,289,11124288,111285,0,1760620137,13869.260952039993,-6.1236501000021235,53040.69300192 2025-10-16,13:08:59.000,289,11124351,111605,0,1760620138,13869.213797869998,-6.208239660001709,53040.67902768001 2025-10-16,13:09:00.000,289,11124292,111325,0,1760620139,13869.186852630002,-6.250534439997864,53040.71396328 2025-10-16,13:09:01.000,289,11124326,111565,0,1760620140,13869.186852630002,-6.321025739998731,53040.66505344 2025-10-16,13:09:02.000,289,11124340,111325,0,1760620141,13869.186852630002,-6.398566169998958,53040.65806632001 2025-10-16,13:09:03.000,289,11124327,111685,0,1760620142,13869.146434770002,-6.412664429997676,53040.67902768001 2025-10-16,13:09:04.000,289,11124376,111965,0,1760620143,13869.173380009997,455.31239970000024,53040.64409208 2025-10-16,13:09:05.000,289,11124290,111725,0,1760620144,13869.173380009997,-6.469057469999825,53040.62313072 2025-10-16,13:09:06.000,289,11124378,111845,0,1760620145,13869.213797869998,-6.462008340000466,53040.588195120006 2025-10-16,13:09:07.000,289,11124340,112005,0,1760620146,13869.159907389992,-6.454959210001107,53040.588195120006 2025-10-16,13:09:08.000,289,11124275,111605,0,1760620147,13869.186852630002,-6.483155729998543,53040.57422088 2025-10-16,13:09:09.000,289,11124324,111805,0,1760620148,13869.186852630002,-6.504303119996621,53040.56024664001 2025-10-16,13:09:10.000,289,11124289,111685,0,1760620149,13869.159907389992,-6.462008340000466,53040.56024664001 2025-10-16,13:09:11.000,289,11124351,111685,0,1760620150,13869.153171079997,-6.469057469999825,53040.567233760004 2025-10-16,13:09:12.000,289,11124285,111645,0,1760620151,13869.139698459992,-6.454959210001107,53040.60915648001 2025-10-16,13:09:13.000,289,11124327,111645,0,1760620152,13869.146434770002,-6.447910080001748,53040.567233760004 2025-10-16,13:09:14.000,289,11124257,111645,0,1760620153,13869.159907389992,-6.440860949995113,53040.53928528001 2025-10-16,13:09:15.000,289,11124280,111725,0,1760620154,13869.126225840002,-6.3844679100002395,53040.59518224 2025-10-16,13:09:16.000,289,11124279,111845,0,1760620155,13869.126225840002,-6.370369650001521,53040.55325952 2025-10-16,13:09:17.000,289,11124395,111525,0,1760620156,13869.065599050002,-6.33512399999745,53040.56024664001 2025-10-16,13:09:18.000,289,11124346,111565,0,1760620157,13869.139698459992,-6.264632699996582,53040.567233760004 2025-10-16,13:09:19.000,289,11124327,111525,0,1760620158,13869.126225840002,-6.236436179999146,53040.62313072 2025-10-16,13:09:20.000,289,11124315,111845,0,1760620159,13869.058862739992,-6.194141399995715,53040.55325952 2025-10-16,13:09:21.000,289,11124361,111645,0,1760620160,13869.092544289997,-6.15184661999956,53040.53229816 2025-10-16,13:09:22.000,289,11124296,111845,0,1760620161,13869.112753219997,-6.1236501000021235,53040.52531104 2025-10-16,13:09:23.000,289,11124288,111685,0,1760620162,13869.099280599992,-6.046109670001897,53040.5462724 2025-10-16,13:09:24.000,289,11124320,111645,0,1760620163,13869.132962149997,-5.996765759999107,53040.616143600004 2025-10-16,13:09:25.000,289,11124331,111685,0,1760620164,13869.119489529992,-5.933323589997599,53040.5462724 2025-10-16,13:09:26.000,289,11124325,111845,0,1760620165,13869.139698459992,-5.855783159997372,53040.56024664001 2025-10-16,13:09:27.000,289,11124276,111725,0,1760620166,13869.227270490002,-5.778242729997146,53040.518323920005 2025-10-16,13:09:28.000,289,11124350,111885,0,1760620167,13869.227270490002,-5.74299708000035,53040.518323920005 2025-10-16,13:09:29.000,289,11124295,111685,0,1760620168,13869.247479420002,-5.6513583900014055,53040.53928528001 2025-10-16,13:09:30.000,289,11124308,111685,0,1760620169,13869.227270490002,-5.623161869996693,53040.55325952 2025-10-16,13:09:31.000,289,11124327,111685,0,1760620170,13869.287897279988,-5.524474049998389,53040.567233760004 2025-10-16,13:09:32.000,289,11124367,111485,0,1760620171,13869.321578829993,-5.432835359999444,53040.57422088 2025-10-16,13:09:33.000,289,11124280,111565,0,1760620172,13869.294633589998,-5.348245799999859,53040.567233760004 2025-10-16,13:09:34.000,289,11124300,111605,0,1760620173,13869.341787759993,-5.242508850002196,53040.64409208 2025-10-16,13:09:35.000,289,11124346,111685,0,1760620174,13869.335051449998,-5.1790666800006875,53040.58120800001 2025-10-16,13:09:36.000,289,11124290,111725,0,1760620175,13869.335051449998,-5.122673639998538,53040.64409208 2025-10-16,13:09:37.000,289,11124360,111725,0,1760620176,13869.321578829993,-5.0733297299957485,53040.62313072 2025-10-16,13:09:38.000,289,11124306,111405,0,1760620177,13869.335051449998,-4.981691039996804,53040.67902768001 2025-10-16,13:09:39.000,289,11124372,112005,0,1760620178,13869.321578829993,-4.946445390000008,53040.63011784001 2025-10-16,13:09:40.000,289,11124351,111805,0,1760620179,13869.328315139988,-4.868904959999782,53040.67902768001 2025-10-16,13:09:41.000,289,11124283,111805,0,1760620180,13869.260952039993,-4.847757570001704,53040.64409208 2025-10-16,13:09:42.000,289,11124348,111765,0,1760620181,13869.260952039993,-4.756118879995483,53040.67204056 2025-10-16,13:09:43.000,289,11124276,111685,0,1760620182,13869.213797869998,-4.734971489997406,53040.616143600004 2025-10-16,13:09:44.000,289,11124306,111645,0,1760620183,13869.159907389992,-4.671529319995898,53040.67902768001 2025-10-16,13:09:45.000,289,11124336,111765,0,1760620184,13869.146434770002,-4.593988889995671,53040.62313072 2025-10-16,13:09:46.000,289,11124358,111765,0,1760620185,13869.112753219997,-4.558743239998876,53040.60915648001 2025-10-16,13:09:47.000,289,11124334,111845,0,1760620186,13869.065599050002,-4.530546720001439,53040.63011784001 2025-10-16,13:09:48.000,289,11124367,111685,0,1760620187,13869.072335359997,-4.47415367999929,53040.59518224 2025-10-16,13:09:49.000,289,11124362,111685,0,1760620188,13869.038653809992,-4.375465860000986,53040.62313072 2025-10-16,13:09:50.000,289,11124339,111445,0,1760620189,13869.058862739992,-4.3402202099969145,53040.616143600004 2025-10-16,13:09:51.000,289,11124292,111645,0,1760620190,13869.025181190002,-4.227434129999892,53040.63011784001 2025-10-16,13:09:52.000,289,11124349,111525,0,1760620191,13869.031917499997,-4.121697180002229,53040.637104960006 2025-10-16,13:09:53.000,289,11124371,111645,0,1760620192,13868.991499639997,-4.0794023999987985,53040.637104960006 2025-10-16,13:09:54.000,289,11124324,111725,0,1760620193,13869.052126429997,-4.001861969998572,53040.66505344 2025-10-16,13:09:55.000,289,11124346,111805,0,1760620194,13869.052126429997,-3.9313706699977047,53040.60915648001 2025-10-16,13:09:56.000,289,11124353,111485,0,1760620195,13869.072335359997,-3.832682849999401,53040.616143600004 2025-10-16,13:09:57.000,289,11124347,111485,0,1760620196,13869.052126429997,-3.797437199995329,53040.616143600004 2025-10-16,13:09:58.000,289,11124362,111725,0,1760620197,13869.038653809992,-3.677601989998948,53040.616143600004 2025-10-16,13:09:59.000,289,11124301,111845,0,1760620198,13869.065599050002,-3.6635037300002296,53040.57422088 2025-10-16,13:10:00.000,289,11124330,111525,0,1760620199,13869.025181190002,-3.628258079996158,53040.588195120006 2025-10-16,13:10:01.000,289,11124280,111485,0,1760620200,13869.031917499997,-3.5154719999991357,53040.55325952 2025-10-16,13:10:02.000,289,11124303,111725,0,1760620201,13868.984763330001,-3.4520298299976275,53040.57422088 2025-10-16,13:10:03.000,289,11124283,111605,0,1760620202,13869.018444879992,-3.3885876599961193,53040.58120800001 2025-10-16,13:10:04.000,289,11124334,111845,0,1760620203,13869.018444879992,458.4633608100048,53040.56024664001 2025-10-16,13:10:05.000,289,11124296,111725,0,1760620204,13868.984763330001,-3.261703320000379,53040.55325952 2025-10-16,13:10:06.000,289,11124334,111725,0,1760620205,13869.011708569997,-3.219408539996948,53040.567233760004 2025-10-16,13:10:07.000,289,11124327,111925,0,1760620206,13868.937609159992,-3.20531027999823,53040.57422088 2025-10-16,13:10:08.000,289,11124373,111845,0,1760620207,13868.964554400001,-3.1348189799973625,53040.53928528001 2025-10-16,13:10:09.000,289,11124290,111565,0,1760620208,13868.984763330001,-3.106622459999926,53040.55325952 2025-10-16,13:10:10.000,289,11124291,111525,0,1760620209,13868.964554400001,-3.099573330000567,53040.567233760004 2025-10-16,13:10:11.000,289,11124260,111845,0,1760620210,13868.964554400001,-3.0290820299996994,53040.52531104 2025-10-16,13:10:12.000,289,11124256,111165,0,1760620211,13868.971290709997,-3.007934640001622,53040.52531104 2025-10-16,13:10:13.000,289,11124271,111685,0,1760620212,13868.984763330001,-2.9726889899975504,53040.53229816 2025-10-16,13:10:14.000,289,11124341,111965,0,1760620213,13868.978027019992,-2.951541599999473,53040.50434968 2025-10-16,13:10:15.000,289,11124343,111845,0,1760620214,13868.978027019992,-2.8880994299979648,53040.567233760004 2025-10-16,13:10:16.000,289,11124365,111645,0,1760620215,13868.991499639997,-2.852853780001169,53040.53928528001 2025-10-16,13:10:17.000,289,11124305,111685,0,1760620216,13868.964554400001,-2.803509869998379,53040.49736256 2025-10-16,13:10:18.000,289,11124343,111845,0,1760620217,13868.964554400001,-2.740067699996871,53040.53229816 2025-10-16,13:10:19.000,289,11124358,111925,0,1760620218,13868.998235949992,-2.7118711799994344,53040.53229816 2025-10-16,13:10:20.000,289,11124249,111605,0,1760620219,13869.038653809992,-2.6766255299953627,53040.46242696001 2025-10-16,13:10:21.000,289,11124314,111645,0,1760620220,13869.025181190002,-2.6554781399972853,53040.49037544001 2025-10-16,13:10:22.000,289,11124316,111485,0,1760620221,13869.011708569997,-2.6625272699966445,53040.46242696001 2025-10-16,13:10:23.000,289,11124317,111845,0,1760620222,13869.045390120002,-2.6061342300017714,53040.50434968 2025-10-16,13:10:24.000,289,11124339,111485,0,1760620223,13869.045390120002,-2.584986839996418,53040.44146560001 2025-10-16,13:10:25.000,289,11124349,111725,0,1760620224,13869.065599050002,-2.5708885799976997,53040.4764012 2025-10-16,13:10:26.000,289,11124341,111845,0,1760620225,13869.065599050002,-2.535642930000904,53040.45543984 2025-10-16,13:10:27.000,289,11124331,111525,0,1760620226,13869.058862739992,-2.5708885799976997,53040.46242696001 2025-10-16,13:10:28.000,289,11124263,111845,0,1760620227,13869.106016910002,-2.542692060000263,53040.4764012 2025-10-16,13:10:29.000,289,11124337,111565,0,1760620228,13869.092544289997,-2.5708885799976997,53040.448452720004 2025-10-16,13:10:30.000,289,11124301,111565,0,1760620229,13869.072335359997,-2.5567903199989814,53040.43447848 2025-10-16,13:10:31.000,289,11124285,111925,0,1760620230,13869.092544289997,-2.5708885799976997,53040.45543984 2025-10-16,13:10:32.000,289,11124346,111845,0,1760620231,13869.106016910002,-2.5708885799976997,53040.44146560001 2025-10-16,13:10:33.000,289,11124299,111685,0,1760620232,13869.099280599992,-2.584986839996418,53040.420504240006 2025-10-16,13:10:34.000,289,11124342,111485,0,1760620233,13869.119489529992,-2.584986839996418,53040.44146560001 2025-10-16,13:10:35.000,289,11124361,111925,0,1760620234,13869.139698459992,-2.577937709997059,53040.448452720004 2025-10-16,13:10:36.000,289,11124291,111685,0,1760620235,13869.112753219997,-2.542692060000263,53040.41351712001 2025-10-16,13:10:37.000,289,11124298,111925,0,1760620236,13869.065599050002,-2.577937709997059,53040.41351712001 2025-10-16,13:10:38.000,289,11124327,111645,0,1760620237,13869.058862739992,-2.584986839996418,53040.43447848 2025-10-16,13:10:39.000,289,11124260,111885,0,1760620238,13869.112753219997,-2.6061342300017714,53040.34364592001 2025-10-16,13:10:40.000,289,11124336,111925,0,1760620239,13869.085807980002,-2.634330749999208,53040.30871032 2025-10-16,13:10:41.000,289,11124355,111685,0,1760620240,13869.092544289997,-2.592035969995777,53040.41351712001 2025-10-16,13:10:42.000,289,11124328,111685,0,1760620241,13869.065599050002,-2.584986839996418,53040.37858152 2025-10-16,13:10:43.000,289,11124257,111685,0,1760620242,13869.058862739992,-2.6272816199998488,53040.3366588 2025-10-16,13:10:44.000,289,11124333,111845,0,1760620243,13869.045390120002,459.18237206999765,53040.32967168 2025-10-16,13:10:45.000,289,11124367,111565,0,1760620244,13869.045390120002,-2.634330749999208,53040.3366588 2025-10-16,13:10:46.000,289,11124326,111605,0,1760620245,13869.004972260002,-2.6061342300017714,53040.350633040005 2025-10-16,13:10:47.000,289,11124294,111845,0,1760620246,13869.031917499997,-2.634330749999208,53040.28774896 2025-10-16,13:10:48.000,289,11124339,111845,0,1760620247,13868.978027019992,-2.6061342300017714,53040.30871032 2025-10-16,13:10:49.000,289,11124309,111365,0,1760620248,13868.978027019992,-2.6625272699966445,53040.24582624001 2025-10-16,13:10:50.000,289,11124295,111605,0,1760620249,13868.944345470001,-2.634330749999208,53040.25980048 2025-10-16,13:10:51.000,289,11124360,111925,0,1760620250,13868.924136540001,-2.6695763999960036,53040.2667876 2025-10-16,13:10:52.000,289,11124322,111365,0,1760620251,13868.924136540001,-2.648429009997926,53040.25980048 2025-10-16,13:10:53.000,289,11124349,111725,0,1760620252,13868.870246059996,-2.683674660001998,53040.252813360006 2025-10-16,13:10:54.000,289,11124342,111605,0,1760620253,13868.870246059996,-2.6625272699966445,53040.22486488001 2025-10-16,13:10:55.000,289,11124277,111685,0,1760620254,13868.850037129996,-2.648429009997926,53040.21787776 2025-10-16,13:10:56.000,289,11124297,111725,0,1760620255,13868.816355579991,-2.6554781399972853,53040.20390352001 2025-10-16,13:10:57.000,289,11124344,111765,0,1760620256,13868.809619269996,-2.6695763999960036,53040.182942160005 2025-10-16,13:10:58.000,289,11124299,111685,0,1760620257,13868.74225617,-2.6625272699966445,53040.14101944 2025-10-16,13:10:59.000,289,11124330,111565,0,1760620258,13868.708574619995,-2.7048220500000753,53040.12704520001 2025-10-16,13:11:00.000,289,11124281,111685,0,1760620259,13868.75572878999,-2.733018569997512,53040.16896792 2025-10-16,13:11:01.000,289,11124307,111765,0,1760620260,13868.71531092999,-2.7189203099987935,53040.14800656 2025-10-16,13:11:02.000,289,11124361,111645,0,1760620261,13868.68162938,-2.740067699996871,53040.09909672 2025-10-16,13:11:03.000,289,11124254,111765,0,1760620262,13868.64121152,-2.74711682999623,53040.10608384001 2025-10-16,13:11:04.000,289,11124264,111885,0,1760620263,13868.66142045,-2.690723790001357,53040.04319976 2025-10-16,13:11:05.000,289,11124299,111805,0,1760620264,13868.62100259,-2.74711682999623,53040.12005808 2025-10-16,13:11:06.000,289,11124301,111725,0,1760620265,13868.627738899995,-2.74711682999623,53040.03621264001 2025-10-16,13:11:07.000,289,11124342,111685,0,1760620266,13868.57384841999,-2.754165959995589,53040.05018688 2025-10-16,13:11:08.000,289,11124302,111525,0,1760620267,13868.58058473,-2.754165959995589,53040.00826416001 2025-10-16,13:11:09.000,289,11124326,111925,0,1760620268,13868.5603758,-2.7259694399981527,53040.05717400001 2025-10-16,13:11:10.000,289,11124348,111765,0,1760620269,13868.506485319995,-2.7612150900022243,53040.015251280005 2025-10-16,13:11:11.000,289,11124287,111685,0,1760620270,13868.51322162999,-2.7823624800003017,53039.97332856 2025-10-16,13:11:12.000,289,11124366,111685,0,1760620271,13868.486276389995,-2.789411609999661,53039.966341440006 2025-10-16,13:11:13.000,289,11124260,111725,0,1760620272,13868.43238590999,-2.803509869998379,53039.98031568 2025-10-16,13:11:14.000,289,11124274,111845,0,1760620273,13868.39870436,-2.7823624800003017,53039.917431600006 2025-10-16,13:11:15.000,289,11124294,111605,0,1760620274,13868.35155018999,-2.7682642200015835,53039.93839296001 2025-10-16,13:11:16.000,289,11124277,111685,0,1760620275,13868.378495429999,-2.7823624800003017,53039.88948312001 2025-10-16,13:11:17.000,289,11124290,111685,0,1760620276,13868.43912222,-2.8246572599964566,53039.86153464 2025-10-16,13:11:18.000,289,11124380,111685,0,1760620277,13868.405440669994,-2.7753133500009426,53039.84057328001 2025-10-16,13:11:19.000,289,11124386,111645,0,1760620278,13868.41891329,-2.8105589999977383,53039.8126248 2025-10-16,13:11:20.000,289,11124311,111405,0,1760620279,13868.385231739994,-2.803509869998379,53039.847560400005 2025-10-16,13:11:21.000,289,11124284,111485,0,1760620280,13868.37175911999,-2.838755519995175,53039.83358616 2025-10-16,13:11:22.000,289,11124251,111845,0,1760620281,13868.39196804999,-2.8105589999977383,53039.79166344001 2025-10-16,13:11:23.000,289,11124295,111765,0,1760620282,13868.358286499999,-2.803509869998379,53039.8126248 2025-10-16,13:11:24.000,289,11124308,111485,0,1760620283,13868.385231739994,-2.838755519995175,53039.728779360004 2025-10-16,13:11:25.000,289,11124249,111805,0,1760620284,13868.358286499999,-2.838755519995175,53039.777689200004 2025-10-16,13:11:26.000,289,11124317,111845,0,1760620285,13868.35155018999,-2.838755519995175,53039.73576648 2025-10-16,13:11:27.000,289,11124298,111685,0,1760620286,13868.344813879994,-2.859902910000528,53039.72179224001 2025-10-16,13:11:28.000,289,11124331,111925,0,1760620287,13868.338077569999,-2.852853780001169,53039.65890816 2025-10-16,13:11:29.000,289,11124329,111725,0,1760620288,13868.290923399989,-2.8317063899958157,53039.65192104001 2025-10-16,13:11:30.000,289,11124288,111485,0,1760620289,13868.290923399989,-2.838755519995175,53039.66589528 2025-10-16,13:11:31.000,289,11124325,111525,0,1760620290,13868.237032919998,-2.852853780001169,53039.64493392 2025-10-16,13:11:32.000,289,11124284,111925,0,1760620291,13868.257241849999,-2.838755519995175,53039.630959680006 2025-10-16,13:11:33.000,289,11124335,111605,0,1760620292,13868.250505539989,-2.8176081299970974,53039.630959680006 2025-10-16,13:11:34.000,289,11124304,111805,0,1760620293,13868.243769229994,-2.852853780001169,53039.62397256001 2025-10-16,13:11:35.000,289,11124345,111605,0,1760620294,13868.243769229994,-2.8740011699992465,53039.609998320004 2025-10-16,13:11:36.000,289,11124306,111845,0,1760620295,13868.210087679989,-2.852853780001169,53039.58903696 2025-10-16,13:11:37.000,289,11124295,111685,0,1760620296,13868.176406129998,-2.8740011699992465,53039.59602408 2025-10-16,13:11:38.000,289,11124303,111845,0,1760620297,13868.203351369993,-2.838755519995175,53039.5680756 2025-10-16,13:11:39.000,289,11124294,111445,0,1760620298,13868.162933509993,-2.895148559997324,53039.582049840006 2025-10-16,13:11:40.000,289,11124293,111805,0,1760620299,13868.183142439993,-2.852853780001169,53039.5680756 2025-10-16,13:11:41.000,289,11124288,111525,0,1760620300,13868.189878749989,-2.895148559997324,53039.54012712 2025-10-16,13:11:42.000,289,11124307,111525,0,1760620301,13868.142724579993,-2.8880994299979648,53039.55410136001 2025-10-16,13:11:43.000,289,11124345,111645,0,1760620302,13868.162933509993,-2.8880994299979648,53039.50519152001 2025-10-16,13:11:44.000,289,11124295,111685,0,1760620303,13868.088834099988,-2.8880994299979648,53039.49121728 2025-10-16,13:11:45.000,289,11124319,111645,0,1760620304,13868.068625169988,-2.902197689996683,53039.51916576 2025-10-16,13:11:46.000,289,11124319,111725,0,1760620305,13868.115779339998,-2.902197689996683,53039.48423016001 2025-10-16,13:11:47.000,289,11124351,112165,0,1760620306,13868.102306719993,-2.895148559997324,53039.44929456 2025-10-16,13:11:48.000,289,11124339,111725,0,1760620307,13868.055152549998,-2.8880994299979648,53039.463268800006 2025-10-16,13:11:49.000,289,11124343,111685,0,1760620308,13868.001262069993,-2.859902910000528,53039.40038472 2025-10-16,13:11:50.000,289,11124280,111565,0,1760620309,13868.001262069993,-2.8740011699992465,53039.42134608 2025-10-16,13:11:51.000,289,11124366,111925,0,1760620310,13867.981053139993,-2.852853780001169,53039.36544912001 2025-10-16,13:11:52.000,289,11124344,111885,0,1760620311,13867.940635279992,-2.852853780001169,53039.37942336 2025-10-16,13:11:53.000,289,11124254,111805,0,1760620312,13867.927162660002,-2.8669520399998873,53039.393397600004 2025-10-16,13:11:54.000,289,11124350,111565,0,1760620313,13867.900217419992,-2.8810502999986056,53039.37243624 2025-10-16,13:11:55.000,289,11124267,111765,0,1760620314,13867.873272179997,-2.909246819996042,53039.344487760005 2025-10-16,13:11:56.000,289,11124329,111685,0,1760620315,13867.805909080002,-2.8880994299979648,53039.30955216 2025-10-16,13:11:57.000,289,11124348,111245,0,1760620316,13867.772227529997,-2.909246819996042,53039.274616560004 2025-10-16,13:11:58.000,289,11124275,111605,0,1760620317,13867.704864430001,-2.9303942100013955,53039.28859080001 2025-10-16,13:11:59.000,289,11124349,111845,0,1760620318,13867.698128119991,-2.902197689996683,53039.28160368 2025-10-16,13:12:00.000,289,11124369,111685,0,1760620319,13867.704864430001,-2.944492470000114,53039.26762944001 2025-10-16,13:12:01.000,289,11124330,111805,0,1760620320,13867.630765019996,-2.958590729998832,53039.225706720004 2025-10-16,13:12:02.000,289,11124362,111605,0,1760620321,13867.617292399991,-2.951541599999473,53039.19077112 2025-10-16,13:12:03.000,289,11124337,111605,0,1760620322,13867.60381978,-2.944492470000114,53039.12089992001 2025-10-16,13:12:04.000,289,11124268,111645,0,1760620323,13867.56340192,-2.9233450800020364,53039.16282264 2025-10-16,13:12:05.000,289,11124316,111645,0,1760620324,13867.46235727,-2.9303942100013955,53039.14186128 2025-10-16,13:12:06.000,289,11124349,111525,0,1760620325,13867.448884649995,-2.909246819996042,53039.09295144 2025-10-16,13:12:07.000,289,11124327,111485,0,1760620326,13867.388257859995,-2.9303942100013955,53039.09295144 2025-10-16,13:12:08.000,289,11124350,111765,0,1760620327,13867.36131262,-2.9162959499954013,53039.07199008001 2025-10-16,13:12:09.000,289,11124257,111565,0,1760620328,13867.30068583,-2.9233450800020364,53039.12089992001 2025-10-16,13:12:10.000,289,11124351,111685,0,1760620329,13867.23332272999,-2.9162959499954013,53039.02308024 2025-10-16,13:12:11.000,289,11124333,111365,0,1760620330,13867.19290486999,-2.895148559997324,53039.02308024 2025-10-16,13:12:12.000,289,11124281,111645,0,1760620331,13867.145750699994,-2.859902910000528,53038.9741704 2025-10-16,13:12:13.000,289,11124349,111845,0,1760620332,13867.15248700999,-2.84580465000181,53038.92526056 2025-10-16,13:12:14.000,289,11124288,111845,0,1760620333,13867.15248700999,-2.8176081299970974,53038.92526056 2025-10-16,13:12:15.000,289,11124262,111645,0,1760620334,13867.139014389999,-2.789411609999661,53038.86237648001 2025-10-16,13:12:16.000,289,11124357,111765,0,1760620335,13867.145750699994,-2.740067699996871,53038.8693636 2025-10-16,13:12:17.000,289,11124295,111685,0,1760620336,13867.118805459999,-2.690723790001357,53038.87635072 2025-10-16,13:12:18.000,289,11124300,111845,0,1760620337,13867.118805459999,-2.690723790001357,53038.87635072 2025-10-16,13:12:19.000,289,11124265,111845,0,1760620338,13867.13227807999,-2.6766255299953627,53038.83442800001 2025-10-16,13:12:20.000,289,11124343,111565,0,1760620339,13867.098596529999,-2.6131833600011305,53038.82045376 2025-10-16,13:12:21.000,289,11124306,111605,0,1760620340,13867.105332839994,-2.592035969995777,53038.7994924 2025-10-16,13:12:22.000,289,11124314,111245,0,1760620341,13867.13227807999,-2.592035969995777,53038.70865984 2025-10-16,13:12:23.000,289,11124307,111605,0,1760620342,13867.15248700999,-2.5215446700021857,53038.7994924 2025-10-16,13:12:24.000,289,11124297,111485,0,1760620343,13867.159223319999,-2.528593800001545,53038.73660832001 2025-10-16,13:12:25.000,289,11124337,111685,0,1760620344,13867.179432249999,-2.5074464099961915,53038.70167272 2025-10-16,13:12:26.000,289,11124319,111725,0,1760620345,13867.206377489994,-2.436955109995324,53038.77853104 2025-10-16,13:12:27.000,289,11124288,111685,0,1760620346,13867.21985011,-2.4440042400019593,53038.743595440006 2025-10-16,13:12:28.000,289,11124344,111725,0,1760620347,13867.21985011,-2.422856849996606,53038.722634080004 2025-10-16,13:12:29.000,289,11124286,111845,0,1760620348,13867.26026797,-2.38761119999981,53038.66673712001 2025-10-16,13:12:30.000,289,11124367,111645,0,1760620349,13867.26026797,-2.366463810001733,53038.66673712001 2025-10-16,13:12:31.000,289,11124290,111685,0,1760620350,13867.32089476,-2.373512940001092,53038.69468560001 2025-10-16,13:12:32.000,289,11124264,111805,0,1760620351,13867.327631069995,-2.3382672899970203,53038.66673712001 2025-10-16,13:12:33.000,289,11124361,111565,0,1760620352,13867.347839999995,-2.281874250002147,53038.68769848 2025-10-16,13:12:34.000,289,11124289,111685,0,1760620353,13867.37478523999,-2.2959725100008654,53038.673724240005 2025-10-16,13:12:35.000,289,11124269,111605,0,1760620354,13867.36131262,-2.260726859996794,53038.63878864 2025-10-16,13:12:36.000,289,11124345,111645,0,1760620355,13867.34110369,-2.2325303399993572,53038.61782728001 2025-10-16,13:12:37.000,289,11124349,111485,0,1760620356,13867.38152155,-2.218432080000639,53038.61782728001 2025-10-16,13:12:38.000,289,11124304,111725,0,1760620357,13867.40173048,-2.1902355599959265,53038.61084016 2025-10-16,13:12:39.000,289,11124271,111525,0,1760620358,13867.388257859995,-2.176137299997208,53038.58289168 2025-10-16,13:12:40.000,289,11124370,111645,0,1760620359,13867.37478523999,-2.169088169997849,53038.624814400006 2025-10-16,13:12:41.000,289,11124330,111725,0,1760620360,13867.41520309999,-2.16203903999849,53038.58289168 2025-10-16,13:12:42.000,289,11124357,111685,0,1760620361,13867.428675719995,-2.126793390001694,53038.624814400006 2025-10-16,13:12:43.000,289,11124331,111725,0,1760620362,13867.4825662,-2.126793390001694,53038.61782728001 2025-10-16,13:12:44.000,289,11124354,111965,0,1760620363,13867.43541202999,-2.0985968699969817,53038.64577576001 2025-10-16,13:12:45.000,289,11124261,111285,0,1760620364,13867.46235727,-2.1126951299957,53038.61084016 2025-10-16,13:12:46.000,289,11124308,111765,0,1760620365,13867.50277513,-2.119744260002335,53038.61782728001 2025-10-16,13:12:47.000,289,11124352,111805,0,1760620366,13867.469093579995,-2.126793390001694,53038.5898788 2025-10-16,13:12:48.000,289,11124333,111565,0,1760620367,13867.50277513,-2.0985968699969817,53038.5898788 2025-10-16,13:12:49.000,289,11124267,111845,0,1760620368,13867.58361085,-2.119744260002335,53038.61084016 2025-10-16,13:12:50.000,289,11124339,111845,0,1760620369,13867.610556089996,-2.126793390001694,53038.5898788 2025-10-16,13:12:51.000,289,11124367,111685,0,1760620370,13867.576874539991,-2.0915477399976226,53038.575904560006 2025-10-16,13:12:52.000,289,11124340,111765,0,1760620371,13867.60381978,-2.1408916500004125,53038.54096896 2025-10-16,13:12:53.000,289,11124356,111645,0,1760620372,13867.664446570001,-2.0985968699969817,53038.624814400006 2025-10-16,13:12:54.000,289,11124280,111645,0,1760620373,13867.711600739996,-2.105645999996341,53038.58289168 2025-10-16,13:12:55.000,289,11124373,111725,0,1760620374,13867.691391809996,-2.1408916500004125,53038.54795608001 2025-10-16,13:12:56.000,289,11124353,111725,0,1760620375,13867.711600739996,-2.1479407799997716,53038.56891744001 2025-10-16,13:12:57.000,289,11124375,111685,0,1760620376,13867.745282290001,-2.1479407799997716,53038.56193032 2025-10-16,13:12:58.000,289,11124295,111685,0,1760620377,13867.738545979992,-2.1479407799997716,53038.54795608001 2025-10-16,13:12:59.000,289,11124316,111845,0,1760620378,13867.785700150002,-2.1479407799997716,53038.5898788 2025-10-16,13:13:00.000,289,11124359,111645,0,1760620379,13867.846326940002,-2.1408916500004125,53038.56891744001 2025-10-16,13:13:01.000,289,11124384,111685,0,1760620380,13867.812645389997,-2.1831864299965673,53038.63180152 2025-10-16,13:13:02.000,289,11124283,111485,0,1760620381,13867.839590629992,-2.1902355599959265,53038.5898788 2025-10-16,13:13:03.000,289,11124359,111685,0,1760620382,13867.866535870002,-2.1902355599959265,53038.575904560006 2025-10-16,13:13:04.000,289,11124278,111885,0,1760620383,13867.880008489992,-2.218432080000639,53038.554943200004 2025-10-16,13:13:05.000,289,11124326,111925,0,1760620384,13867.846326940002,-2.2395794699987164,53038.603853040004 2025-10-16,13:13:06.000,289,11124254,111725,0,1760620385,13867.832854319997,-2.2889233800015063,53038.56891744001 2025-10-16,13:13:07.000,289,11124300,111605,0,1760620386,13867.832854319997,-2.3100707699995837,53038.59686592001 2025-10-16,13:13:08.000,289,11124279,111565,0,1760620387,13867.826118010002,-2.366463810001733,53038.5898788 2025-10-16,13:13:09.000,289,11124337,111645,0,1760620388,13867.812645389997,-2.331218159997661,53038.65975 2025-10-16,13:13:10.000,289,11124348,111765,0,1760620389,13867.799172769992,-2.373512940001092,53038.63180152 2025-10-16,13:13:11.000,289,11124363,111725,0,1760620390,13867.772227529997,-2.380562070000451,53038.603853040004 2025-10-16,13:13:12.000,289,11124360,111845,0,1760620391,13867.765491220001,-2.3594146799950977,53038.64577576001 2025-10-16,13:13:13.000,289,11124349,111685,0,1760620392,13867.778963839992,-2.3594146799950977,53038.5898788 2025-10-16,13:13:14.000,289,11124346,111805,0,1760620393,13867.745282290001,-2.380562070000451,53038.554943200004 2025-10-16,13:13:15.000,289,11124352,111765,0,1760620394,13867.725073360001,-2.3946603299991693,53038.56891744001 2025-10-16,13:13:16.000,289,11124304,111405,0,1760620395,13867.718337049992,-2.4158077199972467,53038.56891744001 2025-10-16,13:13:17.000,289,11124345,111645,0,1760620396,13867.738545979992,-2.4017094599985285,53038.554943200004 2025-10-16,13:13:18.000,289,11124327,111605,0,1760620397,13867.657710259991,-2.4158077199972467,53038.56891744001 2025-10-16,13:13:19.000,289,11124304,111685,0,1760620398,13867.664446570001,-2.3946603299991693,53038.54096896 2025-10-16,13:13:20.000,289,11124352,111405,0,1760620399,13867.637501329991,-2.4017094599985285,53038.53398184 2025-10-16,13:13:21.000,289,11124266,111565,0,1760620400,13867.657710259991,-2.422856849996606,53038.506033360005 2025-10-16,13:13:22.000,289,11124377,111765,0,1760620401,13867.650973949996,-2.4017094599985285,53038.5200076 2025-10-16,13:13:23.000,289,11124265,111885,0,1760620402,13867.630765019996,-2.373512940001092,53038.49904624001 2025-10-16,13:13:24.000,289,11124276,111805,0,1760620403,13867.62402871,-2.4017094599985285,53038.5200076 2025-10-16,13:13:25.000,289,11124302,111885,0,1760620404,13867.644237640001,-2.422856849996606,53038.54795608001 2025-10-16,13:13:26.000,289,11124257,111685,0,1760620405,13867.60381978,-2.479249889998755,53038.46411064 2025-10-16,13:13:27.000,289,11124343,111445,0,1760620406,13867.60381978,-2.486299019998114,53038.46411064 2025-10-16,13:13:28.000,289,11124360,111645,0,1760620407,13867.576874539991,-2.4581025000006775,53038.457123520006 2025-10-16,13:13:29.000,289,11124289,111605,0,1760620408,13867.58361085,-2.4440042400019593,53038.44314928 2025-10-16,13:13:30.000,289,11124285,111685,0,1760620409,13867.549929299996,-2.472200759999396,53038.44314928 2025-10-16,13:13:31.000,289,11124343,111645,0,1760620410,13867.54319299,-2.4651516300000367,53038.47808488001 2025-10-16,13:13:32.000,289,11124326,111725,0,1760620411,13867.509511439996,-2.486299019998114,53038.42917504001 2025-10-16,13:13:33.000,289,11124338,111685,0,1760620412,13867.469093579995,-2.472200759999396,53038.47109776 2025-10-16,13:13:34.000,289,11124269,111845,0,1760620413,13867.469093579995,-2.4510533700013184,53038.47109776 2025-10-16,13:13:35.000,289,11124339,111885,0,1760620414,13867.41520309999,-2.472200759999396,53038.44314928 2025-10-16,13:13:36.000,289,11124293,111605,0,1760620415,13867.43541202999,-2.4581025000006775,53038.4152008 2025-10-16,13:13:37.000,289,11124341,111685,0,1760620416,13867.347839999995,-2.422856849996606,53038.45013640001 2025-10-16,13:13:38.000,289,11124273,111685,0,1760620417,13867.32089476,-2.4510533700013184,53038.37327808 2025-10-16,13:13:39.000,289,11124291,111805,0,1760620418,13867.30068583,-2.4651516300000367,53038.46411064 2025-10-16,13:13:40.000,289,11124290,111805,0,1760620419,13867.267004279995,-2.4510533700013184,53038.38026520001 2025-10-16,13:13:41.000,289,11124386,111565,0,1760620420,13867.25353165999,-2.422856849996606,53038.40122656001 2025-10-16,13:13:42.000,289,11124347,111765,0,1760620421,13867.287213209995,-2.38761119999981,53038.35930384001 2025-10-16,13:13:43.000,289,11124365,111645,0,1760620422,13867.23332272999,-2.422856849996606,53038.33135536001 2025-10-16,13:13:44.000,289,11124262,111645,0,1760620423,13867.21311379999,-2.380562070000451,53038.30340688 2025-10-16,13:13:45.000,289,11124281,111605,0,1760620424,13867.19290486999,-2.3382672899970203,53038.2754584 2025-10-16,13:13:46.000,289,11124341,111525,0,1760620425,13867.21985011,-2.3100707699995837,53038.28244552001 2025-10-16,13:13:47.000,289,11124289,111525,0,1760620426,13867.15248700999,-2.324169029998302,53038.31738112 2025-10-16,13:13:48.000,289,11124338,111485,0,1760620427,13867.179432249999,-2.260726859996794,53038.31738112 2025-10-16,13:13:49.000,289,11124310,111565,0,1760620428,13867.17269593999,-2.274825119995512,53038.31039400001 2025-10-16,13:13:50.000,289,11124252,111845,0,1760620429,13867.19290486999,-2.2395794699987164,53038.2754584 2025-10-16,13:13:51.000,289,11124315,111605,0,1760620430,13867.13227807999,-2.218432080000639,53038.268471280004 2025-10-16,13:13:52.000,289,11124387,111565,0,1760620431,13867.105332839994,-2.1479407799997716,53038.240522800006 2025-10-16,13:13:53.000,289,11124365,111645,0,1760620432,13867.078387599999,-2.2043338200019207,53038.25449704 2025-10-16,13:13:54.000,289,11124342,111685,0,1760620433,13867.13227807999,-2.105645999996341,53038.22654856 2025-10-16,13:13:55.000,289,11124309,111845,0,1760620434,13867.118805459999,-2.126793390001694,53038.24750992 2025-10-16,13:13:56.000,289,11124338,111685,0,1760620435,13867.098596529999,-2.1479407799997716,53038.268471280004 2025-10-16,13:13:57.000,289,11124313,111405,0,1760620436,13867.118805459999,-2.0915477399976226,53038.19161296001 2025-10-16,13:13:58.000,289,11124360,111645,0,1760620437,13867.091860219989,-2.0492529600014677,53038.170651600005 2025-10-16,13:13:59.000,289,11124328,111845,0,1760620438,13867.085123909994,-2.063351220000186,53038.219561440004 2025-10-16,13:14:00.000,289,11124358,111725,0,1760620439,13867.078387599999,-2.021056439996755,53038.219561440004 2025-10-16,13:14:01.000,289,11124288,111725,0,1760620440,13867.078387599999,-1.9435160099965287,53038.219561440004 2025-10-16,13:14:02.000,289,11124265,111885,0,1760620441,13867.091860219989,-1.9787616600006004,53038.19860008 2025-10-16,13:14:03.000,289,11124284,111565,0,1760620442,13867.071651289989,-1.9364668799971696,53038.2055872 2025-10-16,13:14:04.000,289,11124286,111685,0,1760620443,13867.044706049994,-1.9223686199984513,53038.12872888 2025-10-16,13:14:05.000,289,11124265,111645,0,1760620444,13867.058178669999,-1.9223686199984513,53038.15667736 2025-10-16,13:14:06.000,289,11124359,111525,0,1760620445,13867.085123909994,-1.8589264499969431,53038.17763872 2025-10-16,13:14:07.000,289,11124285,111645,0,1760620446,13867.051442359989,-1.8377790599988657,53038.19161296001 2025-10-16,13:14:08.000,289,11124362,111765,0,1760620447,13867.078387599999,-1.795484279995435,53038.135716 2025-10-16,13:14:09.000,289,11124353,111805,0,1760620448,13867.058178669999,-1.7249929800018435,53038.135716 2025-10-16,13:14:10.000,289,11124291,111805,0,1760620449,13867.071651289989,-1.7672877599979984,53038.14270312001 2025-10-16,13:14:11.000,289,11124335,111845,0,1760620450,13867.051442359989,-1.7320421100012027,53038.12872888 2025-10-16,13:14:12.000,289,11124373,111845,0,1760620451,13867.058178669999,-1.7108947199958493,53038.07981904 2025-10-16,13:14:13.000,289,11124348,111725,0,1760620452,13867.091860219989,-1.696796459997131,53038.100780400004 2025-10-16,13:14:14.000,289,11124289,111565,0,1760620453,13867.051442359989,-1.6545016800009762,53038.121741760006 2025-10-16,13:14:15.000,289,11124385,111845,0,1760620454,13867.098596529999,-1.647452550001617,53038.14270312001 2025-10-16,13:14:16.000,289,11124355,111685,0,1760620455,13867.118805459999,-1.6333542899956228,53038.135716 2025-10-16,13:14:17.000,289,11124280,111565,0,1760620456,13867.13227807999,-1.6051577699981863,53038.135716 2025-10-16,13:14:18.000,289,11124296,111725,0,1760620457,13867.139014389999,-1.5840103800001089,53038.100780400004 2025-10-16,13:14:19.000,289,11124326,111605,0,1760620458,13867.13227807999,-1.5699121200013906,53038.121741760006 2025-10-16,13:14:20.000,289,11124345,111725,0,1760620459,13867.165959629994,-1.5769612500007497,53038.11475464001 2025-10-16,13:14:21.000,289,11124292,111525,0,1760620460,13867.19964118,-1.5699121200013906,53038.051870560004 2025-10-16,13:14:22.000,289,11124320,111925,0,1760620461,13867.17269593999,-1.5064699499998824,53038.09379328001 2025-10-16,13:14:23.000,289,11124381,111845,0,1760620462,13867.21311379999,-1.435978649999015,53038.09379328001 2025-10-16,13:14:24.000,289,11124317,111845,0,1760620463,13867.267004279995,-1.4148312600009376,53038.08680616 2025-10-16,13:14:25.000,289,11124305,111525,0,1760620464,13867.246795349994,-1.4218803900002968,53038.10776752 2025-10-16,13:14:26.000,289,11124311,111845,0,1760620465,13867.35457630999,-1.4148312600009376,53038.121741760006 2025-10-16,13:14:27.000,289,11124370,111685,0,1760620466,13867.35457630999,-1.435978649999015,53038.14969024 2025-10-16,13:14:28.000,289,11124345,111805,0,1760620467,13867.347839999995,-1.4148312600009376,53038.09379328001 2025-10-16,13:14:29.000,289,11124366,111765,0,1760620468,13867.31415844999,-1.386634739996225,53038.121741760006 2025-10-16,13:14:30.000,289,11124306,111485,0,1760620469,13867.33436737999,-1.3654873499981477,53038.121741760006 2025-10-16,13:14:31.000,289,11124316,111765,0,1760620470,13867.34110369,-1.3584382199987886,53038.11475464001 2025-10-16,13:14:32.000,289,11124294,111805,0,1760620471,13867.287213209995,-1.3231925700019929,53038.10776752 2025-10-16,13:14:33.000,289,11124377,111525,0,1760620472,13867.347839999995,-1.2879469199979212,53038.15667736 2025-10-16,13:14:34.000,289,11124352,111565,0,1760620473,13867.33436737999,-1.2597504000004847,53038.12872888 2025-10-16,13:14:35.000,289,11124266,111845,0,1760620474,13867.35457630999,-1.2527012700011255,53038.14270312001 2025-10-16,13:14:36.000,289,11124341,111765,0,1760620475,13867.30068583,-1.280897789998562,53038.100780400004 2025-10-16,13:14:37.000,289,11124369,111845,0,1760620476,13867.31415844999,-1.2456521400017664,53038.12872888 2025-10-16,13:14:38.000,289,11124285,111645,0,1760620477,13867.30068583,-1.2386030099951313,53038.16366448001 2025-10-16,13:14:39.000,289,11124302,111485,0,1760620478,13867.31415844999,-1.2104064899976947,53038.12872888 2025-10-16,13:14:40.000,289,11124301,111565,0,1760620479,13867.287213209995,-1.1892590999996173,53038.12872888 2025-10-16,13:14:41.000,289,11124311,111845,0,1760620480,13867.327631069995,-1.1822099700002582,53038.18462584 2025-10-16,13:14:42.000,289,11124350,111325,0,1760620481,13867.29394951999,-1.1540134499955457,53038.16366448001 2025-10-16,13:14:43.000,289,11124356,111485,0,1760620482,13867.267004279995,-1.1399151899968274,53038.19161296001 2025-10-16,13:14:44.000,289,11124339,111285,0,1760620483,13867.25353165999,-1.1469643199961865,53038.17763872 2025-10-16,13:14:45.000,289,11124313,111725,0,1760620484,13867.29394951999,-1.1117186699993908,53038.16366448001 2025-10-16,13:14:46.000,289,11124279,111885,0,1760620485,13867.29394951999,-1.06942388999596,53038.14270312001 2025-10-16,13:14:47.000,289,11124297,111685,0,1760620486,13867.25353165999,-1.0764730199953192,53038.17763872 2025-10-16,13:14:48.000,289,11124332,111525,0,1760620487,13867.21985011,-1.06942388999596,53038.15667736 2025-10-16,13:14:49.000,289,11124299,111605,0,1760620488,13867.32089476,-1.0553256299972418,53038.14270312001 2025-10-16,13:14:50.000,289,11124289,111725,0,1760620489,13867.32089476,-1.0271291099998052,53038.23353568001 2025-10-16,13:14:51.000,289,11124301,111325,0,1760620490,13867.33436737999,-1.0059817200017278,53038.135716 2025-10-16,13:14:52.000,289,11124296,111605,0,1760620491,13867.35457630999,-0.9989325899950927,53038.22654856 2025-10-16,13:14:53.000,289,11124320,111325,0,1760620492,13867.39499416999,-0.9777851999970153,53038.15667736 2025-10-16,13:14:54.000,289,11124345,111805,0,1760620493,13867.388257859995,-0.9495886799995787,53038.170651600005 2025-10-16,13:14:55.000,289,11124361,111845,0,1760620494,13867.39499416999,-0.9143430299955071,53038.2055872 2025-10-16,13:14:56.000,289,11124321,111845,0,1760620495,13867.35457630999,-0.9002447699967888,53038.17763872 2025-10-16,13:14:57.000,289,11124367,111605,0,1760620496,13867.44214834,-0.857949990000634,53038.19860008 2025-10-16,13:14:58.000,289,11124304,111485,0,1760620497,13867.42193941,-0.8649991199999931,53038.18462584 2025-10-16,13:14:59.000,289,11124315,111605,0,1760620498,13867.43541202999,-0.7874586899997666,53038.22654856 2025-10-16,13:15:00.000,289,11124276,111725,0,1760620499,13867.45562095999,-0.8015569499984849,53038.22654856 2025-10-16,13:15:01.000,289,11124306,111725,0,1760620500,13867.489302509995,-0.7733604300010484,53038.21257432001 2025-10-16,13:15:02.000,289,11124325,111485,0,1760620501,13867.47582988999,-0.752213039995695,53038.19161296001 2025-10-16,13:15:03.000,289,11124297,111765,0,1760620502,13867.469093579995,-0.7169673899988993,53038.19161296001 2025-10-16,13:15:04.000,289,11124307,111605,0,1760620503,13867.469093579995,-0.7099182599995402,53038.23353568001 2025-10-16,13:15:05.000,289,11124327,111725,0,1760620504,13867.45562095999,-0.6958200000008219,53038.2055872 2025-10-16,13:15:06.000,289,11124348,111845,0,1760620505,13867.45562095999,-0.6746726099954685,53038.23353568001 2025-10-16,13:15:07.000,289,11124300,111805,0,1760620506,13867.47582988999,-0.6817217400021036,53038.18462584 2025-10-16,13:15:08.000,289,11124363,111805,0,1760620507,13867.50277513,-0.6323778299993137,53038.268471280004 2025-10-16,13:15:09.000,289,11124278,111645,0,1760620508,13867.46235727,-0.6605743499967502,53038.268471280004 2025-10-16,13:15:10.000,289,11124338,111525,0,1760620509,13867.52298406,-0.6323778299993137,53038.268471280004 2025-10-16,13:15:11.000,289,11124337,111765,0,1760620510,13867.55666560999,-0.6112304400012363,53038.240522800006 2025-10-16,13:15:12.000,289,11124353,111645,0,1760620511,13867.570138229996,-0.6182795700005954,53038.24750992 2025-10-16,13:15:13.000,289,11124290,111485,0,1760620512,13867.590347159996,-0.6323778299993137,53038.31738112 2025-10-16,13:15:14.000,289,11124330,111605,0,1760620513,13867.590347159996,-0.6041813100018771,53038.25449704 2025-10-16,13:15:15.000,289,11124330,112085,0,1760620514,13867.60381978,-0.6041813100018771,53038.25449704 2025-10-16,13:15:16.000,289,11124342,111845,0,1760620515,13867.617292399991,-0.5477882699997281,53038.33135536001 2025-10-16,13:15:17.000,289,11124369,111885,0,1760620516,13867.630765019996,-0.5477882699997281,53038.2754584 2025-10-16,13:15:18.000,289,11124400,111845,0,1760620517,13867.657710259991,-0.5477882699997281,53038.31738112 2025-10-16,13:15:19.000,289,11124349,111765,0,1760620518,13867.650973949996,-0.5407391400003689,53038.35231672 2025-10-16,13:15:20.000,289,11124365,111565,0,1760620519,13867.590347159996,-0.5054934899962973,53038.30340688 2025-10-16,13:15:21.000,289,11124280,111845,0,1760620520,13867.617292399991,-0.48434609999821987,53038.33135536001 2025-10-16,13:15:22.000,289,11124353,111845,0,1760620521,13867.58361085,-0.48434609999821987,53038.289432640006 2025-10-16,13:15:23.000,289,11124323,111565,0,1760620522,13867.56340192,-0.47729696999886073,53038.289432640006 2025-10-16,13:15:24.000,289,11124232,111525,0,1760620523,13867.509511439996,-0.44205132000206504,53038.33135536001 2025-10-16,13:15:25.000,289,11124269,111685,0,1760620524,13867.50277513,-0.42090392999671167,53038.30340688 2025-10-16,13:15:26.000,289,11124312,111205,0,1760620525,13867.46235727,-0.43500218999542994,53038.30340688 2025-10-16,13:15:27.000,289,11124336,111885,0,1760620526,13867.47582988999,-0.36451089000183856,53038.33135536001 2025-10-16,13:15:28.000,289,11124329,111845,0,1760620527,13867.39499416999,-0.3504126299958443,53038.31738112 2025-10-16,13:15:29.000,289,11124326,111685,0,1760620528,13867.347839999995,-0.36451089000183856,53038.29641976 2025-10-16,13:15:30.000,289,11124292,111525,0,1760620529,13867.368048929995,-0.3292652399977669,53038.35231672 2025-10-16,13:15:31.000,289,11124285,111725,0,1760620530,13867.33436737999,-0.31516697999904864,53038.35231672 2025-10-16,13:15:32.000,289,11124369,111765,0,1760620531,13867.327631069995,-0.30106872000033036,53038.37327808 2025-10-16,13:15:33.000,289,11124273,111525,0,1760620532,13867.33436737999,-0.2446756799981813,53038.289432640006 2025-10-16,13:15:34.000,289,11124336,111685,0,1760620533,13867.32089476,-0.2446756799981813,53038.30340688 2025-10-16,13:15:35.000,289,11124282,111725,0,1760620534,13867.33436737999,-0.16713524999795482,53038.35930384001 2025-10-16,13:15:36.000,289,11124328,111485,0,1760620535,13867.35457630999,-0.17418437999731395,53038.33135536001 2025-10-16,13:15:37.000,289,11124326,111485,0,1760620536,13867.36131262,-0.16713524999795482,53038.3453296 2025-10-16,13:15:38.000,289,11124298,111725,0,1760620537,13867.35457630999,-0.10369307999644661,53038.31738112 2025-10-16,13:15:39.000,289,11124302,111805,0,1760620538,13867.37478523999,-0.06844742999965092,53038.33135536001 2025-10-16,13:15:40.000,289,11124265,111485,0,1760620539,13867.347839999995,-0.04025091000221437,53038.37327808 2025-10-16,13:15:41.000,289,11124281,111565,0,1760620540,13867.40173048,0.002043870001216419,53038.37327808 2025-10-16,13:15:42.000,289,11124261,111845,0,1760620541,13867.388257859995,0.002043870001216419,53038.3453296 2025-10-16,13:15:43.000,289,11124359,111725,0,1760620542,13867.388257859995,0.06548604000272462,53038.38026520001 2025-10-16,13:15:44.000,289,11124319,111525,0,1760620543,13867.40173048,0.03728951999801211,53038.40122656001 2025-10-16,13:15:45.000,289,11124289,111925,0,1760620544,13867.42193941,461.93858190000174,53038.39423944 2025-10-16,13:15:46.000,289,11124267,111405,0,1760620545,13867.41520309999,0.11482994999823859,53038.408213680006 2025-10-16,13:15:47.000,289,11124307,111645,0,1760620546,13867.408466789995,0.15007560000231024,53038.4152008 2025-10-16,13:15:48.000,289,11124293,111605,0,1760620547,13867.39499416999,0.1994195099978242,53038.44314928 2025-10-16,13:15:49.000,289,11124259,111685,0,1760620548,13867.45562095999,0.23466516000189586,53038.45013640001 2025-10-16,13:15:50.000,289,11124301,111765,0,1760620549,13867.41520309999,0.2628616799993324,53038.42917504001 2025-10-16,13:15:51.000,289,11124293,111325,0,1760620550,13867.46235727,0.29810733000340406,53038.42917504001 2025-10-16,13:15:52.000,289,11124302,111845,0,1760620551,13867.52298406,0.2910582000040449,53038.46411064 2025-10-16,13:15:53.000,289,11124358,111845,0,1760620552,13867.53645667999,0.3263038500008406,53038.49904624001 2025-10-16,13:15:54.000,289,11124311,111765,0,1760620553,13867.549929299996,0.33335298000019975,53038.44314928 2025-10-16,13:15:55.000,289,11124296,111725,0,1760620554,13867.597083469991,0.3404021099995589,53038.506033360005 2025-10-16,13:15:56.000,289,11124341,111685,0,1760620555,13867.657710259991,0.36154950000491226,53038.46411064 2025-10-16,13:15:57.000,289,11124319,111525,0,1760620556,13867.677919189991,0.37564776000363054,53038.47808488001 2025-10-16,13:15:58.000,289,11124325,112165,0,1760620557,13867.691391809996,0.37564776000363054,53038.5200076 2025-10-16,13:15:59.000,289,11124290,111845,0,1760620558,13867.738545979992,0.37564776000363054,53038.53398184 2025-10-16,13:16:00.000,289,11124271,111845,0,1760620559,13867.785700150002,0.41794253999978537,53038.47808488001 2025-10-16,13:16:01.000,289,11124340,111845,0,1760620560,13867.812645389997,0.3826968900029897,53038.56891744001 2025-10-16,13:16:02.000,289,11124338,111765,0,1760620561,13867.839590629992,0.39679515000170795,53038.5898788 2025-10-16,13:16:03.000,289,11124304,111485,0,1760620562,13867.832854319997,0.39679515000170795,53038.52699472001 2025-10-16,13:16:04.000,289,11124339,111565,0,1760620563,13867.859799559992,0.39679515000170795,53038.575904560006 2025-10-16,13:16:05.000,289,11124301,111565,0,1760620564,13867.866535870002,0.4249916699991445,53038.5898788 2025-10-16,13:16:06.000,289,11124359,111645,0,1760620565,13867.886744800002,0.41089341000042623,53038.61084016 2025-10-16,13:16:07.000,289,11124292,111485,0,1760620566,13867.906953730002,0.43204079999850364,53038.56891744001 2025-10-16,13:16:08.000,289,11124288,111525,0,1760620567,13867.853063249997,0.4672864500025753,53038.63878864 2025-10-16,13:16:09.000,289,11124340,111445,0,1760620568,13867.886744800002,0.4249916699991445,53038.624814400006 2025-10-16,13:16:10.000,289,11124307,111565,0,1760620569,13867.927162660002,0.453188190003857,53038.65975 2025-10-16,13:16:11.000,289,11124369,111765,0,1760620570,13867.853063249997,0.453188190003857,53038.722634080004 2025-10-16,13:16:12.000,289,11124389,112005,0,1760620571,13867.893481109997,0.46023732000321615,53038.743595440006 2025-10-16,13:16:13.000,289,11124294,111845,0,1760620572,13867.893481109997,0.4672864500025753,53038.68071136 2025-10-16,13:16:14.000,289,11124340,111765,0,1760620573,13867.893481109997,0.46023732000321615,53038.73660832001 2025-10-16,13:16:15.000,289,11124315,111845,0,1760620574,13867.880008489992,0.4461390600044979,53038.722634080004 2025-10-16,13:16:16.000,289,11124277,111685,0,1760620575,13867.886744800002,0.4672864500025753,53038.70167272 2025-10-16,13:16:17.000,289,11124340,111365,0,1760620576,13867.866535870002,0.4884338400006527,53038.7296212 2025-10-16,13:16:18.000,289,11124269,111685,0,1760620577,13867.886744800002,0.502532099999371,53038.792505280006 2025-10-16,13:16:19.000,289,11124286,111605,0,1760620578,13867.927162660002,0.47433558000193443,53038.75058256 2025-10-16,13:16:20.000,289,11124276,111845,0,1760620579,13867.940635279992,0.48138471000129357,53038.75756968 2025-10-16,13:16:21.000,289,11124368,111845,0,1760620580,13867.954107899997,0.4884338400006527,53038.792505280006 2025-10-16,13:16:22.000,289,11124273,111605,0,1760620581,13867.974316829997,0.4672864500025753,53038.82744088 2025-10-16,13:16:23.000,289,11124271,111805,0,1760620582,13867.954107899997,0.5236794900047244,53038.7994924 2025-10-16,13:16:24.000,289,11124314,111845,0,1760620583,13867.981053139993,0.5095812299987301,53038.80647952 2025-10-16,13:16:25.000,289,11124352,111725,0,1760620584,13867.967580520002,0.47433558000193443,53038.792505280006 2025-10-16,13:16:26.000,289,11124391,112005,0,1760620585,13867.920426349992,0.4461390600044979,53038.771543920004 2025-10-16,13:16:27.000,289,11124273,111645,0,1760620586,13867.974316829997,0.4672864500025753,53038.82045376 2025-10-16,13:16:28.000,289,11124338,111285,0,1760620587,13867.947371590002,0.49548297000001185,53038.85538936 2025-10-16,13:16:29.000,289,11124292,111845,0,1760620588,13867.947371590002,0.4672864500025753,53038.83442800001 2025-10-16,13:16:30.000,289,11124266,111685,0,1760620589,13867.954107899997,0.4672864500025753,53038.86237648001 2025-10-16,13:16:31.000,289,11124266,111845,0,1760620590,13867.960844209993,0.4884338400006527,53038.83442800001 2025-10-16,13:16:32.000,289,11124338,111885,0,1760620591,13867.920426349992,0.47433558000193443,53038.91827344 2025-10-16,13:16:33.000,289,11124312,111565,0,1760620592,13867.913690039997,0.4884338400006527,53038.90429920001 2025-10-16,13:16:34.000,289,11124316,111725,0,1760620593,13867.954107899997,0.48138471000129357,53038.89731208 2025-10-16,13:16:35.000,289,11124356,111805,0,1760620594,13867.913690039997,0.48138471000129357,53038.92526056 2025-10-16,13:16:36.000,289,11124366,111685,0,1760620595,13867.880008489992,0.5095812299987301,53038.91827344 2025-10-16,13:16:37.000,289,11124362,111565,0,1760620596,13867.853063249997,0.502532099999371,53038.960196160006 2025-10-16,13:16:38.000,289,11124290,111605,0,1760620597,13867.819381699992,0.49548297000001185,53038.94622192 2025-10-16,13:16:39.000,289,11124298,111565,0,1760620598,13867.826118010002,0.502532099999371,53038.95320904001 2025-10-16,13:16:40.000,289,11124399,111765,0,1760620599,13867.812645389997,0.5236794900047244,53038.94622192 2025-10-16,13:16:41.000,289,11124308,111445,0,1760620600,13867.792436459997,0.5307286200040835,53038.95320904001 2025-10-16,13:16:42.000,289,11124354,111605,0,1760620601,13867.792436459997,0.5518760100021609,53038.92526056 2025-10-16,13:16:43.000,289,11124300,111485,0,1760620602,13867.785700150002,0.5730234000002383,53038.91827344 2025-10-16,13:16:44.000,289,11124299,111485,0,1760620603,13867.772227529997,0.5800725299995975,53038.960196160006 2025-10-16,13:16:45.000,289,11124279,111805,0,1760620604,13867.772227529997,0.60826905000431,53038.95320904001 2025-10-16,13:16:46.000,289,11124328,111845,0,1760620605,13867.799172769992,0.6364655700017465,53038.95320904001 2025-10-16,13:16:47.000,289,11124268,112005,0,1760620606,13867.765491220001,0.6294164400023874,53038.960196160006 2025-10-16,13:16:48.000,289,11124369,111685,0,1760620607,13867.785700150002,0.6223673100030283,53039.01609312 2025-10-16,13:16:49.000,289,11124348,111685,0,1760620608,13867.772227529997,0.6364655700017465,53039.03006736001 2025-10-16,13:16:50.000,289,11124363,111725,0,1760620609,13867.765491220001,0.6505638300004648,53038.98814464 2025-10-16,13:16:51.000,289,11124305,111965,0,1760620610,13867.752018599997,0.6999077400032547,53038.98115752001 2025-10-16,13:16:52.000,289,11124291,111685,0,1760620611,13867.731809669996,0.7210551300013321,53038.99513176 2025-10-16,13:16:53.000,289,11124261,111845,0,1760620612,13867.752018599997,0.714006000001973,53038.99513176 2025-10-16,13:16:54.000,289,11124292,111445,0,1760620613,13867.698128119991,0.7351533900000504,53039.03006736001 2025-10-16,13:16:55.000,289,11124294,111165,0,1760620614,13867.731809669996,0.7492516499987687,53039.03006736001 2025-10-16,13:16:56.000,289,11124357,111565,0,1760620615,13867.698128119991,0.8126938200002769,53039.0440416 2025-10-16,13:16:57.000,289,11124332,111925,0,1760620616,13867.698128119991,0.819742949999636,53039.02308024 2025-10-16,13:16:58.000,289,11124349,111685,0,1760620617,13867.617292399991,0.8408903399977135,53039.078977200006 2025-10-16,13:16:59.000,289,11124285,111645,0,1760620618,13867.644237640001,0.9043325099992217,53039.106925680004 2025-10-16,13:17:00.000,289,11124268,111845,0,1760620619,13867.650973949996,0.9043325099992217,53039.03705448 2025-10-16,13:17:01.000,289,11124337,111565,0,1760620620,13867.590347159996,0.8831851200011442,53039.09295144 2025-10-16,13:17:02.000,289,11124297,111565,0,1760620621,13867.610556089996,0.9184307699979399,53039.078977200006 2025-10-16,13:17:03.000,289,11124273,111645,0,1760620622,13867.576874539991,0.9607255500013707,53039.08596432 2025-10-16,13:17:04.000,289,11124313,111805,0,1760620623,13867.54319299,0.9889220699988073,53039.09295144 2025-10-16,13:17:05.000,289,11124289,111885,0,1760620624,13867.53645667999,0.9818729399994481,53039.078977200006 2025-10-16,13:17:06.000,289,11124288,111725,0,1760620625,13867.529720369996,1.0453151100009563,53039.1139128 2025-10-16,13:17:07.000,289,11124325,111485,0,1760620626,13867.570138229996,1.0453151100009563,53039.058015840004 2025-10-16,13:17:08.000,289,11124357,111685,0,1760620627,13867.53645667999,1.0876098900043871,53039.13487416 2025-10-16,13:17:09.000,289,11124303,111765,0,1760620628,13867.51624774999,1.0946590200037463,53039.14186128 2025-10-16,13:17:10.000,289,11124352,111845,0,1760620629,13867.52298406,1.1440029299992602,53039.14186128 2025-10-16,13:17:11.000,289,11124342,111645,0,1760620630,13867.549929299996,1.1721994500039727,53039.127887040006 2025-10-16,13:17:12.000,289,11124303,111605,0,1760620631,13867.51624774999,1.186297710002691,53039.13487416 2025-10-16,13:17:13.000,289,11124345,111605,0,1760620632,13867.50277513,1.2074451000007684,53039.09993856001 2025-10-16,13:17:14.000,289,11124276,111645,0,1760620633,13867.52298406,1.2215433599994867,53039.106925680004 2025-10-16,13:17:15.000,289,11124274,112325,0,1760620634,13867.549929299996,1.2497398800041992,53039.12089992001 2025-10-16,13:17:16.000,289,11124331,111685,0,1760620635,13867.570138229996,1.292034660000354,53039.127887040006 2025-10-16,13:17:17.000,289,11124260,111485,0,1760620636,13867.54319299,1.284985530000995,53039.16980976001 2025-10-16,13:17:18.000,289,11124339,111445,0,1760620637,13867.549929299996,1.3131820499984315,53039.19077112 2025-10-16,13:17:19.000,289,11124288,111645,0,1760620638,13867.529720369996,1.2990837899997132,53039.23968096001 2025-10-16,13:17:20.000,289,11124273,111725,0,1760620639,13867.55666560999,1.3484277000025031,53039.16980976001 2025-10-16,13:17:21.000,289,11124351,111765,0,1760620640,13867.590347159996,1.341378570003144,53039.26064232 2025-10-16,13:17:22.000,289,11124278,111205,0,1760620641,13867.650973949996,1.3695750900005805,53039.20474536 2025-10-16,13:17:23.000,289,11124267,112125,0,1760620642,13867.684655500001,1.397771609998017,53039.23968096001 2025-10-16,13:17:24.000,289,11124339,111685,0,1760620643,13867.671182879996,1.3766242199999397,53039.23968096001 2025-10-16,13:17:25.000,289,11124372,111685,0,1760620644,13867.704864430001,1.4048207400046522,53039.274616560004 2025-10-16,13:17:26.000,289,11124275,111725,0,1760620645,13867.718337049992,1.4330172600020887,53039.31653928001 2025-10-16,13:17:27.000,289,11124351,111565,0,1760620646,13867.785700150002,1.4330172600020887,53039.295577920006 2025-10-16,13:17:28.000,289,11124304,111925,0,1760620647,13867.792436459997,1.447115520000807,53039.358462 2025-10-16,13:17:29.000,289,11124287,111805,0,1760620648,13867.785700150002,1.4189190000033705,53039.30955216 2025-10-16,13:17:30.000,289,11124288,111485,0,1760620649,13867.785700150002,1.447115520000807,53039.33051352 2025-10-16,13:17:31.000,289,11124318,111805,0,1760620650,13867.846326940002,1.496459430003597,53039.38641048001 2025-10-16,13:17:32.000,289,11124316,111605,0,1760620651,13867.906953730002,1.5176068200016744,53039.393397600004 2025-10-16,13:17:33.000,289,11124288,111685,0,1760620652,13867.886744800002,1.496459430003597,53039.38641048001 2025-10-16,13:17:34.000,289,11124302,111685,0,1760620653,13867.940635279992,1.5176068200016744,53039.38641048001 2025-10-16,13:17:35.000,289,11124361,111765,0,1760620654,13867.981053139993,1.5246559500010335,53039.42134608 2025-10-16,13:17:36.000,289,11124329,111565,0,1760620655,13867.994525759997,1.5669507300044643,53039.47025592 2025-10-16,13:17:37.000,289,11124362,111605,0,1760620656,13868.068625169988,1.5810489900031826,53039.45628168001 2025-10-16,13:17:38.000,289,11124328,111725,0,1760620657,13868.088834099988,1.5739998600038234,53039.463268800006 2025-10-16,13:17:39.000,289,11124362,111405,0,1760620658,13868.169669819988,1.5669507300044643,53039.47025592 2025-10-16,13:17:40.000,289,11124264,112085,0,1760620659,13868.189878749989,1.5810489900031826,53039.54711424 2025-10-16,13:17:41.000,289,11124349,111565,0,1760620660,13868.284187089994,1.5951472500019008,53039.4982044 2025-10-16,13:17:42.000,289,11124307,111325,0,1760620661,13868.324604949994,1.609245510000619,53039.54711424 2025-10-16,13:17:43.000,289,11124331,111645,0,1760620662,13868.43238590999,463.4682431100009,53039.5680756 2025-10-16,13:17:44.000,289,11124339,111605,0,1760620663,13868.486276389995,1.609245510000619,53039.609998320004 2025-10-16,13:17:45.000,289,11124324,111605,0,1760620664,13868.546903179995,1.6233437699993374,53039.58903696 2025-10-16,13:17:46.000,289,11124304,111685,0,1760620665,13868.66142045,1.658589420003409,53039.6379468 2025-10-16,13:17:47.000,289,11124304,111565,0,1760620666,13868.78267403,1.65154029000405,53039.71480512 2025-10-16,13:17:48.000,289,11124364,111645,0,1760620667,13868.836564509991,1.658589420003409,53039.72179224001 2025-10-16,13:17:49.000,289,11124370,111845,0,1760620668,13868.917400229991,1.6162946399999782,53039.68685664 2025-10-16,13:17:50.000,289,11124255,111685,0,1760620669,13869.052126429997,1.60219638000126,53039.707818 2025-10-16,13:17:51.000,289,11124296,111805,0,1760620670,13869.153171079997,1.5810489900031826,53039.77070208001 2025-10-16,13:17:52.000,289,11124367,111725,0,1760620671,13869.301369899993,1.5880981200025417,53039.82659904 2025-10-16,13:17:53.000,289,11124350,112005,0,1760620672,13869.415887169998,1.545803339999111,53039.81961192001 2025-10-16,13:17:54.000,289,11124369,111765,0,1760620673,13869.537140749999,1.4753120399982436,53039.86153464 2025-10-16,13:17:55.000,289,11124323,111525,0,1760620674,13869.6381854,1.5176068200016744,53039.88948312001 2025-10-16,13:17:56.000,289,11124314,111605,0,1760620675,13869.81332945999,1.4330172600020887,53039.87550888 2025-10-16,13:17:57.000,289,11124278,111685,0,1760620676,13869.90090149,1.3625259600012214,53039.97332856 2025-10-16,13:17:58.000,289,11124325,111645,0,1760620677,13870.069309239996,1.3836733499992988,53040.00127704 2025-10-16,13:17:59.000,289,11124390,111525,0,1760620678,13870.210771749997,1.341378570003144,53039.97332856 2025-10-16,13:18:00.000,289,11124255,111725,0,1760620679,13870.318552709992,1.2779364000016358,53040.07114824 2025-10-16,13:18:01.000,289,11124360,111565,0,1760620680,13870.439806289993,1.24269075000484,53040.113070960004 2025-10-16,13:18:02.000,289,11124291,111765,0,1760620681,13870.574532489998,1.1792485800033319,53040.15499368001 2025-10-16,13:18:03.000,289,11124342,111925,0,1760620682,13870.655368209998,1.1087572800024645,53040.22486488001 2025-10-16,13:18:04.000,289,11124302,111605,0,1760620683,13870.695786069999,1.0664624999990338,53040.18992928 2025-10-16,13:18:05.000,289,11124291,111765,0,1760620684,13870.81030333999,0.974823810000089,53040.280761840004 2025-10-16,13:18:06.000,289,11124295,111645,0,1760620685,13870.85745751,0.869086860002426,53040.34364592001 2025-10-16,13:18:07.000,289,11124370,111605,0,1760620686,13870.9180843,0.7774481700034812,53040.31569744 2025-10-16,13:18:08.000,289,11124373,111485,0,1760620687,13870.91134798999,0.7069568700026139,53040.39255576001 2025-10-16,13:18:09.000,289,11124274,111725,0,1760620688,13870.93155691999,0.6717112199985422,53040.46242696001 2025-10-16,13:18:10.000,289,11124350,111765,0,1760620689,13870.945029539995,0.6153181800036691,53040.48338832 2025-10-16,13:18:11.000,289,11124290,111725,0,1760620690,13870.97871109,0.5236794900047244,53040.50434968 2025-10-16,13:18:12.000,289,11124294,111565,0,1760620691,13870.97197477999,0.4461390600044979,53040.53928528001 2025-10-16,13:18:13.000,289,11124358,111565,0,1760620692,13871.03260156999,0.3826968900029897,53040.59518224 2025-10-16,13:18:14.000,289,11124354,111485,0,1760620693,13870.99892002,0.29810733000340406,53040.588195120006 2025-10-16,13:18:15.000,289,11124329,111685,0,1760620694,13871.01239263999,0.21351777000381844,53040.616143600004 2025-10-16,13:18:16.000,289,11124274,111725,0,1760620695,13870.985447399995,0.12892821000423282,53040.64409208 2025-10-16,13:18:17.000,289,11124298,111685,0,1760620696,13870.9180843,0.009093000000575557,53040.67204056 2025-10-16,13:18:18.000,289,11124286,111485,0,1760620697,13870.9180843,-0.07549655999901006,53040.69300192 2025-10-16,13:18:19.000,289,11124332,111845,0,1760620698,13870.884402749994,-0.21647916000074474,53040.67204056 2025-10-16,13:18:20.000,289,11124253,111845,0,1760620699,13870.843984889994,-0.3292652399977669,53040.686014800005 2025-10-16,13:18:21.000,289,11124279,111685,0,1760620700,13870.783358099994,-0.385658279999916,53040.71396328 2025-10-16,13:18:22.000,289,11124246,111845,0,1760620701,13870.742940239994,-0.47729696999886073,53040.74191176 2025-10-16,13:18:23.000,289,11124298,111765,0,1760620702,13870.709258689989,-0.5548373999990872,53040.72793752001 2025-10-16,13:18:24.000,289,11124267,111565,0,1760620703,13870.641895589994,-0.6746726099954685,53040.70697616001 2025-10-16,13:18:25.000,289,11124274,111725,0,1760620704,13870.581268799993,-0.7874586899997666,53040.71396328 2025-10-16,13:18:26.000,289,11124371,111565,0,1760620705,13870.500433079993,-0.907293899996148,53040.7209504 2025-10-16,13:18:27.000,289,11124265,111645,0,1760620706,13870.365706880002,-0.9918834599957336,53040.71396328 2025-10-16,13:18:38.000,289,11124311,111845,0,1760620717,13869.267688350003,-1.8730247099956614,53040.60216936 2025-10-16,13:18:39.000,289,11124381,111685,0,1760620718,13869.126225840002,-1.9223686199984513,53040.63011784001 2025-10-16,13:18:40.000,289,11124275,111845,0,1760620719,13869.025181190002,-1.964663400001882,53040.63011784001 2025-10-16,13:18:41.000,289,11124270,111885,0,1760620720,13868.930872849996,-2.056302090000827,53040.55325952 2025-10-16,13:18:42.000,289,11124359,111525,0,1760620721,13868.789410339996,-2.0985968699969817,53040.567233760004 2025-10-16,13:18:43.000,289,11124253,111645,0,1760620722,13868.70183831,-2.1549899099991308,53040.53928528001 2025-10-16,13:18:44.000,289,11124350,111325,0,1760620723,13868.61426627999,-2.1831864299965673,53040.45543984 2025-10-16,13:18:45.000,289,11124322,111885,0,1760620724,13868.45259483999,-2.1972846899952856,53040.45543984 2025-10-16,13:18:46.000,289,11124337,111485,0,1760620725,13868.39870436,-2.2325303399993572,53040.40653 2025-10-16,13:18:47.000,289,11124287,111645,0,1760620726,13868.324604949994,-2.2959725100008654,53040.37858152 2025-10-16,13:18:48.000,289,11124304,111445,0,1760620727,13868.210087679989,-2.274825119995512,53040.39255576001 2025-10-16,13:18:49.000,289,11124270,111645,0,1760620728,13868.135988269998,-2.3030216400002246,53040.37159440001 2025-10-16,13:18:50.000,289,11124269,111485,0,1760620729,13868.021470999993,-2.324169029998302,53040.32967168 2025-10-16,13:18:51.000,289,11124347,111765,0,1760620730,13867.960844209993,-2.3523655499957385,53040.32967168 2025-10-16,13:18:52.000,289,11124272,111485,0,1760620731,13867.927162660002,-2.373512940001092,53040.2667876 2025-10-16,13:18:53.000,289,11124347,111285,0,1760620732,13867.846326940002,-2.4017094599985285,53040.24582624001 2025-10-16,13:18:54.000,289,11124373,111645,0,1760620733,13867.698128119991,-2.4440042400019593,53040.231852000004 2025-10-16,13:18:55.000,289,11124285,111565,0,1760620734,13867.637501329991,-2.429905979995965,53040.1969164 2025-10-16,13:18:56.000,289,11124334,111565,0,1760620735,13867.549929299996,-2.472200759999396,53040.18992928 2025-10-16,13:18:57.000,289,11124333,111605,0,1760620736,13867.469093579995,-2.5074464099961915,53040.12005808 2025-10-16,13:18:58.000,289,11124222,111645,0,1760620737,13867.408466789995,-2.4933481499974732,53040.09909672 2025-10-16,13:18:59.000,289,11124350,111685,0,1760620738,13867.34110369,-2.5003972799968324,53040.07813536001 2025-10-16,13:19:00.000,289,11124343,111845,0,1760620739,13867.287213209995,-2.528593800001545,53040.05717400001 2025-10-16,13:19:01.000,289,11124320,111845,0,1760620740,13867.23332272999,-2.5003972799968324,53040.07813536001 2025-10-16,13:19:02.000,289,11124292,111645,0,1760620741,13867.13227807999,-2.528593800001545,53040.0222384 2025-10-16,13:19:03.000,289,11124272,111605,0,1760620742,13867.085123909994,-2.528593800001545,53040.00826416001 2025-10-16,13:19:04.000,289,11124275,111805,0,1760620743,13866.997551879998,-2.542692060000263,53040.02922552 2025-10-16,13:19:05.000,289,11124332,111845,0,1760620744,13866.936925089998,-2.5144955399955506,53039.97332856 2025-10-16,13:19:06.000,289,11124277,111685,0,1760620745,13866.876298299998,-2.486299019998114,53039.98031568 2025-10-16,13:19:07.000,289,11124272,111565,0,1760620746,13866.781989959993,-2.479249889998755,53039.9523672 2025-10-16,13:19:08.000,289,11124308,111325,0,1760620747,13866.728099480002,-2.429905979995965,53039.91044448001 2025-10-16,13:19:09.000,289,11124352,111405,0,1760620748,13866.660736379992,-2.4158077199972467,53039.93839296001 2025-10-16,13:19:10.000,289,11124353,111485,0,1760620749,13866.620318519992,-2.4087585899978876,53039.917431600006 2025-10-16,13:19:11.000,289,11124231,111685,0,1760620750,13866.606845900002,-2.373512940001092,53039.82659904 2025-10-16,13:19:12.000,289,11124289,111605,0,1760620751,13866.586636970002,-2.3100707699995837,53039.882496 2025-10-16,13:19:13.000,289,11124302,111565,0,1760620752,13866.512537559996,-2.2395794699987164,53039.87550888 2025-10-16,13:19:14.000,289,11124296,111845,0,1760620753,13866.451910769996,-2.2325303399993572,53039.82659904 2025-10-16,13:19:15.000,289,11124283,111565,0,1760620754,13866.445174460001,-2.1902355599959265,53039.79166344001 2025-10-16,13:19:16.000,289,11124315,111685,0,1760620755,13866.451910769996,-2.1549899099991308,53039.777689200004 2025-10-16,13:19:17.000,289,11124364,111565,0,1760620756,13866.398020289991,-2.1408916500004125,53039.79166344001 2025-10-16,13:19:18.000,289,11124284,111645,0,1760620757,13866.377811359991,-2.0985968699969817,53039.75672784 2025-10-16,13:19:19.000,289,11124302,111725,0,1760620758,13866.38454767,-2.0281055699961144,53039.78467632 2025-10-16,13:19:20.000,289,11124317,111525,0,1760620759,13866.391283979996,-1.9999090499986778,53039.73576648 2025-10-16,13:19:21.000,289,11124357,111565,0,1760620760,13866.357602429991,-1.9435160099965287,53039.777689200004 2025-10-16,13:19:22.000,289,11124286,111565,0,1760620761,13866.4047566,-1.8800738400022965,53039.73576648 2025-10-16,13:19:23.000,289,11124284,111325,0,1760620762,13866.398020289991,-1.851877319997584,53039.749740720006 2025-10-16,13:19:24.000,289,11124302,111645,0,1760620763,13866.398020289991,-1.7884351499960758,53039.749740720006 2025-10-16,13:19:25.000,289,11124290,111645,0,1760620764,13866.418229219991,-1.7320421100012027,53039.72179224001 2025-10-16,13:19:26.000,289,11124362,111605,0,1760620765,13866.465383390001,-1.647452550001617,53039.68685664 2025-10-16,13:19:27.000,289,11124344,111685,0,1760620766,13866.478856009991,-1.640403420002258,53039.728779360004 2025-10-16,13:19:28.000,289,11124351,112005,0,1760620767,13866.519273869992,-1.5769612500007497,53039.69384376 2025-10-16,13:19:29.000,289,11124392,111325,0,1760620768,13866.573164349997,-1.5064699499998824,53039.707818 2025-10-16,13:19:30.000,289,11124388,111725,0,1760620769,13866.660736379992,-1.4712242999958107,53039.69384376 2025-10-16,13:19:31.000,289,11124310,111765,0,1760620770,13866.701154239992,-1.435978649999015,53039.65192104001 2025-10-16,13:19:32.000,289,11124334,111565,0,1760620771,13866.775253649997,-1.4148312600009376,53039.679869520005 2025-10-16,13:19:33.000,289,11124336,111805,0,1760620772,13866.835880439998,-1.3936838699955842,53039.69384376 2025-10-16,13:19:34.000,289,11124333,111565,0,1760620773,13866.977342949998,-1.428929519999656,53039.70083088001 2025-10-16,13:19:35.000,289,11124277,111645,0,1760620774,13867.058178669999,-1.3725364799975068,53039.707818 2025-10-16,13:19:36.000,289,11124248,111605,0,1760620775,13867.118805459999,-1.3513890899994294,53039.679869520005 2025-10-16,13:19:37.000,289,11124394,111885,0,1760620776,13867.165959629994,-1.3443399600000703,53039.728779360004 2025-10-16,13:19:38.000,289,11124329,111365,0,1760620777,13867.19964118,-1.3372908300007111,53039.77070208001 2025-10-16,13:19:39.000,289,11124278,112085,0,1760620778,13867.307422139995,-1.3161434399953578,53039.79166344001 2025-10-16,13:19:40.000,289,11124305,111485,0,1760620779,13867.35457630999,-1.3231925700019929,53039.79166344001 2025-10-16,13:19:41.000,289,11124375,111525,0,1760620780,13867.44214834,-1.3372908300007111,53039.86153464 2025-10-16,13:19:42.000,289,11124380,111845,0,1760620781,13867.46235727,-1.3372908300007111,53039.80563768 2025-10-16,13:19:43.000,289,11124334,111645,0,1760620782,13867.51624774999,-1.330241700001352,53039.88948312001 2025-10-16,13:19:44.000,289,11124363,111725,0,1760620783,13867.56340192,-1.3584382199987886,53039.896470240004 2025-10-16,13:19:45.000,289,11124363,111685,0,1760620784,13867.650973949996,-1.4148312600009376,53039.896470240004 2025-10-16,13:19:46.000,289,11124370,111645,0,1760620785,13867.718337049992,-1.386634739996225,53039.91044448001 2025-10-16,13:19:47.000,289,11124272,111885,0,1760620786,13867.765491220001,-1.4007330000022193,53039.945380080004 2025-10-16,13:19:48.000,289,11124332,111445,0,1760620787,13867.765491220001,-1.386634739996225,53039.93140584 2025-10-16,13:19:49.000,289,11124279,111845,0,1760620788,13867.799172769992,-1.4148312600009376,53039.9523672 2025-10-16,13:19:50.000,289,11124314,111565,0,1760620789,13867.778963839992,-1.4571260399970924,53040.00127704 2025-10-16,13:19:51.000,289,11124369,111925,0,1760620790,13867.839590629992,-1.4571260399970924,53039.98730280001 2025-10-16,13:19:52.000,289,11124318,111805,0,1760620791,13867.846326940002,-1.5135190799992415,53039.98730280001 2025-10-16,13:19:53.000,289,11124331,112085,0,1760620792,13867.846326940002,-1.541715599996678,53040.00127704 2025-10-16,13:19:54.000,289,11124303,111685,0,1760620793,13867.880008489992,-1.5699121200013906,53040.04319976 2025-10-16,13:19:55.000,289,11124297,111845,0,1760620794,13867.832854319997,-1.591059509999468,53040.03621264001 2025-10-16,13:19:56.000,289,11124345,111645,0,1760620795,13867.792436459997,-1.6826981999984127,53040.07114824 2025-10-16,13:19:57.000,289,11124360,111765,0,1760620796,13867.778963839992,-1.7038455899964902,53040.12005808 2025-10-16,13:19:58.000,289,11124306,111725,0,1760620797,13867.799172769992,-1.7249929800018435,53040.05717400001 2025-10-16,13:19:59.000,289,11124309,111565,0,1760620798,13867.778963839992,-1.7390912400005618,53040.0921096 2025-10-16,13:20:00.000,289,11124281,111805,0,1760620799,13867.711600739996,-1.7672877599979984,53040.0921096 2025-10-16,13:20:01.000,289,11124290,111645,0,1760620800,13867.62402871,-1.7884351499960758,53040.05018688 2025-10-16,13:20:02.000,289,11124363,111845,0,1760620801,13867.570138229996,-1.7813860199967166,53040.085122480006 2025-10-16,13:20:03.000,289,11124351,111725,0,1760620802,13867.55666560999,-1.8307299299995066,53040.12005808 2025-10-16,13:20:04.000,289,11124287,111805,0,1760620803,13867.47582988999,-1.8166316700007883,53040.085122480006 2025-10-16,13:20:05.000,289,11124304,111605,0,1760620804,13867.448884649995,-1.8166316700007883,53040.0921096 2025-10-16,13:20:06.000,289,11124371,111845,0,1760620805,13867.38152155,-1.8307299299995066,53040.07114824 2025-10-16,13:20:07.000,289,11124291,111605,0,1760620806,13867.35457630999,-1.80253341000207,53040.05018688 2025-10-16,13:20:08.000,289,11124274,111725,0,1760620807,13867.32089476,-1.7813860199967166,53040.05717400001 2025-10-16,13:20:09.000,289,11124339,111645,0,1760620808,13867.29394951999,-1.746140369999921,53040.05717400001 2025-10-16,13:20:10.000,289,11124355,111845,0,1760620809,13867.23332272999,-1.7672877599979984,53040.015251280005 2025-10-16,13:20:11.000,289,11124343,111685,0,1760620810,13867.226586419994,-1.7320421100012027,53040.07813536001 2025-10-16,13:20:12.000,289,11124283,111565,0,1760620811,13867.17269593999,-1.7108947199958493,53040.0222384 2025-10-16,13:20:13.000,289,11124357,111685,0,1760620812,13867.179432249999,-1.6897473299977719,53039.99428992 2025-10-16,13:20:14.000,289,11124283,111485,0,1760620813,13867.159223319999,-1.6685999399996945,53040.03621264001 2025-10-16,13:20:15.000,289,11124311,111405,0,1760620814,13867.159223319999,-1.6685999399996945,53040.0921096 2025-10-16,13:20:16.000,289,11124305,111965,0,1760620815,13867.125541769994,-1.6685999399996945,53039.98730280001 2025-10-16,13:20:17.000,289,11124318,111605,0,1760620816,13867.125541769994,-1.7390912400005618,53040.04319976 2025-10-16,13:20:18.000,289,11124302,111765,0,1760620817,13867.118805459999,-1.7320421100012027,53040.064161120004 2025-10-16,13:20:19.000,289,11124297,111845,0,1760620818,13867.064914979994,-1.7320421100012027,53040.05018688 2025-10-16,13:20:20.000,289,11124369,111765,0,1760620819,13867.058178669999,-1.7602386299986392,53040.02922552 2025-10-16,13:20:21.000,289,11124348,111765,0,1760620820,13867.064914979994,-1.7249929800018435,53040.05018688 2025-10-16,13:20:22.000,289,11124292,111525,0,1760620821,13866.997551879998,-1.75318949999928,53040.04319976 2025-10-16,13:20:23.000,289,11124352,111725,0,1760620822,13866.977342949998,-1.7672877599979984,53040.00826416001 2025-10-16,13:20:24.000,289,11124323,111525,0,1760620823,13867.004288189994,-1.7390912400005618,53040.02922552 2025-10-16,13:20:25.000,289,11124309,111605,0,1760620824,13866.936925089998,-1.7320421100012027,53040.064161120004 2025-10-16,13:20:26.000,289,11124330,111685,0,1760620825,13866.909979849988,-1.7038455899964902,53040.00826416001 2025-10-16,13:20:27.000,289,11124360,111765,0,1760620826,13866.903243539993,-1.6756490699990536,53040.03621264001 2025-10-16,13:20:28.000,289,11124318,111765,0,1760620827,13866.916716159998,-1.647452550001617,53040.04319976 2025-10-16,13:20:29.000,289,11124313,111565,0,1760620828,13866.930188779988,-1.591059509999468,53040.0222384 2025-10-16,13:20:30.000,289,11124361,111405,0,1760620829,13866.889770919988,-1.5558138599953963,53040.015251280005 2025-10-16,13:20:31.000,289,11124264,111645,0,1760620830,13866.896507229998,-1.541715599996678,53040.00127704 2025-10-16,13:20:32.000,289,11124366,111685,0,1760620831,13866.903243539993,-1.5276173399979598,53040.015251280005 2025-10-16,13:20:33.000,289,11124275,111765,0,1760620832,13866.936925089998,-1.5135190799992415,53039.98031568 2025-10-16,13:20:34.000,289,11124336,112045,0,1760620833,13866.957134019998,-1.5276173399979598,53040.00127704 2025-10-16,13:20:35.000,289,11124343,111685,0,1760620834,13866.963870329993,-1.541715599996678,53039.95935432001 2025-10-16,13:20:36.000,289,11124324,111845,0,1760620835,13866.984079259993,-1.5276173399979598,53039.98031568 2025-10-16,13:20:37.000,289,11124317,111845,0,1760620836,13867.004288189994,-1.5558138599953963,53039.97332856 2025-10-16,13:20:38.000,289,11124336,111845,0,1760620837,13867.011024499989,-1.5487647299960372,53040.00826416001 2025-10-16,13:20:39.000,289,11124326,111565,0,1760620838,13867.071651289989,-1.541715599996678,53039.98031568 2025-10-16,13:20:40.000,289,11124354,111565,0,1760620839,13867.004288189994,-1.534666469997319,53040.00127704 2025-10-16,13:20:41.000,289,11124366,111725,0,1760620840,13867.051442359989,-1.5135190799992415,53040.0222384 2025-10-16,13:20:42.000,289,11124344,111765,0,1760620841,13866.990815569989,-1.4994208200005232,53040.07114824 2025-10-16,13:20:43.000,289,11124295,111725,0,1760620842,13866.990815569989,-1.4782734299951699,53040.02922552 2025-10-16,13:20:44.000,289,11124350,111765,0,1760620843,13866.970606639989,-1.4712242999958107,53040.05717400001 2025-10-16,13:20:45.000,289,11124371,111725,0,1760620844,13866.957134019998,-1.4148312600009376,53040.064161120004 2025-10-16,13:20:46.000,289,11124336,111605,0,1760620845,13866.923452469993,-1.3513890899994294,53040.10608384001 2025-10-16,13:20:47.000,289,11124313,111645,0,1760620846,13866.889770919988,-1.330241700001352,53040.085122480006 2025-10-16,13:20:48.000,289,11124366,111765,0,1760620847,13866.923452469993,-1.3020451799966395,53040.05018688 2025-10-16,13:20:49.000,289,11124263,111685,0,1760620848,13866.909979849988,-1.2527012700011255,53040.04319976 2025-10-16,13:20:50.000,289,11124339,111725,0,1760620849,13866.909979849988,-1.2386030099951313,53040.02922552 2025-10-16,13:20:51.000,289,11124275,111645,0,1760620850,13866.876298299998,-1.175160840000899,53040.085122480006 2025-10-16,13:20:52.000,289,11124279,111565,0,1760620851,13866.889770919988,-1.1469643199961865,53040.07114824 2025-10-16,13:20:53.000,289,11124358,111765,0,1760620852,13866.909979849988,-1.1117186699993908,53040.07813536001 2025-10-16,13:20:54.000,289,11124330,111725,0,1760620853,13866.903243539993,-1.0976204100006726,53040.15499368001 2025-10-16,13:20:55.000,289,11124290,111725,0,1760620854,13866.909979849988,-1.062374759996601,53040.12704520001 2025-10-16,13:20:56.000,289,11124374,111685,0,1760620855,13866.903243539993,-1.0835221500019543,53040.07114824 2025-10-16,13:20:57.000,289,11124357,111885,0,1760620856,13866.930188779988,-1.0482764999978826,53040.10608384001 2025-10-16,13:20:58.000,289,11124282,111485,0,1760620857,13866.930188779988,-1.020079980000446,53040.0921096 2025-10-16,13:20:59.000,289,11124355,111605,0,1760620858,13866.943661399993,-1.0059817200017278,53040.113070960004 2025-10-16,13:21:00.000,289,11124332,111725,0,1760620859,13866.916716159998,-0.963686939998297,53040.14800656 2025-10-16,13:21:01.000,289,11124286,111845,0,1760620860,13866.950397709988,-0.9425395500002196,53040.12005808 2025-10-16,13:21:02.000,289,11124288,111845,0,1760620861,13866.936925089998,-0.9143430299955071,53040.12704520001 2025-10-16,13:21:03.000,289,11124301,111565,0,1760620862,13866.936925089998,-0.8861465099980705,53040.113070960004 2025-10-16,13:21:04.000,289,11124338,111685,0,1760620863,13867.011024499989,-0.9002447699967888,53040.113070960004 2025-10-16,13:21:05.000,289,11124365,111605,0,1760620864,13866.997551879998,-0.8649991199999931,53040.10608384001 2025-10-16,13:21:06.000,289,11124281,111325,0,1760620865,13866.984079259993,-0.8368025999952806,53040.16896792 2025-10-16,13:21:07.000,289,11124345,111685,0,1760620866,13867.011024499989,-0.8509008600012749,53040.16896792 2025-10-16,13:21:08.000,289,11124358,111605,0,1760620867,13867.037969739999,-0.7874586899997666,53040.1619808 2025-10-16,13:21:09.000,289,11124357,111845,0,1760620868,13867.037969739999,-0.7663113000016892,53040.21089064 2025-10-16,13:21:10.000,289,11124293,111565,0,1760620869,13867.017760809998,-0.7592621700023301,53040.231852000004 2025-10-16,13:21:11.000,289,11124275,111645,0,1760620870,13867.011024499989,-0.7240165199982584,53040.20390352001 2025-10-16,13:21:12.000,289,11124369,111885,0,1760620871,13867.004288189994,-0.6746726099954685,53040.1969164 2025-10-16,13:21:13.000,289,11124278,111565,0,1760620872,13866.970606639989,-0.6394269599986728,53040.1969164 2025-10-16,13:21:14.000,289,11124306,111565,0,1760620873,13866.997551879998,-0.597132179995242,53040.21089064 2025-10-16,13:21:15.000,289,11124345,111645,0,1760620874,13867.024497119994,-0.5195917500022915,53040.231852000004 2025-10-16,13:21:16.000,289,11124343,111525,0,1760620875,13867.017760809998,-0.5054934899962973,53040.23883912 2025-10-16,13:21:17.000,289,11124295,111725,0,1760620876,13867.024497119994,-0.4491004500014242,53040.21787776 2025-10-16,13:21:18.000,289,11124326,111725,0,1760620877,13867.091860219989,-0.37860915000055684,53040.34364592001 2025-10-16,13:21:19.000,289,11124295,111565,0,1760620878,13867.125541769994,-0.3433634999964852,53040.3366588 2025-10-16,13:21:20.000,289,11124300,111685,0,1760620879,13867.15248700999,-0.3081178499996895,53040.24582624001 2025-10-16,13:21:21.000,289,11124330,111565,0,1760620880,13867.186168559994,-0.27287219999561785,53040.27377472001 2025-10-16,13:21:22.000,289,11124293,111725,0,1760620881,13867.23332272999,-0.23057741999946302,53040.301723200006 2025-10-16,13:21:23.000,289,11124360,111645,0,1760620882,13867.246795349994,-0.18828263999603223,53040.3366588 2025-10-16,13:21:24.000,289,11124343,111885,0,1760620883,13867.307422139995,-0.1459878599998774,53040.301723200006 2025-10-16,13:21:25.000,289,11124343,111565,0,1760620884,13867.32089476,-0.15303698999923654,53040.32967168 2025-10-16,13:21:26.000,289,11124308,111925,0,1760620885,13867.34110369,-0.1459878599998774,53040.32967168 2025-10-16,13:21:27.000,289,11124340,111685,0,1760620886,13867.37478523999,-0.09664394999708747,53040.350633040005 2025-10-16,13:21:28.000,289,11124322,111485,0,1760620887,13867.43541202999,-0.09664394999708747,53040.40653 2025-10-16,13:21:29.000,289,11124288,111805,0,1760620888,13867.44214834,-0.04730004000157351,53040.39255576001 2025-10-16,13:21:30.000,289,11124314,111405,0,1760620889,13867.50277513,-0.012054389997501858,53040.40653 2025-10-16,13:21:31.000,289,11124379,111805,0,1760620890,13867.576874539991,0.002043870001216419,53040.50434968 2025-10-16,13:21:32.000,289,11124258,111725,0,1760620891,13867.60381978,0.009093000000575557,53040.50434968 2025-10-16,13:21:33.000,289,11124346,111685,0,1760620892,13867.650973949996,0.05843691000336548,53040.518323920005 2025-10-16,13:21:34.000,289,11124268,111765,0,1760620893,13867.698128119991,0.10778081999887945,53040.469414080006 2025-10-16,13:21:35.000,289,11124362,111845,0,1760620894,13867.745282290001,0.1430264700029511,53040.51133680001 2025-10-16,13:21:36.000,289,11124258,111845,0,1760620895,13867.778963839992,0.19237037999846507,53040.51133680001 2025-10-16,13:21:37.000,289,11124342,111485,0,1760620896,13867.792436459997,0.24876342000061413,53040.567233760004 2025-10-16,13:21:38.000,289,11124280,111725,0,1760620897,13867.859799559992,0.2910582000040449,53040.53928528001 2025-10-16,13:21:39.000,289,11124276,111685,0,1760620898,13867.974316829997,0.3263038500008406,53040.567233760004 2025-10-16,13:21:40.000,289,11124337,111725,0,1760620899,13867.981053139993,0.37564776000363054,53040.567233760004 2025-10-16,13:21:41.000,289,11124360,111725,0,1760620900,13868.082097789993,0.36154950000491226,53040.62313072 2025-10-16,13:21:42.000,289,11124314,111485,0,1760620901,13868.068625169988,0.4038442800010671,53040.67204056 2025-10-16,13:21:43.000,289,11124315,111925,0,1760620902,13868.122515649993,0.48138471000129357,53040.65806632001 2025-10-16,13:21:44.000,289,11124310,111645,0,1760620903,13868.156197199998,0.5166303599980893,53040.6510792 2025-10-16,13:21:45.000,289,11124252,111565,0,1760620904,13868.176406129998,0.502532099999371,53040.637104960006 2025-10-16,13:21:46.000,289,11124350,111565,0,1760620905,13868.237032919998,0.5166303599980893,53040.69998904 2025-10-16,13:21:47.000,289,11124333,112085,0,1760620906,13868.257241849999,0.5518760100021609,53040.71396328 2025-10-16,13:21:48.000,289,11124284,111845,0,1760620907,13868.237032919998,0.5800725299995975,53040.69998904 2025-10-16,13:21:49.000,289,11124253,111125,0,1760620908,13868.257241849999,0.55892514000152,53040.7209504 2025-10-16,13:21:50.000,289,11124338,111325,0,1760620909,13868.263978159994,0.5941707899983157,53040.76986024 2025-10-16,13:21:51.000,289,11124290,111805,0,1760620910,13868.270714469989,0.55892514000152,53040.77684736001 2025-10-16,13:21:52.000,289,11124288,111565,0,1760620911,13868.304396019994,0.5800725299995975,53040.82575720001 2025-10-16,13:21:53.000,289,11124369,111725,0,1760620912,13868.290923399989,0.6294164400023874,53040.81178296 2025-10-16,13:21:54.000,289,11124368,111565,0,1760620913,13868.297659709999,0.6505638300004648,53040.88864128 2025-10-16,13:21:55.000,289,11124360,111845,0,1760620914,13868.311132329989,0.7069568700026139,53040.86767992 2025-10-16,13:21:56.000,289,11124381,111885,0,1760620915,13868.33134125999,0.6858094800045365,53040.87466704001 2025-10-16,13:21:57.000,289,11124405,111565,0,1760620916,13868.317868639999,0.7069568700026139,53040.88165416 2025-10-16,13:21:58.000,289,11124340,111725,0,1760620917,13868.243769229994,0.6928586100038956,53040.86767992 2025-10-16,13:21:59.000,289,11124311,111645,0,1760620918,13868.284187089994,0.7422025199994096,53040.8606928 2025-10-16,13:22:00.000,289,11124303,111765,0,1760620919,13868.250505539989,0.7774481700034812,53040.91658976001 2025-10-16,13:22:01.000,289,11124314,111805,0,1760620920,13868.203351369993,0.7633499100047629,53040.951525360004 2025-10-16,13:22:02.000,289,11124302,111725,0,1760620921,13868.196615059998,0.7633499100047629,53040.95851248 2025-10-16,13:22:03.000,289,11124302,111845,0,1760620922,13868.176406129998,0.7985955600015586,53040.972486720006 2025-10-16,13:22:04.000,289,11124330,111805,0,1760620923,13868.156197199998,0.8126938200002769,53041.0004352 2025-10-16,13:22:05.000,289,11124323,111405,0,1760620924,13868.115779339998,0.8408903399977135,53040.99344808001 2025-10-16,13:22:06.000,289,11124389,111485,0,1760620925,13868.075361479998,0.8620377300030668,53040.951525360004 2025-10-16,13:22:07.000,289,11124309,111685,0,1760620926,13868.061888859993,0.869086860002426,53040.972486720006 2025-10-16,13:22:08.000,289,11124360,111685,0,1760620927,13868.048416240003,0.8972833799998625,53041.01440944001 2025-10-16,13:22:09.000,289,11124349,111485,0,1760620928,13868.041679929993,0.9325290300039342,53040.97947384 2025-10-16,13:22:10.000,289,11124395,111405,0,1760620929,13868.014734689998,0.974823810000089,53040.98646096 2025-10-16,13:22:11.000,289,11124394,111645,0,1760620930,13868.028207310002,1.0453151100009563,53040.99344808001 2025-10-16,13:22:12.000,289,11124388,111845,0,1760620931,13868.007998380002,1.0664624999990338,53041.021396560005 2025-10-16,13:22:13.000,289,11124362,111565,0,1760620932,13868.021470999993,1.1228555400011828,53040.99344808001 2025-10-16,13:22:14.000,289,11124336,111685,0,1760620933,13867.974316829997,1.2144942300001276,53040.98646096 2025-10-16,13:22:15.000,289,11124307,111685,0,1760620934,13867.927162660002,1.2779364000016358,53040.951525360004 2025-10-16,13:22:16.000,289,11124323,111725,0,1760620935,13867.987789450002,1.3625259600012214,53040.98646096 2025-10-16,13:22:17.000,289,11124379,111525,0,1760620936,13867.933898969997,1.4330172600020887,53040.95851248 2025-10-16,13:22:28.000,289,11124338,111565,0,1760620947,13868.284187089994,1.9969476600017515,53041.06331928001 2025-10-16,13:22:29.000,289,11124315,111525,0,1760620948,13868.41217697999,2.081537220001337,53041.07729352 2025-10-16,13:22:30.000,289,11124350,111685,0,1760620949,13868.445858529994,2.074488090001978,53041.13319048001 2025-10-16,13:22:31.000,289,11124283,111645,0,1760620950,13868.49974901,2.137930260003486,53041.140177600006 2025-10-16,13:22:32.000,289,11124362,111565,0,1760620951,13868.55363948999,2.137930260003486,53041.09825488 2025-10-16,13:22:33.000,289,11124284,111565,0,1760620952,13868.627738899995,2.1590776500015636,53041.105242 2025-10-16,13:22:34.000,289,11124304,111725,0,1760620953,13868.7624651,2.293011120003939,53041.14716472 2025-10-16,13:22:35.000,289,11124282,111765,0,1760620954,13868.816355579991,2.28596199000458,53041.18210032001 2025-10-16,13:22:36.000,289,11124361,111725,0,1760620955,13868.964554400001,2.3000602500032983,53041.189087440005 2025-10-16,13:22:37.000,289,11124352,111565,0,1760620956,13869.018444879992,2.384649810002884,53041.22402304 2025-10-16,13:22:38.000,289,11124287,111805,0,1760620957,13869.126225840002,2.433993719998398,53041.23101016001 2025-10-16,13:22:39.000,289,11124315,111645,0,1760620958,13869.220534179993,2.497435889999906,53041.286907120004 2025-10-16,13:22:40.000,289,11124323,111685,0,1760620959,13869.301369899993,2.553828930002055,53041.27992000001 2025-10-16,13:22:41.000,289,11124300,111525,0,1760620960,13869.368732999988,2.5749763200001325,53041.3148556 2025-10-16,13:22:42.000,289,11124358,111765,0,1760620961,13869.483250269994,2.610221970004204,53041.34979120001 2025-10-16,13:22:43.000,289,11124278,111525,0,1760620962,13869.557349679999,2.6384184900016407,53041.37075256 2025-10-16,13:22:44.000,289,11124313,111685,0,1760620963,13869.61797647,2.6172711000035633,53041.39870104001 2025-10-16,13:22:45.000,289,11124319,111685,0,1760620964,13869.69881219,2.59612370999821,53041.39870104001 2025-10-16,13:22:46.000,289,11124395,111565,0,1760620965,13869.75943898,2.6172711000035633,53041.39870104001 2025-10-16,13:22:47.000,289,11124351,111485,0,1760620966,13869.73249373999,2.5820254499994917,53041.44761088001 2025-10-16,13:22:48.000,289,11124324,111605,0,1760620967,13869.77964791,2.5256324100046186,53041.51049496 2025-10-16,13:22:49.000,289,11124302,111645,0,1760620968,13869.79985684,2.448091980004392,53041.454598000004 2025-10-16,13:22:50.000,289,11124311,111645,0,1760620969,13869.847011009995,2.4057972000009613,53041.54543056001 2025-10-16,13:22:51.000,289,11124374,111685,0,1760620970,13869.87395624999,2.335305900000094,53041.50350784 2025-10-16,13:22:52.000,289,11124306,111565,0,1760620971,13869.92111042,2.2718637299985858,53041.54543056001 2025-10-16,13:22:53.000,289,11124356,111925,0,1760620972,13869.887428869995,2.243667210001149,53041.53145632 2025-10-16,13:22:54.000,289,11124367,111605,0,1760620973,13869.91437410999,2.2154706900037127,53041.594340400006 2025-10-16,13:22:55.000,289,11124316,111685,0,1760620974,13870.00194614,2.180225039999641,53041.60132752 2025-10-16,13:22:56.000,289,11124283,111685,0,1760620975,13870.049100309996,2.1449793900028453,53041.63626312001 2025-10-16,13:22:57.000,289,11124304,111885,0,1760620976,13870.116463409991,2.1026846099994145,53041.66421160001 2025-10-16,13:23:08.000,289,11124351,111685,0,1760620987,13870.534114629998,1.9617020099976799,53041.85286384001 2025-10-16,13:23:09.000,289,11124347,111685,0,1760620988,13870.527378319988,1.9053089700028067,53041.86683808 2025-10-16,13:23:10.000,289,11124376,111965,0,1760620989,13870.486960460003,1.8841615800047293,53041.88779944 2025-10-16,13:23:11.000,289,11124365,111845,0,1760620990,13870.500433079993,1.8277685400025803,53041.83190248001 2025-10-16,13:23:12.000,289,11124330,111725,0,1760620991,13870.433069979998,1.7502281100023538,53041.908760800005 2025-10-16,13:23:13.000,289,11124307,111685,0,1760620992,13870.446542600002,1.7220315900049172,53041.88081232001 2025-10-16,13:23:14.000,289,11124390,112005,0,1760620993,13870.426333670002,1.609245510000619,53041.96465776 2025-10-16,13:23:15.000,289,11124343,111485,0,1760620994,13870.365706880002,1.5599015999978292,53041.93670928 2025-10-16,13:23:16.000,289,11124311,111565,0,1760620995,13870.365706880002,1.496459430003597,53041.908760800005 2025-10-16,13:23:17.000,289,11124361,111405,0,1760620996,13870.379179499992,1.4541646500001661,53041.88081232001 2025-10-16,13:23:18.000,289,11124302,111685,0,1760620997,13870.345497950002,1.4259681300027296,53041.91574792 2025-10-16,13:23:19.000,289,11124374,111485,0,1760620998,13870.385915810002,1.3836733499992988,53041.9436964 2025-10-16,13:23:20.000,289,11124370,111445,0,1760620999,13870.406124740002,1.3836733499992988,53041.92273504001 2025-10-16,13:23:21.000,289,11124336,111885,0,1760621000,13870.372443189997,1.3554768300018623,53041.9436964 2025-10-16,13:23:22.000,289,11124304,111685,0,1760621001,13870.426333670002,1.3343294400037848,53041.9436964 2025-10-16,13:23:23.000,289,11124329,111725,0,1760621002,13870.439806289993,1.3272803100044257,53041.90177368001 2025-10-16,13:23:24.000,289,11124362,111645,0,1760621003,13870.473487839998,1.3484277000025031,53041.978632000006 2025-10-16,13:23:25.000,289,11124297,111845,0,1760621004,13870.466751530003,1.3202311799977906,53041.957670640004 2025-10-16,13:23:26.000,289,11124370,111845,0,1760621005,13870.466751530003,1.2990837899997132,53041.95068352001 2025-10-16,13:23:27.000,289,11124383,111605,0,1760621006,13870.513905699998,1.2708872700022766,53041.92273504001 2025-10-16,13:23:28.000,289,11124381,111765,0,1760621007,13870.581268799993,1.24269075000484,53041.99959336001 2025-10-16,13:23:29.000,289,11124346,111565,0,1760621008,13870.601477729993,1.235641619998205,53042.00658048 2025-10-16,13:23:30.000,289,11124397,111645,0,1760621009,13870.614950349998,1.2144942300001276,53041.96465776 2025-10-16,13:23:31.000,289,11124293,111645,0,1760621010,13870.641895589994,1.1933468400020502,53042.027541840005 2025-10-16,13:23:32.000,289,11124330,111485,0,1760621011,13870.675577139998,1.0876098900043871,53042.00658048 2025-10-16,13:23:33.000,289,11124355,111485,0,1760621012,13870.662104519994,0.9959711999981664,53041.98561912 2025-10-16,13:23:34.000,289,11124293,111565,0,1760621013,13870.729467619989,0.9113816399985808,53042.0135676 2025-10-16,13:23:35.000,289,11124324,111685,0,1760621014,13870.776621789999,0.8267920799989952,53042.06946456001 2025-10-16,13:23:36.000,289,11124332,111565,0,1760621015,13870.749676549989,0.7351533900000504,53042.06946456001 2025-10-16,13:23:37.000,289,11124365,111685,0,1760621016,13870.823775959994,0.7210551300013321,53042.04151608 2025-10-16,13:23:38.000,289,11124343,111885,0,1760621017,13870.823775959994,0.5871216599989566,53042.076451680005 2025-10-16,13:23:39.000,289,11124400,111765,0,1760621018,13870.83724858,0.502532099999371,53042.05549032 2025-10-16,13:23:40.000,289,11124363,111485,0,1760621019,13870.87766644,0.4390899299978628,53042.076451680005 2025-10-16,13:23:41.000,289,11124332,111845,0,1760621020,13870.884402749994,0.33335298000019975,53042.10440016 2025-10-16,13:23:42.000,289,11124372,111645,0,1760621021,13870.87093012999,0.29810733000340406,53042.10440016 2025-10-16,13:23:43.000,289,11124381,111805,0,1760621022,13870.93155691999,0.2840090700046858,53042.11138728 2025-10-16,13:23:44.000,289,11124310,111685,0,1760621023,13870.87093012999,0.22056690000317758,53042.125361520004 2025-10-16,13:23:45.000,289,11124323,111685,0,1760621024,13870.87093012999,0.18532124999910593,53042.11138728 2025-10-16,13:23:46.000,289,11124291,111725,0,1760621025,13870.83724858,0.15712473000166938,53042.13234864 2025-10-16,13:23:47.000,289,11124310,111805,0,1760621026,13870.83051226999,0.10073168999952031,53042.10440016 2025-10-16,13:23:48.000,289,11124286,111805,0,1760621027,13870.803567029994,0.07253517000208376,53042.11837440001 2025-10-16,13:23:49.000,289,11124359,111805,0,1760621028,13870.749676549989,461.8751397300002,53042.097413040006 2025-10-16,13:23:50.000,289,11124328,111605,0,1760621029,13870.749676549989,0.044338650004647207,53042.06247744 2025-10-16,13:23:51.000,289,11124352,111645,0,1760621030,13870.749676549989,-0.03320177999557927,53042.0834388 2025-10-16,13:23:52.000,289,11124384,111485,0,1760621031,13870.689049759989,-0.054349170000932645,53042.125361520004 2025-10-16,13:23:53.000,289,11124353,111645,0,1760621032,13870.655368209998,-0.11074220999580575,53042.13933576001 2025-10-16,13:23:54.000,289,11124378,111725,0,1760621033,13870.675577139998,-0.11779133999516489,53042.146322880006 2025-10-16,13:23:55.000,289,11124309,111565,0,1760621034,13870.601477729993,-0.13188960000115912,53042.11837440001 2025-10-16,13:23:56.000,289,11124372,111765,0,1760621035,13870.594741419998,-0.16008611999859568,53042.146322880006 2025-10-16,13:23:57.000,289,11124360,111845,0,1760621036,13870.574532489998,-0.19533176999539137,53042.16029712 2025-10-16,13:23:58.000,289,11124299,111445,0,1760621037,13870.460015219993,-0.2446756799981813,53042.11138728 2025-10-16,13:23:59.000,289,11124330,111405,0,1760621038,13870.446542600002,-0.25172480999754043,53042.125361520004 2025-10-16,13:24:00.000,289,11124308,111485,0,1760621039,13870.460015219993,-0.27287219999561785,53042.146322880006 2025-10-16,13:24:01.000,289,11124309,111845,0,1760621040,13870.406124740002,-0.3433634999964852,53042.146322880006 2025-10-16,13:24:02.000,289,11124368,111645,0,1760621041,13870.385915810002,-0.3292652399977669,53042.09042592001 2025-10-16,13:24:03.000,289,11124385,111565,0,1760621042,13870.372443189997,-0.3081178499996895,53042.11837440001 2025-10-16,13:24:04.000,289,11124349,111365,0,1760621043,13870.372443189997,-0.3504126299958443,53042.16728424001 2025-10-16,13:24:05.000,289,11124322,111725,0,1760621044,13870.365706880002,-0.3715600200011977,53042.16029712 2025-10-16,13:24:06.000,289,11124319,111645,0,1760621045,13870.298343779992,-0.39975653999863425,53042.13933576001 2025-10-16,13:24:07.000,289,11124313,111765,0,1760621046,13870.311816399997,461.4380936700036,53042.13234864 2025-10-16,13:24:08.000,289,11124382,111645,0,1760621047,13870.325289020002,-0.3927074099992751,53042.125361520004 2025-10-16,13:24:09.000,289,11124381,111565,0,1760621048,13870.271398539997,-0.35746175999520347,53042.10440016 2025-10-16,13:24:10.000,289,11124315,111845,0,1760621049,13870.257925919992,-0.385658279999916,53042.076451680005 2025-10-16,13:24:11.000,289,11124327,111685,0,1760621050,13870.224244370002,-0.37860915000055684,53042.125361520004 2025-10-16,13:24:12.000,289,11124367,111685,0,1760621051,13870.129936029996,-0.37860915000055684,53042.097413040006 2025-10-16,13:24:13.000,289,11124376,111685,0,1760621052,13870.076045549991,-0.37860915000055684,53042.097413040006 2025-10-16,13:24:14.000,289,11124366,111325,0,1760621053,13870.008682449996,-0.36451089000183856,53042.04850320001 2025-10-16,13:24:15.000,289,11124357,111685,0,1760621054,13869.97500089999,-0.37860915000055684,53041.99959336001 2025-10-16,13:24:16.000,289,11124320,111685,0,1760621055,13869.98173721,-0.3927074099992751,53042.09042592001 2025-10-16,13:24:17.000,289,11124291,111685,0,1760621056,13869.887428869995,-0.4068056699979934,53042.06946456001 2025-10-16,13:24:38.000,289,11124365,111445,0,1760621077,13869.537140749999,-0.5054934899962973,53041.92273504001 2025-10-16,13:24:39.000,289,11124364,111485,0,1760621078,13869.55061336999,461.3182584599999,53041.908760800005 2025-10-16,13:24:40.000,289,11124362,111485,0,1760621079,13869.59103122999,-0.5054934899962973,53041.908760800005 2025-10-16,13:24:41.000,289,11124370,111765,0,1760621080,13869.597767539999,-0.5195917500022915,53041.90177368001 2025-10-16,13:24:42.000,289,11124273,111605,0,1760621081,13869.6381854,-0.5054934899962973,53041.91574792 2025-10-16,13:24:43.000,289,11124283,111765,0,1760621082,13869.665130639994,-0.5125426199956564,53041.8738252 2025-10-16,13:24:44.000,289,11124282,111645,0,1760621083,13869.67186694999,-0.4702478399995016,53041.9436964 2025-10-16,13:24:45.000,289,11124356,111925,0,1760621084,13869.705548499995,-0.48434609999821987,53041.92273504001 2025-10-16,13:24:46.000,289,11124238,111685,0,1760621085,13869.71902112,461.31120933000057,53041.8738252 2025-10-16,13:24:47.000,289,11124348,111685,0,1760621086,13869.75943898,-0.5195917500022915,53041.908760800005 2025-10-16,13:24:48.000,289,11124396,111645,0,1760621087,13869.806593149995,-0.49844435999693815,53041.93670928 2025-10-16,13:24:49.000,289,11124373,111845,0,1760621088,13869.806593149995,-0.5618865299984463,53041.93670928 2025-10-16,13:24:50.000,289,11124358,111565,0,1760621089,13869.88069256,-0.5477882699997281,53041.96465776 2025-10-16,13:24:51.000,289,11124318,111645,0,1760621090,13869.89416517999,-0.5548373999990872,53042.00658048 2025-10-16,13:24:52.000,289,11124284,111405,0,1760621091,13869.89416517999,-0.597132179995242,53041.91574792 2025-10-16,13:24:53.000,289,11124314,111405,0,1760621092,13869.948055659996,-0.6253286999999546,53041.98561912 2025-10-16,13:24:54.000,289,11124310,111645,0,1760621093,13869.92111042,-0.6112304400012363,53041.95068352001 2025-10-16,13:24:55.000,289,11124342,111445,0,1760621094,13869.97500089999,-0.6112304400012363,53041.9436964 2025-10-16,13:24:56.000,289,11124283,111565,0,1760621095,13870.00194614,-0.597132179995242,53041.96465776 2025-10-16,13:24:57.000,289,11124345,111725,0,1760621096,13869.995209829991,-0.6394269599986728,53041.99260624 2025-10-16,13:24:58.000,289,11124428,111725,0,1760621097,13870.00194614,-0.6182795700005954,53042.02055472001 2025-10-16,13:24:59.000,289,11124329,111645,0,1760621098,13870.028891379996,-0.6253286999999546,53042.027541840005 2025-10-16,13:25:00.000,289,11124362,111525,0,1760621099,13870.049100309996,-0.6323778299993137,53042.02055472001 2025-10-16,13:25:01.000,289,11124350,111685,0,1760621100,13870.055836619991,-0.6182795700005954,53041.978632000006 2025-10-16,13:25:02.000,289,11124305,111765,0,1760621101,13870.028891379996,-0.6182795700005954,53042.04850320001 2025-10-16,13:25:03.000,289,11124379,111565,0,1760621102,13870.055836619991,-0.6394269599986728,53042.0834388 2025-10-16,13:25:04.000,289,11124335,111765,0,1760621103,13870.02215507,-0.6887708700014628,53042.09042592001 2025-10-16,13:25:05.000,289,11124373,111725,0,1760621104,13869.988473519996,-0.6746726099954685,53042.05549032 2025-10-16,13:25:06.000,289,11124279,111765,0,1760621105,13869.968264589996,-0.702869130000181,53042.06946456001 2025-10-16,13:25:07.000,289,11124325,111725,0,1760621106,13869.94131935,-0.7099182599995402,53042.0834388 2025-10-16,13:25:28.000,289,11124331,111765,0,1760621127,13869.436096099998,-1.0482764999978826,53042.04151608 2025-10-16,13:25:29.000,289,11124317,111245,0,1760621128,13869.442832409994,-1.0976204100006726,53042.06946456001 2025-10-16,13:25:30.000,289,11124320,111845,0,1760621129,13869.449568719989,-1.0905712800013134,53042.05549032 2025-10-16,13:25:31.000,289,11124345,111605,0,1760621130,13869.489986579989,-1.1328660599974683,53042.05549032 2025-10-16,13:25:32.000,289,11124304,111725,0,1760621131,13869.543877059994,-1.1328660599974683,53042.027541840005 2025-10-16,13:25:33.000,289,11124373,111565,0,1760621132,13869.537140749999,-1.1610625800021808,53042.04151608 2025-10-16,13:25:34.000,289,11124310,111845,0,1760621133,13869.63144908999,-1.1469643199961865,53042.0135676 2025-10-16,13:25:35.000,289,11124330,111845,0,1760621134,13869.665130639994,-1.175160840000899,53042.0135676 2025-10-16,13:25:36.000,289,11124303,111645,0,1760621135,13869.71902112,-1.1892590999996173,53042.0135676 2025-10-16,13:25:37.000,289,11124296,111845,0,1760621136,13869.786384219995,-1.1822099700002582,53042.076451680005 2025-10-16,13:25:38.000,289,11124382,111765,0,1760621137,13869.786384219995,-1.2033573599983356,53042.04850320001 2025-10-16,13:25:39.000,289,11124377,111725,0,1760621138,13869.85374731999,-1.1892590999996173,53042.097413040006 2025-10-16,13:25:40.000,289,11124354,111685,0,1760621139,13869.88069256,-1.1963082299989765,53042.076451680005 2025-10-16,13:25:41.000,289,11124360,111765,0,1760621140,13869.887428869995,-1.2386030099951313,53042.076451680005 2025-10-16,13:25:42.000,289,11124416,111845,0,1760621141,13869.968264589996,-1.1892590999996173,53042.06946456001 2025-10-16,13:25:43.000,289,11124362,111765,0,1760621142,13869.97500089999,-1.224504749996413,53042.076451680005 2025-10-16,13:25:44.000,289,11124359,111365,0,1760621143,13869.95479196999,-1.2315538799957721,53042.10440016 2025-10-16,13:25:45.000,289,11124369,111765,0,1760621144,13869.988473519996,-1.2174556199970539,53042.09042592001 2025-10-16,13:25:46.000,289,11124356,111685,0,1760621145,13869.995209829991,-1.2174556199970539,53042.11837440001 2025-10-16,13:25:47.000,289,11124319,111685,0,1760621146,13869.995209829991,-1.2174556199970539,53042.15331 2025-10-16,13:25:48.000,289,11124319,111685,0,1760621147,13869.98173721,-1.2104064899976947,53042.11837440001 2025-10-16,13:25:49.000,289,11124281,111805,0,1760621148,13870.069309239996,-1.2386030099951313,53042.15331 2025-10-16,13:25:50.000,289,11124380,111845,0,1760621149,13870.096254479991,-1.2667995299998438,53042.17427136 2025-10-16,13:25:51.000,289,11124390,111645,0,1760621150,13870.069309239996,-1.2597504000004847,53042.20221984 2025-10-16,13:25:52.000,289,11124380,111405,0,1760621151,13870.190562819997,-1.2667995299998438,53042.17427136 2025-10-16,13:25:53.000,289,11124306,111525,0,1760621152,13870.230980679997,-1.280897789998562,53042.16029712 2025-10-16,13:25:54.000,289,11124363,111685,0,1760621153,13870.257925919992,-1.273848659999203,53042.195232720005 2025-10-16,13:25:55.000,289,11124316,111845,0,1760621154,13870.311816399997,-1.2879469199979212,53042.195232720005 2025-10-16,13:25:56.000,289,11124350,111885,0,1760621155,13870.412861049997,-1.2879469199979212,53042.18824560001 2025-10-16,13:25:57.000,289,11124386,111565,0,1760621156,13870.439806289993,-1.280897789998562,53042.23715544001 2025-10-16,13:25:58.000,289,11124290,111765,0,1760621157,13870.466751530003,-1.330241700001352,53042.16728424001 2025-10-16,13:25:59.000,289,11124318,111565,0,1760621158,13870.513905699998,-1.3654873499981477,53042.23016832 2025-10-16,13:26:00.000,289,11124375,111685,0,1760621159,13870.513905699998,-1.4007330000022193,53042.26510392001 2025-10-16,13:26:01.000,289,11124334,111565,0,1760621160,13870.534114629998,-1.4782734299951699,53042.25811680001 2025-10-16,13:26:02.000,289,11124340,111805,0,1760621161,13870.554323559998,-1.5205682099986007,53042.23715544001 2025-10-16,13:26:03.000,289,11124296,111885,0,1760621162,13870.540850939993,-1.541715599996678,53042.25811680001 2025-10-16,13:26:04.000,289,11124271,111485,0,1760621163,13870.547587249988,-1.5981086399988271,53042.26510392001 2025-10-16,13:26:05.000,289,11124311,111645,0,1760621164,13870.574532489998,-1.647452550001617,53042.327988 2025-10-16,13:26:06.000,289,11124343,111725,0,1760621165,13870.554323559998,-1.7108947199958493,53042.327988 2025-10-16,13:26:07.000,289,11124361,111285,0,1760621166,13870.554323559998,-1.7179438499952084,53042.25811680001 2025-10-16,13:26:08.000,289,11124353,111925,0,1760621167,13870.561059869993,-1.7884351499960758,53042.28606528001 2025-10-16,13:26:09.000,289,11124318,111685,0,1760621168,13870.527378319988,-1.8095825400014292,53042.28606528001 2025-10-16,13:26:10.000,289,11124318,111485,0,1760621169,13870.554323559998,-1.7884351499960758,53042.30702664001 2025-10-16,13:26:11.000,289,11124328,111525,0,1760621170,13870.527378319988,-1.8166316700007883,53042.327988 2025-10-16,13:26:12.000,289,11124312,111805,0,1760621171,13870.507169389988,-1.8800738400022965,53042.33497512001 2025-10-16,13:26:13.000,289,11124314,111805,0,1760621172,13870.520642009993,-1.8800738400022965,53042.33497512001 2025-10-16,13:26:14.000,289,11124384,111525,0,1760621173,13870.554323559998,-1.8871229700016556,53042.362923600005 2025-10-16,13:26:15.000,289,11124376,111685,0,1760621174,13870.466751530003,-1.9858107899999595,53042.37689784 2025-10-16,13:26:16.000,289,11124382,111725,0,1760621175,13870.392652119997,-1.9858107899999595,53042.34196224 2025-10-16,13:26:17.000,289,11124343,111845,0,1760621176,13870.305080090002,-2.070400349999545,53042.293052400004 2025-10-16,13:26:18.000,289,11124290,111565,0,1760621177,13870.224244370002,-2.1126951299957,53042.30003952 2025-10-16,13:26:19.000,289,11124366,111845,0,1760621178,13870.136672339991,459.62646726000094,53042.293052400004 2025-10-16,13:26:20.000,289,11124367,111725,0,1760621179,13870.035627689991,-2.2395794699987164,53042.26510392001 2025-10-16,13:26:21.000,289,11124307,111605,0,1760621180,13869.93458303999,-2.317119899998943,53042.314013760006 2025-10-16,13:26:22.000,289,11124298,111485,0,1760621181,13869.85374731999,-2.429905979995965,53042.23016832 2025-10-16,13:26:23.000,289,11124301,111805,0,1760621182,13869.77964791,-2.4651516300000367,53042.30003952 2025-10-16,13:26:24.000,289,11124374,111765,0,1760621183,13869.71228480999,-2.5215446700021857,53042.20920696 2025-10-16,13:26:25.000,289,11124297,111605,0,1760621184,13869.65165801999,-2.5990850999951363,53042.23715544001 2025-10-16,13:26:26.000,289,11124343,111925,0,1760621185,13869.61797647,-2.6061342300017714,53042.23016832 2025-10-16,13:26:27.000,289,11124303,111725,0,1760621186,13869.55061336999,-2.634330749999208,53042.16029712 2025-10-16,13:26:28.000,289,11124320,111445,0,1760621187,13869.61797647,-2.6202324900004896,53042.13933576001 2025-10-16,13:26:29.000,289,11124386,111485,0,1760621188,13869.59103122999,-2.634330749999208,53042.125361520004 2025-10-16,13:26:30.000,289,11124375,111565,0,1760621189,13869.63144908999,-2.6202324900004896,53042.10440016 2025-10-16,13:26:31.000,289,11124323,111845,0,1760621190,13869.65165801999,-2.592035969995777,53042.076451680005 2025-10-16,13:26:32.000,289,11124285,111845,0,1760621191,13869.63144908999,-2.592035969995777,53042.05549032 2025-10-16,13:26:33.000,289,11124379,111485,0,1760621192,13869.6381854,-2.535642930000904,53042.13933576001 2025-10-16,13:26:34.000,289,11124336,111845,0,1760621193,13869.665130639994,-2.535642930000904,53042.11837440001 2025-10-16,13:26:35.000,289,11124327,111885,0,1760621194,13869.6381854,-2.5567903199989814,53042.125361520004 2025-10-16,13:26:36.000,289,11124353,111685,0,1760621195,13869.67860326,-2.5144955399955506,53042.125361520004 2025-10-16,13:26:37.000,289,11124299,111565,0,1760621196,13869.67860326,-2.5003972799968324,53042.16029712 2025-10-16,13:26:38.000,289,11124372,111685,0,1760621197,13869.69207587999,-2.542692060000263,53042.146322880006 2025-10-16,13:26:39.000,289,11124348,111565,0,1760621198,13869.69881219,-2.577937709997059,53042.13234864 2025-10-16,13:26:40.000,289,11124319,111725,0,1760621199,13869.71902112,-2.535642930000904,53042.146322880006 2025-10-16,13:26:41.000,289,11124332,111685,0,1760621200,13869.69207587999,-2.6061342300017714,53042.11837440001 2025-10-16,13:26:42.000,289,11124341,111845,0,1760621201,13869.65165801999,-2.648429009997926,53042.125361520004 2025-10-16,13:26:43.000,289,11124388,111685,0,1760621202,13869.685339569995,-2.683674660001998,53042.15331 2025-10-16,13:26:44.000,289,11124339,111685,0,1760621203,13869.63144908999,-2.754165959995589,53042.11138728 2025-10-16,13:26:45.000,289,11124367,111725,0,1760621204,13869.63144908999,-2.79646073999902,53042.10440016 2025-10-16,13:26:46.000,289,11124359,111525,0,1760621205,13869.604503849994,-2.8317063899958157,53042.06946456001 2025-10-16,13:26:47.000,289,11124359,111325,0,1760621206,13869.604503849994,-2.9162959499954013,53042.06946456001 2025-10-16,13:26:48.000,289,11124326,111525,0,1760621207,13869.584294919994,-2.9726889899975504,53042.10440016 2025-10-16,13:26:49.000,289,11124292,111605,0,1760621208,13869.537140749999,-3.014983770000981,53042.125361520004 2025-10-16,13:26:50.000,289,11124378,111485,0,1760621209,13869.503459199994,-3.0854750700018485,53042.125361520004 2025-10-16,13:26:51.000,289,11124295,111445,0,1760621210,13869.483250269994,-3.120720719998644,53042.05549032 2025-10-16,13:26:52.000,289,11124400,111485,0,1760621211,13869.429359789989,-3.163015500002075,53042.09042592001 2025-10-16,13:26:53.000,289,11124328,111605,0,1760621212,13869.422623479993,-3.1489172399960808,53042.097413040006 2025-10-16,13:26:54.000,289,11124306,111685,0,1760621213,13869.388941929989,-3.20531027999823,53042.0834388 2025-10-16,13:26:55.000,289,11124382,111565,0,1760621214,13869.388941929989,-3.170064630001434,53042.04151608 2025-10-16,13:26:56.000,289,11124316,111725,0,1760621215,13869.395678239998,-3.1771137600007933,53042.10440016 2025-10-16,13:26:57.000,289,11124351,111485,0,1760621216,13869.375469309998,-3.1982611499988707,53042.06247744 2025-10-16,13:26:58.000,289,11124294,111845,0,1760621217,13869.442832409994,-3.212359409997589,53042.076451680005 2025-10-16,13:26:59.000,289,11124316,111605,0,1760621218,13869.463041339994,-3.1982611499988707,53042.05549032 2025-10-16,13:27:00.000,289,11124272,111805,0,1760621219,13869.496722889999,-3.212359409997589,53042.05549032 2025-10-16,13:27:01.000,289,11124295,111845,0,1760621220,13869.516931819999,-3.2405559300023015,53042.05549032 2025-10-16,13:27:02.000,289,11124370,111405,0,1760621221,13869.61797647,-3.261703320000379,53042.06247744 2025-10-16,13:27:03.000,289,11124267,111845,0,1760621222,13869.705548499995,-3.2476050600016606,53042.02055472001 2025-10-16,13:27:04.000,289,11124337,112045,0,1760621223,13869.77964791,-3.2969489699971746,53042.04151608 2025-10-16,13:27:05.000,289,11124357,111685,0,1760621224,13869.77964791,-3.3392437500006054,53042.06946456001 2025-10-16,13:27:06.000,289,11124344,111845,0,1760621225,13869.85374731999,-3.4097350500014727,53042.04850320001 2025-10-16,13:27:07.000,289,11124341,111685,0,1760621226,13869.8402747,-3.4520298299976275,53042.06946456001 2025-10-16,13:27:08.000,289,11124306,111645,0,1760621227,13869.87395624999,-3.5154719999991357,53042.125361520004 2025-10-16,13:27:09.000,289,11124352,111605,0,1760621228,13869.96152828,-3.5507176499959314,53042.11138728 2025-10-16,13:27:10.000,289,11124260,111485,0,1760621229,13869.91437410999,-3.578914170000644,53042.18824560001 2025-10-16,13:27:11.000,289,11124339,111925,0,1760621230,13870.00194614,-3.593012429999362,53042.146322880006 2025-10-16,13:27:12.000,289,11124327,111525,0,1760621231,13870.008682449996,-3.6494054700015113,53042.13933576001 2025-10-16,13:27:13.000,289,11124312,111245,0,1760621232,13870.015418759991,-3.6987493799970252,53042.13234864 2025-10-16,13:27:14.000,289,11124379,111645,0,1760621233,13870.069309239996,-3.733995030001097,53042.16728424001 2025-10-16,13:27:15.000,289,11124324,111845,0,1760621234,13870.049100309996,-3.741044160000456,53042.16728424001 2025-10-16,13:27:16.000,289,11124321,111645,0,1760621235,13870.082781860001,-3.7551424199991743,53042.195232720005 2025-10-16,13:27:17.000,289,11124354,111605,0,1760621236,13870.06257293,-3.7621915499985334,53042.20221984 2025-10-16,13:27:18.000,289,11124333,111485,0,1760621237,13870.042364,-3.8185845900006825,53042.20920696 2025-10-16,13:27:19.000,289,11124380,111845,0,1760621238,13870.06257293,-3.8608793699968373,53042.18125848 2025-10-16,13:27:20.000,289,11124306,111805,0,1760621239,13870.042364,-3.8749776299955556,53042.18824560001 2025-10-16,13:27:21.000,289,11124296,111605,0,1760621240,13870.055836619991,-3.938419799997064,53042.21619408001 2025-10-16,13:27:22.000,289,11124319,111405,0,1760621241,13870.008682449996,-3.9595671899951412,53042.21619408001 2025-10-16,13:27:23.000,289,11124389,111925,0,1760621242,13869.968264589996,-4.023009359996649,53042.20221984 2025-10-16,13:27:24.000,289,11124404,111685,0,1760621243,13870.015418759991,-4.0794023999987985,53042.26510392001 2025-10-16,13:27:25.000,289,11124313,111645,0,1760621244,13869.97500089999,-4.135795440000948,53042.23016832 2025-10-16,13:27:26.000,289,11124313,111685,0,1760621245,13869.93458303999,-4.156942829999025,53042.293052400004 2025-10-16,13:27:27.000,289,11124376,111645,0,1760621246,13869.95479196999,-4.213335870001174,53042.27209104 2025-10-16,13:27:38.000,289,11124357,111845,0,1760621257,13869.71902112,-4.65038192999782,53042.293052400004 2025-10-16,13:27:39.000,289,11124331,111525,0,1760621258,13869.624712779994,-4.720873229998688,53042.30702664001 2025-10-16,13:27:40.000,289,11124357,111725,0,1760621259,13869.597767539999,-4.756118879995483,53042.30702664001 2025-10-16,13:27:41.000,289,11124326,111525,0,1760621260,13869.55061336999,-4.791364529999555,53042.34196224 2025-10-16,13:27:42.000,289,11124344,111765,0,1760621261,13869.503459199994,-4.8125119199976325,53042.32100088 2025-10-16,13:27:43.000,289,11124402,111845,0,1760621262,13869.442832409994,-4.890052349997859,53042.3978592 2025-10-16,13:27:44.000,289,11124295,111685,0,1760621263,13869.335051449998,-4.9182488699952955,53042.35593648001 2025-10-16,13:27:45.000,289,11124321,111885,0,1760621264,13869.234006799998,-4.960543649998726,53042.327988 2025-10-16,13:27:46.000,289,11124402,111685,0,1760621265,13869.173380009997,-4.974641909997445,53042.34894936 2025-10-16,13:27:47.000,289,11124328,111565,0,1760621266,13869.139698459992,-5.031034949999594,53042.33497512001 2025-10-16,13:27:48.000,289,11124366,111685,0,1760621267,13869.038653809992,-5.05923146999703,53042.30702664001 2025-10-16,13:27:49.000,289,11124279,111605,0,1760621268,13868.944345470001,-5.129722769997898,53042.34196224 2025-10-16,13:27:50.000,289,11124385,111725,0,1760621269,13868.82309189,-5.094477120001102,53042.36991072 2025-10-16,13:27:51.000,289,11124298,111925,0,1760621270,13868.769201409996,-5.101526250000461,53042.30702664001 2025-10-16,13:27:52.000,289,11124353,111685,0,1760621271,13868.688365689995,-5.136771899997257,53042.314013760006 2025-10-16,13:27:53.000,289,11124310,111685,0,1760621272,13868.62100259,-5.143821029996616,53042.327988 2025-10-16,13:27:54.000,289,11124266,111445,0,1760621273,13868.53343055999,-5.207263199998124,53042.26510392001 2025-10-16,13:27:55.000,289,11124307,111885,0,1760621274,13868.41891329,-5.2284105899962015,53042.27907816 2025-10-16,13:27:56.000,289,11124374,111485,0,1760621275,13868.39870436,-5.235459719995561,53042.25811680001 2025-10-16,13:27:57.000,289,11124280,111485,0,1760621276,13868.311132329989,-5.242508850002196,53042.26510392001 2025-10-16,13:27:58.000,289,11124339,111725,0,1760621277,13868.250505539989,-5.249557980001555,53042.20221984 2025-10-16,13:27:59.000,289,11124374,111645,0,1760621278,13868.203351369993,-5.235459719995561,53042.23715544001 2025-10-16,13:28:00.000,289,11124290,111605,0,1760621279,13868.156197199998,-5.249557980001555,53042.13933576001 2025-10-16,13:28:01.000,289,11124352,111805,0,1760621280,13868.102306719993,-5.214312329997483,53042.16728424001 2025-10-16,13:28:02.000,289,11124356,111845,0,1760621281,13868.034943619998,-5.214312329997483,53042.20920696 2025-10-16,13:28:03.000,289,11124355,111645,0,1760621282,13868.007998380002,-5.249557980001555,53042.16029712 2025-10-16,13:28:04.000,289,11124386,111805,0,1760621283,13867.906953730002,-5.2284105899962015,53042.13234864 2025-10-16,13:28:05.000,289,11124372,111645,0,1760621284,13867.873272179997,-5.221361459996842,53042.15331 2025-10-16,13:28:06.000,289,11124377,111645,0,1760621285,13867.812645389997,-5.263656240000273,53042.11138728 2025-10-16,13:28:07.000,289,11124364,111565,0,1760621286,13867.772227529997,-5.235459719995561,53042.06946456001 2025-10-16,13:28:08.000,289,11124354,111565,0,1760621287,13867.711600739996,-5.2284105899962015,53042.06247744 2025-10-16,13:28:09.000,289,11124278,111885,0,1760621288,13867.671182879996,-5.200214069998765,53042.076451680005 2025-10-16,13:28:10.000,289,11124370,111565,0,1760621289,13867.617292399991,-5.193164939999406,53042.06247744 2025-10-16,13:28:11.000,289,11124335,111485,0,1760621290,13867.55666560999,-5.186115810000047,53042.05549032 2025-10-16,13:28:12.000,289,11124359,111525,0,1760621291,13867.53645667999,-5.150870159995975,53042.06247744 2025-10-16,13:28:13.000,289,11124374,111685,0,1760621292,13867.51624774999,-5.115624509999179,53042.00658048 2025-10-16,13:28:14.000,289,11124382,111605,0,1760621293,13867.51624774999,-5.10857537999982,53041.99959336001 2025-10-16,13:28:15.000,289,11124326,111645,0,1760621294,13867.4825662,-5.080378859995108,53042.027541840005 2025-10-16,13:28:16.000,289,11124332,111565,0,1760621295,13867.469093579995,-5.080378859995108,53042.02055472001 2025-10-16,13:28:17.000,289,11124351,111765,0,1760621296,13867.41520309999,-5.002838430002157,53041.99959336001 2025-10-16,13:28:18.000,289,11124405,111845,0,1760621297,13867.347839999995,-4.988740169996163,53042.027541840005 2025-10-16,13:28:19.000,289,11124370,111765,0,1760621298,13867.347839999995,-5.016936690000875,53041.97164488001 2025-10-16,13:28:20.000,289,11124340,111525,0,1760621299,13867.39499416999,-4.960543649998726,53041.978632000006 2025-10-16,13:28:21.000,289,11124336,111525,0,1760621300,13867.347839999995,-4.911199739995936,53041.978632000006 2025-10-16,13:28:22.000,289,11124318,111765,0,1760621301,13867.31415844999,-4.868904959999782,53041.9436964 2025-10-16,13:28:23.000,289,11124379,111565,0,1760621302,13867.35457630999,-4.847757570001704,53041.9436964 2025-10-16,13:28:24.000,289,11124373,111685,0,1760621303,13867.25353165999,-4.819561049996992,53041.91574792 2025-10-16,13:28:25.000,289,11124289,111765,0,1760621304,13867.226586419994,-4.7631680100021185,53041.99959336001 2025-10-16,13:28:26.000,289,11124394,111605,0,1760621305,13867.226586419994,-4.720873229998688,53041.97164488001 2025-10-16,13:28:27.000,289,11124363,111605,0,1760621306,13867.159223319999,-4.685627580001892,53041.957670640004 2025-10-16,13:28:28.000,289,11124386,111765,0,1760621307,13867.165959629994,-4.6574310599971795,53041.978632000006 2025-10-16,13:28:29.000,289,11124296,111685,0,1760621308,13867.179432249999,-4.643332799998461,53041.96465776 2025-10-16,13:28:30.000,289,11124377,111685,0,1760621309,13867.15248700999,-4.544644980000157,53041.9436964 2025-10-16,13:28:31.000,289,11124331,111685,0,1760621310,13867.13227807999,-4.537595850000798,53041.929722160006 2025-10-16,13:28:32.000,289,11124381,111645,0,1760621311,13867.179432249999,-4.5516941099995165,53041.95068352001 2025-10-16,13:28:33.000,289,11124397,111525,0,1760621312,13867.19290486999,-4.516448459995445,53041.92273504001 2025-10-16,13:28:34.000,289,11124371,111565,0,1760621313,13867.23332272999,-4.4953010699973674,53041.8738252 2025-10-16,13:28:35.000,289,11124336,111565,0,1760621314,13867.267004279995,457.35664740000357,53041.929722160006 2025-10-16,13:28:36.000,289,11124383,111845,0,1760621315,13867.24005904,-4.4248097699965,53041.91574792 2025-10-16,13:28:37.000,289,11124339,111685,0,1760621316,13867.206377489994,-4.382514990000345,53041.908760800005 2025-10-16,13:28:38.000,289,11124338,111845,0,1760621317,13867.287213209995,-4.368416730001627,53041.88081232001 2025-10-16,13:28:39.000,289,11124362,111485,0,1760621318,13867.2804769,-4.312023689999478,53041.91574792 2025-10-16,13:28:40.000,289,11124288,111805,0,1760621319,13867.29394951999,-4.304974560000119,53041.957670640004 2025-10-16,13:28:41.000,289,11124404,111685,0,1760621320,13867.347839999995,-4.2908763000014005,53041.908760800005 2025-10-16,13:28:42.000,289,11124415,111645,0,1760621321,13867.35457630999,-4.276778039995406,53041.9436964 2025-10-16,13:28:43.000,289,11124314,111845,0,1760621322,13867.34110369,-4.206286740001815,53041.93670928 2025-10-16,13:28:44.000,289,11124279,111485,0,1760621323,13867.368048929995,-4.220385000000533,53041.96465776 2025-10-16,13:28:45.000,289,11124290,112085,0,1760621324,13867.388257859995,-4.24858151999797,53041.91574792 2025-10-16,13:28:46.000,289,11124309,111165,0,1760621325,13867.368048929995,-4.2344832599992515,53041.95068352001 2025-10-16,13:28:47.000,289,11124367,111645,0,1760621326,13867.37478523999,-4.1851393499964615,53041.96465776 2025-10-16,13:28:48.000,289,11124314,111965,0,1760621327,13867.388257859995,-4.206286740001815,53042.00658048 2025-10-16,13:28:49.000,289,11124359,111605,0,1760621328,13867.39499416999,-4.206286740001815,53041.96465776 2025-10-16,13:28:50.000,289,11124298,111645,0,1760621329,13867.408466789995,-4.206286740001815,53042.00658048 2025-10-16,13:28:51.000,289,11124321,111685,0,1760621330,13867.408466789995,-4.227434129999892,53041.99959336001 2025-10-16,13:28:52.000,289,11124333,111485,0,1760621331,13867.44214834,-4.213335870001174,53042.04151608 2025-10-16,13:28:53.000,289,11124326,111405,0,1760621332,13867.43541202999,-4.192188479995821,53042.00658048 2025-10-16,13:28:54.000,289,11124349,111525,0,1760621333,13867.41520309999,-4.192188479995821,53042.00658048 2025-10-16,13:28:55.000,289,11124276,111485,0,1760621334,13867.45562095999,-4.192188479995821,53042.02055472001 2025-10-16,13:28:56.000,289,11124348,111685,0,1760621335,13867.44214834,-4.206286740001815,53041.978632000006 2025-10-16,13:28:57.000,289,11124321,111845,0,1760621336,13867.428675719995,-4.262679779996688,53042.027541840005 2025-10-16,13:28:58.000,289,11124315,111685,0,1760621337,13867.38152155,-4.213335870001174,53041.96465776 2025-10-16,13:28:59.000,289,11124384,111525,0,1760621338,13867.41520309999,-4.213335870001174,53041.978632000006 2025-10-16,13:29:00.000,289,11124367,111365,0,1760621339,13867.428675719995,-4.206286740001815,53041.95068352001 2025-10-16,13:29:01.000,289,11124359,111445,0,1760621340,13867.44214834,-4.227434129999892,53042.02055472001 2025-10-16,13:29:02.000,289,11124366,111485,0,1760621341,13867.408466789995,-4.220385000000533,53042.0135676 2025-10-16,13:29:03.000,289,11124316,111565,0,1760621342,13867.45562095999,-4.241532389998611,53041.978632000006 2025-10-16,13:29:04.000,289,11124310,111685,0,1760621343,13867.469093579995,-4.241532389998611,53041.95068352001 2025-10-16,13:29:05.000,289,11124345,111845,0,1760621344,13867.469093579995,-4.24858151999797,53042.027541840005 2025-10-16,13:29:06.000,289,11124389,111845,0,1760621345,13867.41520309999,-4.262679779996688,53042.02055472001 2025-10-16,13:29:07.000,289,11124370,111685,0,1760621346,13867.469093579995,-4.29792543000076,53041.99959336001 2025-10-16,13:29:08.000,289,11124347,111805,0,1760621347,13867.4825662,-4.24858151999797,53042.04151608 2025-10-16,13:29:09.000,289,11124307,111565,0,1760621348,13867.47582988999,-4.24858151999797,53042.04850320001 2025-10-16,13:29:10.000,289,11124374,111765,0,1760621349,13867.49603881999,-4.206286740001815,53042.02055472001 2025-10-16,13:29:11.000,289,11124326,111845,0,1760621350,13867.509511439996,-4.19923760999518,53042.04850320001 2025-10-16,13:29:12.000,289,11124321,111685,0,1760621351,13867.4825662,-4.171041089997743,53042.05549032 2025-10-16,13:29:13.000,289,11124340,111645,0,1760621352,13867.509511439996,-4.149893699999666,53042.06247744 2025-10-16,13:29:14.000,289,11124389,111485,0,1760621353,13867.549929299996,-4.149893699999666,53042.00658048 2025-10-16,13:29:15.000,289,11124338,111445,0,1760621354,13867.509511439996,-4.128746310001588,53042.09042592001 2025-10-16,13:29:16.000,289,11124355,111605,0,1760621355,13867.52298406,-4.121697180002229,53042.076451680005 2025-10-16,13:29:17.000,289,11124370,111685,0,1760621356,13867.590347159996,-4.128746310001588,53042.06946456001 2025-10-16,13:29:18.000,289,11124313,111605,0,1760621357,13867.597083469991,-4.114648049995594,53042.125361520004 2025-10-16,13:29:19.000,289,11124295,111845,0,1760621358,13867.570138229996,-4.149893699999666,53042.11837440001 2025-10-16,13:29:20.000,289,11124334,111685,0,1760621359,13867.53645667999,-4.156942829999025,53042.06946456001 2025-10-16,13:29:21.000,289,11124403,111685,0,1760621360,13867.46235727,-4.1851393499964615,53042.11837440001 2025-10-16,13:29:22.000,289,11124350,111485,0,1760621361,13867.448884649995,-4.149893699999666,53042.10440016 2025-10-16,13:29:23.000,289,11124369,111765,0,1760621362,13867.40173048,-4.171041089997743,53042.076451680005 2025-10-16,13:29:24.000,289,11124387,111685,0,1760621363,13867.36131262,-4.19923760999518,53042.05549032 2025-10-16,13:29:25.000,289,11124397,111805,0,1760621364,13867.29394951999,-4.2344832599992515,53042.125361520004 2025-10-16,13:29:26.000,289,11124354,111325,0,1760621365,13867.26026797,-4.2344832599992515,53042.097413040006 2025-10-16,13:29:27.000,289,11124291,111765,0,1760621366,13867.23332272999,-4.283827170002041,53042.11837440001 2025-10-16,13:29:28.000,289,11124365,111725,0,1760621367,13867.139014389999,-4.319072819998837,53042.10440016 2025-10-16,13:29:29.000,289,11124365,111645,0,1760621368,13867.091860219989,-4.304974560000119,53042.076451680005 2025-10-16,13:29:30.000,289,11124307,111565,0,1760621369,13867.058178669999,-4.2908763000014005,53042.10440016 2025-10-16,13:29:31.000,289,11124370,111885,0,1760621370,13867.004288189994,-4.276778039995406,53042.10440016 2025-10-16,13:29:32.000,289,11124392,111445,0,1760621371,13866.970606639989,-4.24858151999797,53042.0834388 2025-10-16,13:29:33.000,289,11124368,111845,0,1760621372,13866.970606639989,-4.227434129999892,53042.06247744 2025-10-16,13:29:34.000,289,11124309,111685,0,1760621373,13866.943661399993,-4.178090219997102,53042.0834388 2025-10-16,13:29:35.000,289,11124365,111605,0,1760621374,13866.889770919988,-4.171041089997743,53042.04151608 2025-10-16,13:29:36.000,289,11124386,111845,0,1760621375,13866.896507229998,-4.0794023999987985,53042.0834388 2025-10-16,13:29:37.000,289,11124322,111765,0,1760621376,13866.842616749993,-4.058255010000721,53042.0834388 2025-10-16,13:29:48.000,289,11124376,111565,0,1760621387,13866.889770919988,-3.748093289999815,53042.076451680005 2025-10-16,13:29:49.000,289,11124317,111485,0,1760621388,13866.916716159998,-3.6564546000008704,53042.0834388 2025-10-16,13:29:50.000,289,11124378,111485,0,1760621389,13866.909979849988,-3.578914170000644,53042.097413040006 2025-10-16,13:29:51.000,289,11124324,111525,0,1760621390,13866.970606639989,-3.5507176499959314,53042.04850320001 2025-10-16,13:29:52.000,289,11124363,111645,0,1760621391,13867.037969739999,-3.487275480001699,53042.11837440001 2025-10-16,13:29:53.000,289,11124317,111565,0,1760621392,13867.078387599999,-3.3603911399986828,53042.15331 2025-10-16,13:29:54.000,289,11124306,111845,0,1760621393,13867.118805459999,-3.2898998399978154,53042.11837440001 2025-10-16,13:29:55.000,289,11124365,112085,0,1760621394,13867.118805459999,-3.2335067999956664,53042.15331 2025-10-16,13:29:56.000,289,11124324,111805,0,1760621395,13867.186168559994,-3.163015500002075,53042.125361520004 2025-10-16,13:29:57.000,289,11124352,111725,0,1760621396,13867.21985011,-3.050229419997777,53042.13933576001 2025-10-16,13:29:58.000,289,11124418,111965,0,1760621397,13867.246795349994,-2.9797381199969095,53042.146322880006 2025-10-16,13:29:59.000,289,11124372,111725,0,1760621398,13867.2804769,-2.8880994299979648,53042.27209104 2025-10-16,13:30:00.000,289,11124313,111685,0,1760621399,13867.267004279995,-2.852853780001169,53042.23715544001 2025-10-16,13:30:01.000,289,11124336,111845,0,1760621400,13867.2804769,-2.7682642200015835,53042.20920696 2025-10-16,13:30:02.000,289,11124299,111565,0,1760621401,13867.23332272999,-2.683674660001998,53042.23016832 2025-10-16,13:30:03.000,289,11124346,111485,0,1760621402,13867.23332272999,-2.648429009997926,53042.244142560005 2025-10-16,13:30:04.000,289,11124319,111965,0,1760621403,13867.179432249999,-2.5990850999951363,53042.27209104 2025-10-16,13:30:05.000,289,11124411,111805,0,1760621404,13867.139014389999,-2.542692060000263,53042.27907816 2025-10-16,13:30:06.000,289,11124324,111485,0,1760621405,13867.037969739999,-2.5567903199989814,53042.30003952 2025-10-16,13:30:07.000,289,11124324,111565,0,1760621406,13867.071651289989,-2.584986839996418,53042.25811680001 2025-10-16,13:30:18.000,289,11124380,111645,0,1760621417,13866.633791139997,-2.0351546999954735,53042.244142560005 2025-10-16,13:30:19.000,289,11124349,111525,0,1760621418,13866.660736379992,-1.9223686199984513,53042.28606528001 2025-10-16,13:30:20.000,289,11124369,111485,0,1760621419,13866.674208999997,-1.8448281899982248,53042.23016832 2025-10-16,13:30:21.000,289,11124330,111685,0,1760621420,13866.687681620002,-1.7743368899973575,53042.25112968 2025-10-16,13:30:22.000,289,11124375,111765,0,1760621421,13866.694417929997,-1.696796459997131,53042.25112968 2025-10-16,13:30:23.000,289,11124309,111605,0,1760621422,13866.761781029993,-1.6333542899956228,53042.32100088 2025-10-16,13:30:24.000,289,11124392,111685,0,1760621423,13866.768517340002,-1.5981086399988271,53042.27209104 2025-10-16,13:30:25.000,289,11124327,111565,0,1760621424,13866.775253649997,-1.5135190799992415,53042.244142560005 2025-10-16,13:30:26.000,289,11124309,111485,0,1760621425,13866.835880439998,-1.4712242999958107,53042.28606528001 2025-10-16,13:30:27.000,289,11124331,111485,0,1760621426,13866.862825679993,-1.4571260399970924,53042.25112968 2025-10-16,13:30:38.000,289,11124365,111605,0,1760621437,13867.29394951999,-1.1822099700002582,53042.32100088 2025-10-16,13:30:39.000,289,11124374,111725,0,1760621438,13867.35457630999,-1.1822099700002582,53042.327988 2025-10-16,13:30:40.000,289,11124337,111525,0,1760621439,13867.41520309999,-1.1610625800021808,53042.362923600005 2025-10-16,13:30:41.000,289,11124379,111725,0,1760621440,13867.49603881999,-1.1046695400000317,53042.34894936 2025-10-16,13:30:42.000,289,11124375,111565,0,1760621441,13867.590347159996,-1.1117186699993908,53042.35593648001 2025-10-16,13:30:43.000,289,11124336,111725,0,1760621442,13867.58361085,-1.013030850001087,53042.39087208 2025-10-16,13:30:44.000,289,11124323,111685,0,1760621443,13867.684655500001,-1.020079980000446,53042.39087208 2025-10-16,13:30:45.000,289,11124408,111765,0,1760621444,13867.758754909992,-0.9354904200008605,53042.36991072 2025-10-16,13:30:46.000,289,11124353,111685,0,1760621445,13867.805909080002,-0.907293899996148,53042.41882056 2025-10-16,13:30:47.000,289,11124324,111725,0,1760621446,13867.873272179997,-0.857949990000634,53042.3978592 2025-10-16,13:30:48.000,289,11124375,111645,0,1760621447,13867.920426349992,-0.8649991199999931,53042.45375616001 2025-10-16,13:30:49.000,289,11124323,111645,0,1760621448,13868.068625169988,-0.8086060799978441,53042.43279480001 2025-10-16,13:30:50.000,289,11124350,111645,0,1760621449,13868.088834099988,-0.7945078199991258,53042.43978192 2025-10-16,13:30:51.000,289,11124366,111685,0,1760621450,13868.149460889988,-0.8156552099972032,53042.41882056 2025-10-16,13:30:52.000,289,11124361,111845,0,1760621451,13868.176406129998,-0.7874586899997666,53042.45375616001 2025-10-16,13:30:53.000,289,11124341,111405,0,1760621452,13868.210087679989,-0.7733604300010484,53042.45375616001 2025-10-16,13:30:54.000,289,11124378,111645,0,1760621453,13868.237032919998,-0.8086060799978441,53042.481704640006 2025-10-16,13:30:55.000,289,11124387,111685,0,1760621454,13868.250505539989,-0.8227043399965623,53042.50965312 2025-10-16,13:30:56.000,289,11124298,111845,0,1760621455,13868.189878749989,-0.8720482499993523,53042.49567888 2025-10-16,13:30:57.000,289,11124395,111645,0,1760621456,13868.203351369993,-0.8861465099980705,53042.481704640006 2025-10-16,13:30:58.000,289,11124347,111725,0,1760621457,13868.156197199998,-0.907293899996148,53042.49567888 2025-10-16,13:30:59.000,289,11124366,111565,0,1760621458,13868.176406129998,-0.9213921600021422,53042.48869176 2025-10-16,13:31:00.000,289,11124347,111525,0,1760621459,13868.142724579993,-0.963686939998297,53042.51664024 2025-10-16,13:31:01.000,289,11124390,111685,0,1760621460,13868.088834099988,-0.9989325899950927,53042.56555008 2025-10-16,13:31:02.000,289,11124317,111925,0,1760621461,13868.048416240003,-1.0341782399991644,53042.530614480005 2025-10-16,13:31:03.000,289,11124335,111485,0,1760621462,13867.987789450002,-1.06942388999596,53042.530614480005 2025-10-16,13:31:04.000,289,11124389,111525,0,1760621463,13867.940635279992,-1.0976204100006726,53042.52362736001 2025-10-16,13:31:05.000,289,11124342,111525,0,1760621464,13867.893481109997,-1.11876779999875,53042.530614480005 2025-10-16,13:31:06.000,289,11124331,112165,0,1760621465,13867.812645389997,460.6485911100026,53042.54458872 2025-10-16,13:31:07.000,289,11124294,111365,0,1760621466,13867.785700150002,-1.224504749996413,53042.530614480005 2025-10-16,13:31:08.000,289,11124407,111285,0,1760621467,13867.731809669996,-1.2527012700011255,53042.50965312 2025-10-16,13:31:09.000,289,11124299,111645,0,1760621468,13867.657710259991,-1.2949960499972804,53042.4677304 2025-10-16,13:31:10.000,289,11124373,111485,0,1760621469,13867.58361085,-1.3654873499981477,53042.44676904 2025-10-16,13:31:11.000,289,11124336,111605,0,1760621470,13867.52298406,-1.4077821300015785,53042.481704640006 2025-10-16,13:31:12.000,289,11124362,111485,0,1760621471,13867.44214834,-1.4994208200005232,53042.460743280004 2025-10-16,13:31:13.000,289,11124393,111805,0,1760621472,13867.42193941,-1.541715599996678,53042.411833440005 2025-10-16,13:31:14.000,289,11124315,111765,0,1760621473,13867.35457630999,-1.6192560299969045,53042.43279480001 2025-10-16,13:31:15.000,289,11124362,111645,0,1760621474,13867.34110369,-1.647452550001617,53042.37689784 2025-10-16,13:31:16.000,289,11124416,111725,0,1760621475,13867.29394951999,-1.7038455899964902,53042.35593648001 2025-10-16,13:31:17.000,289,11124329,111645,0,1760621476,13867.2804769,-1.7602386299986392,53042.35593648001 2025-10-16,13:31:18.000,289,11124279,111605,0,1760621477,13867.226586419994,-1.7884351499960758,53042.28606528001 2025-10-16,13:31:19.000,289,11124313,111805,0,1760621478,13867.159223319999,-1.8377790599988657,53042.28606528001 2025-10-16,13:31:20.000,289,11124335,111925,0,1760621479,13867.159223319999,-1.8800738400022965,53042.27209104 2025-10-16,13:31:21.000,289,11124381,111685,0,1760621480,13867.145750699994,-1.901221230000374,53042.25112968 2025-10-16,13:31:22.000,289,11124378,111805,0,1760621481,13867.125541769994,-1.9435160099965287,53042.25811680001 2025-10-16,13:31:23.000,289,11124352,111765,0,1760621482,13867.145750699994,-1.9364668799971696,53042.21619408001 2025-10-16,13:31:24.000,289,11124392,111765,0,1760621483,13867.165959629994,-1.9364668799971696,53042.2231812 2025-10-16,13:31:25.000,289,11124358,111725,0,1760621484,13867.186168559994,-1.9717125300012412,53042.20221984 2025-10-16,13:31:26.000,289,11124394,111685,0,1760621485,13867.165959629994,-1.9435160099965287,53042.16029712 2025-10-16,13:31:27.000,289,11124383,111525,0,1760621486,13867.165959629994,-1.9223686199984513,53042.15331 2025-10-16,13:31:28.000,289,11124306,111165,0,1760621487,13867.19964118,-1.9294177499978105,53042.146322880006 2025-10-16,13:31:29.000,289,11124353,111645,0,1760621488,13867.186168559994,-1.9858107899999595,53042.13234864 2025-10-16,13:31:30.000,289,11124341,111605,0,1760621489,13867.25353165999,-1.9999090499986778,53042.13933576001 2025-10-16,13:31:31.000,289,11124391,111525,0,1760621490,13867.226586419994,-1.9928599199993187,53042.13234864 2025-10-16,13:31:32.000,289,11124420,111645,0,1760621491,13867.19964118,-2.014007309997396,53042.097413040006 2025-10-16,13:31:33.000,289,11124417,111645,0,1760621492,13867.186168559994,-2.063351220000186,53042.076451680005 2025-10-16,13:31:34.000,289,11124323,111845,0,1760621493,13867.21985011,459.7181059499999,53042.03452896 2025-10-16,13:31:35.000,289,11124406,111845,0,1760621494,13867.21311379999,-2.169088169997849,53042.06247744 2025-10-16,13:31:36.000,289,11124314,111685,0,1760621495,13867.165959629994,-2.2043338200019207,53042.0135676 2025-10-16,13:31:37.000,289,11124378,111925,0,1760621496,13867.145750699994,-2.2395794699987164,53042.00658048 2025-10-16,13:31:38.000,289,11124315,111165,0,1760621497,13867.125541769994,-2.2959725100008654,53042.05549032 2025-10-16,13:31:39.000,289,11124397,111845,0,1760621498,13867.091860219989,-2.331218159997661,53042.0135676 2025-10-16,13:31:40.000,289,11124408,111725,0,1760621499,13867.031233429989,-2.3594146799950977,53041.99959336001 2025-10-16,13:31:41.000,289,11124392,111645,0,1760621500,13867.004288189994,-2.4017094599985285,53041.99959336001 2025-10-16,13:31:42.000,289,11124399,111485,0,1760621501,13866.970606639989,-2.4158077199972467,53041.929722160006 2025-10-16,13:31:43.000,289,11124333,111325,0,1760621502,13867.004288189994,-2.4158077199972467,53041.93670928 2025-10-16,13:31:44.000,289,11124385,111845,0,1760621503,13866.990815569989,-2.38761119999981,53041.929722160006 2025-10-16,13:31:45.000,289,11124287,111725,0,1760621504,13866.957134019998,-2.380562070000451,53041.93670928 2025-10-16,13:31:46.000,289,11124391,111845,0,1760621505,13866.950397709988,-2.380562070000451,53041.96465776 2025-10-16,13:31:47.000,289,11124350,111725,0,1760621506,13866.936925089998,-2.3523655499957385,53041.93670928 2025-10-16,13:31:48.000,289,11124367,111525,0,1760621507,13866.869561989988,-2.3453164199963794,53041.91574792 2025-10-16,13:31:49.000,289,11124380,111565,0,1760621508,13866.916716159998,-2.3100707699995837,53041.92273504001 2025-10-16,13:31:50.000,289,11124402,111805,0,1760621509,13866.909979849988,-2.3100707699995837,53041.929722160006 2025-10-16,13:31:51.000,289,11124384,111845,0,1760621510,13866.876298299998,-2.2889233800015063,53041.88779944 2025-10-16,13:31:52.000,289,11124329,111645,0,1760621511,13866.862825679993,-2.3100707699995837,53041.84587672 2025-10-16,13:31:53.000,289,11124383,111565,0,1760621512,13866.829144130003,-2.331218159997661,53041.90177368001 2025-10-16,13:31:54.000,289,11124391,111725,0,1760621513,13866.748308410002,-2.3382672899970203,53041.85286384001 2025-10-16,13:31:55.000,289,11124380,111685,0,1760621514,13866.714626859997,-2.373512940001092,53041.81792824 2025-10-16,13:31:56.000,289,11124349,111765,0,1760621515,13866.640527449992,-2.380562070000451,53041.82491536 2025-10-16,13:31:57.000,289,11124313,111485,0,1760621516,13866.573164349997,-2.429905979995965,53041.81792824 2025-10-16,13:31:58.000,289,11124339,111645,0,1760621517,13866.478856009991,-2.472200759999396,53041.78299264001 2025-10-16,13:31:59.000,289,11124336,111525,0,1760621518,13866.418229219991,-2.528593800001545,53041.741069920005 2025-10-16,13:32:00.000,289,11124330,111485,0,1760621519,13866.33739349999,-2.5638394499983406,53041.73408280001 2025-10-16,13:32:01.000,289,11124307,111685,0,1760621520,13866.209403609995,-2.5990850999951363,53041.70613432 2025-10-16,13:32:02.000,289,11124412,111605,0,1760621521,13866.09488633999,-2.6554781399972853,53041.74805704 2025-10-16,13:32:03.000,289,11124355,111605,0,1760621522,13866.007314309994,459.09778250999807,53041.692160080005 2025-10-16,13:32:04.000,289,11124320,111645,0,1760621523,13865.906269659994,-2.74711682999623,53041.67818584 2025-10-16,13:32:05.000,289,11124389,111525,0,1760621524,13865.825433939994,-2.8317063899958157,53041.622288880004 2025-10-16,13:32:06.000,289,11124349,111685,0,1760621525,13865.737861909998,-2.8105589999977383,53041.60831464 2025-10-16,13:32:07.000,289,11124392,111845,0,1760621526,13865.623344639993,-2.84580465000181,53041.58036616 2025-10-16,13:32:08.000,289,11124295,111565,0,1760621527,13865.549245230002,-2.803509869998379,53041.53844344 2025-10-16,13:32:09.000,289,11124330,111525,0,1760621528,13865.502091059992,-2.8246572599964566,53041.50350784 2025-10-16,13:32:10.000,289,11124356,111845,0,1760621529,13865.515563679997,-2.7753133500009426,53041.48254648 2025-10-16,13:32:11.000,289,11124398,112005,0,1760621530,13865.427991650002,-2.74711682999623,53041.44062376 2025-10-16,13:32:12.000,289,11124339,111525,0,1760621531,13865.367364860002,-2.7259694399981527,53041.39171392 2025-10-16,13:32:13.000,289,11124408,111845,0,1760621532,13865.421255339992,-2.697772920000716,53041.36376544 2025-10-16,13:32:14.000,289,11124298,111565,0,1760621533,13865.448200580002,-2.641379879998567,53041.44761088001 2025-10-16,13:32:15.000,289,11124350,111885,0,1760621534,13865.468409510002,-2.542692060000263,53041.3847268 2025-10-16,13:32:16.000,289,11124329,111885,0,1760621535,13865.461673199992,-2.5144955399955506,53041.356778320005 2025-10-16,13:32:17.000,289,11124326,111525,0,1760621536,13865.454936889997,-2.4440042400019593,53041.356778320005 2025-10-16,13:32:18.000,289,11124383,111605,0,1760621537,13865.502091059992,-2.331218159997661,53041.307868480006 2025-10-16,13:32:19.000,289,11124396,111805,0,1760621538,13865.549245230002,-2.281874250002147,53041.286907120004 2025-10-16,13:32:20.000,289,11124334,111525,0,1760621539,13865.657026189998,-2.225481209999998,53041.32184272 2025-10-16,13:32:21.000,289,11124406,111525,0,1760621540,13865.731125599988,-2.1549899099991308,53041.258958640006 2025-10-16,13:32:22.000,289,11124324,111485,0,1760621541,13865.771543459989,-2.0492529600014677,53041.32882984001 2025-10-16,13:32:23.000,289,11124390,111485,0,1760621542,13865.818697629998,-1.9858107899999595,53041.37075256 2025-10-16,13:32:24.000,289,11124302,111525,0,1760621543,13865.906269659994,-1.8871229700016556,53041.34280408 2025-10-16,13:32:25.000,289,11124371,111405,0,1760621544,13865.97363275999,-1.8589264499969431,53041.29389424 2025-10-16,13:32:26.000,289,11124343,111565,0,1760621545,13866.04099586,-1.7743368899973575,53041.32882984001 2025-10-16,13:32:27.000,289,11124392,111885,0,1760621546,13866.088150029995,-1.696796459997131,53041.36376544 2025-10-16,13:32:28.000,289,11124350,111445,0,1760621547,13866.12183158,-1.6685999399996945,53041.39171392 2025-10-16,13:32:29.000,289,11124310,111605,0,1760621548,13866.148776819995,-1.5840103800001089,53041.405688160005 2025-10-16,13:32:30.000,289,11124343,111845,0,1760621549,13866.189194679995,-1.5064699499998824,53041.41966240001 2025-10-16,13:32:31.000,289,11124420,111845,0,1760621550,13866.2026673,-1.435978649999015,53041.41966240001 2025-10-16,13:32:32.000,289,11124389,111405,0,1760621551,13866.22287623,-1.379585609996866,53041.405688160005 2025-10-16,13:32:33.000,289,11124396,111605,0,1760621552,13866.24308516,-1.3654873499981477,53041.39870104001 2025-10-16,13:32:34.000,289,11124335,111725,0,1760621553,13866.25655777999,-1.280897789998562,53041.43363664 2025-10-16,13:32:35.000,289,11124347,111685,0,1760621554,13866.26329409,-1.1822099700002582,53041.39171392 2025-10-16,13:32:36.000,289,11124397,111725,0,1760621555,13866.310448259996,-1.1822099700002582,53041.43363664 2025-10-16,13:32:37.000,289,11124418,111685,0,1760621556,13866.330657189996,-1.0905712800013134,53041.39870104001 2025-10-16,13:32:38.000,289,11124420,111725,0,1760621557,13866.310448259996,-1.062374759996601,53041.43363664 2025-10-16,13:32:39.000,289,11124397,111645,0,1760621558,13866.36433874,-1.020079980000446,53041.44062376 2025-10-16,13:32:40.000,289,11124385,111685,0,1760621559,13866.4047566,-0.963686939998297,53041.46857224001 2025-10-16,13:32:41.000,289,11124340,111685,0,1760621560,13866.4047566,-0.8790973799987114,53041.41966240001 2025-10-16,13:32:42.000,289,11124316,111605,0,1760621561,13866.431701839996,-0.8156552099972032,53041.44761088001 2025-10-16,13:32:43.000,289,11124369,111565,0,1760621562,13866.445174460001,461.08563716999925,53041.475559360006 2025-10-16,13:32:44.000,289,11124269,111925,0,1760621563,13866.472119699996,-0.646476089998032,53041.44761088001 2025-10-16,13:32:45.000,289,11124264,111685,0,1760621564,13866.512537559996,-0.6182795700005954,53041.44761088001 2025-10-16,13:32:46.000,289,11124324,111765,0,1760621565,13866.539482799992,-0.5689356599978055,53041.49652072001 2025-10-16,13:32:47.000,289,11124374,111725,0,1760621566,13866.606845900002,-0.47729696999886073,53041.48254648 2025-10-16,13:32:48.000,289,11124374,111725,0,1760621567,13866.640527449992,-0.44205132000206504,53041.51748208001 2025-10-16,13:32:49.000,289,11124331,111645,0,1760621568,13866.687681620002,-0.35746175999520347,53041.48254648 2025-10-16,13:32:50.000,289,11124411,111685,0,1760621569,13866.680945309992,-0.3222161099984078,53041.51748208001 2025-10-16,13:32:51.000,289,11124376,111885,0,1760621570,13866.768517340002,-0.2940195900009712,53041.524469200005 2025-10-16,13:32:52.000,289,11124320,111445,0,1760621571,13866.788726270002,-0.23762654999882216,53041.54543056001 2025-10-16,13:32:53.000,289,11124379,111485,0,1760621572,13866.835880439998,-0.1812335099966731,53041.53145632 2025-10-16,13:32:54.000,289,11124429,111565,0,1760621573,13866.842616749993,-0.15303698999923654,53041.53145632 2025-10-16,13:32:55.000,289,11124340,111565,0,1760621574,13866.903243539993,-0.10369307999644661,53041.573379040005 2025-10-16,13:32:56.000,289,11124333,111645,0,1760621575,13866.916716159998,-0.0825456899983692,53041.55241768 2025-10-16,13:32:57.000,289,11124318,111765,0,1760621576,13866.936925089998,-0.03320177999557927,53041.629276 2025-10-16,13:32:59.000,289,11124335,111725,0,1760621578,13866.943661399993,0.023191259999293834,53041.56639192001 2025-10-16,13:33:00.000,289,11124347,111525,0,1760621579,13866.936925089998,0.06548604000272462,53041.61530176001 2025-10-16,13:33:01.000,289,11124418,111685,0,1760621580,13866.957134019998,0.07253517000208376,53041.58735328001 2025-10-16,13:33:02.000,289,11124391,111725,0,1760621581,13866.977342949998,0.11482994999823859,53041.63626312001 2025-10-16,13:33:03.000,289,11124346,111885,0,1760621582,13866.984079259993,0.15007560000231024,53041.58735328001 2025-10-16,13:33:04.000,289,11124295,111565,0,1760621583,13867.004288189994,0.18532124999910593,53041.67818584 2025-10-16,13:33:05.000,289,11124324,111605,0,1760621584,13867.071651289989,0.21351777000381844,53041.63626312001 2025-10-16,13:33:06.000,289,11124311,111645,0,1760621585,13867.064914979994,0.24876342000061413,53041.61530176001 2025-10-16,13:33:07.000,289,11124380,111845,0,1760621586,13867.11206914999,0.2769599399980507,53041.643250240006 2025-10-16,13:33:08.000,289,11124333,111765,0,1760621587,13867.11206914999,0.37564776000363054,53041.629276 2025-10-16,13:33:09.000,289,11124384,111805,0,1760621588,13867.165959629994,0.3897460200023488,53041.65023736 2025-10-16,13:33:10.000,289,11124388,111245,0,1760621589,13867.206377489994,0.4461390600044979,53041.65023736 2025-10-16,13:33:11.000,289,11124395,111605,0,1760621590,13867.267004279995,0.502532099999371,53041.66421160001 2025-10-16,13:33:12.000,289,11124372,111845,0,1760621591,13867.27374058999,0.5377777500034426,53041.692160080005 2025-10-16,13:33:13.000,289,11124379,111405,0,1760621592,13867.347839999995,0.55892514000152,53041.692160080005 2025-10-16,13:33:14.000,289,11124376,111805,0,1760621593,13867.37478523999,0.6153181800036691,53041.67119872 2025-10-16,13:33:15.000,289,11124354,111685,0,1760621594,13867.4825662,0.6435147000011057,53041.643250240006 2025-10-16,13:33:16.000,289,11124408,111645,0,1760621595,13867.489302509995,0.6505638300004648,53041.6991472 2025-10-16,13:33:17.000,289,11124375,111565,0,1760621596,13867.54319299,0.6787603499979014,53041.66421160001 2025-10-16,13:33:18.000,289,11124287,111645,0,1760621597,13867.617292399991,0.7351533900000504,53041.6991472 2025-10-16,13:33:19.000,289,11124340,111365,0,1760621598,13867.650973949996,0.7915464300021995,53041.692160080005 2025-10-16,13:33:20.000,289,11124300,111605,0,1760621599,13867.671182879996,0.7774481700034812,53041.692160080005 2025-10-16,13:33:21.000,289,11124379,111645,0,1760621600,13867.718337049992,0.7703990400041221,53041.762031280006 2025-10-16,13:33:22.000,289,11124307,111725,0,1760621601,13867.718337049992,0.7985955600015586,53041.74805704 2025-10-16,13:33:23.000,289,11124348,111605,0,1760621602,13867.765491220001,0.7844973000028403,53041.74805704 2025-10-16,13:33:24.000,289,11124351,111685,0,1760621603,13867.752018599997,0.819742949999636,53041.762031280006 2025-10-16,13:33:25.000,289,11124367,111685,0,1760621604,13867.778963839992,0.8056446900009178,53041.77600552 2025-10-16,13:33:26.000,289,11124430,111525,0,1760621605,13867.792436459997,0.819742949999636,53041.692160080005 2025-10-16,13:33:27.000,289,11124318,111685,0,1760621606,13867.819381699992,0.8338412099983543,53041.77600552 2025-10-16,13:33:28.000,289,11124424,111765,0,1760621607,13867.839590629992,0.8549886000037077,53041.78299264001 2025-10-16,13:33:30.000,289,11124303,111525,0,1760621609,13867.886744800002,0.8479394700043485,53041.77600552 2025-10-16,13:33:31.000,289,11124327,111685,0,1760621610,13867.900217419992,0.8338412099983543,53041.80395400001 2025-10-16,13:33:32.000,289,11124396,111725,0,1760621611,13867.913690039997,0.8408903399977135,53041.80395400001 2025-10-16,13:33:33.000,289,11124352,111685,0,1760621612,13867.947371590002,0.7985955600015586,53041.810941120006 2025-10-16,13:33:34.000,289,11124404,111645,0,1760621613,13867.954107899997,0.7703990400041221,53041.77600552 2025-10-16,13:33:35.000,289,11124343,111485,0,1760621614,13867.967580520002,0.7985955600015586,53041.81792824 2025-10-16,13:33:36.000,289,11124322,111525,0,1760621615,13868.007998380002,0.7985955600015586,53041.85286384001 2025-10-16,13:33:37.000,289,11124298,111645,0,1760621616,13867.960844209993,0.7985955600015586,53041.83190248001 2025-10-16,13:33:38.000,289,11124385,111365,0,1760621617,13868.001262069993,0.8056446900009178,53041.84587672 2025-10-16,13:33:39.000,289,11124369,111605,0,1760621618,13868.055152549998,0.7915464300021995,53041.810941120006 2025-10-16,13:33:40.000,289,11124334,111725,0,1760621619,13868.068625169988,0.8338412099983543,53041.83190248001 2025-10-16,13:33:41.000,289,11124400,111605,0,1760621620,13868.115779339998,0.7985955600015586,53041.810941120006 2025-10-16,13:33:42.000,289,11124375,111685,0,1760621621,13868.149460889988,0.7844973000028403,53041.82491536 2025-10-16,13:33:43.000,289,11124303,111845,0,1760621622,13868.122515649993,0.7774481700034812,53041.82491536 2025-10-16,13:33:44.000,289,11124395,111565,0,1760621623,13868.109043029988,0.7633499100047629,53041.8738252 2025-10-16,13:33:45.000,289,11124362,110965,0,1760621624,13868.135988269998,0.7633499100047629,53041.85286384001 2025-10-16,13:33:46.000,289,11124384,111605,0,1760621625,13868.115779339998,0.7703990400041221,53041.86683808 2025-10-16,13:33:47.000,289,11124307,111605,0,1760621626,13868.162933509993,0.6928586100038956,53041.83190248001 2025-10-16,13:33:48.000,289,11124315,111445,0,1760621627,13868.142724579993,0.7210551300013321,53041.83190248001 2025-10-16,13:33:49.000,289,11124317,111885,0,1760621628,13868.122515649993,0.6787603499979014,53041.8388896 2025-10-16,13:33:50.000,289,11124391,111405,0,1760621629,13868.129251959988,0.6576129599998239,53041.83190248001 2025-10-16,13:33:51.000,289,11124323,111685,0,1760621630,13868.109043029988,0.6435147000011057,53041.8388896 2025-10-16,13:33:52.000,289,11124385,111525,0,1760621631,13868.095570409998,0.6435147000011057,53041.82491536 2025-10-16,13:33:53.000,289,11124397,111605,0,1760621632,13868.048416240003,0.5871216599989566,53041.84587672 2025-10-16,13:33:54.000,289,11124393,111605,0,1760621633,13868.075361479998,0.55892514000152,53041.86683808 2025-10-16,13:33:55.000,289,11124387,111765,0,1760621634,13868.034943619998,0.5448268800028018,53041.7690184 2025-10-16,13:33:56.000,289,11124363,111725,0,1760621635,13868.014734689998,0.5518760100021609,53041.79696688 2025-10-16,13:33:57.000,289,11124301,111325,0,1760621636,13868.041679929993,0.5095812299987301,53041.82491536 2025-10-16,13:33:58.000,289,11124411,111645,0,1760621637,13867.967580520002,0.5095812299987301,53041.81792824 2025-10-16,13:33:59.000,289,11124391,111445,0,1760621638,13867.981053139993,0.5095812299987301,53041.762031280006 2025-10-16,13:34:00.000,289,11124360,111685,0,1760621639,13867.947371590002,0.5518760100021609,53041.741069920005 2025-10-16,13:34:01.000,289,11124351,111605,0,1760621640,13867.954107899997,0.5307286200040835,53041.78299264001 2025-10-16,13:34:02.000,289,11124323,111725,0,1760621641,13867.906953730002,0.5166303599980893,53041.78299264001 2025-10-16,13:34:03.000,289,11124346,111405,0,1760621642,13867.927162660002,0.5307286200040835,53041.79696688 2025-10-16,13:34:04.000,289,11124382,111485,0,1760621643,13867.866535870002,0.5448268800028018,53041.789979760004 2025-10-16,13:34:05.000,289,11124296,111845,0,1760621644,13867.880008489992,0.5377777500034426,53041.80395400001 2025-10-16,13:34:06.000,289,11124286,111765,0,1760621645,13867.846326940002,0.5518760100021609,53041.73408280001 2025-10-16,13:34:07.000,289,11124363,111645,0,1760621646,13867.886744800002,0.5166303599980893,53041.75504416001 2025-10-16,13:34:08.000,289,11124369,111325,0,1760621647,13867.880008489992,0.5377777500034426,53041.71312144001 2025-10-16,13:34:09.000,289,11124368,111365,0,1760621648,13867.859799559992,0.55892514000152,53041.73408280001 2025-10-16,13:34:20.000,289,11124342,111525,0,1760621659,13867.752018599997,0.4672864500025753,53041.65722448 2025-10-16,13:34:21.000,289,11124312,111565,0,1760621660,13867.772227529997,0.5166303599980893,53041.63626312001 2025-10-16,13:34:22.000,289,11124398,111685,0,1760621661,13867.765491220001,0.49548297000001185,53041.66421160001 2025-10-16,13:34:23.000,289,11124320,111645,0,1760621662,13867.785700150002,0.5095812299987301,53041.65722448 2025-10-16,13:34:24.000,289,11124309,111685,0,1760621663,13867.826118010002,0.502532099999371,53041.67119872 2025-10-16,13:34:25.000,289,11124319,111565,0,1760621664,13867.758754909992,0.502532099999371,53041.66421160001 2025-10-16,13:34:26.000,289,11124359,111765,0,1760621665,13867.765491220001,0.5307286200040835,53041.643250240006 2025-10-16,13:34:27.000,289,11124285,111445,0,1760621666,13867.758754909992,0.5448268800028018,53041.629276 2025-10-16,13:34:28.000,289,11124380,111285,0,1760621667,13867.792436459997,0.55892514000152,53041.622288880004 2025-10-16,13:34:29.000,289,11124328,111645,0,1760621668,13867.752018599997,0.5448268800028018,53041.60831464 2025-10-16,13:34:30.000,289,11124315,111485,0,1760621669,13867.772227529997,0.5871216599989566,53041.61530176001 2025-10-16,13:34:31.000,289,11124301,111445,0,1760621670,13867.792436459997,0.5941707899983157,53041.629276 2025-10-16,13:34:32.000,289,11124340,111685,0,1760621671,13867.765491220001,0.60826905000431,53041.629276 2025-10-16,13:34:33.000,289,11124303,111565,0,1760621672,13867.819381699992,0.6223673100030283,53041.61530176001 2025-10-16,13:34:34.000,289,11124397,111325,0,1760621673,13867.792436459997,0.6153181800036691,53041.60132752 2025-10-16,13:34:35.000,289,11124336,111765,0,1760621674,13867.799172769992,0.6153181800036691,53041.54543056001 2025-10-16,13:34:36.000,289,11124386,111525,0,1760621675,13867.812645389997,0.6153181800036691,53041.573379040005 2025-10-16,13:34:37.000,289,11124370,111725,0,1760621676,13867.839590629992,0.6364655700017465,53041.53844344 2025-10-16,13:34:38.000,289,11124376,111885,0,1760621677,13867.826118010002,0.6012199199976749,53041.622288880004 2025-10-16,13:34:39.000,289,11124305,111845,0,1760621678,13867.846326940002,0.6153181800036691,53041.56639192001 2025-10-16,13:34:40.000,289,11124352,111565,0,1760621679,13867.853063249997,0.6646620899991831,53041.58735328001 2025-10-16,13:34:41.000,289,11124373,111725,0,1760621680,13867.866535870002,0.6435147000011057,53041.573379040005 2025-10-16,13:34:42.000,289,11124347,111605,0,1760621681,13867.866535870002,0.6787603499979014,53041.573379040005 2025-10-16,13:34:43.000,289,11124262,111565,0,1760621682,13867.886744800002,0.6787603499979014,53041.524469200005 2025-10-16,13:34:44.000,289,11124378,111805,0,1760621683,13867.886744800002,0.6787603499979014,53041.53145632 2025-10-16,13:34:45.000,289,11124312,111485,0,1760621684,13867.893481109997,0.6717112199985422,53041.53844344 2025-10-16,13:34:46.000,289,11124392,112165,0,1760621685,13867.940635279992,0.6928586100038956,53041.5594048 2025-10-16,13:34:47.000,289,11124389,111445,0,1760621686,13867.873272179997,462.5800527300016,53041.56639192001 2025-10-16,13:34:48.000,289,11124380,111605,0,1760621687,13867.900217419992,0.7281042600006913,53041.51049496 2025-10-16,13:34:49.000,289,11124402,111605,0,1760621688,13867.893481109997,0.7069568700026139,53041.5594048 2025-10-16,13:34:50.000,289,11124386,111725,0,1760621689,13867.886744800002,0.6787603499979014,53041.4895336 2025-10-16,13:34:51.000,289,11124362,111845,0,1760621690,13867.933898969997,0.7069568700026139,53041.54543056001 2025-10-16,13:34:52.000,289,11124307,111885,0,1760621691,13867.920426349992,0.7422025199994096,53041.5594048 2025-10-16,13:34:53.000,289,11124349,111405,0,1760621692,13867.920426349992,0.7210551300013321,53041.573379040005 2025-10-16,13:34:54.000,289,11124342,111565,0,1760621693,13867.886744800002,0.714006000001973,53041.51049496 2025-10-16,13:34:55.000,289,11124382,111565,0,1760621694,13867.900217419992,0.6999077400032547,53041.524469200005 2025-10-16,13:34:56.000,289,11124309,111525,0,1760621695,13867.933898969997,0.6787603499979014,53041.5594048 2025-10-16,13:34:57.000,289,11124313,111485,0,1760621696,13867.927162660002,0.6576129599998239,53041.56639192001 2025-10-16,13:34:58.000,289,11124359,111805,0,1760621697,13867.933898969997,0.6435147000011057,53041.54543056001 2025-10-16,13:34:59.000,289,11124384,111765,0,1760621698,13867.913690039997,0.6646620899991831,53041.594340400006 2025-10-16,13:35:00.000,289,11124392,111485,0,1760621699,13867.960844209993,0.6153181800036691,53041.55241768 2025-10-16,13:35:01.000,289,11124384,111845,0,1760621700,13867.947371590002,0.6576129599998239,53041.53844344 2025-10-16,13:35:02.000,289,11124373,111205,0,1760621701,13867.933898969997,0.6646620899991831,53041.56639192001 2025-10-16,13:35:03.000,289,11124319,111685,0,1760621702,13867.927162660002,0.6505638300004648,53041.5594048 2025-10-16,13:35:04.000,289,11124363,112005,0,1760621703,13867.960844209993,0.6435147000011057,53041.51049496 2025-10-16,13:35:05.000,289,11124397,111645,0,1760621704,13867.967580520002,0.6576129599998239,53041.51748208001 2025-10-16,13:35:06.000,289,11124328,111845,0,1760621705,13867.967580520002,0.60826905000431,53041.53844344 2025-10-16,13:35:07.000,289,11124320,111885,0,1760621706,13868.007998380002,0.5941707899983157,53041.51748208001 2025-10-16,13:35:08.000,289,11124398,111885,0,1760621707,13867.987789450002,0.5871216599989566,53041.51049496 2025-10-16,13:35:09.000,289,11124402,111885,0,1760621708,13868.021470999993,0.55892514000152,53041.475559360006 2025-10-16,13:35:10.000,289,11124274,112005,0,1760621709,13868.007998380002,0.6153181800036691,53041.49652072001 2025-10-16,13:35:11.000,289,11124405,111605,0,1760621710,13868.007998380002,0.5448268800028018,53041.46857224001 2025-10-16,13:35:12.000,289,11124357,111525,0,1760621711,13867.940635279992,0.55892514000152,53041.46158512 2025-10-16,13:35:13.000,289,11124356,111965,0,1760621712,13867.981053139993,0.5659742700008792,53041.48254648 2025-10-16,13:35:14.000,289,11124399,111485,0,1760621713,13868.007998380002,0.5659742700008792,53041.43363664 2025-10-16,13:35:15.000,289,11124332,111445,0,1760621714,13867.994525759997,0.5166303599980893,53041.48254648 2025-10-16,13:35:16.000,289,11124373,111525,0,1760621715,13868.028207310002,0.5236794900047244,53041.43363664 2025-10-16,13:35:17.000,289,11124336,111845,0,1760621716,13868.048416240003,0.5236794900047244,53041.46857224001 2025-10-16,13:35:18.000,289,11124401,111925,0,1760621717,13868.048416240003,0.46023732000321615,53041.44062376 2025-10-16,13:35:19.000,289,11124316,111685,0,1760621718,13868.007998380002,0.4390899299978628,53041.43363664 2025-10-16,13:35:20.000,289,11124293,111765,0,1760621719,13868.007998380002,0.3826968900029897,53041.46158512 2025-10-16,13:35:21.000,289,11124439,111525,0,1760621720,13868.001262069993,0.39679515000170795,53041.43363664 2025-10-16,13:35:22.000,289,11124395,111725,0,1760621721,13867.994525759997,0.37564776000363054,53041.43363664 2025-10-16,13:35:23.000,289,11124335,111685,0,1760621722,13867.954107899997,0.36154950000491226,53041.44761088001 2025-10-16,13:35:24.000,289,11124366,111845,0,1760621723,13868.028207310002,0.2910582000040449,53041.356778320005 2025-10-16,13:35:25.000,289,11124388,111845,0,1760621724,13867.981053139993,0.29810733000340406,53041.41267528 2025-10-16,13:35:26.000,289,11124353,111565,0,1760621725,13867.974316829997,0.25581254999997327,53041.39870104001 2025-10-16,13:35:27.000,289,11124365,111565,0,1760621726,13867.981053139993,0.2628616799993324,53041.39870104001 2025-10-16,13:35:28.000,289,11124361,111725,0,1760621727,13867.967580520002,0.21351777000381844,53041.405688160005 2025-10-16,13:35:29.000,289,11124332,111445,0,1760621728,13867.981053139993,0.1994195099978242,53041.37773968001 2025-10-16,13:35:30.000,289,11124343,111605,0,1760621729,13867.947371590002,0.15712473000166938,53041.426649520006 2025-10-16,13:35:31.000,289,11124326,111685,0,1760621730,13868.021470999993,0.15007560000231024,53041.39171392 2025-10-16,13:35:32.000,289,11124352,111645,0,1760621731,13867.974316829997,0.16417386000102852,53041.405688160005 2025-10-16,13:35:33.000,289,11124351,111845,0,1760621732,13868.001262069993,0.16417386000102852,53041.426649520006 2025-10-16,13:35:34.000,289,11124364,111685,0,1760621733,13868.028207310002,0.15007560000231024,53041.405688160005 2025-10-16,13:35:35.000,289,11124363,111725,0,1760621734,13867.994525759997,0.13597734000359196,53041.3847268 2025-10-16,13:35:36.000,289,11124423,111805,0,1760621735,13867.981053139993,0.10073168999952031,53041.41966240001 2025-10-16,13:35:37.000,289,11124399,111725,0,1760621736,13867.954107899997,0.06548604000272462,53041.426649520006 2025-10-16,13:35:38.000,289,11124347,111605,0,1760621737,13867.967580520002,0.023191259999293834,53041.37773968001 2025-10-16,13:35:39.000,289,11124402,111605,0,1760621738,13867.940635279992,0.002043870001216419,53041.36376544 2025-10-16,13:35:40.000,289,11124368,111445,0,1760621739,13867.947371590002,-0.012054389997501858,53041.36376544 2025-10-16,13:35:41.000,289,11124313,111645,0,1760621740,13867.954107899997,-0.03320177999557927,53041.39171392 2025-10-16,13:35:42.000,289,11124387,111485,0,1760621741,13867.920426349992,-0.03320177999557927,53041.3847268 2025-10-16,13:35:43.000,289,11124353,111485,0,1760621742,13867.913690039997,-0.04730004000157351,53041.34280408 2025-10-16,13:35:44.000,289,11124301,111725,0,1760621743,13867.900217419992,-0.06844742999965092,53041.37075256 2025-10-16,13:35:45.000,289,11124350,111885,0,1760621744,13867.880008489992,-0.06844742999965092,53041.36376544 2025-10-16,13:35:46.000,289,11124309,111685,0,1760621745,13867.859799559992,-0.10369307999644661,53041.37773968001 2025-10-16,13:35:47.000,289,11124313,111485,0,1760621746,13867.832854319997,-0.11779133999516489,53041.307868480006 2025-10-16,13:35:48.000,289,11124366,111525,0,1760621747,13867.778963839992,-0.13188960000115912,53041.32882984001 2025-10-16,13:35:49.000,289,11124375,111565,0,1760621748,13867.772227529997,461.69186235000234,53041.36376544 2025-10-16,13:36:00.000,289,11124399,111845,0,1760621759,13867.765491220001,0.05843691000336548,53041.286907120004 2025-10-16,13:36:01.000,289,11124320,111525,0,1760621760,13867.752018599997,0.06548604000272462,53041.32184272 2025-10-16,13:36:02.000,289,11124361,111685,0,1760621761,13867.745282290001,0.13597734000359196,53041.26594576 2025-10-16,13:36:03.000,289,11124346,111765,0,1760621762,13867.752018599997,0.13597734000359196,53041.26594576 2025-10-16,13:36:04.000,289,11124326,111485,0,1760621763,13867.711600739996,0.15712473000166938,53041.29389424 2025-10-16,13:36:05.000,289,11124377,111645,0,1760621764,13867.725073360001,0.15712473000166938,53041.33581696 2025-10-16,13:36:06.000,289,11124334,111685,0,1760621765,13867.752018599997,0.2064686400044593,53041.32882984001 2025-10-16,13:36:07.000,289,11124386,111525,0,1760621766,13867.718337049992,0.22761603000253672,53041.3148556 2025-10-16,13:36:08.000,289,11124394,111605,0,1760621767,13867.738545979992,0.2910582000040449,53041.34280408 2025-10-16,13:36:09.000,289,11124390,111525,0,1760621768,13867.677919189991,0.29810733000340406,53041.3148556 2025-10-16,13:36:10.000,289,11124374,111765,0,1760621769,13867.745282290001,0.37564776000363054,53041.33581696 2025-10-16,13:36:11.000,289,11124377,111565,0,1760621770,13867.725073360001,0.37564776000363054,53041.32882984001 2025-10-16,13:36:12.000,289,11124355,111605,0,1760621771,13867.745282290001,0.4038442800010671,53041.33581696 2025-10-16,13:36:13.000,289,11124347,111485,0,1760621772,13867.698128119991,0.4249916699991445,53041.356778320005 2025-10-16,13:36:14.000,289,11124297,111645,0,1760621773,13867.718337049992,0.453188190003857,53041.3148556 2025-10-16,13:36:15.000,289,11124400,111605,0,1760621774,13867.711600739996,0.48138471000129357,53041.3847268 2025-10-16,13:36:16.000,289,11124382,111565,0,1760621775,13867.691391809996,0.4884338400006527,53041.356778320005 2025-10-16,13:36:17.000,289,11124406,111605,0,1760621776,13867.738545979992,0.5166303599980893,53041.37773968001 2025-10-16,13:36:18.000,289,11124387,111765,0,1760621777,13867.738545979992,0.5307286200040835,53041.3847268 2025-10-16,13:36:19.000,289,11124331,111685,0,1760621778,13867.725073360001,0.5871216599989566,53041.3847268 2025-10-16,13:36:20.000,289,11124409,111845,0,1760621779,13867.758754909992,0.6012199199976749,53041.3148556 2025-10-16,13:36:21.000,289,11124415,111925,0,1760621780,13867.785700150002,0.6153181800036691,53041.405688160005 2025-10-16,13:36:22.000,289,11124371,111765,0,1760621781,13867.812645389997,0.6364655700017465,53041.34979120001 2025-10-16,13:36:23.000,289,11124380,111965,0,1760621782,13867.832854319997,0.6505638300004648,53041.34979120001 2025-10-16,13:36:24.000,289,11124361,111485,0,1760621783,13867.900217419992,0.6858094800045365,53041.39171392 2025-10-16,13:36:25.000,289,11124390,111845,0,1760621784,13867.947371590002,0.7069568700026139,53041.3847268 2025-10-16,13:36:26.000,289,11124291,111485,0,1760621785,13868.034943619998,0.7069568700026139,53041.3847268 2025-10-16,13:36:27.000,289,11124312,111725,0,1760621786,13868.095570409998,0.7844973000028403,53041.39870104001 2025-10-16,13:36:28.000,289,11124403,111485,0,1760621787,13868.142724579993,0.7563007799981278,53041.426649520006 2025-10-16,13:36:29.000,289,11124360,111565,0,1760621788,13868.162933509993,0.7351533900000504,53041.46158512 2025-10-16,13:36:30.000,289,11124396,111725,0,1760621789,13868.243769229994,0.7844973000028403,53041.44062376 2025-10-16,13:36:31.000,289,11124385,111485,0,1760621790,13868.311132329989,0.7985955600015586,53041.46158512 2025-10-16,13:36:32.000,289,11124309,111845,0,1760621791,13868.385231739994,0.819742949999636,53041.454598000004 2025-10-16,13:36:33.000,289,11124255,111445,0,1760621792,13868.486276389995,0.7492516499987687,53041.49652072001 2025-10-16,13:36:34.000,289,11124277,111525,0,1760621793,13868.58058473,0.8056446900009178,53041.48254648 2025-10-16,13:36:35.000,289,11124371,111645,0,1760621794,13868.67489306999,0.7915464300021995,53041.51049496 2025-10-16,13:36:36.000,289,11124311,111485,0,1760621795,13868.77593771999,0.7563007799981278,53041.53145632 2025-10-16,13:36:37.000,289,11124330,111565,0,1760621796,13868.856773439991,0.7351533900000504,53041.51748208001 2025-10-16,13:36:38.000,289,11124395,111805,0,1760621797,13868.937609159992,0.7210551300013321,53041.53844344 2025-10-16,13:36:39.000,289,11124360,111645,0,1760621798,13868.998235949992,0.6717112199985422,53041.58036616 2025-10-16,13:36:50.000,289,11124372,111565,0,1760621809,13869.67860326,-0.11779133999516489,53041.74805704 2025-10-16,13:36:51.000,289,11124388,111485,0,1760621810,13869.705548499995,-0.2094300300013856,53041.7690184 2025-10-16,13:36:52.000,289,11124394,111725,0,1760621811,13869.67186694999,-0.27992133000225294,53041.77600552 2025-10-16,13:36:53.000,289,11124339,111805,0,1760621812,13869.745966359995,-0.35746175999520347,53041.72709568 2025-10-16,13:36:54.000,289,11124301,111405,0,1760621813,13869.73923005,-0.43500218999542994,53041.82491536 2025-10-16,13:36:55.000,289,11124330,111605,0,1760621814,13869.75270266999,-0.4702478399995016,53041.762031280006 2025-10-16,13:36:56.000,289,11124326,111685,0,1760621815,13869.705548499995,-0.5407391400003689,53041.762031280006 2025-10-16,13:36:57.000,289,11124306,111925,0,1760621816,13869.69881219,-0.6041813100018771,53041.789979760004 2025-10-16,13:36:58.000,289,11124284,111525,0,1760621817,13869.67186694999,-0.6958200000008219,53041.789979760004 2025-10-16,13:36:59.000,289,11124384,111845,0,1760621818,13869.577558609999,-0.8227043399965623,53041.84587672 2025-10-16,13:37:00.000,289,11124437,111845,0,1760621819,13869.503459199994,-0.8931956399974297,53041.84587672 2025-10-16,13:37:01.000,289,11124417,111445,0,1760621820,13869.375469309998,-0.963686939998297,53041.7690184 2025-10-16,13:37:02.000,289,11124394,111725,0,1760621821,13869.247479420002,-1.0482764999978826,53041.77600552 2025-10-16,13:37:03.000,289,11124369,112085,0,1760621822,13869.018444879992,-1.1328660599974683,53041.78299264001 2025-10-16,13:37:04.000,289,11124289,112005,0,1760621823,13868.883718680001,-1.2597504000004847,53041.75504416001 2025-10-16,13:37:05.000,289,11124399,111685,0,1760621824,13868.627738899995,-1.379585609996866,53041.741069920005 2025-10-16,13:37:06.000,289,11124394,111765,0,1760621825,13868.43912222,-1.485322560001805,53041.741069920005 2025-10-16,13:37:07.000,289,11124301,112005,0,1760621826,13868.176406129998,-1.6051577699981863,53041.67818584 2025-10-16,13:37:08.000,289,11124323,111725,0,1760621827,13867.981053139993,-1.6897473299977719,53041.70613432 2025-10-16,13:37:09.000,289,11124347,111685,0,1760621828,13867.745282290001,-1.7813860199967166,53041.72010856 2025-10-16,13:37:10.000,289,11124335,111605,0,1760621829,13867.49603881999,-1.8659755799963023,53041.65023736 2025-10-16,13:37:11.000,289,11124381,111685,0,1760621830,13867.33436737999,-1.908270359999733,53041.622288880004 2025-10-16,13:37:12.000,289,11124376,111645,0,1760621831,13867.159223319999,-1.957614269995247,53041.594340400006 2025-10-16,13:37:13.000,289,11124371,111645,0,1760621832,13866.997551879998,-1.9928599199993187,53041.51748208001 2025-10-16,13:37:14.000,289,11124316,111725,0,1760621833,13866.876298299998,-2.0351546999954735,53041.54543056001 2025-10-16,13:37:15.000,289,11124397,111645,0,1760621834,13866.741572099992,-2.014007309997396,53041.46158512 2025-10-16,13:37:16.000,289,11124343,111685,0,1760621835,13866.620318519992,-2.014007309997396,53041.426649520006 2025-10-16,13:37:17.000,289,11124352,111725,0,1760621836,13866.505801250001,-1.9505651399958879,53041.426649520006 2025-10-16,13:37:18.000,289,11124315,111645,0,1760621837,13866.458647079991,-1.8941721000010148,53041.37075256 2025-10-16,13:37:19.000,289,11124302,111765,0,1760621838,13866.4047566,-1.8448281899982248,53041.32184272 2025-10-16,13:37:20.000,289,11124358,111765,0,1760621839,13866.33739349999,-1.746140369999921,53041.286907120004 2025-10-16,13:37:21.000,289,11124403,111685,0,1760621840,13866.28350302,-1.6756490699990536,53041.29389424 2025-10-16,13:37:22.000,289,11124384,111525,0,1760621841,13866.24308516,-1.6051577699981863,53041.22402304 2025-10-16,13:37:23.000,289,11124369,111845,0,1760621842,13866.25655777999,-1.5064699499998824,53041.23101016001 2025-10-16,13:37:24.000,289,11124331,111485,0,1760621843,13866.22287623,-1.4712242999958107,53041.21703592 2025-10-16,13:37:25.000,289,11124366,111685,0,1760621844,13866.23634884999,-1.4077821300015785,53041.16113896001 2025-10-16,13:37:26.000,289,11124344,111565,0,1760621845,13866.26329409,-1.3584382199987886,53041.13319048001 2025-10-16,13:37:27.000,289,11124383,111685,0,1760621846,13866.22287623,-1.330241700001352,53041.11222912001 2025-10-16,13:37:28.000,289,11124391,111565,0,1760621847,13866.25655777999,-1.3020451799966395,53041.105242 2025-10-16,13:37:29.000,289,11124382,111565,0,1760621848,13866.23634884999,-1.2667995299998438,53041.16812608 2025-10-16,13:37:30.000,289,11124309,111845,0,1760621849,13866.25655777999,-1.2597504000004847,53041.07729352 2025-10-16,13:37:31.000,289,11124349,111645,0,1760621850,13866.209403609995,-1.273848659999203,53041.07729352 2025-10-16,13:37:32.000,289,11124354,111605,0,1760621851,13866.18245837,-1.2667995299998438,53041.05633216 2025-10-16,13:37:33.000,289,11124392,111525,0,1760621852,13866.16224944,-1.2456521400017664,53041.09825488 2025-10-16,13:37:34.000,289,11124400,111645,0,1760621853,13866.16224944,-1.2033573599983356,53041.04235792001 2025-10-16,13:37:35.000,289,11124322,111605,0,1760621854,13866.14204051,-1.175160840000899,53041.05633216 2025-10-16,13:37:36.000,289,11124362,111765,0,1760621855,13866.12183158,-1.1258169299981091,53041.070306400004 2025-10-16,13:37:37.000,289,11124380,111605,0,1760621856,13866.13530419999,-1.0905712800013134,53041.09825488 2025-10-16,13:37:38.000,289,11124336,111645,0,1760621857,13866.12183158,-1.013030850001087,53041.08428064001 2025-10-16,13:37:39.000,289,11124340,111845,0,1760621858,13866.11509526999,-0.9566378099989379,53041.07729352 2025-10-16,13:37:40.000,289,11124340,111565,0,1760621859,13866.128567889995,-0.8649991199999931,53041.02838368 2025-10-16,13:37:41.000,289,11124399,111685,0,1760621860,13866.2026673,-0.7945078199991258,53041.0353708 2025-10-16,13:37:42.000,289,11124392,112165,0,1760621861,13866.28350302,-0.702869130000181,53041.0353708 2025-10-16,13:37:43.000,289,11124347,111645,0,1760621862,13866.28350302,-0.6041813100018771,53041.00742232 2025-10-16,13:37:44.000,289,11124389,111165,0,1760621863,13866.32392088,-0.5477882699997281,53041.07729352 2025-10-16,13:37:45.000,289,11124380,111605,0,1760621864,13866.357602429991,-0.4702478399995016,53041.06331928001 2025-10-16,13:37:46.000,289,11124351,111885,0,1760621865,13866.391283979996,-0.37860915000055684,53041.04934504 2025-10-16,13:37:47.000,289,11124402,111485,0,1760621866,13866.377811359991,-0.30106872000033036,53041.070306400004 2025-10-16,13:37:48.000,289,11124346,111925,0,1760621867,13866.499064939992,-0.23057741999946302,53041.091267760006 2025-10-16,13:37:49.000,289,11124321,111525,0,1760621868,13866.519273869992,-0.20238090000202646,53041.08428064001 2025-10-16,13:37:50.000,289,11124374,111685,0,1760621869,13866.485592320001,-0.1459878599998774,53041.08428064001 2025-10-16,13:37:51.000,289,11124403,111205,0,1760621870,13866.579900659992,-0.09664394999708747,53041.119216240004 2025-10-16,13:37:52.000,289,11124304,111285,0,1760621871,13866.593373279997,-0.07549655999901006,53041.091267760006 2025-10-16,13:37:53.000,289,11124347,111565,0,1760621872,13866.620318519992,-0.054349170000932645,53041.07729352 2025-10-16,13:37:54.000,289,11124317,111845,0,1760621873,13866.680945309992,-0.019103519996860996,53041.16113896001 2025-10-16,13:37:55.000,289,11124369,111565,0,1760621874,13866.761781029993,-0.005005259998142719,53041.105242 2025-10-16,13:37:56.000,289,11124332,111405,0,1760621875,13866.808935200002,-0.012054389997501858,53041.15415184 2025-10-16,13:37:57.000,289,11124307,111725,0,1760621876,13866.889770919988,-0.012054389997501858,53041.14716472 2025-10-16,13:37:58.000,289,11124385,111525,0,1760621877,13866.936925089998,0.023191259999293834,53041.140177600006 2025-10-16,13:37:59.000,289,11124371,111525,0,1760621878,13867.024497119994,0.044338650004647207,53041.16812608 2025-10-16,13:38:00.000,289,11124329,111565,0,1760621879,13867.037969739999,0.08663343000080204,53041.18210032001 2025-10-16,13:38:01.000,289,11124379,111645,0,1760621880,13867.044706049994,461.88923798999895,53041.15415184 2025-10-16,13:38:02.000,289,11124352,111445,0,1760621881,13867.064914979994,0.0795843000014429,53041.16812608 2025-10-16,13:38:03.000,289,11124310,111645,0,1760621882,13867.105332839994,0.06548604000272462,53041.21004880001 2025-10-16,13:38:04.000,289,11124375,111525,0,1760621883,13867.145750699994,0.07253517000208376,53041.20306168 2025-10-16,13:38:05.000,289,11124368,111645,0,1760621884,13867.15248700999,0.08663343000080204,53041.21004880001 2025-10-16,13:38:06.000,289,11124324,111565,0,1760621885,13867.159223319999,0.10778081999887945,53041.20306168 2025-10-16,13:38:07.000,289,11124317,111885,0,1760621886,13867.17269593999,0.11482994999823859,53041.25197152001 2025-10-16,13:38:08.000,289,11124429,111645,0,1760621887,13867.19290486999,0.15007560000231024,53041.22402304 2025-10-16,13:38:09.000,289,11124306,111845,0,1760621888,13867.206377489994,0.18532124999910593,53041.25197152001 2025-10-16,13:38:10.000,289,11124394,111325,0,1760621889,13867.21311379999,0.21351777000381844,53041.21703592 2025-10-16,13:38:11.000,289,11124312,111565,0,1760621890,13867.226586419994,0.241714290001255,53041.21004880001 2025-10-16,13:38:12.000,289,11124347,111725,0,1760621891,13867.267004279995,0.2628616799993324,53041.258958640006 2025-10-16,13:38:13.000,289,11124342,111845,0,1760621892,13867.27374058999,0.26991080999869155,53041.27992000001 2025-10-16,13:38:14.000,289,11124394,111845,0,1760621893,13867.2804769,0.2769599399980507,53041.307868480006 2025-10-16,13:38:15.000,289,11124323,111645,0,1760621894,13867.33436737999,0.3192547200014815,53041.307868480006 2025-10-16,13:38:16.000,289,11124300,111485,0,1760621895,13867.34110369,0.3826968900029897,53041.34280408 2025-10-16,13:38:17.000,289,11124333,111765,0,1760621896,13867.33436737999,0.3685986300042714,53041.3148556 2025-10-16,13:38:18.000,289,11124394,111565,0,1760621897,13867.327631069995,0.37564776000363054,53041.33581696 2025-10-16,13:38:19.000,289,11124328,111845,0,1760621898,13867.36131262,0.4038442800010671,53041.37075256 2025-10-16,13:38:20.000,289,11124362,111685,0,1760621899,13867.347839999995,0.41089341000042623,53041.32882984001 2025-10-16,13:38:21.000,289,11124315,111765,0,1760621900,13867.35457630999,0.3897460200023488,53041.37773968001 2025-10-16,13:38:22.000,289,11124384,111605,0,1760621901,13867.30068583,0.41089341000042623,53041.39870104001 2025-10-16,13:38:23.000,289,11124329,111605,0,1760621902,13867.368048929995,0.453188190003857,53041.43363664 2025-10-16,13:38:24.000,289,11124373,111725,0,1760621903,13867.38152155,0.453188190003857,53041.41966240001 2025-10-16,13:38:25.000,289,11124311,111845,0,1760621904,13867.368048929995,0.4390899299978628,53041.3847268 2025-10-16,13:38:26.000,289,11124349,111565,0,1760621905,13867.388257859995,0.46023732000321615,53041.37773968001 2025-10-16,13:38:27.000,289,11124398,111685,0,1760621906,13867.428675719995,0.43204079999850364,53041.405688160005 2025-10-16,13:38:28.000,289,11124385,111685,0,1760621907,13867.41520309999,0.4461390600044979,53041.454598000004 2025-10-16,13:38:29.000,289,11124323,111645,0,1760621908,13867.38152155,0.3897460200023488,53041.3847268 2025-10-16,13:38:30.000,289,11124391,111565,0,1760621909,13867.38152155,0.39679515000170795,53041.41267528 2025-10-16,13:38:31.000,289,11124408,111205,0,1760621910,13867.39499416999,0.3897460200023488,53041.41267528 2025-10-16,13:38:32.000,289,11124369,111565,0,1760621911,13867.42193941,0.36154950000491226,53041.44062376 2025-10-16,13:38:33.000,289,11124320,111725,0,1760621912,13867.46235727,0.3051564600027632,53041.426649520006 2025-10-16,13:38:34.000,289,11124294,111685,0,1760621913,13867.428675719995,0.29810733000340406,53041.43363664 2025-10-16,13:38:35.000,289,11124392,111685,0,1760621914,13867.41520309999,0.2910582000040449,53041.3847268 2025-10-16,13:38:36.000,289,11124326,111845,0,1760621915,13867.448884649995,0.2628616799993324,53041.46158512 2025-10-16,13:38:37.000,289,11124399,111845,0,1760621916,13867.44214834,0.22761603000253672,53041.46857224001 2025-10-16,13:38:38.000,289,11124368,111565,0,1760621917,13867.428675719995,0.25581254999997327,53041.4895336 2025-10-16,13:38:39.000,289,11124366,111725,0,1760621918,13867.4825662,0.25581254999997327,53041.46857224001 2025-10-16,13:38:40.000,289,11124440,111565,0,1760621919,13867.549929299996,0.2840090700046858,53041.41267528 2025-10-16,13:38:41.000,289,11124322,111645,0,1760621920,13867.54319299,0.2628616799993324,53041.44062376 2025-10-16,13:38:42.000,289,11124324,111525,0,1760621921,13867.570138229996,0.2628616799993324,53041.46158512 2025-10-16,13:38:43.000,289,11124379,111165,0,1760621922,13867.597083469991,0.31220559000212234,53041.46857224001 2025-10-16,13:38:44.000,289,11124358,111805,0,1760621923,13867.617292399991,0.2840090700046858,53041.46857224001 2025-10-16,13:38:45.000,289,11124340,111525,0,1760621924,13867.617292399991,0.2910582000040449,53041.44761088001 2025-10-16,13:38:46.000,289,11124369,111645,0,1760621925,13867.637501329991,0.2628616799993324,53041.46158512 2025-10-16,13:38:47.000,289,11124310,111605,0,1760621926,13867.650973949996,0.23466516000189586,53041.454598000004 2025-10-16,13:38:48.000,289,11124388,111685,0,1760621927,13867.630765019996,0.25581254999997327,53041.475559360006 2025-10-16,13:38:49.000,289,11124395,111765,0,1760621928,13867.617292399991,0.22761603000253672,53041.454598000004 2025-10-16,13:38:50.000,289,11124430,111845,0,1760621929,13867.610556089996,462.0584171099981,53041.4895336 2025-10-16,13:38:51.000,289,11124299,111645,0,1760621930,13867.664446570001,462.05136797999876,53041.50350784 2025-10-16,13:38:52.000,289,11124445,111565,0,1760621931,13867.576874539991,462.0090732000026,53041.53145632 2025-10-16,13:38:53.000,289,11124342,111805,0,1760621932,13867.597083469991,0.18532124999910593,53041.50350784 2025-10-16,13:38:54.000,289,11124330,111725,0,1760621933,13867.54319299,0.15007560000231024,53041.475559360006 2025-10-16,13:38:55.000,289,11124312,111725,0,1760621934,13867.53645667999,0.12187908000487369,53041.48254648 2025-10-16,13:38:56.000,289,11124337,111725,0,1760621935,13867.53645667999,0.11482994999823859,53041.475559360006 2025-10-16,13:38:57.000,289,11124381,111685,0,1760621936,13867.50277513,0.07253517000208376,53041.49652072001 2025-10-16,13:38:58.000,289,11124355,111685,0,1760621937,13867.489302509995,0.0795843000014429,53041.4895336 2025-10-16,13:38:59.000,289,11124317,111845,0,1760621938,13867.45562095999,0.10073168999952031,53041.50350784 2025-10-16,13:39:00.000,289,11124318,111485,0,1760621939,13867.39499416999,0.06548604000272462,53041.426649520006 2025-10-16,13:39:01.000,289,11124391,111765,0,1760621940,13867.34110369,0.08663343000080204,53041.46158512 2025-10-16,13:39:02.000,289,11124321,111485,0,1760621941,13867.2804769,0.10073168999952031,53041.44761088001 2025-10-16,13:39:03.000,289,11124337,111685,0,1760621942,13867.24005904,0.08663343000080204,53041.46857224001 2025-10-16,13:39:04.000,289,11124378,111645,0,1760621943,13867.206377489994,0.08663343000080204,53041.44062376 2025-10-16,13:39:05.000,289,11124279,111605,0,1760621944,13867.19290486999,0.13597734000359196,53041.46857224001 2025-10-16,13:39:06.000,289,11124323,111645,0,1760621945,13867.165959629994,0.11482994999823859,53041.4895336 2025-10-16,13:39:07.000,289,11124394,111525,0,1760621946,13867.024497119994,0.06548604000272462,53041.36376544 2025-10-16,13:39:08.000,289,11124304,111685,0,1760621947,13867.024497119994,0.16417386000102852,53041.41267528 2025-10-16,13:39:09.000,289,11124341,111645,0,1760621948,13867.031233429989,0.15712473000166938,53041.41966240001 2025-10-16,13:39:10.000,289,11124289,111725,0,1760621949,13866.963870329993,0.16417386000102852,53041.3847268 2025-10-16,13:39:11.000,289,11124339,111445,0,1760621950,13866.950397709988,0.1994195099978242,53041.356778320005 2025-10-16,13:39:12.000,289,11124347,111965,0,1760621951,13866.862825679993,0.2064686400044593,53041.37773968001 2025-10-16,13:39:13.000,289,11124391,111765,0,1760621952,13866.829144130003,0.22056690000317758,53041.37075256 2025-10-16,13:39:14.000,289,11124366,111765,0,1760621953,13866.761781029993,0.22056690000317758,53041.356778320005 2025-10-16,13:39:15.000,289,11124296,111565,0,1760621954,13866.755044719997,0.25581254999997327,53041.37075256 2025-10-16,13:39:16.000,289,11124333,111645,0,1760621955,13866.748308410002,0.2840090700046858,53041.36376544 2025-10-16,13:39:17.000,289,11124394,111725,0,1760621956,13866.660736379992,0.2628616799993324,53041.33581696 2025-10-16,13:39:18.000,289,11124309,111485,0,1760621957,13866.606845900002,0.3192547200014815,53041.37075256 2025-10-16,13:39:19.000,289,11124284,111565,0,1760621958,13866.566428040001,0.3404021099995589,53041.32882984001 2025-10-16,13:39:20.000,289,11124295,111765,0,1760621959,13866.566428040001,0.37564776000363054,53041.32882984001 2025-10-16,13:39:21.000,289,11124316,111765,0,1760621960,13866.579900659992,0.3897460200023488,53041.36376544 2025-10-16,13:39:22.000,289,11124312,111765,0,1760621961,13866.526010180001,0.46023732000321615,53041.34979120001 2025-10-16,13:39:23.000,289,11124292,111525,0,1760621962,13866.499064939992,0.46023732000321615,53041.32882984001 2025-10-16,13:39:24.000,289,11124323,111565,0,1760621963,13866.445174460001,0.49548297000001185,53041.34280408 2025-10-16,13:39:25.000,289,11124394,111485,0,1760621964,13866.411492909996,462.36152969999966,53041.32882984001 2025-10-16,13:39:26.000,289,11124329,111725,0,1760621965,13866.38454767,0.5730234000002383,53041.258958640006 2025-10-16,13:39:27.000,289,11124307,111725,0,1760621966,13866.330657189996,0.6012199199976749,53041.258958640006 2025-10-16,13:39:28.000,289,11124384,111805,0,1760621967,13866.29697563999,0.6435147000011057,53041.286907120004 2025-10-16,13:39:29.000,289,11124344,111525,0,1760621968,13866.24308516,0.6576129599998239,53041.27992000001 2025-10-16,13:39:30.000,289,11124400,111765,0,1760621969,13866.29697563999,0.7281042600006913,53041.29389424 2025-10-16,13:39:31.000,289,11124362,111645,0,1760621970,13866.28350302,0.8126938200002769,53041.237997280004 2025-10-16,13:39:32.000,289,11124341,111765,0,1760621971,13866.31718456999,0.8479394700043485,53041.30088136001 2025-10-16,13:39:33.000,289,11124318,111685,0,1760621972,13866.33739349999,0.8761359900017851,53041.3148556 2025-10-16,13:39:34.000,289,11124318,111725,0,1760621973,13866.398020289991,0.9536764200020116,53041.3148556 2025-10-16,13:39:35.000,289,11124297,111845,0,1760621974,13866.411492909996,1.0382659800015972,53041.33581696 2025-10-16,13:39:36.000,289,11124356,111485,0,1760621975,13866.411492909996,1.1087572800024645,53041.33581696 2025-10-16,13:39:37.000,289,11124379,111885,0,1760621976,13866.438438149991,1.1721994500039727,53041.34280408 2025-10-16,13:39:38.000,289,11124340,111685,0,1760621977,13866.485592320001,1.2285924899988458,53041.32184272 2025-10-16,13:39:39.000,289,11124402,111685,0,1760621978,13866.492328629996,1.2708872700022766,53041.32882984001 2025-10-16,13:39:40.000,289,11124413,111725,0,1760621979,13866.552955419997,1.3131820499984315,53041.3148556 2025-10-16,13:39:41.000,289,11124380,111765,0,1760621980,13866.579900659992,1.3766242199999397,53041.33581696 2025-10-16,13:39:42.000,289,11124358,111525,0,1760621981,13866.606845900002,1.4118698700040113,53041.32882984001 2025-10-16,13:39:43.000,289,11124410,111645,0,1760621982,13866.600109589992,1.4612137799995253,53041.32882984001 2025-10-16,13:39:44.000,289,11124314,111645,0,1760621983,13866.707890550002,1.4753120399982436,53041.32882984001 2025-10-16,13:39:45.000,289,11124363,111485,0,1760621984,13866.721363169992,463.37660442000197,53041.307868480006 2025-10-16,13:39:46.000,289,11124368,111525,0,1760621985,13866.761781029993,1.5105576900023152,53041.32882984001 2025-10-16,13:39:47.000,289,11124403,111685,0,1760621986,13866.822407819993,1.55285246999847,53041.34979120001 2025-10-16,13:39:48.000,289,11124340,111645,0,1760621987,13866.829144130003,1.60219638000126,53041.37075256 2025-10-16,13:39:49.000,289,11124383,111645,0,1760621988,13866.862825679993,1.6726876800021273,53041.3847268 2025-10-16,13:39:50.000,289,11124342,111725,0,1760621989,13866.896507229998,1.6867859400008456,53041.34280408 2025-10-16,13:39:51.000,289,11124410,111645,0,1760621990,13866.943661399993,1.7220315900049172,53041.3847268 2025-10-16,13:39:52.000,289,11124355,111645,0,1760621991,13866.963870329993,1.7502281100023538,53041.3847268 2025-10-16,13:39:53.000,289,11124352,111685,0,1760621992,13867.017760809998,1.7995720199978678,53041.41267528 2025-10-16,13:39:54.000,289,11124296,111725,0,1760621993,13867.031233429989,1.870063319998735,53041.405688160005 2025-10-16,13:39:55.000,289,11124316,111605,0,1760621994,13867.15248700999,1.9264563600008842,53041.405688160005 2025-10-16,13:39:56.000,289,11124314,111445,0,1760621995,13867.17269593999,1.9617020099976799,53041.454598000004 2025-10-16,13:39:57.000,289,11124368,111405,0,1760621996,13867.206377489994,1.9828494000030332,53041.454598000004 2025-10-16,13:39:58.000,289,11124330,111525,0,1760621997,13867.226586419994,2.018095049999829,53041.44761088001 2025-10-16,13:39:59.000,289,11124338,111845,0,1760621998,13867.27374058999,2.0956354800000554,53041.426649520006 2025-10-16,13:40:00.000,289,11124371,111845,0,1760621999,13867.31415844999,2.074488090001978,53041.454598000004 2025-10-16,13:40:01.000,289,11124394,111445,0,1760622000,13867.36131262,2.1449793900028453,53041.46158512 2025-10-16,13:40:02.000,289,11124329,111285,0,1760622001,13867.37478523999,2.1449793900028453,53041.475559360006 2025-10-16,13:40:03.000,289,11124387,111805,0,1760622002,13867.42193941,2.1590776500015636,53041.4895336 2025-10-16,13:40:04.000,289,11124373,111645,0,1760622003,13867.509511439996,2.229568950002431,53041.50350784 2025-10-16,13:40:05.000,289,11124348,111725,0,1760622004,13867.489302509995,2.2154706900037127,53041.49652072001 2025-10-16,13:40:06.000,289,11124357,111845,0,1760622005,13867.51624774999,2.2648145999992266,53041.524469200005 2025-10-16,13:40:07.000,289,11124323,111565,0,1760622006,13867.55666560999,2.229568950002431,53041.51748208001 2025-10-16,13:40:08.000,289,11124396,111845,0,1760622007,13867.657710259991,2.2577654699998675,53041.56639192001 2025-10-16,13:40:09.000,289,11124325,111645,0,1760622008,13867.610556089996,2.2577654699998675,53041.58036616 2025-10-16,13:40:10.000,289,11124386,111565,0,1760622009,13867.671182879996,2.28596199000458,53041.55241768 2025-10-16,13:40:11.000,289,11124435,111845,0,1760622010,13867.765491220001,2.2648145999992266,53041.573379040005 2025-10-16,13:40:12.000,289,11124434,111845,0,1760622011,13867.731809669996,2.2648145999992266,53041.60132752 2025-10-16,13:40:13.000,289,11124336,112005,0,1760622012,13867.785700150002,2.2718637299985858,53041.629276 2025-10-16,13:40:14.000,289,11124302,111645,0,1760622013,13867.866535870002,2.222519820003072,53041.58735328001 2025-10-16,13:40:15.000,289,11124388,111765,0,1760622014,13867.960844209993,2.243667210001149,53041.5594048 2025-10-16,13:40:16.000,289,11124407,111845,0,1760622015,13867.913690039997,2.28596199000458,53041.629276 2025-10-16,13:40:17.000,289,11124363,111765,0,1760622016,13867.960844209993,2.28596199000458,53041.58036616 2025-10-16,13:40:18.000,289,11124335,111845,0,1760622017,13868.068625169988,2.278912859997945,53041.63626312001 2025-10-16,13:40:19.000,289,11124321,111805,0,1760622018,13868.102306719993,2.3000602500032983,53041.68517296001 2025-10-16,13:40:20.000,289,11124375,111645,0,1760622019,13868.109043029988,2.278912859997945,53041.67119872 2025-10-16,13:40:21.000,289,11124410,111485,0,1760622020,13868.142724579993,2.2648145999992266,53041.70613432 2025-10-16,13:40:22.000,289,11124395,111645,0,1760622021,13868.196615059998,2.2577654699998675,53041.6991472 2025-10-16,13:40:23.000,289,11124421,111685,0,1760622022,13868.210087679989,2.3071093800026574,53041.73408280001 2025-10-16,13:40:24.000,289,11124335,111805,0,1760622023,13868.203351369993,2.2577654699998675,53041.70613432 2025-10-16,13:40:25.000,289,11124350,111605,0,1760622024,13868.277450779999,2.2648145999992266,53041.71312144001 2025-10-16,13:40:26.000,289,11124398,111645,0,1760622025,13868.277450779999,2.222519820003072,53041.762031280006 2025-10-16,13:40:27.000,289,11124334,111565,0,1760622026,13868.263978159994,2.2577654699998675,53041.762031280006 2025-10-16,13:40:28.000,289,11124401,111725,0,1760622027,13868.311132329989,2.229568950002431,53041.72709568 2025-10-16,13:40:29.000,289,11124300,111645,0,1760622028,13868.270714469989,2.2084215600043535,53041.74805704 2025-10-16,13:40:30.000,289,11124306,111685,0,1760622029,13868.344813879994,2.243667210001149,53041.75504416001 2025-10-16,13:40:31.000,289,11124335,111645,0,1760622030,13868.317868639999,2.2154706900037127,53041.79696688 2025-10-16,13:40:32.000,289,11124330,111765,0,1760622031,13868.39196804999,2.222519820003072,53041.81792824 2025-10-16,13:40:33.000,289,11124414,111685,0,1760622032,13868.385231739994,2.2013724299977184,53041.84587672 2025-10-16,13:40:34.000,289,11124354,111845,0,1760622033,13868.39870436,2.173175910000282,53041.85286384001 2025-10-16,13:40:35.000,289,11124387,111845,0,1760622034,13868.39196804999,2.130881130004127,53041.859850960005 2025-10-16,13:40:36.000,289,11124351,111565,0,1760622035,13868.385231739994,2.1026846099994145,53041.859850960005 2025-10-16,13:40:37.000,289,11124288,111725,0,1760622036,13868.35155018999,2.081537220001337,53041.82491536 2025-10-16,13:40:38.000,289,11124356,111805,0,1760622037,13868.324604949994,2.074488090001978,53041.91574792 2025-10-16,13:40:39.000,289,11124395,111605,0,1760622038,13868.317868639999,2.0533407000039006,53041.908760800005 2025-10-16,13:40:40.000,289,11124397,111645,0,1760622039,13868.33134125999,1.968751140004315,53041.859850960005 2025-10-16,13:40:41.000,289,11124322,111605,0,1760622040,13868.284187089994,1.9617020099976799,53041.91574792 2025-10-16,13:40:42.000,289,11124393,111485,0,1760622041,13868.304396019994,1.9264563600008842,53041.88779944 2025-10-16,13:40:43.000,289,11124360,111605,0,1760622042,13868.270714469989,1.9123581000021659,53041.929722160006 2025-10-16,13:40:44.000,289,11124338,111685,0,1760622043,13868.243769229994,1.8559650600000168,53041.88779944 2025-10-16,13:40:45.000,289,11124380,111605,0,1760622044,13868.277450779999,1.8277685400025803,53041.908760800005 2025-10-16,13:40:46.000,289,11124390,111805,0,1760622045,13868.270714469989,1.8418668000012985,53041.8738252 2025-10-16,13:40:47.000,289,11124325,111485,0,1760622046,13868.257241849999,1.8066211500045029,53041.88081232001 2025-10-16,13:40:48.000,289,11124322,111485,0,1760622047,13868.317868639999,1.7925228899985086,53041.88779944 2025-10-16,13:40:49.000,289,11124314,111685,0,1760622048,13868.290923399989,1.764326370001072,53041.908760800005 2025-10-16,13:40:50.000,289,11124319,111645,0,1760622049,13868.230296609989,1.8066211500045029,53041.978632000006 2025-10-16,13:40:51.000,289,11124334,111885,0,1760622050,13868.304396019994,1.8277685400025803,53041.95068352001 2025-10-16,13:40:52.000,289,11124345,111525,0,1760622051,13868.385231739994,1.8066211500045029,53041.978632000006 2025-10-16,13:40:53.000,289,11124393,111685,0,1760622052,13868.338077569999,1.8277685400025803,53041.99260624 2025-10-16,13:40:54.000,289,11124293,111605,0,1760622053,13868.338077569999,1.813670280003862,53041.9436964 2025-10-16,13:40:55.000,289,11124388,111685,0,1760622054,13868.45933115,1.8066211500045029,53041.93670928 2025-10-16,13:40:56.000,289,11124418,111725,0,1760622055,13868.51995794,1.8277685400025803,53041.97164488001 2025-10-16,13:40:57.000,289,11124394,111485,0,1760622056,13868.53343055999,1.813670280003862,53041.98561912 2025-10-16,13:40:58.000,289,11124339,111485,0,1760622057,13868.59405734999,1.813670280003862,53041.97164488001 2025-10-16,13:40:59.000,289,11124342,111525,0,1760622058,13868.647947829995,1.8559650600000168,53041.92273504001 2025-10-16,13:41:00.000,289,11124401,111525,0,1760622059,13868.67489306999,1.8277685400025803,53041.97164488001 2025-10-16,13:41:01.000,289,11124403,111845,0,1760622060,13868.688365689995,1.8489159300006577,53041.99260624 2025-10-16,13:41:02.000,289,11124412,111725,0,1760622061,13868.71531092999,1.8489159300006577,53041.99959336001 2025-10-16,13:41:03.000,289,11124414,111325,0,1760622062,13868.75572878999,1.8207194100032211,53042.027541840005 2025-10-16,13:41:04.000,289,11124352,111485,0,1760622063,13868.796146649991,1.813670280003862,53041.99959336001 2025-10-16,13:41:05.000,289,11124336,111645,0,1760622064,13868.748992479996,1.7854737599991495,53042.076451680005 2025-10-16,13:41:06.000,289,11124356,111485,0,1760622065,13868.809619269996,1.7713755000004312,53042.06946456001 2025-10-16,13:41:07.000,289,11124364,111805,0,1760622066,13868.77593771999,1.7361298500036355,53042.06946456001 2025-10-16,13:41:08.000,289,11124340,111645,0,1760622067,13868.75572878999,1.7361298500036355,53042.13234864 2025-10-16,13:41:09.000,289,11124316,111645,0,1760622068,13868.728783549996,1.707933329998923,53042.097413040006 2025-10-16,13:41:10.000,289,11124381,111725,0,1760622069,13868.73551985999,1.6656385500027682,53042.11837440001 2025-10-16,13:41:11.000,289,11124403,111605,0,1760622070,13868.70183831,1.6656385500027682,53042.11138728 2025-10-16,13:41:12.000,289,11124312,111485,0,1760622071,13868.688365689995,1.6656385500027682,53042.097413040006 2025-10-16,13:41:13.000,289,11124428,111765,0,1760622072,13868.64121152,1.6233437699993374,53042.15331 2025-10-16,13:41:14.000,289,11124420,111645,0,1760622073,13868.62100259,1.60219638000126,53042.097413040006 2025-10-16,13:41:15.000,289,11124405,111405,0,1760622074,13868.64121152,1.5880981200025417,53042.146322880006 2025-10-16,13:41:16.000,289,11124394,111565,0,1760622075,13868.58058473,1.5669507300044643,53042.13234864 2025-10-16,13:41:17.000,289,11124386,111685,0,1760622076,13868.61426627999,1.5599015999978292,53042.16029712 2025-10-16,13:41:18.000,289,11124370,111765,0,1760622077,13868.51322162999,1.503508560002956,53042.17427136 2025-10-16,13:41:19.000,289,11124401,111885,0,1760622078,13868.445858529994,1.496459430003597,53042.17427136 2025-10-16,13:41:20.000,289,11124345,111445,0,1760622079,13868.45933115,1.496459430003597,53042.20221984 2025-10-16,13:41:21.000,289,11124393,111765,0,1760622080,13868.39196804999,1.496459430003597,53042.16728424001 2025-10-16,13:41:22.000,289,11124430,111525,0,1760622081,13868.35155018999,1.4823611700048787,53042.17427136 2025-10-16,13:41:23.000,289,11124386,111685,0,1760622082,13868.284187089994,1.4753120399982436,53042.16029712 2025-10-16,13:41:24.000,289,11124315,111805,0,1760622083,13868.304396019994,1.496459430003597,53042.20920696 2025-10-16,13:41:25.000,289,11124424,111685,0,1760622084,13868.290923399989,1.496459430003597,53042.16728424001 2025-10-16,13:41:26.000,289,11124328,111485,0,1760622085,13868.290923399989,1.5246559500010335,53042.17427136 2025-10-16,13:41:27.000,289,11124316,111725,0,1760622086,13868.270714469989,1.545803339999111,53042.15331 2025-10-16,13:41:28.000,289,11124332,111605,0,1760622087,13868.277450779999,1.5599015999978292,53042.20920696 2025-10-16,13:41:29.000,289,11124323,111325,0,1760622088,13868.243769229994,1.5880981200025417,53042.17427136 2025-10-16,13:41:30.000,289,11124312,111845,0,1760622089,13868.216823989998,1.5880981200025417,53042.17427136 2025-10-16,13:41:31.000,289,11124395,111445,0,1760622090,13868.203351369993,1.5810489900031826,53042.18824560001 2025-10-16,13:41:32.000,289,11124357,111805,0,1760622091,13868.210087679989,1.609245510000619,53042.146322880006 2025-10-16,13:41:33.000,289,11124330,111245,0,1760622092,13868.176406129998,1.5739998600038234,53042.20221984 2025-10-16,13:41:34.000,289,11124380,111485,0,1760622093,13868.183142439993,1.545803339999111,53042.17427136 2025-10-16,13:41:35.000,289,11124422,111805,0,1760622094,13868.142724579993,1.5176068200016744,53042.15331 2025-10-16,13:41:36.000,289,11124327,111485,0,1760622095,13868.102306719993,1.496459430003597,53042.18125848 2025-10-16,13:41:37.000,289,11124281,111205,0,1760622096,13868.129251959988,1.4753120399982436,53042.195232720005 2025-10-16,13:41:38.000,289,11124326,111765,0,1760622097,13868.075361479998,1.4400663900014479,53042.20221984 2025-10-16,13:41:39.000,289,11124343,111805,0,1760622098,13868.048416240003,1.3766242199999397,53042.16029712 2025-10-16,13:41:40.000,289,11124365,111645,0,1760622099,13868.068625169988,1.3272803100044257,53042.18125848 2025-10-16,13:41:41.000,289,11124414,111765,0,1760622100,13868.021470999993,1.2990837899997132,53042.18125848 2025-10-16,13:41:42.000,289,11124393,111565,0,1760622101,13868.007998380002,1.2708872700022766,53042.18125848 2025-10-16,13:41:43.000,289,11124384,111685,0,1760622102,13867.967580520002,1.2497398800041992,53042.15331 2025-10-16,13:41:44.000,289,11124369,111845,0,1760622103,13867.994525759997,1.2074451000007684,53042.15331 2025-10-16,13:41:45.000,289,11124419,111725,0,1760622104,13867.967580520002,1.1792485800033319,53042.09042592001 2025-10-16,13:41:46.000,289,11124393,111685,0,1760622105,13868.001262069993,1.1792485800033319,53042.13933576001 2025-10-16,13:41:47.000,289,11124326,111725,0,1760622106,13867.954107899997,1.1581011899979785,53042.16728424001 2025-10-16,13:41:48.000,289,11124374,111485,0,1760622107,13867.947371590002,1.1158064100018237,53042.17427136 2025-10-16,13:41:49.000,289,11124390,111685,0,1760622108,13867.940635279992,1.1228555400011828,53042.16029712 2025-10-16,13:41:50.000,289,11124398,111645,0,1760622109,13867.920426349992,1.1017081500031054,53042.18125848 2025-10-16,13:41:51.000,289,11124298,111725,0,1760622110,13867.940635279992,1.080560759997752,53042.13234864 2025-10-16,13:41:52.000,289,11124358,111845,0,1760622111,13867.940635279992,1.1087572800024645,53042.13234864 2025-10-16,13:41:53.000,289,11124326,111565,0,1760622112,13867.853063249997,1.0876098900043871,53042.16728424001 2025-10-16,13:41:54.000,289,11124379,111845,0,1760622113,13867.880008489992,1.0453151100009563,53042.16728424001 2025-10-16,13:41:55.000,289,11124392,111645,0,1760622114,13867.826118010002,1.024167720002879,53042.13234864 2025-10-16,13:41:56.000,289,11124339,111485,0,1760622115,13867.832854319997,1.0100694600041606,53042.125361520004 2025-10-16,13:41:57.000,289,11124341,111445,0,1760622116,13867.792436459997,0.9959711999981664,53042.17427136 2025-10-16,13:41:58.000,289,11124326,111605,0,1760622117,13867.785700150002,1.0030203300048015,53042.146322880006 2025-10-16,13:41:59.000,289,11124323,111565,0,1760622118,13867.758754909992,0.974823810000089,53042.16029712 2025-10-16,13:42:00.000,289,11124305,111605,0,1760622119,13867.772227529997,0.9536764200020116,53042.11837440001 2025-10-16,13:42:01.000,289,11124408,111565,0,1760622120,13867.752018599997,0.925479900004575,53042.10440016 2025-10-16,13:42:02.000,289,11124295,111605,0,1760622121,13867.698128119991,0.8972833799998625,53042.11837440001 2025-10-16,13:42:03.000,289,11124314,111565,0,1760622122,13867.671182879996,0.8549886000037077,53042.13234864 2025-10-16,13:42:04.000,289,11124348,111685,0,1760622123,13867.657710259991,0.8549886000037077,53042.097413040006 2025-10-16,13:42:05.000,289,11124315,111605,0,1760622124,13867.644237640001,0.8267920799989952,53042.11837440001 2025-10-16,13:42:06.000,289,11124371,111645,0,1760622125,13867.597083469991,0.8479394700043485,53042.06247744 2025-10-16,13:42:07.000,289,11124436,111685,0,1760622126,13867.58361085,0.8408903399977135,53042.03452896 2025-10-16,13:42:08.000,289,11124372,111685,0,1760622127,13867.54319299,0.8126938200002769,53041.99959336001 2025-10-16,13:42:09.000,289,11124334,111685,0,1760622128,13867.52298406,0.7844973000028403,53041.99260624 2025-10-16,13:42:20.000,289,11124301,111645,0,1760622139,13867.388257859995,0.5730234000002383,53041.92273504001 2025-10-16,13:42:21.000,289,11124363,111685,0,1760622140,13867.42193941,0.5377777500034426,53041.88779944 2025-10-16,13:42:22.000,289,11124331,111325,0,1760622141,13867.42193941,0.5095812299987301,53041.93670928 2025-10-16,13:42:23.000,289,11124315,111565,0,1760622142,13867.43541202999,0.4672864500025753,53041.95068352001 2025-10-16,13:42:24.000,289,11124348,111805,0,1760622143,13867.43541202999,0.43204079999850364,53041.91574792 2025-10-16,13:42:25.000,289,11124361,111405,0,1760622144,13867.43541202999,0.4038442800010671,53041.9436964 2025-10-16,13:42:26.000,289,11124372,111805,0,1760622145,13867.43541202999,0.3404021099995589,53041.88779944 2025-10-16,13:42:27.000,289,11124360,111565,0,1760622146,13867.448884649995,0.3263038500008406,53041.89478656 2025-10-16,13:42:28.000,289,11124392,111605,0,1760622147,13867.41520309999,0.31220559000212234,53041.90177368001 2025-10-16,13:42:29.000,289,11124400,111805,0,1760622148,13867.42193941,0.2769599399980507,53041.88779944 2025-10-16,13:42:30.000,289,11124395,111805,0,1760622149,13867.36131262,0.21351777000381844,53041.88081232001 2025-10-16,13:42:31.000,289,11124394,111605,0,1760622150,13867.388257859995,0.21351777000381844,53041.8388896 2025-10-16,13:42:32.000,289,11124374,111605,0,1760622151,13867.33436737999,0.15712473000166938,53041.84587672 2025-10-16,13:42:33.000,289,11124405,111565,0,1760622152,13867.36131262,0.10073168999952031,53041.81792824 2025-10-16,13:42:34.000,289,11124393,111565,0,1760622153,13867.30068583,0.051387780004006345,53041.84587672 2025-10-16,13:42:35.000,289,11124324,111605,0,1760622154,13867.27374058999,0.03728951999801211,53041.90177368001 2025-10-16,13:42:36.000,289,11124372,111645,0,1760622155,13867.226586419994,-0.04025091000221437,53041.75504416001 2025-10-16,13:42:37.000,289,11124375,111525,0,1760622156,13867.125541769994,-0.07549655999901006,53041.7690184 2025-10-16,13:42:38.000,289,11124319,111645,0,1760622157,13867.085123909994,461.72710799999913,53041.75504416001 2025-10-16,13:42:39.000,289,11124347,111605,0,1760622158,13867.071651289989,-0.13188960000115912,53041.77600552 2025-10-16,13:42:40.000,289,11124368,111405,0,1760622159,13867.071651289989,-0.17418437999731395,53041.72709568 2025-10-16,13:42:41.000,289,11124396,111365,0,1760622160,13866.984079259993,-0.2094300300013856,53041.72709568 2025-10-16,13:42:42.000,289,11124321,111485,0,1760622161,13866.957134019998,-0.20238090000202646,53041.71312144001 2025-10-16,13:42:43.000,289,11124329,111445,0,1760622162,13866.903243539993,-0.27287219999561785,53041.71312144001 2025-10-16,13:42:44.000,289,11124326,111365,0,1760622163,13866.835880439998,-0.3222161099984078,53041.70613432 2025-10-16,13:42:45.000,289,11124330,111845,0,1760622164,13866.808935200002,-0.2940195900009712,53041.65722448 2025-10-16,13:42:46.000,289,11124372,111885,0,1760622165,13866.795462579998,-0.30106872000033036,53041.71312144001 2025-10-16,13:42:47.000,289,11124397,111565,0,1760622166,13866.775253649997,-0.3222161099984078,53041.622288880004 2025-10-16,13:42:48.000,289,11124343,111765,0,1760622167,13866.707890550002,-0.33631436999712605,53041.67818584 2025-10-16,13:42:49.000,289,11124394,111525,0,1760622168,13866.680945309992,-0.3292652399977669,53041.66421160001 2025-10-16,13:42:50.000,289,11124411,111645,0,1760622169,13866.600109589992,-0.2940195900009712,53041.629276 2025-10-16,13:42:51.000,289,11124368,111565,0,1760622170,13866.613582209997,-0.3081178499996895,53041.61530176001 2025-10-16,13:42:52.000,289,11124425,111525,0,1760622171,13866.600109589992,-0.2869704600016121,53041.643250240006 2025-10-16,13:42:53.000,289,11124385,111925,0,1760622172,13866.593373279997,-0.31516697999904864,53041.58735328001 2025-10-16,13:42:54.000,289,11124430,111565,0,1760622173,13866.573164349997,-0.30106872000033036,53041.60831464 2025-10-16,13:42:55.000,289,11124379,111645,0,1760622174,13866.559691729992,-0.27992133000225294,53041.53145632 2025-10-16,13:42:56.000,289,11124309,111885,0,1760622175,13866.552955419997,-0.3504126299958443,53041.524469200005 2025-10-16,13:42:57.000,289,11124393,111485,0,1760622176,13866.492328629996,-0.31516697999904864,53041.53145632 2025-10-16,13:42:58.000,289,11124277,111565,0,1760622177,13866.499064939992,-0.30106872000033036,53041.49652072001 2025-10-16,13:42:59.000,289,11124395,111885,0,1760622178,13866.478856009991,-0.27287219999561785,53041.55241768 2025-10-16,13:43:00.000,289,11124344,111685,0,1760622179,13866.438438149991,-0.2940195900009712,53041.55241768 2025-10-16,13:43:01.000,289,11124378,111645,0,1760622180,13866.458647079991,-0.2869704600016121,53041.49652072001 2025-10-16,13:43:02.000,289,11124392,111885,0,1760622181,13866.431701839996,-0.25172480999754043,53041.51049496 2025-10-16,13:43:03.000,289,11124377,111485,0,1760622182,13866.418229219991,-0.25172480999754043,53041.5594048 2025-10-16,13:43:04.000,289,11124342,111605,0,1760622183,13866.398020289991,-0.22352829000010388,53041.50350784 2025-10-16,13:43:05.000,289,11124386,111805,0,1760622184,13866.350866119996,-0.23057741999946302,53041.51049496 2025-10-16,13:43:06.000,289,11124404,111765,0,1760622185,13866.330657189996,-0.16008611999859568,53041.524469200005 2025-10-16,13:43:07.000,289,11124429,111845,0,1760622186,13866.391283979996,-0.1459878599998774,53041.51748208001 2025-10-16,13:43:08.000,289,11124383,111845,0,1760622187,13866.34412981,-0.054349170000932645,53041.524469200005 2025-10-16,13:43:09.000,289,11124393,111725,0,1760622188,13866.33739349999,-0.06844742999965092,53041.50350784 2025-10-16,13:43:10.000,289,11124358,111565,0,1760622189,13866.32392088,-0.012054389997501858,53041.48254648 2025-10-16,13:43:11.000,289,11124336,111645,0,1760622190,13866.371075049996,0.044338650004647207,53041.46857224001 2025-10-16,13:43:12.000,289,11124418,111725,0,1760622191,13866.391283979996,0.09368256000016117,53041.475559360006 2025-10-16,13:43:13.000,289,11124336,112165,0,1760622192,13866.38454767,0.10073168999952031,53041.4895336 2025-10-16,13:43:14.000,289,11124403,111485,0,1760622193,13866.377811359991,0.15007560000231024,53041.51748208001 2025-10-16,13:43:15.000,289,11124321,111645,0,1760622194,13866.424965530001,0.18532124999910593,53041.49652072001 2025-10-16,13:43:16.000,289,11124338,111765,0,1760622195,13866.424965530001,0.22761603000253672,53041.55241768 2025-10-16,13:43:17.000,289,11124352,111485,0,1760622196,13866.411492909996,0.2910582000040449,53041.50350784 2025-10-16,13:43:18.000,289,11124382,111485,0,1760622197,13866.478856009991,0.31220559000212234,53041.5594048 2025-10-16,13:43:19.000,289,11124400,111565,0,1760622198,13866.411492909996,0.3263038500008406,53041.60132752 2025-10-16,13:43:20.000,289,11124382,111725,0,1760622199,13866.438438149991,462.22054709999793,53041.54543056001 2025-10-16,13:43:21.000,289,11124334,111565,0,1760622200,13866.492328629996,0.3826968900029897,53041.56639192001 2025-10-16,13:43:22.000,289,11124311,111605,0,1760622201,13866.492328629996,0.41089341000042623,53041.58735328001 2025-10-16,13:43:23.000,289,11124346,111725,0,1760622202,13866.465383390001,0.41089341000042623,53041.58036616 2025-10-16,13:43:24.000,289,11124366,111685,0,1760622203,13866.505801250001,0.47433558000193443,53041.622288880004 2025-10-16,13:43:25.000,289,11124396,111685,0,1760622204,13866.492328629996,0.47433558000193443,53041.60831464 2025-10-16,13:43:26.000,289,11124353,111645,0,1760622205,13866.519273869992,0.502532099999371,53041.58036616 2025-10-16,13:43:27.000,289,11124335,111685,0,1760622206,13866.499064939992,0.5307286200040835,53041.66421160001 2025-10-16,13:43:28.000,289,11124339,111605,0,1760622207,13866.539482799992,0.5730234000002383,53041.692160080005 2025-10-16,13:43:29.000,289,11124385,111605,0,1760622208,13866.539482799992,0.6012199199976749,53041.65023736 2025-10-16,13:43:30.000,289,11124311,111485,0,1760622209,13866.546219110001,0.6223673100030283,53041.66421160001 2025-10-16,13:43:31.000,289,11124321,111765,0,1760622210,13866.573164349997,0.6787603499979014,53041.692160080005 2025-10-16,13:43:32.000,289,11124366,111725,0,1760622211,13866.593373279997,0.6787603499979014,53041.72010856 2025-10-16,13:43:33.000,289,11124374,111925,0,1760622212,13866.593373279997,0.714006000001973,53041.762031280006 2025-10-16,13:43:34.000,289,11124363,111245,0,1760622213,13866.620318519992,0.7281042600006913,53041.72709568 2025-10-16,13:43:35.000,289,11124319,111605,0,1760622214,13866.613582209997,0.8267920799989952,53041.71312144001 2025-10-16,13:43:36.000,289,11124342,111605,0,1760622215,13866.654000069997,0.8056446900009178,53041.762031280006 2025-10-16,13:43:37.000,289,11124373,111685,0,1760622216,13866.674208999997,0.819742949999636,53041.78299264001 2025-10-16,13:43:38.000,289,11124328,111565,0,1760622217,13866.701154239992,0.869086860002426,53041.7690184 2025-10-16,13:43:39.000,289,11124334,111565,0,1760622218,13866.741572099992,0.8479394700043485,53041.78299264001 2025-10-16,13:43:40.000,289,11124385,111765,0,1760622219,13866.734835789997,0.8761359900017851,53041.789979760004 2025-10-16,13:43:41.000,289,11124310,111805,0,1760622220,13866.721363169992,0.8902342500005034,53041.859850960005 2025-10-16,13:43:42.000,289,11124323,112005,0,1760622221,13866.741572099992,0.8549886000037077,53041.83190248001 2025-10-16,13:43:43.000,289,11124309,111645,0,1760622222,13866.775253649997,0.8761359900017851,53041.79696688 2025-10-16,13:43:44.000,289,11124313,112165,0,1760622223,13866.755044719997,0.8831851200011442,53041.84587672 2025-10-16,13:43:45.000,289,11124353,111565,0,1760622224,13866.755044719997,0.9043325099992217,53041.88081232001 2025-10-16,13:43:46.000,289,11124336,111645,0,1760622225,13866.822407819993,0.8972833799998625,53041.8738252 2025-10-16,13:43:47.000,289,11124395,111605,0,1760622226,13866.788726270002,0.9043325099992217,53041.859850960005 2025-10-16,13:43:48.000,289,11124305,111645,0,1760622227,13866.788726270002,0.8902342500005034,53041.89478656 2025-10-16,13:43:49.000,289,11124395,111485,0,1760622228,13866.862825679993,0.8761359900017851,53041.89478656 2025-10-16,13:43:50.000,289,11124392,111605,0,1760622229,13866.896507229998,0.8902342500005034,53041.93670928 2025-10-16,13:43:51.000,289,11124361,111725,0,1760622230,13866.896507229998,0.9043325099992217,53041.9436964 2025-10-16,13:43:52.000,289,11124301,111605,0,1760622231,13866.876298299998,0.9325290300039342,53041.8738252 2025-10-16,13:43:53.000,289,11124316,111485,0,1760622232,13866.936925089998,0.9325290300039342,53041.95068352001 2025-10-16,13:43:54.000,289,11124340,111445,0,1760622233,13866.930188779988,0.8972833799998625,53041.9436964 2025-10-16,13:43:55.000,289,11124341,111485,0,1760622234,13866.957134019998,0.925479900004575,53041.96465776 2025-10-16,13:43:56.000,289,11124404,111605,0,1760622235,13866.984079259993,0.9043325099992217,53041.9436964 2025-10-16,13:43:57.000,289,11124326,111645,0,1760622236,13867.004288189994,0.9395781600032933,53041.9436964 2025-10-16,13:43:58.000,289,11124285,111565,0,1760622237,13867.044706049994,0.9113816399985808,53041.908760800005 2025-10-16,13:43:59.000,289,11124338,111765,0,1760622238,13867.058178669999,0.9113816399985808,53041.93670928 2025-10-16,13:44:10.000,289,11124379,111925,0,1760622249,13867.30068583,1.024167720002879,53042.11138728 2025-10-16,13:44:11.000,289,11124360,111845,0,1760622250,13867.327631069995,1.0382659800015972,53042.146322880006 2025-10-16,13:44:12.000,289,11124438,111765,0,1760622251,13867.30068583,1.0382659800015972,53042.146322880006 2025-10-16,13:44:13.000,289,11124427,111765,0,1760622252,13867.32089476,1.0382659800015972,53042.17427136 2025-10-16,13:44:14.000,289,11124329,111845,0,1760622253,13867.31415844999,1.0030203300048015,53042.13234864 2025-10-16,13:44:15.000,289,11124365,111725,0,1760622254,13867.307422139995,1.0523642400003155,53042.13234864 2025-10-16,13:44:16.000,289,11124410,111685,0,1760622255,13867.35457630999,1.0594133699996746,53042.18125848 2025-10-16,13:44:17.000,289,11124417,111645,0,1760622256,13867.368048929995,1.0382659800015972,53042.20221984 2025-10-16,13:44:18.000,289,11124354,111685,0,1760622257,13867.368048929995,1.1017081500031054,53042.18824560001 2025-10-16,13:44:19.000,289,11124411,112005,0,1760622258,13867.38152155,1.0946590200037463,53042.18125848 2025-10-16,13:44:20.000,289,11124299,111325,0,1760622259,13867.41520309999,1.1228555400011828,53042.20221984 2025-10-16,13:44:21.000,289,11124348,111365,0,1760622260,13867.41520309999,1.1158064100018237,53042.2231812 2025-10-16,13:44:22.000,289,11124354,111365,0,1760622261,13867.39499416999,1.1158064100018237,53042.16029712 2025-10-16,13:44:23.000,289,11124373,111565,0,1760622262,13867.44214834,1.1651503200046136,53042.16728424001 2025-10-16,13:44:24.000,289,11124321,112005,0,1760622263,13867.428675719995,1.1721994500039727,53042.23016832 2025-10-16,13:44:25.000,289,11124425,111645,0,1760622264,13867.44214834,1.186297710002691,53042.18824560001 2025-10-16,13:44:26.000,289,11124311,111845,0,1760622265,13867.43541202999,1.2003959700014093,53042.18125848 2025-10-16,13:44:27.000,289,11124406,111725,0,1760622266,13867.44214834,1.186297710002691,53042.18824560001 2025-10-16,13:44:28.000,289,11124313,111565,0,1760622267,13867.40173048,1.1792485800033319,53042.18125848 2025-10-16,13:44:29.000,289,11124320,111525,0,1760622268,13867.41520309999,1.1510520599986194,53042.17427136 2025-10-16,13:44:30.000,289,11124384,111205,0,1760622269,13867.42193941,1.2144942300001276,53042.23016832 2025-10-16,13:44:31.000,289,11124317,111845,0,1760622270,13867.42193941,1.235641619998205,53042.23016832 2025-10-16,13:44:32.000,289,11124362,111885,0,1760622271,13867.388257859995,1.186297710002691,53042.21619408001 2025-10-16,13:44:33.000,289,11124343,111285,0,1760622272,13867.41520309999,1.2215433599994867,53042.23715544001 2025-10-16,13:44:34.000,289,11124398,111845,0,1760622273,13867.43541202999,1.2074451000007684,53042.25811680001 2025-10-16,13:44:35.000,289,11124355,111685,0,1760622274,13867.35457630999,1.2497398800041992,53042.26510392001 2025-10-16,13:44:36.000,289,11124432,111685,0,1760622275,13867.347839999995,1.2567890100035584,53042.25811680001 2025-10-16,13:44:37.000,289,11124438,111805,0,1760622276,13867.408466789995,1.2779364000016358,53042.23016832 2025-10-16,13:44:38.000,289,11124366,111885,0,1760622277,13867.40173048,1.2708872700022766,53042.23715544001 2025-10-16,13:44:39.000,289,11124411,111485,0,1760622278,13867.408466789995,1.2638381400029175,53042.23715544001 2025-10-16,13:44:40.000,289,11124419,111605,0,1760622279,13867.36131262,1.3131820499984315,53042.2231812 2025-10-16,13:44:41.000,289,11124340,111765,0,1760622280,13867.368048929995,1.3272803100044257,53042.25811680001 2025-10-16,13:44:42.000,289,11124414,111645,0,1760622281,13867.33436737999,1.341378570003144,53042.2231812 2025-10-16,13:44:43.000,289,11124405,111685,0,1760622282,13867.35457630999,1.3343294400037848,53042.20221984 2025-10-16,13:44:44.000,289,11124368,111565,0,1760622283,13867.41520309999,1.341378570003144,53042.25811680001 2025-10-16,13:44:45.000,289,11124344,111685,0,1760622284,13867.37478523999,1.3766242199999397,53042.26510392001 2025-10-16,13:44:46.000,289,11124391,111685,0,1760622285,13867.35457630999,1.4189190000033705,53042.23715544001 2025-10-16,13:44:47.000,289,11124351,111845,0,1760622286,13867.34110369,1.3766242199999397,53042.244142560005 2025-10-16,13:44:48.000,289,11124417,111565,0,1760622287,13867.33436737999,1.4118698700040113,53042.23016832 2025-10-16,13:44:49.000,289,11124351,111525,0,1760622288,13867.287213209995,1.4823611700048787,53042.27209104 2025-10-16,13:44:50.000,289,11124387,111645,0,1760622289,13867.27374058999,1.4682629099988844,53042.27907816 2025-10-16,13:44:51.000,289,11124408,111565,0,1760622290,13867.2804769,1.4400663900014479,53042.23016832 2025-10-16,13:44:52.000,289,11124330,111565,0,1760622291,13867.226586419994,1.4682629099988844,53042.195232720005 2025-10-16,13:44:53.000,289,11124420,111925,0,1760622292,13867.246795349994,1.4682629099988844,53042.244142560005 2025-10-16,13:44:54.000,289,11124372,111845,0,1760622293,13867.25353165999,1.4753120399982436,53042.27907816 2025-10-16,13:44:55.000,289,11124392,111805,0,1760622294,13867.17269593999,1.4753120399982436,53042.21619408001 2025-10-16,13:44:56.000,289,11124369,111565,0,1760622295,13867.165959629994,1.4823611700048787,53042.26510392001 2025-10-16,13:44:57.000,289,11124411,111685,0,1760622296,13867.13227807999,1.4612137799995253,53042.25811680001 2025-10-16,13:44:58.000,289,11124352,111605,0,1760622297,13867.125541769994,1.4612137799995253,53042.30702664001 2025-10-16,13:44:59.000,289,11124322,111645,0,1760622298,13867.098596529999,1.4823611700048787,53042.30702664001 2025-10-16,13:45:00.000,289,11124343,111685,0,1760622299,13867.031233429989,1.4823611700048787,53042.26510392001 2025-10-16,13:45:01.000,289,11124328,111845,0,1760622300,13867.024497119994,1.4894103000042378,53042.23016832 2025-10-16,13:45:02.000,289,11124326,111605,0,1760622301,13867.011024499989,1.503508560002956,53042.28606528001 2025-10-16,13:45:03.000,289,11124350,111805,0,1760622302,13866.997551879998,1.503508560002956,53042.23715544001 2025-10-16,13:45:04.000,289,11124410,111645,0,1760622303,13866.984079259993,1.4823611700048787,53042.23715544001 2025-10-16,13:45:05.000,289,11124401,111845,0,1760622304,13866.970606639989,1.5176068200016744,53042.23016832 2025-10-16,13:45:06.000,289,11124408,111485,0,1760622305,13866.943661399993,1.5317050800003926,53042.25811680001 2025-10-16,13:45:07.000,289,11124356,111685,0,1760622306,13866.930188779988,1.545803339999111,53042.244142560005 2025-10-16,13:45:08.000,289,11124281,111885,0,1760622307,13866.856089369998,1.55285246999847,53042.27209104 2025-10-16,13:45:09.000,289,11124324,111605,0,1760622308,13866.808935200002,1.5669507300044643,53042.20920696 2025-10-16,13:45:10.000,289,11124404,111765,0,1760622309,13866.775253649997,1.5739998600038234,53042.25811680001 2025-10-16,13:45:11.000,289,11124348,111805,0,1760622310,13866.775253649997,1.5669507300044643,53042.26510392001 2025-10-16,13:45:12.000,289,11124372,111605,0,1760622311,13866.721363169992,1.5951472500019008,53042.23715544001 2025-10-16,13:45:13.000,289,11124366,111765,0,1760622312,13866.667472690002,1.5669507300044643,53042.21619408001 2025-10-16,13:45:14.000,289,11124374,112005,0,1760622313,13866.687681620002,1.5880981200025417,53042.25811680001 2025-10-16,13:45:15.000,289,11124343,111805,0,1760622314,13866.647263760002,1.5810489900031826,53042.23016832 2025-10-16,13:45:16.000,289,11124389,111765,0,1760622315,13866.647263760002,1.5739998600038234,53042.23016832 2025-10-16,13:45:17.000,289,11124419,111685,0,1760622316,13866.660736379992,1.5599015999978292,53042.2231812 2025-10-16,13:45:18.000,289,11124314,111725,0,1760622317,13866.667472690002,1.545803339999111,53042.18125848 2025-10-16,13:45:19.000,289,11124379,111845,0,1760622318,13866.647263760002,1.5105576900023152,53042.27907816 2025-10-16,13:45:20.000,289,11124329,111645,0,1760622319,13866.633791139997,1.5176068200016744,53042.23016832 2025-10-16,13:45:21.000,289,11124422,111445,0,1760622320,13866.647263760002,1.5105576900023152,53042.27907816 2025-10-16,13:45:22.000,289,11124384,111565,0,1760622321,13866.627054830002,1.5105576900023152,53042.20221984 2025-10-16,13:45:23.000,289,11124355,111405,0,1760622322,13866.667472690002,463.3907026800007,53042.244142560005 2025-10-16,13:45:24.000,289,11124346,111685,0,1760622323,13866.674208999997,1.5246559500010335,53042.18824560001 2025-10-16,13:45:25.000,289,11124396,111325,0,1760622324,13866.667472690002,1.5387542099997518,53042.25112968 2025-10-16,13:45:26.000,289,11124429,111845,0,1760622325,13866.647263760002,1.5669507300044643,53042.27209104 2025-10-16,13:45:27.000,289,11124369,111805,0,1760622326,13866.647263760002,1.545803339999111,53042.25811680001 2025-10-16,13:45:28.000,289,11124420,111645,0,1760622327,13866.687681620002,1.545803339999111,53042.20920696 2025-10-16,13:45:29.000,289,11124434,111445,0,1760622328,13866.680945309992,1.5739998600038234,53042.2231812 2025-10-16,13:45:30.000,289,11124382,111525,0,1760622329,13866.654000069997,1.5880981200025417,53042.16029712 2025-10-16,13:45:31.000,289,11124429,111485,0,1760622330,13866.667472690002,1.5669507300044643,53042.17427136 2025-10-16,13:45:32.000,289,11124351,111765,0,1760622331,13866.707890550002,1.55285246999847,53042.23715544001 2025-10-16,13:45:33.000,289,11124429,111605,0,1760622332,13866.694417929997,1.6233437699993374,53042.26510392001 2025-10-16,13:45:34.000,289,11124338,111565,0,1760622333,13866.728099480002,1.65154029000405,53042.195232720005 2025-10-16,13:45:35.000,289,11124348,111285,0,1760622334,13866.728099480002,1.65154029000405,53042.20920696 2025-10-16,13:45:36.000,289,11124377,111765,0,1760622335,13866.701154239992,1.60219638000126,53042.18824560001 2025-10-16,13:45:37.000,289,11124443,111845,0,1760622336,13866.748308410002,1.5810489900031826,53042.25811680001 2025-10-16,13:45:38.000,289,11124351,111565,0,1760622337,13866.781989959993,1.5810489900031826,53042.25112968 2025-10-16,13:45:39.000,289,11124342,111445,0,1760622338,13866.734835789997,1.6162946399999782,53042.25811680001 2025-10-16,13:45:40.000,289,11124390,111805,0,1760622339,13866.781989959993,1.6444911600046908,53042.27907816 2025-10-16,13:45:41.000,289,11124362,111805,0,1760622340,13866.781989959993,1.6162946399999782,53042.25811680001 2025-10-16,13:45:42.000,289,11124397,111325,0,1760622341,13866.795462579998,1.6374420299980557,53042.30003952 2025-10-16,13:45:43.000,289,11124344,111565,0,1760622342,13866.808935200002,1.65154029000405,53042.28606528001 2025-10-16,13:45:44.000,289,11124389,111965,0,1760622343,13866.768517340002,1.6303928999986965,53042.30702664001 2025-10-16,13:45:45.000,289,11124391,111685,0,1760622344,13866.768517340002,1.609245510000619,53042.25811680001 2025-10-16,13:45:46.000,289,11124338,111445,0,1760622345,13866.761781029993,1.6233437699993374,53042.25811680001 2025-10-16,13:45:47.000,289,11124354,111565,0,1760622346,13866.734835789997,1.60219638000126,53042.28606528001 2025-10-16,13:45:48.000,289,11124403,111485,0,1760622347,13866.728099480002,1.5951472500019008,53042.26510392001 2025-10-16,13:45:49.000,289,11124402,111685,0,1760622348,13866.741572099992,1.5951472500019008,53042.244142560005 2025-10-16,13:45:50.000,289,11124356,111285,0,1760622349,13866.714626859997,1.5880981200025417,53042.26510392001 2025-10-16,13:45:51.000,289,11124427,111845,0,1760622350,13866.694417929997,1.5739998600038234,53042.25811680001 2025-10-16,13:45:52.000,289,11124405,111725,0,1760622351,13866.660736379992,1.545803339999111,53042.244142560005 2025-10-16,13:45:53.000,289,11124332,111485,0,1760622352,13866.660736379992,1.545803339999111,53042.293052400004 2025-10-16,13:45:54.000,289,11124399,111485,0,1760622353,13866.613582209997,1.5810489900031826,53042.26510392001 2025-10-16,13:45:55.000,289,11124337,111805,0,1760622354,13866.627054830002,1.5246559500010335,53042.244142560005 2025-10-16,13:45:56.000,289,11124411,111725,0,1760622355,13866.647263760002,1.55285246999847,53042.25112968 2025-10-16,13:45:57.000,289,11124416,111685,0,1760622356,13866.680945309992,1.5669507300044643,53042.2231812 2025-10-16,13:45:58.000,289,11124394,111485,0,1760622357,13866.680945309992,1.5669507300044643,53042.20221984 2025-10-16,13:45:59.000,289,11124349,111845,0,1760622358,13866.680945309992,1.609245510000619,53042.23016832 2025-10-16,13:46:00.000,289,11124306,111485,0,1760622359,13866.701154239992,1.60219638000126,53042.25811680001 2025-10-16,13:46:01.000,289,11124296,111645,0,1760622360,13866.781989959993,1.5880981200025417,53042.244142560005 2025-10-16,13:46:02.000,289,11124336,111805,0,1760622361,13866.734835789997,1.5739998600038234,53042.26510392001 2025-10-16,13:46:03.000,289,11124416,111565,0,1760622362,13866.835880439998,1.5739998600038234,53042.23715544001 2025-10-16,13:46:04.000,289,11124429,111565,0,1760622363,13866.849353060003,1.5880981200025417,53042.244142560005 2025-10-16,13:46:05.000,289,11124426,111605,0,1760622364,13866.896507229998,1.5880981200025417,53042.25112968 2025-10-16,13:46:06.000,289,11124431,111525,0,1760622365,13866.916716159998,1.5951472500019008,53042.244142560005 2025-10-16,13:46:07.000,289,11124310,111565,0,1760622366,13866.930188779988,1.6162946399999782,53042.23016832 2025-10-16,13:46:08.000,289,11124352,111565,0,1760622367,13866.963870329993,1.5880981200025417,53042.27907816 2025-10-16,13:46:09.000,289,11124337,111685,0,1760622368,13866.990815569989,1.5599015999978292,53042.26510392001 2025-10-16,13:46:10.000,289,11124399,111325,0,1760622369,13866.943661399993,1.5599015999978292,53042.23715544001 2025-10-16,13:46:11.000,289,11124340,111645,0,1760622370,13866.997551879998,1.5669507300044643,53042.30003952 2025-10-16,13:46:12.000,289,11124413,111765,0,1760622371,13867.024497119994,1.5810489900031826,53042.27907816 2025-10-16,13:46:13.000,289,11124420,111645,0,1760622372,13867.031233429989,1.5387542099997518,53042.314013760006 2025-10-16,13:46:14.000,289,11124393,111725,0,1760622373,13867.017760809998,1.5317050800003926,53042.327988 2025-10-16,13:46:15.000,289,11124410,111485,0,1760622374,13867.011024499989,1.5176068200016744,53042.28606528001 2025-10-16,13:46:16.000,289,11124377,111565,0,1760622375,13867.017760809998,1.5246559500010335,53042.314013760006 2025-10-16,13:46:17.000,289,11124406,111685,0,1760622376,13867.011024499989,1.5105576900023152,53042.34196224 2025-10-16,13:46:18.000,289,11124341,111525,0,1760622377,13867.017760809998,1.5246559500010335,53042.32100088 2025-10-16,13:46:19.000,289,11124382,111805,0,1760622378,13867.017760809998,1.55285246999847,53042.327988 2025-10-16,13:46:20.000,289,11124357,111645,0,1760622379,13867.031233429989,1.55285246999847,53042.314013760006 2025-10-16,13:46:21.000,289,11124348,111685,0,1760622380,13867.091860219989,1.5739998600038234,53042.293052400004 2025-10-16,13:46:22.000,289,11124407,111645,0,1760622381,13867.058178669999,1.545803339999111,53042.37689784 2025-10-16,13:46:23.000,289,11124359,111605,0,1760622382,13867.071651289989,1.5739998600038234,53042.362923600005 2025-10-16,13:46:24.000,289,11124397,111645,0,1760622383,13867.064914979994,1.5739998600038234,53042.34894936 2025-10-16,13:46:25.000,289,11124419,111845,0,1760622384,13867.071651289989,1.5880981200025417,53042.34894936 2025-10-16,13:46:26.000,289,11124405,111485,0,1760622385,13867.085123909994,1.5669507300044643,53042.36991072 2025-10-16,13:46:27.000,289,11124394,111525,0,1760622386,13867.037969739999,1.5739998600038234,53042.36991072 2025-10-16,13:46:28.000,289,11124421,111645,0,1760622387,13867.071651289989,1.5739998600038234,53042.3978592 2025-10-16,13:46:29.000,289,11124341,111685,0,1760622388,13867.078387599999,1.5880981200025417,53042.36991072 2025-10-16,13:46:30.000,289,11124388,111605,0,1760622389,13867.071651289989,1.5951472500019008,53042.362923600005 2025-10-16,13:46:31.000,289,11124401,111445,0,1760622390,13867.017760809998,1.5951472500019008,53042.362923600005 2025-10-16,13:46:32.000,289,11124364,111565,0,1760622391,13867.085123909994,1.609245510000619,53042.38388496001 2025-10-16,13:46:33.000,289,11124390,111845,0,1760622392,13867.11206914999,1.5951472500019008,53042.39087208 2025-10-16,13:46:34.000,289,11124400,111765,0,1760622393,13867.13227807999,1.609245510000619,53042.41882056 2025-10-16,13:46:35.000,289,11124398,111565,0,1760622394,13867.118805459999,1.5739998600038234,53042.34894936 2025-10-16,13:46:36.000,289,11124446,111725,0,1760622395,13867.19290486999,1.5739998600038234,53042.37689784 2025-10-16,13:46:37.000,289,11124412,111565,0,1760622396,13867.139014389999,1.609245510000619,53042.37689784 2025-10-16,13:46:38.000,289,11124387,111325,0,1760622397,13867.159223319999,1.5810489900031826,53042.35593648001 2025-10-16,13:46:39.000,289,11124372,111685,0,1760622398,13867.13227807999,1.545803339999111,53042.411833440005 2025-10-16,13:46:40.000,289,11124324,111485,0,1760622399,13867.11206914999,1.55285246999847,53042.39087208 2025-10-16,13:46:41.000,289,11124418,111565,0,1760622400,13867.13227807999,1.545803339999111,53042.37689784 2025-10-16,13:46:42.000,289,11124393,111645,0,1760622401,13867.145750699994,1.55285246999847,53042.38388496001 2025-10-16,13:46:43.000,289,11124366,111965,0,1760622402,13867.159223319999,1.5599015999978292,53042.35593648001 2025-10-16,13:46:44.000,289,11124396,111485,0,1760622403,13867.159223319999,1.5176068200016744,53042.39087208 2025-10-16,13:46:45.000,289,11124441,111605,0,1760622404,13867.125541769994,1.5317050800003926,53042.39087208 2025-10-16,13:46:46.000,289,11124424,111565,0,1760622405,13867.179432249999,1.5599015999978292,53042.40484632001 2025-10-16,13:46:47.000,289,11124413,111565,0,1760622406,13867.19964118,1.5669507300044643,53042.43978192 2025-10-16,13:46:48.000,289,11124393,111645,0,1760622407,13867.165959629994,1.55285246999847,53042.36991072 2025-10-16,13:46:49.000,289,11124355,111645,0,1760622408,13867.145750699994,1.5599015999978292,53042.43279480001 2025-10-16,13:46:50.000,289,11124340,111645,0,1760622409,13867.118805459999,1.5880981200025417,53042.44676904 2025-10-16,13:46:51.000,289,11124399,111605,0,1760622410,13867.051442359989,1.5739998600038234,53042.42580768001 2025-10-16,13:46:52.000,289,11124397,111725,0,1760622411,13867.037969739999,1.5880981200025417,53042.45375616001 2025-10-16,13:46:53.000,289,11124402,111685,0,1760622412,13867.064914979994,1.5951472500019008,53042.45375616001 2025-10-16,13:46:54.000,289,11124423,111605,0,1760622413,13867.058178669999,1.5810489900031826,53042.45375616001 2025-10-16,13:46:55.000,289,11124408,111525,0,1760622414,13867.058178669999,1.545803339999111,53042.45375616001 2025-10-16,13:46:56.000,289,11124396,111685,0,1760622415,13867.044706049994,1.545803339999111,53042.460743280004 2025-10-16,13:46:57.000,289,11124384,111485,0,1760622416,13867.044706049994,1.5739998600038234,53042.47471752001 2025-10-16,13:46:58.000,289,11124305,111485,0,1760622417,13867.011024499989,1.5599015999978292,53042.43279480001 2025-10-16,13:46:59.000,289,11124380,111845,0,1760622418,13867.044706049994,1.545803339999111,53042.460743280004 2025-10-16,13:47:00.000,289,11124372,111645,0,1760622419,13867.004288189994,1.5387542099997518,53042.48869176 2025-10-16,13:47:01.000,289,11124367,111725,0,1760622420,13866.943661399993,1.5669507300044643,53042.47471752001 2025-10-16,13:47:02.000,289,11124386,111565,0,1760622421,13866.990815569989,1.5669507300044643,53042.460743280004 2025-10-16,13:47:03.000,289,11124432,111605,0,1760622422,13866.970606639989,1.5669507300044643,53042.48869176 2025-10-16,13:47:04.000,289,11124448,112165,0,1760622423,13867.004288189994,1.5669507300044643,53042.44676904 2025-10-16,13:47:05.000,289,11124434,111725,0,1760622424,13866.984079259993,1.5105576900023152,53042.44676904 2025-10-16,13:47:06.000,289,11124407,111605,0,1760622425,13866.963870329993,1.496459430003597,53042.41882056 2025-10-16,13:47:07.000,289,11124422,111645,0,1760622426,13866.923452469993,1.503508560002956,53042.43978192 2025-10-16,13:47:08.000,289,11124363,111725,0,1760622427,13866.889770919988,1.5105576900023152,53042.45375616001 2025-10-16,13:47:09.000,289,11124335,111485,0,1760622428,13866.889770919988,1.5176068200016744,53042.49567888 2025-10-16,13:47:10.000,289,11124333,111525,0,1760622429,13866.909979849988,1.5105576900023152,53042.45375616001 2025-10-16,13:47:11.000,289,11124412,111725,0,1760622430,13866.856089369998,1.4823611700048787,53042.47471752001 2025-10-16,13:47:12.000,289,11124410,111685,0,1760622431,13866.822407819993,1.4612137799995253,53042.49567888 2025-10-16,13:47:13.000,289,11124363,111685,0,1760622432,13866.829144130003,1.4541646500001661,53042.52362736001 2025-10-16,13:47:14.000,289,11124370,111885,0,1760622433,13866.815671509998,1.4541646500001661,53042.4677304 2025-10-16,13:47:15.000,289,11124384,111845,0,1760622434,13866.802198889993,1.447115520000807,53042.460743280004 2025-10-16,13:47:16.000,289,11124404,111685,0,1760622435,13866.788726270002,1.4189190000033705,53042.41882056 2025-10-16,13:47:17.000,289,11124404,111485,0,1760622436,13866.748308410002,1.4400663900014479,53042.481704640006 2025-10-16,13:47:18.000,289,11124403,111845,0,1760622437,13866.707890550002,1.4259681300027296,53042.40484632001 2025-10-16,13:47:19.000,289,11124381,111525,0,1760622438,13866.667472690002,1.390722479998658,53042.51664024 2025-10-16,13:47:20.000,289,11124390,111685,0,1760622439,13866.674208999997,1.4048207400046522,53042.43279480001 2025-10-16,13:47:21.000,289,11124362,111565,0,1760622440,13866.627054830002,1.390722479998658,53042.460743280004 2025-10-16,13:47:22.000,289,11124394,111725,0,1760622441,13866.660736379992,1.397771609998017,53042.45375616001 2025-10-16,13:47:23.000,289,11124334,111605,0,1760622442,13866.573164349997,1.4189190000033705,53042.45375616001 2025-10-16,13:47:24.000,289,11124365,111485,0,1760622443,13866.566428040001,1.3766242199999397,53042.4677304 2025-10-16,13:47:25.000,289,11124361,111605,0,1760622444,13866.485592320001,1.3554768300018623,53042.43279480001 2025-10-16,13:47:26.000,289,11124365,111685,0,1760622445,13866.512537559996,1.3554768300018623,53042.42580768001 2025-10-16,13:47:27.000,289,11124408,111565,0,1760622446,13866.472119699996,1.3625259600012214,53042.3978592 2025-10-16,13:47:28.000,289,11124403,111645,0,1760622447,13866.465383390001,1.3625259600012214,53042.411833440005 2025-10-16,13:47:29.000,289,11124404,111565,0,1760622448,13866.445174460001,1.3625259600012214,53042.39087208 2025-10-16,13:47:30.000,289,11124334,111725,0,1760622449,13866.391283979996,1.341378570003144,53042.40484632001 2025-10-16,13:47:31.000,289,11124357,111885,0,1760622450,13866.371075049996,1.3343294400037848,53042.40484632001 2025-10-16,13:47:32.000,289,11124369,111485,0,1760622451,13866.36433874,1.3131820499984315,53042.37689784 2025-10-16,13:47:33.000,289,11124366,111765,0,1760622452,13866.36433874,1.2779364000016358,53042.38388496001 2025-10-16,13:47:34.000,289,11124380,111765,0,1760622453,13866.391283979996,1.2990837899997132,53042.40484632001 2025-10-16,13:47:35.000,289,11124424,111685,0,1760622454,13866.371075049996,1.3061329199990723,53042.411833440005 2025-10-16,13:47:36.000,289,11124412,111725,0,1760622455,13866.34412981,1.2779364000016358,53042.30702664001 2025-10-16,13:47:37.000,289,11124343,111565,0,1760622456,13866.31718456999,1.2708872700022766,53042.34196224 2025-10-16,13:47:38.000,289,11124378,111765,0,1760622457,13866.33739349999,1.2497398800041992,53042.34894936 2025-10-16,13:47:39.000,289,11124364,111685,0,1760622458,13866.350866119996,1.24269075000484,53042.362923600005 2025-10-16,13:47:40.000,289,11124344,111605,0,1760622459,13866.330657189996,1.2144942300001276,53042.34196224 2025-10-16,13:47:41.000,289,11124414,111565,0,1760622460,13866.391283979996,1.235641619998205,53042.33497512001 2025-10-16,13:47:42.000,289,11124362,111685,0,1760622461,13866.377811359991,1.235641619998205,53042.33497512001 2025-10-16,13:47:43.000,289,11124415,111725,0,1760622462,13866.391283979996,1.1933468400020502,53042.33497512001 2025-10-16,13:47:44.000,289,11124338,111485,0,1760622463,13866.36433874,1.2003959700014093,53042.34196224 2025-10-16,13:47:45.000,289,11124362,111525,0,1760622464,13866.411492909996,1.1651503200046136,53042.32100088 2025-10-16,13:47:46.000,289,11124406,111725,0,1760622465,13866.411492909996,1.1440029299992602,53042.32100088 2025-10-16,13:47:47.000,289,11124443,111805,0,1760622466,13866.391283979996,1.1510520599986194,53042.34894936 2025-10-16,13:47:48.000,289,11124372,111565,0,1760622467,13866.418229219991,1.1158064100018237,53042.30702664001 2025-10-16,13:47:49.000,289,11124429,111725,0,1760622468,13866.398020289991,1.1087572800024645,53042.34196224 2025-10-16,13:47:50.000,289,11124365,111605,0,1760622469,13866.431701839996,1.1087572800024645,53042.35593648001 2025-10-16,13:47:51.000,289,11124356,111605,0,1760622470,13866.458647079991,1.0946590200037463,53042.34894936 2025-10-16,13:47:52.000,289,11124391,112005,0,1760622471,13866.465383390001,1.0523642400003155,53042.34894936 2025-10-16,13:47:53.000,289,11124433,111805,0,1760622472,13866.451910769996,1.0523642400003155,53042.30702664001 2025-10-16,13:47:54.000,289,11124366,111805,0,1760622473,13866.424965530001,1.024167720002879,53042.314013760006 2025-10-16,13:47:55.000,289,11124363,111645,0,1760622474,13866.377811359991,1.0171185900035198,53042.30702664001 2025-10-16,13:47:56.000,289,11124359,111645,0,1760622475,13866.431701839996,0.9889220699988073,53042.34196224 2025-10-16,13:47:57.000,289,11124422,111565,0,1760622476,13866.465383390001,0.9677746800007299,53042.33497512001 2025-10-16,13:47:58.000,289,11124379,111605,0,1760622477,13866.418229219991,1.0100694600041606,53042.36991072 2025-10-16,13:47:59.000,289,11124409,111685,0,1760622478,13866.438438149991,0.9889220699988073,53042.27907816 2025-10-16,13:48:00.000,289,11124458,111485,0,1760622479,13866.431701839996,0.9677746800007299,53042.362923600005 2025-10-16,13:48:01.000,289,11124430,111645,0,1760622480,13866.465383390001,0.9607255500013707,53042.34196224 2025-10-16,13:48:02.000,289,11124462,111605,0,1760622481,13866.458647079991,0.9607255500013707,53042.327988 2025-10-16,13:48:03.000,289,11124426,111645,0,1760622482,13866.458647079991,0.9395781600032933,53042.33497512001 2025-10-16,13:48:04.000,289,11124339,111645,0,1760622483,13866.465383390001,0.925479900004575,53042.34196224 2025-10-16,13:48:05.000,289,11124366,111525,0,1760622484,13866.465383390001,0.9043325099992217,53042.314013760006 2025-10-16,13:48:06.000,289,11124391,111525,0,1760622485,13866.478856009991,0.8902342500005034,53042.327988 2025-10-16,13:48:07.000,289,11124403,111685,0,1760622486,13866.478856009991,0.9325290300039342,53042.362923600005 2025-10-16,13:48:08.000,289,11124442,111525,0,1760622487,13866.505801250001,0.8972833799998625,53042.34894936 2025-10-16,13:48:09.000,289,11124386,111765,0,1760622488,13866.532746489996,0.9043325099992217,53042.362923600005 2025-10-16,13:48:10.000,289,11124380,111725,0,1760622489,13866.512537559996,0.869086860002426,53042.37689784 2025-10-16,13:48:11.000,289,11124374,111365,0,1760622490,13866.532746489996,0.8761359900017851,53042.37689784 2025-10-16,13:48:12.000,289,11124412,111445,0,1760622491,13866.573164349997,0.9043325099992217,53042.38388496001 2025-10-16,13:48:13.000,289,11124432,111485,0,1760622492,13866.586636970002,0.8831851200011442,53042.33497512001 2025-10-16,13:48:14.000,289,11124407,111605,0,1760622493,13866.613582209997,0.8549886000037077,53042.38388496001 2025-10-16,13:48:15.000,289,11124427,111685,0,1760622494,13866.586636970002,0.8761359900017851,53042.40484632001 2025-10-16,13:48:16.000,289,11124440,111605,0,1760622495,13866.566428040001,0.8549886000037077,53042.38388496001 2025-10-16,13:48:17.000,289,11124338,111645,0,1760622496,13866.593373279997,0.8761359900017851,53042.35593648001 2025-10-16,13:48:18.000,289,11124387,111725,0,1760622497,13866.627054830002,0.8620377300030668,53042.411833440005 2025-10-16,13:48:19.000,289,11124425,112005,0,1760622498,13866.680945309992,0.8267920799989952,53042.3978592 2025-10-16,13:48:20.000,289,11124426,111685,0,1760622499,13866.674208999997,0.8408903399977135,53042.411833440005 2025-10-16,13:48:21.000,289,11124345,111445,0,1760622500,13866.674208999997,0.819742949999636,53042.39087208 2025-10-16,13:48:22.000,289,11124389,111645,0,1760622501,13866.721363169992,0.7844973000028403,53042.43279480001 2025-10-16,13:48:23.000,289,11124392,111805,0,1760622502,13866.680945309992,0.7915464300021995,53042.43279480001 2025-10-16,13:48:24.000,289,11124405,111645,0,1760622503,13866.701154239992,0.7703990400041221,53042.44676904 2025-10-16,13:48:25.000,289,11124380,111685,0,1760622504,13866.701154239992,0.7492516499987687,53042.48869176 2025-10-16,13:48:26.000,289,11124416,111925,0,1760622505,13866.687681620002,0.7492516499987687,53042.45375616001 2025-10-16,13:48:27.000,289,11124372,111485,0,1760622506,13866.701154239992,0.7563007799981278,53042.4677304 2025-10-16,13:48:28.000,289,11124358,111525,0,1760622507,13866.701154239992,0.7351533900000504,53042.460743280004 2025-10-16,13:48:29.000,289,11124384,111685,0,1760622508,13866.654000069997,0.6928586100038956,53042.43279480001 2025-10-16,13:48:30.000,289,11124330,111685,0,1760622509,13866.680945309992,0.7351533900000504,53042.530614480005 2025-10-16,13:48:31.000,289,11124408,111725,0,1760622510,13866.654000069997,0.7069568700026139,53042.460743280004 2025-10-16,13:48:32.000,289,11124362,111685,0,1760622511,13866.647263760002,0.6858094800045365,53042.50965312 2025-10-16,13:48:33.000,289,11124424,111925,0,1760622512,13866.633791139997,0.6928586100038956,53042.5376016 2025-10-16,13:48:34.000,289,11124314,111645,0,1760622513,13866.654000069997,0.6928586100038956,53042.52362736001 2025-10-16,13:48:35.000,289,11124411,111605,0,1760622514,13866.647263760002,0.6717112199985422,53042.51664024 2025-10-16,13:48:36.000,289,11124378,111645,0,1760622515,13866.660736379992,0.6364655700017465,53042.54458872 2025-10-16,13:48:37.000,289,11124406,111405,0,1760622516,13866.660736379992,0.6223673100030283,53042.5376016 2025-10-16,13:48:38.000,289,11124366,111565,0,1760622517,13866.633791139997,0.6012199199976749,53042.56555008 2025-10-16,13:48:39.000,289,11124380,111845,0,1760622518,13866.620318519992,0.60826905000431,53042.55157584001 2025-10-16,13:48:40.000,289,11124399,111525,0,1760622519,13866.586636970002,0.6012199199976749,53042.55856296 2025-10-16,13:48:41.000,289,11124447,111525,0,1760622520,13866.600109589992,0.6294164400023874,53042.56555008 2025-10-16,13:48:42.000,289,11124348,112165,0,1760622521,13866.593373279997,0.6223673100030283,53042.54458872 2025-10-16,13:48:43.000,289,11124432,111725,0,1760622522,13866.627054830002,0.6223673100030283,53042.51664024 2025-10-16,13:48:44.000,289,11124332,111605,0,1760622523,13866.606845900002,0.5871216599989566,53042.530614480005 2025-10-16,13:48:45.000,289,11124378,111525,0,1760622524,13866.627054830002,0.6012199199976749,53042.55157584001 2025-10-16,13:48:46.000,289,11124422,111605,0,1760622525,13866.613582209997,0.5800725299995975,53042.5376016 2025-10-16,13:48:47.000,289,11124417,111765,0,1760622526,13866.613582209997,0.5800725299995975,53042.5376016 2025-10-16,13:48:48.000,289,11124362,111725,0,1760622527,13866.606845900002,0.6012199199976749,53042.5376016 2025-10-16,13:48:49.000,289,11124444,111765,0,1760622528,13866.613582209997,0.5659742700008792,53042.5376016 2025-10-16,13:49:00.000,289,11124455,111725,0,1760622539,13866.485592320001,462.4179227400018,53042.55856296 2025-10-16,13:49:01.000,289,11124370,111525,0,1760622540,13866.465383390001,0.5871216599989566,53042.57253720001 2025-10-16,13:49:02.000,289,11124412,111565,0,1760622541,13866.438438149991,0.5871216599989566,53042.56555008 2025-10-16,13:49:03.000,289,11124358,111685,0,1760622542,13866.431701839996,0.60826905000431,53042.58651144 2025-10-16,13:49:04.000,289,11124350,111325,0,1760622543,13866.411492909996,0.5800725299995975,53042.579524320005 2025-10-16,13:49:05.000,289,11124464,111365,0,1760622544,13866.438438149991,0.6153181800036691,53042.56555008 2025-10-16,13:49:06.000,289,11124411,111565,0,1760622545,13866.418229219991,0.6153181800036691,53042.59349856001 2025-10-16,13:49:07.000,289,11124368,111525,0,1760622546,13866.411492909996,0.5941707899983157,53042.62144704001 2025-10-16,13:49:08.000,289,11124356,111805,0,1760622547,13866.411492909996,0.6294164400023874,53042.579524320005 2025-10-16,13:49:09.000,289,11124448,111485,0,1760622548,13866.398020289991,0.6294164400023874,53042.579524320005 2025-10-16,13:49:30.000,289,11124371,111525,0,1760622569,13866.465383390001,0.5871216599989566,53042.68433112 2025-10-16,13:49:31.000,289,11124458,111645,0,1760622570,13866.492328629996,0.6153181800036691,53042.64240840001 2025-10-16,13:49:32.000,289,11124371,111365,0,1760622571,13866.707890550002,0.5659742700008792,53042.817086400006 2025-10-16,13:49:33.000,289,11124331,111685,0,1760622572,13866.680945309992,0.5941707899983157,53042.7821508 2025-10-16,13:49:34.000,289,11124374,111445,0,1760622573,13866.674208999997,0.5730234000002383,53042.796125040004 2025-10-16,13:49:35.000,289,11124360,111805,0,1760622574,13866.654000069997,0.5871216599989566,53042.78913792001 2025-10-16,13:49:36.000,289,11124368,111885,0,1760622575,13866.674208999997,0.5518760100021609,53042.817086400006 2025-10-16,13:49:37.000,289,11124341,111685,0,1760622576,13866.701154239992,0.5800725299995975,53042.81009928001 2025-10-16,13:49:38.000,289,11124399,111565,0,1760622577,13866.694417929997,0.6153181800036691,53042.817086400006 2025-10-16,13:49:39.000,289,11124350,111365,0,1760622578,13866.654000069997,0.60826905000431,53042.796125040004 2025-10-16,13:49:40.000,289,11124373,111485,0,1760622579,13866.350866119996,0.6717112199985422,53042.57253720001 2025-10-16,13:49:41.000,289,11124424,111645,0,1760622580,13866.377811359991,0.6717112199985422,53042.69131824001 2025-10-16,13:49:42.000,289,11124402,111685,0,1760622581,13866.350866119996,0.6858094800045365,53042.63542128 2025-10-16,13:49:43.000,289,11124440,111445,0,1760622582,13866.38454767,0.6858094800045365,53042.677344 2025-10-16,13:49:44.000,289,11124374,111445,0,1760622583,13866.398020289991,462.55890534000355,53042.58651144 2025-10-16,13:49:45.000,289,11124419,111645,0,1760622584,13866.4047566,0.6928586100038956,53042.64240840001 2025-10-16,13:49:46.000,289,11124351,111765,0,1760622585,13866.431701839996,0.7422025199994096,53042.64240840001 2025-10-16,13:49:47.000,289,11124437,111605,0,1760622586,13866.431701839996,0.7422025199994096,53042.649395520006 2025-10-16,13:49:48.000,289,11124368,111725,0,1760622587,13866.4047566,0.7633499100047629,53042.65638264 2025-10-16,13:49:49.000,289,11124399,111565,0,1760622588,13866.445174460001,0.7844973000028403,53042.65638264 2025-10-16,13:49:50.000,289,11124392,111685,0,1760622589,13866.418229219991,0.7703990400041221,53042.61445992 2025-10-16,13:49:51.000,289,11124372,111365,0,1760622590,13866.451910769996,0.7774481700034812,53042.67035688001 2025-10-16,13:49:52.000,289,11124444,111485,0,1760622591,13866.499064939992,0.8056446900009178,53042.61445992 2025-10-16,13:49:53.000,289,11124461,111645,0,1760622592,13866.472119699996,0.7985955600015586,53042.62144704001 2025-10-16,13:49:54.000,289,11124358,111525,0,1760622593,13866.424965530001,0.7844973000028403,53042.63542128 2025-10-16,13:49:55.000,289,11124390,111725,0,1760622594,13866.451910769996,0.7985955600015586,53042.649395520006 2025-10-16,13:49:56.000,289,11124428,111285,0,1760622595,13866.4047566,0.8338412099983543,53042.628434160004 2025-10-16,13:49:57.000,289,11124332,111845,0,1760622596,13866.451910769996,0.8126938200002769,53042.6074728 2025-10-16,13:49:58.000,289,11124472,111685,0,1760622597,13866.431701839996,0.7774481700034812,53042.62144704001 2025-10-16,13:49:59.000,289,11124407,111485,0,1760622598,13866.411492909996,0.7703990400041221,53042.64240840001 2025-10-16,13:50:00.000,289,11124360,111845,0,1760622599,13866.431701839996,0.7492516499987687,53042.60048568001 2025-10-16,13:50:01.000,289,11124424,111325,0,1760622600,13866.411492909996,0.7422025199994096,53042.63542128 2025-10-16,13:50:02.000,289,11124354,111645,0,1760622601,13866.418229219991,0.7351533900000504,53042.65638264 2025-10-16,13:50:03.000,289,11124379,111445,0,1760622602,13866.391283979996,0.7492516499987687,53042.65638264 2025-10-16,13:50:04.000,289,11124373,111565,0,1760622603,13866.357602429991,0.7210551300013321,53042.58651144 2025-10-16,13:50:05.000,289,11124409,111645,0,1760622604,13866.431701839996,0.7422025199994096,53042.58651144 2025-10-16,13:50:06.000,289,11124388,111485,0,1760622605,13866.431701839996,0.7563007799981278,53042.58651144 2025-10-16,13:50:07.000,289,11124415,111565,0,1760622606,13866.36433874,0.7281042600006913,53042.63542128 2025-10-16,13:50:08.000,289,11124344,111645,0,1760622607,13866.424965530001,0.7492516499987687,53042.59349856001 2025-10-16,13:50:09.000,289,11124392,111525,0,1760622608,13866.424965530001,0.7563007799981278,53042.60048568001 2025-10-16,13:50:10.000,289,11124415,111525,0,1760622609,13866.411492909996,0.7422025199994096,53042.60048568001 2025-10-16,13:50:11.000,289,11124382,111525,0,1760622610,13866.4047566,0.6928586100038956,53042.61445992 2025-10-16,13:50:12.000,289,11124378,111605,0,1760622611,13866.431701839996,0.7281042600006913,53042.61445992 2025-10-16,13:50:13.000,289,11124421,111765,0,1760622612,13866.4047566,0.7422025199994096,53042.61445992 2025-10-16,13:50:14.000,289,11124374,111685,0,1760622613,13866.478856009991,0.7492516499987687,53042.63542128 2025-10-16,13:50:15.000,289,11124445,111645,0,1760622614,13866.451910769996,0.7422025199994096,53042.59349856001 2025-10-16,13:50:16.000,289,11124416,111525,0,1760622615,13866.499064939992,0.7492516499987687,53042.59349856001 2025-10-16,13:50:17.000,289,11124443,111485,0,1760622616,13866.451910769996,0.7492516499987687,53042.62144704001 2025-10-16,13:50:18.000,289,11124457,111605,0,1760622617,13866.519273869992,462.57300360000227,53042.649395520006 2025-10-16,13:50:19.000,289,11124433,111805,0,1760622618,13866.526010180001,0.7492516499987687,53042.60048568001 2025-10-16,13:50:20.000,289,11124419,111725,0,1760622619,13866.499064939992,0.7703990400041221,53042.61445992 2025-10-16,13:50:21.000,289,11124378,111885,0,1760622620,13866.559691729992,0.7844973000028403,53042.6074728 2025-10-16,13:50:22.000,289,11124447,111485,0,1760622621,13866.573164349997,0.7844973000028403,53042.63542128 2025-10-16,13:50:23.000,289,11124447,111405,0,1760622622,13866.573164349997,0.7915464300021995,53042.65638264 2025-10-16,13:50:24.000,289,11124343,111685,0,1760622623,13866.559691729992,0.8126938200002769,53042.66336976 2025-10-16,13:50:25.000,289,11124442,111805,0,1760622624,13866.627054830002,0.8338412099983543,53042.628434160004 2025-10-16,13:50:26.000,289,11124385,111685,0,1760622625,13866.660736379992,0.819742949999636,53042.69131824001 2025-10-16,13:50:27.000,289,11124369,111605,0,1760622626,13866.627054830002,0.8620377300030668,53042.649395520006 2025-10-16,13:50:28.000,289,11124368,111485,0,1760622627,13866.627054830002,0.8479394700043485,53042.63542128 2025-10-16,13:50:29.000,289,11124408,111445,0,1760622628,13866.667472690002,0.869086860002426,53042.66336976 2025-10-16,13:50:30.000,289,11124375,111645,0,1760622629,13866.586636970002,0.8620377300030668,53042.66336976 2025-10-16,13:50:31.000,289,11124410,111205,0,1760622630,13866.654000069997,0.8620377300030668,53042.677344 2025-10-16,13:50:32.000,289,11124434,111725,0,1760622631,13866.627054830002,0.8902342500005034,53042.66336976 2025-10-16,13:50:33.000,289,11124430,111485,0,1760622632,13866.701154239992,0.8902342500005034,53042.68433112 2025-10-16,13:50:34.000,289,11124420,111485,0,1760622633,13866.674208999997,0.8761359900017851,53042.677344 2025-10-16,13:50:35.000,289,11124440,111245,0,1760622634,13866.627054830002,0.869086860002426,53042.65638264 2025-10-16,13:50:36.000,289,11124457,111685,0,1760622635,13866.687681620002,0.8761359900017851,53042.677344 2025-10-16,13:50:37.000,289,11124441,111605,0,1760622636,13866.707890550002,0.8972833799998625,53042.677344 2025-10-16,13:50:38.000,289,11124368,111605,0,1760622637,13866.701154239992,0.8972833799998625,53042.67035688001 2025-10-16,13:50:39.000,289,11124371,111445,0,1760622638,13866.680945309992,0.9043325099992217,53042.68433112 2025-10-16,13:50:40.000,289,11124415,111485,0,1760622639,13866.674208999997,0.8902342500005034,53042.76118944001 2025-10-16,13:50:41.000,289,11124431,111565,0,1760622640,13866.674208999997,0.8761359900017851,53042.73324096 2025-10-16,13:50:42.000,289,11124404,111525,0,1760622641,13866.654000069997,0.8408903399977135,53042.69131824001 2025-10-16,13:50:43.000,289,11124367,111685,0,1760622642,13866.680945309992,0.8408903399977135,53042.66336976 2025-10-16,13:50:44.000,289,11124392,111565,0,1760622643,13866.680945309992,0.8056446900009178,53042.73324096 2025-10-16,13:50:45.000,289,11124368,111645,0,1760622644,13866.701154239992,0.7633499100047629,53042.70529248 2025-10-16,13:50:46.000,289,11124400,111525,0,1760622645,13866.667472690002,0.7492516499987687,53042.698305360005 2025-10-16,13:50:47.000,289,11124451,111845,0,1760622646,13866.701154239992,0.7633499100047629,53042.7122796 2025-10-16,13:50:48.000,289,11124438,111525,0,1760622647,13866.674208999997,0.7492516499987687,53042.76817656001 2025-10-16,13:50:49.000,289,11124367,111725,0,1760622648,13866.707890550002,0.7422025199994096,53042.70529248 2025-10-16,13:50:50.000,289,11124330,111525,0,1760622649,13866.674208999997,0.7422025199994096,53042.74022808001 2025-10-16,13:50:51.000,289,11124476,111885,0,1760622650,13866.680945309992,0.7210551300013321,53042.78913792001 2025-10-16,13:50:52.000,289,11124458,111685,0,1760622651,13866.667472690002,0.7210551300013321,53042.81009928001 2025-10-16,13:50:53.000,289,11124370,112005,0,1760622652,13866.667472690002,0.6928586100038956,53042.796125040004 2025-10-16,13:50:54.000,289,11124409,111605,0,1760622653,13866.633791139997,0.6646620899991831,53042.80311216 2025-10-16,13:50:55.000,289,11124454,111725,0,1760622654,13866.633791139997,0.6505638300004648,53042.76817656001 2025-10-16,13:50:56.000,289,11124467,111525,0,1760622655,13866.633791139997,0.6576129599998239,53042.80311216 2025-10-16,13:50:57.000,289,11124394,111845,0,1760622656,13866.654000069997,0.6435147000011057,53042.81009928001 2025-10-16,13:50:58.000,289,11124450,111965,0,1760622657,13866.654000069997,0.6012199199976749,53042.81009928001 2025-10-16,13:50:59.000,289,11124415,111405,0,1760622658,13866.654000069997,0.60826905000431,53042.80311216 2025-10-16,13:51:00.000,289,11124395,111725,0,1760622659,13866.559691729992,0.5871216599989566,53042.796125040004 2025-10-16,13:51:01.000,289,11124384,111725,0,1760622660,13866.613582209997,0.5730234000002383,53042.82407352 2025-10-16,13:51:02.000,289,11124403,111725,0,1760622661,13866.566428040001,0.55892514000152,53042.83106064 2025-10-16,13:51:03.000,289,11124418,111685,0,1760622662,13866.559691729992,0.502532099999371,53042.83804776001 2025-10-16,13:51:04.000,289,11124410,111525,0,1760622663,13866.526010180001,0.5166303599980893,53042.87298336 2025-10-16,13:51:05.000,289,11124350,111845,0,1760622664,13866.512537559996,0.48138471000129357,53042.82407352 2025-10-16,13:51:06.000,289,11124376,111565,0,1760622665,13866.458647079991,0.48138471000129357,53042.83804776001 2025-10-16,13:51:07.000,289,11124407,111605,0,1760622666,13866.472119699996,0.4249916699991445,53042.83804776001 2025-10-16,13:51:08.000,289,11124399,111485,0,1760622667,13866.458647079991,0.41089341000042623,53042.88695760001 2025-10-16,13:51:09.000,289,11124387,111605,0,1760622668,13866.438438149991,0.37564776000363054,53042.87298336 2025-10-16,13:51:10.000,289,11124399,111765,0,1760622669,13866.445174460001,0.347451239998918,53042.80311216 2025-10-16,13:51:11.000,289,11124386,111725,0,1760622670,13866.4047566,0.3192547200014815,53042.80311216 2025-10-16,13:51:12.000,289,11124386,111485,0,1760622671,13866.391283979996,0.2840090700046858,53042.817086400006 2025-10-16,13:51:13.000,289,11124384,111645,0,1760622672,13866.33739349999,0.3051564600027632,53042.78913792001 2025-10-16,13:51:14.000,289,11124431,111525,0,1760622673,13866.32392088,0.2628616799993324,53042.83804776001 2025-10-16,13:51:15.000,289,11124421,111685,0,1760622674,13866.290239329996,0.2628616799993324,53042.817086400006 2025-10-16,13:51:16.000,289,11124387,111725,0,1760622675,13866.28350302,0.22056690000317758,53042.817086400006 2025-10-16,13:51:17.000,289,11124403,111685,0,1760622676,13866.229612539995,0.2064686400044593,53042.852022 2025-10-16,13:51:18.000,289,11124423,111325,0,1760622677,13866.2026673,0.2064686400044593,53042.77516368 2025-10-16,13:51:19.000,289,11124369,111645,0,1760622678,13866.18245837,0.17122299000038765,53042.852022 2025-10-16,13:51:30.000,289,11124405,111485,0,1760622689,13865.899533349999,0.16417386000102852,53042.82407352 2025-10-16,13:51:31.000,289,11124370,111765,0,1760622690,13865.879324419999,0.1782721199997468,53042.80311216 2025-10-16,13:51:32.000,289,11124373,111845,0,1760622691,13865.886060729994,0.15712473000166938,53042.80311216 2025-10-16,13:51:33.000,289,11124333,112765,0,1760622692,13865.919742279999,0.19237037999846507,53042.83106064 2025-10-16,13:51:34.000,289,11124393,111525,0,1760622693,13865.899533349999,0.2064686400044593,53042.84503488 2025-10-16,13:51:35.000,289,11124355,111525,0,1760622694,13865.872588109989,0.1994195099978242,53042.87298336 2025-10-16,13:51:36.000,289,11124367,111565,0,1760622695,13865.865851799994,0.2064686400044593,53042.84503488 2025-10-16,13:51:37.000,289,11124419,111605,0,1760622696,13865.872588109989,0.22056690000317758,53042.83106064 2025-10-16,13:51:38.000,289,11124387,111565,0,1760622697,13865.818697629998,0.24876342000061413,53042.82407352 2025-10-16,13:51:39.000,289,11124400,111605,0,1760622698,13865.764807149993,0.22761603000253672,53042.83106064 2025-10-16,13:51:40.000,289,11124378,111445,0,1760622699,13865.758070839998,0.24876342000061413,53042.817086400006 2025-10-16,13:51:41.000,289,11124381,111365,0,1760622700,13865.791752389989,0.2840090700046858,53042.865996240005 2025-10-16,13:51:42.000,289,11124427,111605,0,1760622701,13865.731125599988,0.2628616799993324,53042.84503488 2025-10-16,13:51:43.000,289,11124428,111765,0,1760622702,13865.737861909998,0.2910582000040449,53042.87298336 2025-10-16,13:51:44.000,289,11124438,111845,0,1760622703,13865.710916669988,0.3051564600027632,53042.87298336 2025-10-16,13:51:45.000,289,11124464,111485,0,1760622704,13865.717652979998,0.29810733000340406,53042.81009928001 2025-10-16,13:51:46.000,289,11124367,111685,0,1760622705,13865.670498809988,0.3263038500008406,53042.852022 2025-10-16,13:51:47.000,289,11124400,111645,0,1760622706,13865.630080950003,0.3685986300042714,53042.83804776001 2025-10-16,13:51:48.000,289,11124447,111605,0,1760622707,13865.643553569993,0.41089341000042623,53042.87298336 2025-10-16,13:51:49.000,289,11124401,111685,0,1760622708,13865.636817259998,0.41794253999978537,53042.865996240005 2025-10-16,13:51:50.000,289,11124424,111565,0,1760622709,13865.562717849993,0.4884338400006527,53042.85900912001 2025-10-16,13:51:51.000,289,11124436,111525,0,1760622710,13865.623344639993,0.502532099999371,53042.865996240005 2025-10-16,13:51:52.000,289,11124327,111565,0,1760622711,13865.636817259998,0.5166303599980893,53042.83804776001 2025-10-16,13:51:53.000,289,11124412,111685,0,1760622712,13865.663762499993,0.5377777500034426,53042.817086400006 2025-10-16,13:51:54.000,289,11124419,111685,0,1760622713,13865.704180359993,0.60826905000431,53042.852022 2025-10-16,13:51:55.000,289,11124419,111565,0,1760622714,13865.791752389989,0.6505638300004648,53042.88695760001 2025-10-16,13:51:56.000,289,11124433,111525,0,1760622715,13865.818697629998,0.6787603499979014,53042.90093184 2025-10-16,13:51:57.000,289,11124433,112045,0,1760622716,13865.865851799994,0.7774481700034812,53042.89394472 2025-10-16,13:51:58.000,289,11124380,111645,0,1760622717,13865.899533349999,0.7985955600015586,53042.87997048 2025-10-16,13:51:59.000,289,11124380,111445,0,1760622718,13865.939951209999,0.8338412099983543,53042.914906080005 2025-10-16,13:52:00.000,289,11124408,111405,0,1760622719,13866.007314309994,0.9184307699979399,53042.87997048 2025-10-16,13:52:01.000,289,11124358,111725,0,1760622720,13866.04099586,0.9818729399994481,53042.90093184 2025-10-16,13:52:02.000,289,11124429,111605,0,1760622721,13866.168985749995,1.0453151100009563,53042.92888032001 2025-10-16,13:52:03.000,289,11124463,111565,0,1760622722,13866.168985749995,1.1087572800024645,53042.94984168 2025-10-16,13:52:04.000,289,11124466,111645,0,1760622723,13866.21613991999,1.186297710002691,53042.97779016001 2025-10-16,13:52:05.000,289,11124361,111605,0,1760622724,13866.29697563999,1.2215433599994867,53042.9218932 2025-10-16,13:52:06.000,289,11124384,111685,0,1760622725,13866.330657189996,1.2638381400029175,53042.97080304 2025-10-16,13:52:07.000,289,11124416,111565,0,1760622726,13866.377811359991,463.15808139,53042.97779016001 2025-10-16,13:52:08.000,289,11124370,111525,0,1760622727,13866.34412981,1.3836733499992988,53042.97080304 2025-10-16,13:52:09.000,289,11124440,111485,0,1760622728,13866.377811359991,1.3625259600012214,53042.963815920004 2025-10-16,13:52:10.000,289,11124349,111525,0,1760622729,13866.33739349999,1.397771609998017,53043.01971288 2025-10-16,13:52:11.000,289,11124387,111245,0,1760622730,13866.38454767,1.4541646500001661,53043.01971288 2025-10-16,13:52:12.000,289,11124409,111685,0,1760622731,13866.371075049996,1.503508560002956,53043.05464848001 2025-10-16,13:52:13.000,289,11124463,111685,0,1760622732,13866.350866119996,1.5246559500010335,53043.04766136 2025-10-16,13:52:14.000,289,11124388,111405,0,1760622733,13866.30371195,1.5739998600038234,53043.07560984001 2025-10-16,13:52:15.000,289,11124354,111845,0,1760622734,13866.270030399995,1.55285246999847,53043.01971288 2025-10-16,13:52:16.000,289,11124448,111725,0,1760622735,13866.249821469995,1.60219638000126,53043.082596960005 2025-10-16,13:52:17.000,289,11124381,111645,0,1760622736,13866.2026673,1.65154029000405,53043.07560984001 2025-10-16,13:52:18.000,289,11124381,111445,0,1760622737,13866.2026673,1.6656385500027682,53043.09657120001 2025-10-16,13:52:19.000,289,11124343,111485,0,1760622738,13866.14204051,1.6656385500027682,53043.12451968001 2025-10-16,13:52:20.000,289,11124413,111485,0,1760622739,13866.09488633999,1.7220315900049172,53043.09657120001 2025-10-16,13:52:21.000,289,11124376,111525,0,1760622740,13866.03425954999,1.7713755000004312,53043.09657120001 2025-10-16,13:52:22.000,289,11124356,111765,0,1760622741,13865.97363275999,1.7713755000004312,53043.06862272 2025-10-16,13:52:23.000,289,11124363,111645,0,1760622742,13865.95342382999,1.7713755000004312,53043.08958408 2025-10-16,13:52:24.000,289,11124429,111485,0,1760622743,13865.899533349999,1.7784246299997903,53043.09657120001 2025-10-16,13:52:25.000,289,11124426,111525,0,1760622744,13865.89279703999,1.8207194100032211,53043.08958408 2025-10-16,13:52:26.000,289,11124345,111685,0,1760622745,13865.859115489999,1.813670280003862,53043.09657120001 2025-10-16,13:52:27.000,289,11124373,111205,0,1760622746,13865.872588109989,1.8207194100032211,53043.033687120005 2025-10-16,13:52:28.000,289,11124421,111805,0,1760622747,13865.865851799994,1.8418668000012985,53043.06862272 2025-10-16,13:52:29.000,289,11124411,111525,0,1760622748,13865.886060729994,1.8348176700019394,53043.033687120005 2025-10-16,13:52:30.000,289,11124363,111685,0,1760622749,13865.872588109989,463.67266788000416,53043.033687120005 2025-10-16,13:52:31.000,289,11124348,111845,0,1760622750,13865.906269659994,1.8841615800047293,53042.99875152 2025-10-16,13:52:32.000,289,11124381,111445,0,1760622751,13865.89279703999,1.8841615800047293,53043.04067424 2025-10-16,13:52:33.000,289,11124434,111485,0,1760622752,13865.946687519994,1.8489159300006577,53043.05464848001 2025-10-16,13:52:34.000,289,11124424,111285,0,1760622753,13865.926478589994,1.8207194100032211,53042.9917644 2025-10-16,13:52:35.000,289,11124356,111965,0,1760622754,13865.926478589994,1.8207194100032211,53043.04766136 2025-10-16,13:52:36.000,289,11124360,111525,0,1760622755,13865.939951209999,1.813670280003862,53043.00573864001 2025-10-16,13:52:37.000,289,11124444,111525,0,1760622756,13865.95342382999,1.813670280003862,53043.02670000001 2025-10-16,13:52:38.000,289,11124434,111325,0,1760622757,13865.939951209999,1.8066211500045029,53043.04067424 2025-10-16,13:52:39.000,289,11124436,111685,0,1760622758,13865.966896449994,1.7502281100023538,53043.01971288 2025-10-16,13:52:40.000,289,11124386,111645,0,1760622759,13865.91300596999,1.7854737599991495,53043.07560984001 2025-10-16,13:52:41.000,289,11124362,111885,0,1760622760,13865.946687519994,1.7784246299997903,53043.01272576 2025-10-16,13:52:42.000,289,11124444,111445,0,1760622761,13865.919742279999,1.7431789800029946,53042.99875152 2025-10-16,13:52:43.000,289,11124379,111485,0,1760622762,13865.872588109989,1.7361298500036355,53043.04766136 2025-10-16,13:52:44.000,289,11124437,111685,0,1760622763,13865.89279703999,1.7361298500036355,53043.033687120005 2025-10-16,13:52:45.000,289,11124386,111845,0,1760622764,13865.89279703999,1.7361298500036355,53043.01971288 2025-10-16,13:52:46.000,289,11124451,111485,0,1760622765,13865.865851799994,1.7220315900049172,53043.033687120005 2025-10-16,13:52:47.000,289,11124456,111845,0,1760622766,13865.899533349999,1.757277240001713,53042.97779016001 2025-10-16,13:52:48.000,289,11124406,111805,0,1760622767,13865.879324419999,1.6938350700002047,53042.99875152 2025-10-16,13:52:49.000,289,11124439,111565,0,1760622768,13865.872588109989,1.7290807200042764,53043.01971288 2025-10-16,13:53:00.000,289,11124425,111685,0,1760622779,13866.11509526999,1.7290807200042764,53043.01971288 2025-10-16,13:53:01.000,289,11124445,111685,0,1760622780,13866.08141372,1.6867859400008456,53043.02670000001 2025-10-16,13:53:02.000,289,11124381,111605,0,1760622781,13866.08141372,1.658589420003409,53042.99875152 2025-10-16,13:53:03.000,289,11124414,111565,0,1760622782,13866.14204051,1.6726876800021273,53042.97080304 2025-10-16,13:53:04.000,289,11124397,111725,0,1760622783,13866.07467740999,1.609245510000619,53043.01272576 2025-10-16,13:53:05.000,289,11124380,111725,0,1760622784,13866.11509526999,1.5599015999978292,53043.01971288 2025-10-16,13:53:06.000,289,11124407,111565,0,1760622785,13866.10162265,1.5739998600038234,53042.984777280006 2025-10-16,13:53:07.000,289,11124413,111525,0,1760622786,13866.06120479,1.5387542099997518,53043.01971288 2025-10-16,13:53:08.000,289,11124347,111525,0,1760622787,13866.09488633999,1.496459430003597,53042.99875152 2025-10-16,13:53:09.000,289,11124437,111525,0,1760622788,13866.07467740999,1.5387542099997518,53042.9917644 2025-10-16,13:53:10.000,289,11124369,111845,0,1760622789,13866.11509526999,1.496459430003597,53042.963815920004 2025-10-16,13:53:11.000,289,11124386,111645,0,1760622790,13866.047732169995,1.5176068200016744,53042.97080304 2025-10-16,13:53:12.000,289,11124430,111525,0,1760622791,13866.088150029995,1.5317050800003926,53043.01272576 2025-10-16,13:53:13.000,289,11124450,111485,0,1760622792,13866.05446847999,1.4823611700048787,53042.97080304 2025-10-16,13:53:14.000,289,11124433,111885,0,1760622793,13866.09488633999,1.4894103000042378,53042.9917644 2025-10-16,13:53:15.000,289,11124396,111685,0,1760622794,13866.11509526999,1.503508560002956,53043.04766136 2025-10-16,13:53:16.000,289,11124367,111525,0,1760622795,13866.11509526999,1.496459430003597,53043.01272576 2025-10-16,13:53:17.000,289,11124457,111525,0,1760622796,13866.067941099995,1.4753120399982436,53043.07560984001 2025-10-16,13:53:18.000,289,11124387,112005,0,1760622797,13866.088150029995,1.4682629099988844,53043.02670000001 2025-10-16,13:53:19.000,289,11124459,111485,0,1760622798,13866.148776819995,1.4118698700040113,53043.01971288 2025-10-16,13:53:20.000,289,11124360,111685,0,1760622799,13866.06120479,1.4259681300027296,53042.984777280006 2025-10-16,13:53:21.000,289,11124372,111605,0,1760622800,13866.11509526999,1.397771609998017,53043.01272576 2025-10-16,13:53:22.000,289,11124399,111685,0,1760622801,13866.09488633999,1.3766242199999397,53043.09657120001 2025-10-16,13:53:23.000,289,11124488,111445,0,1760622802,13866.168985749995,1.3766242199999397,53043.05464848001 2025-10-16,13:53:24.000,289,11124466,111525,0,1760622803,13866.10162265,1.3484277000025031,53043.01272576 2025-10-16,13:53:25.000,289,11124467,111765,0,1760622804,13866.067941099995,1.3061329199990723,53042.99875152 2025-10-16,13:53:26.000,289,11124365,111565,0,1760622805,13866.07467740999,1.2990837899997132,53043.082596960005 2025-10-16,13:53:27.000,289,11124383,111485,0,1760622806,13866.04099586,1.2638381400029175,53043.06862272 2025-10-16,13:53:28.000,289,11124391,111645,0,1760622807,13866.07467740999,1.2285924899988458,53043.0616356 2025-10-16,13:53:29.000,289,11124443,111645,0,1760622808,13866.04099586,1.2003959700014093,53043.02670000001 2025-10-16,13:53:30.000,289,11124406,111845,0,1760622809,13866.007314309994,1.1792485800033319,53043.04766136 2025-10-16,13:53:31.000,289,11124413,111725,0,1760622810,13865.987105379994,1.1510520599986194,53043.033687120005 2025-10-16,13:53:32.000,289,11124450,111845,0,1760622811,13865.98036907,1.1228555400011828,53043.033687120005 2025-10-16,13:53:33.000,289,11124380,111845,0,1760622812,13865.98036907,1.129904670000542,53043.04766136 2025-10-16,13:53:34.000,289,11124415,111325,0,1760622813,13865.946687519994,1.1017081500031054,53043.07560984001 2025-10-16,13:53:35.000,289,11124425,111605,0,1760622814,13865.93321489999,1.0594133699996746,53043.0616356 2025-10-16,13:53:36.000,289,11124428,111765,0,1760622815,13865.886060729994,1.0453151100009563,53043.02670000001 2025-10-16,13:53:37.000,289,11124402,111645,0,1760622816,13865.91300596999,1.0453151100009563,53043.01971288 2025-10-16,13:53:38.000,289,11124446,111565,0,1760622817,13865.872588109989,1.0030203300048015,53043.05464848001 2025-10-16,13:53:39.000,289,11124386,111565,0,1760622818,13865.865851799994,1.0382659800015972,53042.99875152 2025-10-16,13:53:40.000,289,11124411,111685,0,1760622819,13865.791752389989,1.0171185900035198,53043.02670000001 2025-10-16,13:53:41.000,289,11124336,111805,0,1760622820,13865.791752389989,1.0030203300048015,53043.05464848001 2025-10-16,13:53:42.000,289,11124414,111565,0,1760622821,13865.811961319989,0.9607255500013707,53042.99875152 2025-10-16,13:53:43.000,289,11124415,111645,0,1760622822,13865.764807149993,0.9677746800007299,53042.99875152 2025-10-16,13:53:44.000,289,11124392,111485,0,1760622823,13865.805225009994,0.9395781600032933,53043.01971288 2025-10-16,13:53:45.000,289,11124389,111525,0,1760622824,13865.758070839998,0.925479900004575,53043.02670000001 2025-10-16,13:53:46.000,289,11124383,111605,0,1760622825,13865.731125599988,0.925479900004575,53042.963815920004 2025-10-16,13:53:47.000,289,11124426,111485,0,1760622826,13865.724389289993,0.8902342500005034,53042.99875152 2025-10-16,13:53:48.000,289,11124454,111565,0,1760622827,13865.663762499993,0.9184307699979399,53042.99875152 2025-10-16,13:53:49.000,289,11124445,111525,0,1760622828,13865.704180359993,0.8761359900017851,53043.00573864001 2025-10-16,13:53:50.000,289,11124407,111565,0,1760622829,13865.677235119998,0.9043325099992217,53043.00573864001 2025-10-16,13:53:51.000,289,11124423,111565,0,1760622830,13865.690707739988,0.8902342500005034,53042.97779016001 2025-10-16,13:53:52.000,289,11124481,111445,0,1760622831,13865.697444049998,0.8620377300030668,53042.97080304 2025-10-16,13:53:53.000,289,11124382,111725,0,1760622832,13865.690707739988,0.8831851200011442,53042.963815920004 2025-10-16,13:53:54.000,289,11124412,111445,0,1760622833,13865.663762499993,0.8972833799998625,53042.984777280006 2025-10-16,13:53:55.000,289,11124371,111725,0,1760622834,13865.677235119998,0.8549886000037077,53042.984777280006 2025-10-16,13:53:56.000,289,11124495,111405,0,1760622835,13865.650289879988,0.8972833799998625,53042.984777280006 2025-10-16,13:53:57.000,289,11124419,111765,0,1760622836,13865.677235119998,0.869086860002426,53043.033687120005 2025-10-16,13:53:58.000,289,11124438,111725,0,1760622837,13865.630080950003,0.8902342500005034,53042.94984168 2025-10-16,13:53:59.000,289,11124390,111725,0,1760622838,13865.650289879988,0.8620377300030668,53042.984777280006 2025-10-16,13:54:00.000,289,11124350,111645,0,1760622839,13865.616608329998,0.9043325099992217,53042.92888032001 2025-10-16,13:54:01.000,289,11124479,111925,0,1760622840,13865.569454160002,0.8620377300030668,53042.9917644 2025-10-16,13:54:02.000,289,11124481,111245,0,1760622841,13865.562717849993,0.8761359900017851,53042.914906080005 2025-10-16,13:54:03.000,289,11124394,111525,0,1760622842,13865.542508919993,0.8479394700043485,53042.94984168 2025-10-16,13:54:04.000,289,11124366,111765,0,1760622843,13865.562717849993,0.8479394700043485,53042.984777280006 2025-10-16,13:54:05.000,289,11124480,111605,0,1760622844,13865.508827370002,0.8479394700043485,53042.984777280006 2025-10-16,13:54:06.000,289,11124446,111485,0,1760622845,13865.448200580002,0.8620377300030668,53042.97080304 2025-10-16,13:54:07.000,289,11124405,111765,0,1760622846,13865.461673199992,0.819742949999636,53042.984777280006 2025-10-16,13:54:08.000,289,11124433,111805,0,1760622847,13865.468409510002,0.8902342500005034,53042.97779016001 2025-10-16,13:54:09.000,289,11124478,111765,0,1760622848,13865.427991650002,0.869086860002426,53042.963815920004 2025-10-16,13:54:10.000,289,11124471,111525,0,1760622849,13865.407782720002,0.8549886000037077,53042.95682880001 2025-10-16,13:54:11.000,289,11124381,111725,0,1760622850,13865.427991650002,0.8761359900017851,53042.94285456 2025-10-16,13:54:12.000,289,11124391,111645,0,1760622851,13865.394310099997,0.8972833799998625,53042.92888032001 2025-10-16,13:54:13.000,289,11124482,111765,0,1760622852,13865.454936889997,0.9466272900026524,53042.963815920004 2025-10-16,13:54:14.000,289,11124438,111565,0,1760622853,13865.461673199992,462.7985757600036,53042.94285456 2025-10-16,13:54:15.000,289,11124480,111725,0,1760622854,13865.475145819997,1.0030203300048015,53042.97080304 2025-10-16,13:54:16.000,289,11124360,111565,0,1760622855,13865.481882129992,1.031216850002238,53042.94285456 2025-10-16,13:54:17.000,289,11124368,111445,0,1760622856,13865.495354749997,1.0453151100009563,53042.92888032001 2025-10-16,13:54:18.000,289,11124457,111605,0,1760622857,13865.535772609997,1.0876098900043871,53042.94984168 2025-10-16,13:54:19.000,289,11124461,111805,0,1760622858,13865.589663090002,1.0946590200037463,53042.95682880001 2025-10-16,13:54:20.000,289,11124408,111725,0,1760622859,13865.596399399998,1.129904670000542,53042.95682880001 2025-10-16,13:54:21.000,289,11124395,111445,0,1760622860,13865.623344639993,1.1228555400011828,53042.93586744001 2025-10-16,13:54:22.000,289,11124386,111965,0,1760622861,13865.657026189998,1.1651503200046136,53042.97779016001 2025-10-16,13:54:23.000,289,11124449,111685,0,1760622862,13865.690707739988,463.0382461800036,53043.01272576 2025-10-16,13:54:24.000,289,11124368,111445,0,1760622863,13865.731125599988,1.2003959700014093,53042.9917644 2025-10-16,13:54:25.000,289,11124395,111605,0,1760622864,13865.744598219993,1.235641619998205,53042.97779016001 2025-10-16,13:54:26.000,289,11124391,111885,0,1760622865,13865.751334529989,1.2779364000016358,53042.97080304 2025-10-16,13:54:27.000,289,11124440,111485,0,1760622866,13865.751334529989,1.2708872700022766,53042.95682880001 2025-10-16,13:54:28.000,289,11124478,111565,0,1760622867,13865.751334529989,1.2990837899997132,53042.99875152 2025-10-16,13:54:29.000,289,11124461,111565,0,1760622868,13865.764807149993,1.3131820499984315,53042.97080304 2025-10-16,13:54:30.000,289,11124377,111445,0,1760622869,13865.771543459989,1.3343294400037848,53042.95682880001 2025-10-16,13:54:31.000,289,11124466,111765,0,1760622870,13865.811961319989,1.3202311799977906,53043.01971288 2025-10-16,13:54:32.000,289,11124445,111605,0,1760622871,13865.771543459989,1.390722479998658,53043.00573864001 2025-10-16,13:54:33.000,289,11124438,112005,0,1760622872,13865.811961319989,1.397771609998017,53043.00573864001 2025-10-16,13:54:34.000,289,11124400,111485,0,1760622873,13865.818697629998,1.390722479998658,53043.02670000001 2025-10-16,13:54:35.000,289,11124391,111485,0,1760622874,13865.758070839998,1.397771609998017,53043.01971288 2025-10-16,13:54:36.000,289,11124489,111765,0,1760622875,13865.778279769998,1.390722479998658,53042.99875152 2025-10-16,13:54:37.000,289,11124485,111525,0,1760622876,13865.737861909998,1.390722479998658,53043.033687120005 2025-10-16,13:54:38.000,289,11124382,111245,0,1760622877,13865.690707739988,1.4189190000033705,53043.01272576 2025-10-16,13:54:39.000,289,11124363,111725,0,1760622878,13865.670498809988,1.4189190000033705,53043.01272576 2025-10-16,13:54:40.000,289,11124370,111725,0,1760622879,13865.657026189998,1.447115520000807,53043.033687120005 2025-10-16,13:54:41.000,289,11124466,111685,0,1760622880,13865.623344639993,1.4612137799995253,53043.01272576 2025-10-16,13:54:42.000,289,11124391,111725,0,1760622881,13865.589663090002,1.496459430003597,53042.9917644 2025-10-16,13:54:43.000,289,11124401,111845,0,1760622882,13865.650289879988,1.5387542099997518,53043.01971288 2025-10-16,13:54:44.000,289,11124470,111565,0,1760622883,13865.596399399998,1.5105576900023152,53042.9917644 2025-10-16,13:54:45.000,289,11124488,111485,0,1760622884,13865.609872020003,1.5317050800003926,53042.963815920004 2025-10-16,13:54:46.000,289,11124408,111565,0,1760622885,13865.596399399998,1.5739998600038234,53043.01971288 2025-10-16,13:54:47.000,289,11124434,111685,0,1760622886,13865.576190469998,1.5739998600038234,53043.033687120005 2025-10-16,13:54:48.000,289,11124440,112005,0,1760622887,13865.609872020003,1.5951472500019008,53043.02670000001 2025-10-16,13:54:49.000,289,11124406,111725,0,1760622888,13865.616608329998,1.6303928999986965,53043.04067424 2025-10-16,13:54:50.000,289,11124434,111685,0,1760622889,13865.677235119998,1.6374420299980557,53042.963815920004 2025-10-16,13:54:51.000,289,11124435,111685,0,1760622890,13865.657026189998,1.65154029000405,53042.97779016001 2025-10-16,13:54:52.000,289,11124398,111725,0,1760622891,13865.683971429993,1.6938350700002047,53042.963815920004 2025-10-16,13:54:53.000,289,11124481,111245,0,1760622892,13865.670498809988,1.7008841999995639,53042.99875152 2025-10-16,13:54:54.000,289,11124430,111605,0,1760622893,13865.677235119998,1.6797368100014864,53042.97080304 2025-10-16,13:54:55.000,289,11124486,111525,0,1760622894,13865.690707739988,1.7008841999995639,53042.984777280006 2025-10-16,13:54:56.000,289,11124409,111365,0,1760622895,13865.697444049998,1.6726876800021273,53042.97080304 2025-10-16,13:54:57.000,289,11124376,111245,0,1760622896,13865.710916669988,1.7149824599982821,53042.95682880001 2025-10-16,13:54:58.000,289,11124480,111565,0,1760622897,13865.731125599988,1.7149824599982821,53042.97779016001 2025-10-16,13:54:59.000,289,11124360,111645,0,1760622898,13865.690707739988,1.7220315900049172,53042.984777280006 2025-10-16,13:55:00.000,289,11124390,111645,0,1760622899,13865.724389289993,1.757277240001713,53042.97080304 2025-10-16,13:55:01.000,289,11124397,111565,0,1760622900,13865.697444049998,1.7995720199978678,53042.97080304 2025-10-16,13:55:02.000,289,11124385,111845,0,1760622901,13865.710916669988,1.7995720199978678,53042.90791896001 2025-10-16,13:55:03.000,289,11124485,111605,0,1760622902,13865.697444049998,1.7925228899985086,53042.94984168 2025-10-16,13:55:04.000,289,11124394,111845,0,1760622903,13865.724389289993,463.6656187500048,53042.9218932 2025-10-16,13:55:05.000,289,11124445,111645,0,1760622904,13865.704180359993,1.8348176700019394,53042.984777280006 2025-10-16,13:55:06.000,289,11124407,111565,0,1760622905,13865.697444049998,1.8559650600000168,53042.97779016001 2025-10-16,13:55:07.000,289,11124492,111445,0,1760622906,13865.717652979998,1.863014189999376,53042.984777280006 2025-10-16,13:55:08.000,289,11124406,111725,0,1760622907,13865.710916669988,1.813670280003862,53042.95682880001 2025-10-16,13:55:09.000,289,11124402,111845,0,1760622908,13865.683971429993,1.8418668000012985,53042.99875152 2025-10-16,13:55:10.000,289,11124340,111845,0,1760622909,13865.663762499993,1.8771124499980942,53042.94285456 2025-10-16,13:55:11.000,289,11124340,111485,0,1760622910,13865.663762499993,1.8982598400034476,53043.00573864001 2025-10-16,13:55:12.000,289,11124456,111845,0,1760622911,13865.710916669988,1.9053089700028067,53042.9917644 2025-10-16,13:55:13.000,289,11124445,111645,0,1760622912,13865.670498809988,1.8982598400034476,53042.984777280006 2025-10-16,13:55:14.000,289,11124376,111725,0,1760622913,13865.670498809988,1.9053089700028067,53042.9917644 2025-10-16,13:55:15.000,289,11124417,111645,0,1760622914,13865.663762499993,1.9264563600008842,53043.06862272 2025-10-16,13:55:16.000,289,11124470,111645,0,1760622915,13865.670498809988,1.9405546199996024,53042.99875152 2025-10-16,13:55:17.000,289,11124376,111685,0,1760622916,13865.630080950003,1.9264563600008842,53043.00573864001 2025-10-16,13:55:18.000,289,11124443,111485,0,1760622917,13865.663762499993,463.77135570000246,53042.95682880001 2025-10-16,13:55:19.000,289,11124425,111485,0,1760622918,13865.609872020003,1.9335054900002433,53042.97779016001 2025-10-16,13:55:20.000,289,11124381,111325,0,1760622919,13865.630080950003,1.8912107100040885,53042.93586744001 2025-10-16,13:55:21.000,289,11124422,111325,0,1760622920,13865.636817259998,1.9053089700028067,53042.95682880001 2025-10-16,13:55:22.000,289,11124443,111925,0,1760622921,13865.582926779993,1.8841615800047293,53042.963815920004 2025-10-16,13:55:23.000,289,11124387,111725,0,1760622922,13865.603135709993,1.8912107100040885,53042.963815920004 2025-10-16,13:55:24.000,289,11124381,111725,0,1760622923,13865.603135709993,1.863014189999376,53042.92888032001 2025-10-16,13:55:25.000,289,11124443,111845,0,1760622924,13865.609872020003,1.8771124499980942,53042.914906080005 2025-10-16,13:55:26.000,289,11124439,111525,0,1760622925,13865.657026189998,1.8489159300006577,53042.914906080005 2025-10-16,13:55:27.000,289,11124467,111725,0,1760622926,13865.623344639993,1.8771124499980942,53042.9218932 2025-10-16,13:55:28.000,289,11124396,111765,0,1760622927,13865.609872020003,1.8841615800047293,53042.90791896001 2025-10-16,13:55:29.000,289,11124397,111485,0,1760622928,13865.596399399998,1.8559650600000168,53042.9218932 2025-10-16,13:55:30.000,289,11124359,111565,0,1760622929,13865.542508919993,1.8489159300006577,53042.89394472 2025-10-16,13:55:31.000,289,11124424,111765,0,1760622930,13865.522299989992,1.813670280003862,53042.865996240005 2025-10-16,13:55:32.000,289,11124459,111765,0,1760622931,13865.522299989992,1.8277685400025803,53042.9218932 2025-10-16,13:55:33.000,289,11124397,111445,0,1760622932,13865.515563679997,1.7854737599991495,53042.83106064 2025-10-16,13:55:34.000,289,11124392,111805,0,1760622933,13865.481882129992,1.757277240001713,53042.852022 2025-10-16,13:55:35.000,289,11124457,111685,0,1760622934,13865.468409510002,1.7502281100023538,53042.88695760001 2025-10-16,13:55:36.000,289,11124475,111605,0,1760622935,13865.495354749997,1.7431789800029946,53042.84503488 2025-10-16,13:55:37.000,289,11124444,111445,0,1760622936,13865.427991650002,1.7925228899985086,53042.84503488 2025-10-16,13:55:38.000,289,11124450,111685,0,1760622937,13865.421255339992,1.757277240001713,53042.84503488 2025-10-16,13:55:39.000,289,11124447,111245,0,1760622938,13865.427991650002,1.7431789800029946,53042.87298336 2025-10-16,13:55:40.000,289,11124463,111605,0,1760622939,13865.401046409992,1.764326370001072,53042.82407352 2025-10-16,13:55:41.000,289,11124412,111765,0,1760622940,13865.407782720002,463.60922571000265,53042.80311216 2025-10-16,13:55:42.000,289,11124457,111685,0,1760622941,13865.387573790002,1.7502281100023538,53042.83804776001 2025-10-16,13:55:43.000,289,11124456,111645,0,1760622942,13865.387573790002,1.7361298500036355,53042.82407352 2025-10-16,13:55:44.000,289,11124458,111485,0,1760622943,13865.407782720002,1.7431789800029946,53042.83804776001 2025-10-16,13:55:45.000,289,11124398,111605,0,1760622944,13865.427991650002,1.757277240001713,53042.796125040004 2025-10-16,13:55:46.000,289,11124433,111445,0,1760622945,13865.461673199992,1.764326370001072,53042.747215200005 2025-10-16,13:55:47.000,289,11124393,111645,0,1760622946,13865.502091059992,1.7502281100023538,53042.7821508 2025-10-16,13:55:48.000,289,11124389,111645,0,1760622947,13865.535772609997,1.7854737599991495,53042.7821508 2025-10-16,13:55:49.000,289,11124424,111565,0,1760622948,13865.569454160002,1.813670280003862,53042.76118944001 2025-10-16,13:55:50.000,289,11124414,111285,0,1760622949,13865.562717849993,1.8277685400025803,53042.817086400006 2025-10-16,13:55:51.000,289,11124467,111845,0,1760622950,13865.663762499993,1.8066211500045029,53042.796125040004 2025-10-16,13:55:52.000,289,11124355,111485,0,1760622951,13865.663762499993,1.8066211500045029,53042.796125040004 2025-10-16,13:55:53.000,289,11124436,111565,0,1760622952,13865.731125599988,1.8207194100032211,53042.7821508 2025-10-16,13:55:54.000,289,11124397,111485,0,1760622953,13865.771543459989,1.8066211500045029,53042.83106064 2025-10-16,13:55:55.000,289,11124451,111845,0,1760622954,13865.832170249989,1.8066211500045029,53042.78913792001 2025-10-16,13:55:56.000,289,11124387,111685,0,1760622955,13865.859115489999,1.8489159300006577,53042.81009928001 2025-10-16,13:55:57.000,289,11124399,111525,0,1760622956,13865.946687519994,1.8418668000012985,53042.81009928001 2025-10-16,13:55:58.000,289,11124441,111525,0,1760622957,13865.95342382999,1.8066211500045029,53042.80311216 2025-10-16,13:55:59.000,289,11124407,111645,0,1760622958,13866.06120479,1.8348176700019394,53042.82407352 2025-10-16,13:56:10.000,289,11124454,111645,0,1760622969,13866.371075049996,1.9828494000030332,53042.89394472 2025-10-16,13:56:11.000,289,11124467,111525,0,1760622970,13866.4047566,1.9828494000030332,53043.01272576 2025-10-16,13:56:12.000,289,11124483,111325,0,1760622971,13866.431701839996,2.0039967900011106,53042.99875152 2025-10-16,13:56:13.000,289,11124445,111365,0,1760622972,13866.4047566,2.0039967900011106,53042.963815920004 2025-10-16,13:56:14.000,289,11124420,111845,0,1760622973,13866.424965530001,2.0110459200004698,53042.984777280006 2025-10-16,13:56:15.000,289,11124433,111485,0,1760622974,13866.451910769996,2.025144179999188,53042.99875152 2025-10-16,13:56:16.000,289,11124413,111645,0,1760622975,13866.451910769996,2.025144179999188,53042.9917644 2025-10-16,13:56:17.000,289,11124380,111565,0,1760622976,13866.472119699996,2.0533407000039006,53042.963815920004 2025-10-16,13:56:18.000,289,11124397,111645,0,1760622977,13866.472119699996,2.032193309998547,53043.05464848001 2025-10-16,13:56:19.000,289,11124480,111645,0,1760622978,13866.505801250001,2.0603898300032597,53043.01272576 2025-10-16,13:56:20.000,289,11124385,111925,0,1760622979,13866.465383390001,2.074488090001978,53043.00573864001 2025-10-16,13:56:21.000,289,11124446,111485,0,1760622980,13866.539482799992,2.116782869998133,53043.02670000001 2025-10-16,13:56:22.000,289,11124425,111565,0,1760622981,13866.532746489996,2.123832000004768,53043.033687120005 2025-10-16,13:56:23.000,289,11124401,111605,0,1760622982,13866.552955419997,2.1097337399987737,53043.00573864001 2025-10-16,13:56:24.000,289,11124461,111485,0,1760622983,13866.579900659992,2.116782869998133,53043.0616356 2025-10-16,13:56:25.000,289,11124464,111765,0,1760622984,13866.600109589992,2.173175910000282,53043.0616356 2025-10-16,13:56:26.000,289,11124383,111485,0,1760622985,13866.593373279997,2.2084215600043535,53043.10355832001 2025-10-16,13:56:27.000,289,11124489,111485,0,1760622986,13866.640527449992,2.2013724299977184,53043.0616356 2025-10-16,13:56:28.000,289,11124409,111445,0,1760622987,13866.647263760002,2.2084215600043535,53043.11753256 2025-10-16,13:56:29.000,289,11124466,111685,0,1760622988,13866.647263760002,2.2013724299977184,53043.04766136 2025-10-16,13:56:30.000,289,11124364,111725,0,1760622989,13866.620318519992,2.23661808000179,53043.12451968001 2025-10-16,13:56:31.000,289,11124451,111565,0,1760622990,13866.633791139997,2.229568950002431,53043.11753256 2025-10-16,13:56:32.000,289,11124416,111485,0,1760622991,13866.613582209997,2.2718637299985858,53043.14548104001 2025-10-16,13:56:33.000,289,11124449,111725,0,1760622992,13866.627054830002,2.2648145999992266,53043.152468160006 2025-10-16,13:56:34.000,289,11124421,111685,0,1760622993,13866.579900659992,2.278912859997945,53043.17342952001 2025-10-16,13:56:35.000,289,11124453,111845,0,1760622994,13866.559691729992,2.342355029999453,53043.11054544 2025-10-16,13:56:36.000,289,11124391,111685,0,1760622995,13866.505801250001,2.342355029999453,53043.152468160006 2025-10-16,13:56:37.000,289,11124463,111565,0,1760622996,13866.485592320001,2.328256770000735,53043.15945528 2025-10-16,13:56:38.000,289,11124439,111765,0,1760622997,13866.458647079991,2.342355029999453,53043.152468160006 2025-10-16,13:56:39.000,289,11124470,111565,0,1760622998,13866.424965530001,2.3212076400013757,53043.13849392 2025-10-16,13:56:40.000,289,11124400,111805,0,1760622999,13866.398020289991,2.335305900000094,53043.131506800004 2025-10-16,13:56:41.000,289,11124451,111645,0,1760623000,13866.391283979996,2.384649810002884,53043.18041664 2025-10-16,13:56:42.000,289,11124457,111845,0,1760623001,13866.418229219991,2.3705515500041656,53043.13849392 2025-10-16,13:56:43.000,289,11124379,111725,0,1760623002,13866.31718456999,2.3776006800035248,53043.15945528 2025-10-16,13:56:44.000,289,11124486,111645,0,1760623003,13866.310448259996,2.3776006800035248,53043.18041664 2025-10-16,13:56:45.000,289,11124423,111565,0,1760623004,13866.27676670999,2.3564532899981714,53043.131506800004 2025-10-16,13:56:46.000,289,11124428,111565,0,1760623005,13866.24308516,2.3635024200048065,53043.08958408 2025-10-16,13:56:47.000,289,11124394,111605,0,1760623006,13866.21613991999,2.3776006800035248,53043.11753256 2025-10-16,13:56:48.000,289,11124490,111845,0,1760623007,13866.21613991999,2.3705515500041656,53043.15945528 2025-10-16,13:56:49.000,289,11124409,111685,0,1760623008,13866.148776819995,2.398748070001602,53043.09657120001 2025-10-16,13:56:50.000,289,11124342,111565,0,1760623009,13866.108358959995,2.3705515500041656,53043.08958408 2025-10-16,13:56:51.000,289,11124454,111565,0,1760623010,13866.088150029995,2.3564532899981714,53043.14548104001 2025-10-16,13:56:52.000,289,11124397,111605,0,1760623011,13866.08141372,2.3564532899981714,53043.10355832001 2025-10-16,13:56:53.000,289,11124451,111845,0,1760623012,13866.067941099995,2.342355029999453,53043.11054544 2025-10-16,13:56:54.000,289,11124446,111605,0,1760623013,13866.03425954999,2.3212076400013757,53043.07560984001 2025-10-16,13:56:55.000,289,11124444,111645,0,1760623014,13866.007314309994,2.342355029999453,53043.082596960005 2025-10-16,13:56:56.000,289,11124421,111685,0,1760623015,13865.99384168999,2.3212076400013757,53043.09657120001 2025-10-16,13:56:57.000,289,11124472,111485,0,1760623016,13865.97363275999,2.335305900000094,53043.04067424 2025-10-16,13:56:58.000,289,11124407,111645,0,1760623017,13865.95342382999,2.342355029999453,53043.11753256 2025-10-16,13:56:59.000,289,11124475,111725,0,1760623018,13865.946687519994,2.3494041599988122,53043.06862272 2025-10-16,13:57:00.000,289,11124456,111645,0,1760623019,13865.939951209999,2.384649810002884,53043.05464848001 2025-10-16,13:57:01.000,289,11124416,111605,0,1760623020,13865.960160139999,2.3494041599988122,53043.05464848001 2025-10-16,13:57:02.000,289,11124429,111485,0,1760623021,13865.939951209999,2.4057972000009613,53043.10355832001 2025-10-16,13:57:03.000,289,11124461,111925,0,1760623022,13865.966896449994,2.3776006800035248,53043.033687120005 2025-10-16,13:57:04.000,289,11124405,111605,0,1760623023,13865.987105379994,2.384649810002884,53043.033687120005 2025-10-16,13:57:05.000,289,11124481,111485,0,1760623024,13865.966896449994,2.398748070001602,53043.04766136 2025-10-16,13:57:06.000,289,11124480,111645,0,1760623025,13865.95342382999,2.391698940002243,53043.0616356 2025-10-16,13:57:07.000,289,11124413,111645,0,1760623026,13865.939951209999,2.4198954599996796,53043.0616356 2025-10-16,13:57:08.000,289,11124448,111645,0,1760623027,13865.93321489999,2.4269445899990387,53043.04067424 2025-10-16,13:57:09.000,289,11124428,111685,0,1760623028,13865.89279703999,2.433993719998398,53043.04067424 2025-10-16,13:57:10.000,289,11124447,111245,0,1760623029,13865.89279703999,2.4621902400031104,53043.033687120005 2025-10-16,13:57:11.000,289,11124467,111685,0,1760623030,13865.939951209999,2.4621902400031104,53043.0616356 2025-10-16,13:57:12.000,289,11124478,111525,0,1760623031,13865.91300596999,2.490386760000547,53043.04067424 2025-10-16,13:57:13.000,289,11124440,111605,0,1760623032,13865.946687519994,2.5115341499986243,53043.0616356 2025-10-16,13:57:14.000,289,11124469,111485,0,1760623033,13865.926478589994,2.490386760000547,53043.05464848001 2025-10-16,13:57:15.000,289,11124504,111645,0,1760623034,13865.95342382999,2.483337630001188,53043.02670000001 2025-10-16,13:57:16.000,289,11124447,111085,0,1760623035,13865.946687519994,2.4551411100037512,53042.984777280006 2025-10-16,13:57:17.000,289,11124476,111645,0,1760623036,13865.966896449994,2.490386760000547,53042.9917644 2025-10-16,13:57:18.000,289,11124413,111605,0,1760623037,13865.939951209999,2.483337630001188,53042.984777280006 2025-10-16,13:57:19.000,289,11124442,111565,0,1760623038,13865.960160139999,2.5326815400039777,53042.97779016001 2025-10-16,13:57:20.000,289,11124396,111565,0,1760623039,13865.926478589994,2.5185832799979835,53042.9917644 2025-10-16,13:57:21.000,289,11124406,112005,0,1760623040,13865.966896449994,2.539730670003337,53043.04766136 2025-10-16,13:57:22.000,289,11124434,111525,0,1760623041,13866.007314309994,2.553828930002055,53042.984777280006 2025-10-16,13:57:23.000,289,11124484,111485,0,1760623042,13866.03425954999,2.5749763200001325,53043.04766136 2025-10-16,13:57:24.000,289,11124482,111565,0,1760623043,13866.05446847999,2.59612370999821,53043.01971288 2025-10-16,13:57:25.000,289,11124416,111685,0,1760623044,13866.09488633999,2.589074579998851,53042.99875152 2025-10-16,13:57:26.000,289,11124396,111525,0,1760623045,13866.13530419999,2.5820254499994917,53042.97779016001 2025-10-16,13:57:27.000,289,11124426,111565,0,1760623046,13866.128567889995,2.603172840004845,53042.99875152 2025-10-16,13:57:28.000,289,11124390,111765,0,1760623047,13866.148776819995,464.4833178300032,53043.01272576 2025-10-16,13:57:29.000,289,11124456,111525,0,1760623048,13866.12183158,2.659565879999718,53042.97080304 2025-10-16,13:57:30.000,289,11124416,111685,0,1760623049,13866.13530419999,2.603172840004845,53042.9917644 2025-10-16,13:57:31.000,289,11124429,111765,0,1760623050,13866.15551312999,2.6313693600022816,53042.97080304 2025-10-16,13:57:32.000,289,11124477,111565,0,1760623051,13866.13530419999,2.6384184900016407,53042.99875152 2025-10-16,13:57:33.000,289,11124461,111645,0,1760623052,13866.11509526999,2.659565879999718,53043.033687120005 2025-10-16,13:57:34.000,289,11124454,111645,0,1760623053,13866.14204051,2.610221970004204,53043.033687120005 2025-10-16,13:57:35.000,289,11124368,111725,0,1760623054,13866.209403609995,464.4410230499998,53043.033687120005 2025-10-16,13:57:36.000,289,11124419,111645,0,1760623055,13866.16224944,2.6243202300029225,53042.99875152 2025-10-16,13:57:37.000,289,11124386,111845,0,1760623056,13866.168985749995,2.5679271900007734,53043.04067424 2025-10-16,13:57:38.000,289,11124463,111565,0,1760623057,13866.189194679995,2.603172840004845,53043.04766136 2025-10-16,13:57:39.000,289,11124431,111565,0,1760623058,13866.19593098999,2.589074579998851,53043.01971288 2025-10-16,13:57:40.000,289,11124376,111725,0,1760623059,13866.189194679995,2.5820254499994917,53043.05464848001 2025-10-16,13:57:41.000,289,11124423,111605,0,1760623060,13866.24308516,2.546779800002696,53043.02670000001 2025-10-16,13:57:42.000,289,11124443,111725,0,1760623061,13866.21613991999,2.5326815400039777,53043.09657120001 2025-10-16,13:57:43.000,289,11124443,111565,0,1760623062,13866.209403609995,2.539730670003337,53043.131506800004 2025-10-16,13:57:44.000,289,11124471,111645,0,1760623063,13866.21613991999,2.497435889999906,53043.0616356 2025-10-16,13:57:45.000,289,11124383,111925,0,1760623064,13866.21613991999,2.5115341499986243,53043.04067424 2025-10-16,13:57:46.000,289,11124495,111645,0,1760623065,13866.2026673,2.483337630001188,53043.11753256 2025-10-16,13:57:47.000,289,11124372,111445,0,1760623066,13866.209403609995,2.497435889999906,53043.12451968001 2025-10-16,13:57:48.000,289,11124463,111525,0,1760623067,13866.19593098999,2.4551411100037512,53043.11054544 2025-10-16,13:57:49.000,289,11124392,111605,0,1760623068,13866.17572205999,2.4692393700024695,53043.05464848001 2025-10-16,13:57:50.000,289,11124400,111685,0,1760623069,13866.12183158,2.4692393700024695,53043.09657120001 2025-10-16,13:57:51.000,289,11124506,111845,0,1760623070,13866.15551312999,2.4621902400031104,53043.11753256 2025-10-16,13:57:52.000,289,11124454,111485,0,1760623071,13866.209403609995,2.4621902400031104,53043.13849392 2025-10-16,13:57:53.000,289,11124428,111205,0,1760623072,13866.18245837,2.4128463300003204,53043.131506800004 2025-10-16,13:57:54.000,289,11124420,111685,0,1760623073,13866.16224944,2.391698940002243,53043.17342952001 2025-10-16,13:57:55.000,289,11124435,111685,0,1760623074,13866.168985749995,2.3705515500041656,53043.12451968001 2025-10-16,13:57:56.000,289,11124417,111685,0,1760623075,13866.19593098999,2.398748070001602,53043.1664424 2025-10-16,13:57:57.000,289,11124464,111845,0,1760623076,13866.168985749995,2.4057972000009613,53043.18041664 2025-10-16,13:57:58.000,289,11124467,111885,0,1760623077,13866.14204051,2.398748070001602,53043.18041664 2025-10-16,13:57:59.000,289,11124393,111605,0,1760623078,13866.108358959995,2.3635024200048065,53043.09657120001 2025-10-16,13:58:00.000,289,11124478,111605,0,1760623079,13866.088150029995,2.335305900000094,53043.18740376 2025-10-16,13:58:01.000,289,11124410,111485,0,1760623080,13866.088150029995,2.335305900000094,53043.18041664 2025-10-16,13:58:02.000,289,11124368,111805,0,1760623081,13866.11509526999,2.328256770000735,53043.14548104001 2025-10-16,13:58:03.000,289,11124428,111685,0,1760623082,13866.148776819995,2.3141585100020166,53043.11753256 2025-10-16,13:58:04.000,289,11124480,111645,0,1760623083,13866.128567889995,2.2718637299985858,53043.14548104001 2025-10-16,13:58:05.000,289,11124457,111485,0,1760623084,13866.11509526999,2.2577654699998675,53043.1664424 2025-10-16,13:58:06.000,289,11124448,111645,0,1760623085,13866.14204051,2.2507163400005084,53043.15945528 2025-10-16,13:58:07.000,289,11124405,111845,0,1760623086,13866.128567889995,2.2648145999992266,53043.13849392 2025-10-16,13:58:08.000,289,11124408,111565,0,1760623087,13866.14204051,2.293011120003939,53043.08958408 2025-10-16,13:58:09.000,289,11124425,111565,0,1760623088,13866.17572205999,2.3071093800026574,53043.11753256 2025-10-16,13:58:10.000,289,11124470,111605,0,1760623089,13866.189194679995,2.28596199000458,53043.1664424 2025-10-16,13:58:11.000,289,11124389,111565,0,1760623090,13866.24308516,2.28596199000458,53043.1664424 2025-10-16,13:58:12.000,289,11124458,111525,0,1760623091,13866.229612539995,2.3000602500032983,53043.18740376 2025-10-16,13:58:13.000,289,11124390,111245,0,1760623092,13866.229612539995,2.28596199000458,53043.15945528 2025-10-16,13:58:14.000,289,11124480,111685,0,1760623093,13866.270030399995,2.293011120003939,53043.152468160006 2025-10-16,13:58:15.000,289,11124450,111485,0,1760623094,13866.24308516,2.3071093800026574,53043.18041664 2025-10-16,13:58:16.000,289,11124401,111565,0,1760623095,13866.2026673,2.3212076400013757,53043.15945528 2025-10-16,13:58:17.000,289,11124384,111765,0,1760623096,13866.19593098999,2.3141585100020166,53043.15945528 2025-10-16,13:58:18.000,289,11124457,111725,0,1760623097,13866.26329409,2.342355029999453,53043.19439088001 2025-10-16,13:58:19.000,289,11124399,111605,0,1760623098,13866.229612539995,2.3212076400013757,53043.152468160006 2025-10-16,13:58:20.000,289,11124392,111485,0,1760623099,13866.249821469995,2.3212076400013757,53043.17342952001 2025-10-16,13:58:21.000,289,11124447,111645,0,1760623100,13866.310448259996,2.3705515500041656,53043.19439088001 2025-10-16,13:58:22.000,289,11124457,111645,0,1760623101,13866.23634884999,2.335305900000094,53043.19439088001 2025-10-16,13:58:23.000,289,11124477,111485,0,1760623102,13866.270030399995,2.3494041599988122,53043.19439088001 2025-10-16,13:58:24.000,289,11124497,111525,0,1760623103,13866.26329409,464.2365982800038,53043.131506800004 2025-10-16,13:58:25.000,289,11124402,111765,0,1760623104,13866.25655777999,2.4128463300003204,53043.20836512 2025-10-16,13:58:26.000,289,11124406,111685,0,1760623105,13866.24308516,2.3776006800035248,53043.21535224 2025-10-16,13:58:27.000,289,11124462,111365,0,1760623106,13866.22287623,2.4057972000009613,53043.21535224 2025-10-16,13:58:28.000,289,11124391,111605,0,1760623107,13866.23634884999,2.4057972000009613,53043.17342952001 2025-10-16,13:58:29.000,289,11124395,111405,0,1760623108,13866.25655777999,2.448091980004392,53043.1664424 2025-10-16,13:58:30.000,289,11124408,111685,0,1760623109,13866.23634884999,2.433993719998398,53043.1664424 2025-10-16,13:58:31.000,289,11124382,111565,0,1760623110,13866.229612539995,2.4692393700024695,53043.152468160006 2025-10-16,13:58:32.000,289,11124439,111725,0,1760623111,13866.18245837,2.4269445899990387,53043.18740376 2025-10-16,13:58:33.000,289,11124453,111805,0,1760623112,13866.18245837,2.4692393700024695,53043.19439088001 2025-10-16,13:58:34.000,289,11124453,111805,0,1760623113,13866.16224944,2.4762885000018287,53043.18041664 2025-10-16,13:58:35.000,289,11124403,111845,0,1760623114,13866.12183158,2.5115341499986243,53043.20836512 2025-10-16,13:58:36.000,289,11124433,111565,0,1760623115,13866.088150029995,2.5115341499986243,53043.22233936001 2025-10-16,13:58:37.000,289,11124384,111325,0,1760623116,13866.067941099995,2.5115341499986243,53043.250287840005 2025-10-16,13:58:38.000,289,11124446,111685,0,1760623117,13866.04099586,2.5608780600014143,53043.20836512 2025-10-16,13:58:39.000,289,11124480,111485,0,1760623118,13866.05446847999,2.5608780600014143,53043.18740376 2025-10-16,13:58:40.000,289,11124438,111605,0,1760623119,13866.02078693,2.5608780600014143,53043.1664424 2025-10-16,13:58:41.000,289,11124370,111485,0,1760623120,13866.08141372,2.5749763200001325,53043.2363136 2025-10-16,13:58:42.000,289,11124449,111565,0,1760623121,13866.04099586,2.6172711000035633,53043.20836512 2025-10-16,13:58:43.000,289,11124448,111685,0,1760623122,13866.03425954999,2.5749763200001325,53043.18041664 2025-10-16,13:58:44.000,289,11124417,111805,0,1760623123,13866.05446847999,2.6243202300029225,53043.201378000005 2025-10-16,13:58:45.000,289,11124392,111605,0,1760623124,13866.07467740999,2.6313693600022816,53043.18041664 2025-10-16,13:58:46.000,289,11124375,111845,0,1760623125,13866.07467740999,2.6666150099990773,53043.201378000005 2025-10-16,13:58:47.000,289,11124357,111525,0,1760623126,13866.08141372,2.701860660003149,53043.18740376 2025-10-16,13:58:48.000,289,11124468,111845,0,1760623127,13866.07467740999,2.708909790002508,53043.22932648 2025-10-16,13:58:49.000,289,11124426,111525,0,1760623128,13866.05446847999,2.7230080500012264,53043.22233936001 2025-10-16,13:58:50.000,289,11124395,111605,0,1760623129,13866.07467740999,2.7230080500012264,53043.25727496 2025-10-16,13:58:51.000,289,11124455,111925,0,1760623130,13866.09488633999,2.6877624000044307,53043.18041664 2025-10-16,13:58:52.000,289,11124364,111405,0,1760623131,13866.088150029995,2.6877624000044307,53043.25727496 2025-10-16,13:58:53.000,289,11124462,111605,0,1760623132,13866.12183158,2.6666150099990773,53043.19439088001 2025-10-16,13:58:54.000,289,11124369,111565,0,1760623133,13866.11509526999,2.69481153000379,53043.22233936001 2025-10-16,13:58:55.000,289,11124410,111685,0,1760623134,13866.168985749995,2.7230080500012264,53043.22233936001 2025-10-16,13:58:56.000,289,11124407,111485,0,1760623135,13866.168985749995,2.7230080500012264,53043.19439088001 2025-10-16,13:58:57.000,289,11124419,111845,0,1760623136,13866.17572205999,2.6877624000044307,53043.19439088001 2025-10-16,13:58:58.000,289,11124352,111845,0,1760623137,13866.189194679995,2.708909790002508,53043.250287840005 2025-10-16,13:58:59.000,289,11124353,111805,0,1760623138,13866.2026673,2.69481153000379,53043.2363136 2025-10-16,13:59:00.000,289,11124425,111645,0,1760623139,13866.229612539995,2.6736641399984364,53043.201378000005 2025-10-16,13:59:01.000,289,11124477,111845,0,1760623140,13866.209403609995,2.701860660003149,53043.250287840005 2025-10-16,13:59:02.000,289,11124378,111685,0,1760623141,13866.229612539995,2.6736641399984364,53043.22932648 2025-10-16,13:59:03.000,289,11124417,111845,0,1760623142,13866.23634884999,2.6807132699977956,53043.250287840005 2025-10-16,13:59:04.000,289,11124451,111485,0,1760623143,13866.229612539995,2.6384184900016407,53043.25727496 2025-10-16,13:59:05.000,289,11124414,111725,0,1760623144,13866.209403609995,2.652516750000359,53043.250287840005 2025-10-16,13:59:06.000,289,11124415,111565,0,1760623145,13866.17572205999,2.6313693600022816,53043.24330072001 2025-10-16,13:59:07.000,289,11124380,111605,0,1760623146,13866.18245837,2.6313693600022816,53043.26426208001 2025-10-16,13:59:08.000,289,11124493,111525,0,1760623147,13866.19593098999,2.603172840004845,53043.28522344 2025-10-16,13:59:09.000,289,11124473,111605,0,1760623148,13866.18245837,2.6172711000035633,53043.27124920001 2025-10-16,13:59:10.000,289,11124466,111685,0,1760623149,13866.15551312999,2.59612370999821,53043.25727496 2025-10-16,13:59:11.000,289,11124408,111845,0,1760623150,13866.128567889995,2.59612370999821,53043.250287840005 2025-10-16,13:59:12.000,289,11124435,111645,0,1760623151,13866.108358959995,2.5820254499994917,53043.25727496 2025-10-16,13:59:13.000,289,11124380,111765,0,1760623152,13866.09488633999,2.5608780600014143,53043.24330072001 2025-10-16,13:59:14.000,289,11124377,111605,0,1760623153,13866.09488633999,464.4410230499998,53043.22932648 2025-10-16,13:59:15.000,289,11124355,111445,0,1760623154,13866.06120479,2.59612370999821,53043.24330072001 2025-10-16,13:59:16.000,289,11124414,111525,0,1760623155,13866.128567889995,2.553828930002055,53043.24330072001 2025-10-16,13:59:17.000,289,11124437,111485,0,1760623156,13866.06120479,2.5256324100046186,53043.25727496 2025-10-16,13:59:18.000,289,11124463,111685,0,1760623157,13866.007314309994,2.5326815400039777,53043.27823632 2025-10-16,13:59:19.000,289,11124397,111485,0,1760623158,13866.02078693,2.504485019999265,53043.22932648 2025-10-16,13:59:20.000,289,11124358,111605,0,1760623159,13865.99384168999,2.490386760000547,53043.299197680004 2025-10-16,13:59:21.000,289,11124378,111845,0,1760623160,13865.987105379994,2.5115341499986243,53043.29221056001 2025-10-16,13:59:22.000,289,11124440,111725,0,1760623161,13865.99384168999,2.448091980004392,53043.29221056001 2025-10-16,13:59:23.000,289,11124431,111845,0,1760623162,13865.99384168999,2.448091980004392,53043.25727496 2025-10-16,13:59:24.000,289,11124382,111685,0,1760623163,13866.000578,2.441042849997757,53043.26426208001 2025-10-16,13:59:25.000,289,11124420,111485,0,1760623164,13865.98036907,2.4269445899990387,53043.19439088001 2025-10-16,13:59:26.000,289,11124366,111645,0,1760623165,13866.04099586,2.4198954599996796,53043.22932648 2025-10-16,13:59:27.000,289,11124468,111365,0,1760623166,13866.03425954999,2.4198954599996796,53043.31317192001 2025-10-16,13:59:28.000,289,11124399,111685,0,1760623167,13866.04099586,2.441042849997757,53043.27124920001 2025-10-16,13:59:29.000,289,11124451,111605,0,1760623168,13865.99384168999,2.4692393700024695,53043.27124920001 2025-10-16,13:59:30.000,289,11124433,111645,0,1760623169,13866.007314309994,2.4762885000018287,53043.27124920001 2025-10-16,13:59:31.000,289,11124460,111165,0,1760623170,13865.987105379994,2.4551411100037512,53043.31317192001 2025-10-16,13:59:32.000,289,11124458,111605,0,1760623171,13866.02078693,2.483337630001188,53043.26426208001 2025-10-16,13:59:33.000,289,11124385,111685,0,1760623172,13866.027523239994,2.5256324100046186,53043.25727496 2025-10-16,13:59:34.000,289,11124484,111685,0,1760623173,13866.03425954999,2.5115341499986243,53043.27823632 2025-10-16,13:59:35.000,289,11124444,111885,0,1760623174,13866.067941099995,2.5115341499986243,53043.3061848 2025-10-16,13:59:36.000,289,11124465,111485,0,1760623175,13866.10162265,2.5185832799979835,53043.3061848 2025-10-16,13:59:37.000,289,11124408,111605,0,1760623176,13866.08141372,2.553828930002055,53043.34112040001 2025-10-16,13:59:38.000,289,11124433,111645,0,1760623177,13866.06120479,2.539730670003337,53043.3061848 2025-10-16,13:59:39.000,289,11124362,111845,0,1760623178,13866.07467740999,2.5679271900007734,53043.31317192001 2025-10-16,13:59:40.000,289,11124393,111565,0,1760623179,13866.088150029995,2.546779800002696,53043.26426208001 2025-10-16,13:59:41.000,289,11124465,111525,0,1760623180,13866.13530419999,2.5820254499994917,53043.299197680004 2025-10-16,13:59:42.000,289,11124414,111645,0,1760623181,13866.148776819995,2.5820254499994917,53043.28522344 2025-10-16,13:59:43.000,289,11124393,111525,0,1760623182,13866.19593098999,2.603172840004845,53043.250287840005 2025-10-16,13:59:44.000,289,11124465,111685,0,1760623183,13866.209403609995,2.652516750000359,53043.3061848 2025-10-16,13:59:45.000,289,11124466,111525,0,1760623184,13866.26329409,2.6877624000044307,53043.3061848 2025-10-16,13:59:46.000,289,11124383,111565,0,1760623185,13866.26329409,2.701860660003149,53043.27124920001 2025-10-16,13:59:47.000,289,11124384,111485,0,1760623186,13866.27676670999,2.708909790002508,53043.28522344 2025-10-16,13:59:48.000,289,11124422,111885,0,1760623187,13866.290239329996,2.6736641399984364,53043.29221056001 2025-10-16,13:59:49.000,289,11124415,111565,0,1760623188,13866.34412981,2.6807132699977956,53043.299197680004 2025-10-16,13:59:50.000,289,11124497,111645,0,1760623189,13866.31718456999,2.708909790002508,53043.3061848 2025-10-16,13:59:51.000,289,11124404,111725,0,1760623190,13866.36433874,2.6807132699977956,53043.29221056001 2025-10-16,13:59:52.000,289,11124436,111645,0,1760623191,13866.371075049996,2.69481153000379,53043.29221056001 2025-10-16,13:59:53.000,289,11124462,111845,0,1760623192,13866.424965530001,2.6736641399984364,53043.34112040001 2025-10-16,13:59:54.000,289,11124400,111485,0,1760623193,13866.451910769996,2.6807132699977956,53043.35509464 2025-10-16,13:59:55.000,289,11124364,112005,0,1760623194,13866.451910769996,2.69481153000379,53043.34112040001 2025-10-16,13:59:56.000,289,11124386,111485,0,1760623195,13866.438438149991,2.6807132699977956,53043.31317192001 2025-10-16,13:59:57.000,289,11124385,111725,0,1760623196,13866.465383390001,2.6807132699977956,53043.34112040001 2025-10-16,13:59:58.000,289,11124416,111645,0,1760623197,13866.485592320001,2.744155439999304,53043.33413328 2025-10-16,13:59:59.000,289,11124438,111485,0,1760623198,13866.539482799992,2.6877624000044307,53043.36208176001 2025-10-16,14:00:00.000,289,11124438,111605,0,1760623199,13866.579900659992,2.6807132699977956,53043.369068880005 2025-10-16,14:00:01.000,289,11124400,111605,0,1760623200,13866.586636970002,2.6736641399984364,53043.369068880005 2025-10-16,14:00:02.000,289,11124454,111525,0,1760623201,13866.573164349997,2.701860660003149,53043.38304312 2025-10-16,14:00:03.000,289,11124397,111685,0,1760623202,13866.600109589992,2.7300571800005855,53043.40400448 2025-10-16,14:00:04.000,289,11124486,111925,0,1760623203,13866.606845900002,2.744155439999304,53043.42496584 2025-10-16,14:00:05.000,289,11124393,111765,0,1760623204,13866.640527449992,2.7371063099999446,53043.40400448 2025-10-16,14:00:06.000,289,11124365,111645,0,1760623205,13866.660736379992,2.7300571800005855,53043.41099160001 2025-10-16,14:00:07.000,289,11124449,111645,0,1760623206,13866.640527449992,2.6877624000044307,53043.417978720005 2025-10-16,14:00:08.000,289,11124460,111805,0,1760623207,13866.633791139997,2.69481153000379,53043.41099160001 2025-10-16,14:00:09.000,289,11124401,111885,0,1760623208,13866.640527449992,2.708909790002508,53043.45990144001 2025-10-16,14:00:10.000,289,11124472,111525,0,1760623209,13866.640527449992,2.701860660003149,53043.45291432 2025-10-16,14:00:11.000,289,11124471,111445,0,1760623210,13866.627054830002,2.7230080500012264,53043.45990144001 2025-10-16,14:00:12.000,289,11124403,111885,0,1760623211,13866.654000069997,2.7159589200018672,53043.466888560004 2025-10-16,14:00:13.000,289,11124456,111645,0,1760623212,13866.694417929997,2.701860660003149,53043.487849920006 2025-10-16,14:00:14.000,289,11124387,111765,0,1760623213,13866.714626859997,2.6736641399984364,53043.52977264001 2025-10-16,14:00:15.000,289,11124452,111685,0,1760623214,13866.654000069997,2.652516750000359,53043.50182416 2025-10-16,14:00:16.000,289,11124419,111685,0,1760623215,13866.701154239992,2.69481153000379,53043.49483704 2025-10-16,14:00:17.000,289,11124447,112045,0,1760623216,13866.721363169992,2.6807132699977956,53043.536759760005 2025-10-16,14:00:18.000,289,11124434,111445,0,1760623217,13866.687681620002,2.6736641399984364,53043.52278552 2025-10-16,14:00:19.000,289,11124397,111725,0,1760623218,13866.680945309992,2.6807132699977956,53043.56470824 2025-10-16,14:00:20.000,289,11124446,111685,0,1760623219,13866.674208999997,2.659565879999718,53043.550734 2025-10-16,14:00:21.000,289,11124406,111845,0,1760623220,13866.701154239992,2.6384184900016407,53043.54374688 2025-10-16,14:00:22.000,289,11124400,111565,0,1760623221,13866.667472690002,2.645467620001,53043.59964384001 2025-10-16,14:00:23.000,289,11124412,111805,0,1760623222,13866.680945309992,2.6243202300029225,53043.550734 2025-10-16,14:00:24.000,289,11124396,111645,0,1760623223,13866.647263760002,2.6243202300029225,53043.585669600005 2025-10-16,14:00:25.000,289,11124409,111525,0,1760623224,13866.654000069997,2.5608780600014143,53043.52278552 2025-10-16,14:00:26.000,289,11124466,111765,0,1760623225,13866.647263760002,2.5256324100046186,53043.49483704 2025-10-16,14:00:27.000,289,11124421,111845,0,1760623226,13866.647263760002,2.5185832799979835,53043.56470824 2025-10-16,14:00:28.000,289,11124391,111605,0,1760623227,13866.606845900002,2.5256324100046186,53043.54374688 2025-10-16,14:00:29.000,289,11124384,111445,0,1760623228,13866.573164349997,2.497435889999906,53043.55772112001 2025-10-16,14:00:30.000,289,11124401,111805,0,1760623229,13866.552955419997,2.504485019999265,53043.52278552 2025-10-16,14:00:31.000,289,11124446,111725,0,1760623230,13866.532746489996,2.490386760000547,53043.5157984 2025-10-16,14:00:32.000,289,11124463,111725,0,1760623231,13866.532746489996,2.4762885000018287,53043.536759760005 2025-10-16,14:00:33.000,289,11124416,111485,0,1760623232,13866.499064939992,2.5115341499986243,53043.54374688 2025-10-16,14:00:34.000,289,11124471,111565,0,1760623233,13866.526010180001,2.4692393700024695,53043.45291432 2025-10-16,14:00:35.000,289,11124430,111485,0,1760623234,13866.559691729992,2.5115341499986243,53043.52278552 2025-10-16,14:00:36.000,289,11124383,111685,0,1760623235,13866.512537559996,2.497435889999906,53043.56470824 2025-10-16,14:00:37.000,289,11124396,111845,0,1760623236,13866.519273869992,2.504485019999265,53043.55772112001 2025-10-16,14:00:38.000,289,11124427,111285,0,1760623237,13866.559691729992,2.5185832799979835,53043.59265672 2025-10-16,14:00:39.000,289,11124481,111685,0,1760623238,13866.532746489996,2.5749763200001325,53043.50881128001 2025-10-16,14:00:40.000,289,11124413,111605,0,1760623239,13866.566428040001,2.5820254499994917,53043.52977264001 2025-10-16,14:00:41.000,289,11124382,111845,0,1760623240,13866.526010180001,2.59612370999821,53043.50881128001 2025-10-16,14:00:42.000,289,11124460,111725,0,1760623241,13866.559691729992,2.5820254499994917,53043.45990144001 2025-10-16,14:00:43.000,289,11124428,111845,0,1760623242,13866.586636970002,2.59612370999821,53043.52278552 2025-10-16,14:00:44.000,289,11124447,111645,0,1760623243,13866.566428040001,2.603172840004845,53043.5157984 2025-10-16,14:00:45.000,289,11124386,111605,0,1760623244,13866.579900659992,2.6384184900016407,53043.52278552 2025-10-16,14:00:46.000,289,11124412,111485,0,1760623245,13866.613582209997,2.6243202300029225,53043.52278552 2025-10-16,14:00:47.000,289,11124471,111605,0,1760623246,13866.586636970002,2.645467620001,53043.487849920006 2025-10-16,14:00:48.000,289,11124451,111725,0,1760623247,13866.586636970002,2.6666150099990773,53043.50881128001 2025-10-16,14:00:49.000,289,11124474,111725,0,1760623248,13866.620318519992,2.603172840004845,53043.50881128001 2025-10-16,14:00:50.000,289,11124423,111685,0,1760623249,13866.620318519992,2.645467620001,53043.52977264001 2025-10-16,14:00:51.000,289,11124429,111525,0,1760623250,13866.627054830002,2.6807132699977956,53043.57169536 2025-10-16,14:00:52.000,289,11124456,111445,0,1760623251,13866.620318519992,2.6807132699977956,53043.5157984 2025-10-16,14:00:53.000,289,11124429,111565,0,1760623252,13866.620318519992,2.708909790002508,53043.50182416 2025-10-16,14:00:54.000,289,11124405,111765,0,1760623253,13866.593373279997,2.6736641399984364,53043.5157984 2025-10-16,14:00:55.000,289,11124385,111565,0,1760623254,13866.579900659992,2.7371063099999446,53043.52977264001 2025-10-16,14:00:56.000,289,11124451,111845,0,1760623255,13866.627054830002,2.7794010900033754,53043.5157984 2025-10-16,14:00:57.000,289,11124453,111325,0,1760623256,13866.593373279997,2.765302830004657,53043.47387568 2025-10-16,14:00:58.000,289,11124375,111605,0,1760623257,13866.600109589992,2.765302830004657,53043.54374688 2025-10-16,14:00:59.000,289,11124388,111845,0,1760623258,13866.586636970002,2.744155439999304,53043.55772112001 2025-10-16,14:01:00.000,289,11124467,111725,0,1760623259,13866.620318519992,2.7300571800005855,53043.54374688 2025-10-16,14:01:01.000,289,11124445,111725,0,1760623260,13866.633791139997,2.758253699998022,53043.56470824 2025-10-16,14:01:02.000,289,11124462,111485,0,1760623261,13866.593373279997,2.7723519600040163,53043.59265672 2025-10-16,14:01:03.000,289,11124483,111605,0,1760623262,13866.579900659992,2.7794010900033754,53043.57868248001 2025-10-16,14:01:04.000,289,11124434,111765,0,1760623263,13866.593373279997,2.758253699998022,53043.536759760005 2025-10-16,14:01:05.000,289,11124415,111645,0,1760623264,13866.600109589992,2.7371063099999446,53043.60663096001 2025-10-16,14:01:06.000,289,11124421,111805,0,1760623265,13866.620318519992,2.7159589200018672,53043.585669600005 2025-10-16,14:01:07.000,289,11124460,111765,0,1760623266,13866.627054830002,2.6666150099990773,53043.57169536 2025-10-16,14:01:08.000,289,11124398,111845,0,1760623267,13866.573164349997,2.652516750000359,53043.59265672 2025-10-16,14:01:09.000,289,11124445,111485,0,1760623268,13866.586636970002,2.645467620001,53043.54374688 2025-10-16,14:01:10.000,289,11124451,111845,0,1760623269,13866.559691729992,2.6243202300029225,53043.50881128001 2025-10-16,14:01:11.000,289,11124475,111685,0,1760623270,13866.573164349997,2.610221970004204,53043.57169536 2025-10-16,14:01:12.000,289,11124410,111685,0,1760623271,13866.566428040001,2.6243202300029225,53043.59964384001 2025-10-16,14:01:13.000,289,11124426,111685,0,1760623272,13866.579900659992,2.603172840004845,53043.585669600005 2025-10-16,14:01:14.000,289,11124400,111605,0,1760623273,13866.552955419997,2.5820254499994917,53043.585669600005 2025-10-16,14:01:15.000,289,11124461,111405,0,1760623274,13866.539482799992,2.610221970004204,53043.55772112001 2025-10-16,14:01:16.000,289,11124390,111445,0,1760623275,13866.519273869992,2.5820254499994917,53043.585669600005 2025-10-16,14:01:17.000,289,11124388,111485,0,1760623276,13866.478856009991,2.5749763200001325,53043.54374688 2025-10-16,14:01:18.000,289,11124396,111525,0,1760623277,13866.465383390001,2.589074579998851,53043.536759760005 2025-10-16,14:01:19.000,289,11124406,111485,0,1760623278,13866.424965530001,2.5749763200001325,53043.57868248001 2025-10-16,14:01:20.000,289,11124504,111565,0,1760623279,13866.371075049996,2.5679271900007734,53043.52278552 2025-10-16,14:01:21.000,289,11124482,111685,0,1760623280,13866.398020289991,2.59612370999821,53043.52977264001 2025-10-16,14:01:22.000,289,11124409,111765,0,1760623281,13866.350866119996,2.5749763200001325,53043.52278552 2025-10-16,14:01:23.000,289,11124451,111525,0,1760623282,13866.31718456999,2.6243202300029225,53043.550734 2025-10-16,14:01:24.000,289,11124409,111685,0,1760623283,13866.28350302,2.6243202300029225,53043.50881128001 2025-10-16,14:01:25.000,289,11124483,111605,0,1760623284,13866.26329409,2.659565879999718,53043.52977264001 2025-10-16,14:01:26.000,289,11124438,111325,0,1760623285,13866.24308516,2.6736641399984364,53043.487849920006 2025-10-16,14:01:27.000,289,11124501,111725,0,1760623286,13866.18245837,2.6736641399984364,53043.45990144001 2025-10-16,14:01:28.000,289,11124466,111685,0,1760623287,13866.18245837,2.6877624000044307,53043.487849920006 2025-10-16,14:01:29.000,289,11124472,111525,0,1760623288,13866.128567889995,2.751204569998663,53043.50881128001 2025-10-16,14:01:30.000,289,11124404,111805,0,1760623289,13866.10162265,2.7300571800005855,53043.5157984 2025-10-16,14:01:31.000,289,11124466,111805,0,1760623290,13866.067941099995,2.744155439999304,53043.50881128001 2025-10-16,14:01:32.000,289,11124448,111885,0,1760623291,13866.03425954999,2.765302830004657,53043.5157984 2025-10-16,14:01:33.000,289,11124398,111445,0,1760623292,13866.01405061999,2.7723519600040163,53043.52977264001 2025-10-16,14:01:34.000,289,11124378,111605,0,1760623293,13866.027523239994,2.7794010900033754,53043.466888560004 2025-10-16,14:01:35.000,289,11124403,111245,0,1760623294,13866.027523239994,2.8428432600048836,53043.5157984 2025-10-16,14:01:36.000,289,11124468,111405,0,1760623295,13866.02078693,2.814646740000171,53043.47387568 2025-10-16,14:01:37.000,289,11124434,111845,0,1760623296,13865.966896449994,2.863990650002961,53043.47387568 2025-10-16,14:01:38.000,289,11124428,111645,0,1760623297,13865.95342382999,2.8851380400010385,53043.45291432 2025-10-16,14:01:39.000,289,11124475,111205,0,1760623298,13865.91300596999,2.863990650002961,53043.45291432 2025-10-16,14:01:40.000,289,11124478,111685,0,1760623299,13865.899533349999,2.8921871700003976,53043.466888560004 2025-10-16,14:01:41.000,289,11124471,111645,0,1760623300,13865.906269659994,2.9274328200044692,53043.41099160001 2025-10-16,14:01:42.000,289,11124385,111405,0,1760623301,13865.906269659994,2.863990650002961,53043.4459272 2025-10-16,14:01:43.000,289,11124398,111765,0,1760623302,13865.899533349999,2.8851380400010385,53043.43894008001 2025-10-16,14:01:44.000,289,11124425,111605,0,1760623303,13865.886060729994,2.920383689997834,53043.49483704 2025-10-16,14:01:45.000,289,11124412,111725,0,1760623304,13865.852379179989,2.906285429999116,53043.43195296001 2025-10-16,14:01:46.000,289,11124499,111685,0,1760623305,13865.865851799994,2.9274328200044692,53043.41099160001 2025-10-16,14:01:47.000,289,11124463,111565,0,1760623306,13865.906269659994,2.9415310800031875,53043.43894008001 2025-10-16,14:01:48.000,289,11124410,111645,0,1760623307,13865.865851799994,2.969727600000624,53043.45990144001 2025-10-16,14:01:49.000,289,11124484,111645,0,1760623308,13865.91300596999,2.955629340001906,53043.45990144001 2025-10-16,14:01:50.000,289,11124459,111645,0,1760623309,13865.872588109989,2.969727600000624,53043.4459272 2025-10-16,14:01:51.000,289,11124438,111685,0,1760623310,13865.886060729994,2.9415310800031875,53043.40400448 2025-10-16,14:01:52.000,289,11124439,111685,0,1760623311,13865.89279703999,2.9485802100025467,53043.4459272 2025-10-16,14:01:53.000,289,11124455,111525,0,1760623312,13865.852379179989,2.955629340001906,53043.376056 2025-10-16,14:01:54.000,289,11124421,111445,0,1760623313,13865.886060729994,2.920383689997834,53043.45291432 2025-10-16,14:01:55.000,289,11124405,111645,0,1760623314,13865.89279703999,2.920383689997834,53043.41099160001 2025-10-16,14:01:56.000,289,11124407,111725,0,1760623315,13865.91300596999,2.8921871700003976,53043.39701736 2025-10-16,14:01:57.000,289,11124419,111485,0,1760623316,13865.879324419999,2.920383689997834,53043.4459272 2025-10-16,14:01:58.000,289,11124483,111525,0,1760623317,13865.886060729994,2.87103978000232,53043.40400448 2025-10-16,14:01:59.000,289,11124402,111485,0,1760623318,13865.899533349999,2.856941520003602,53043.4459272 2025-10-16,14:02:00.000,289,11124447,111525,0,1760623319,13865.886060729994,2.7864502200027346,53043.4459272 2025-10-16,14:02:01.000,289,11124477,111845,0,1760623320,13865.89279703999,2.7794010900033754,53043.41099160001 2025-10-16,14:02:02.000,289,11124412,111645,0,1760623321,13865.91300596999,2.7371063099999446,53043.466888560004 2025-10-16,14:02:03.000,289,11124473,111685,0,1760623322,13865.946687519994,2.751204569998663,53043.45291432 2025-10-16,14:02:04.000,289,11124422,112005,0,1760623323,13865.93321489999,2.6807132699977956,53043.49483704 2025-10-16,14:02:05.000,289,11124429,111525,0,1760623324,13865.93321489999,2.6807132699977956,53043.487849920006 2025-10-16,14:02:06.000,289,11124496,111685,0,1760623325,13865.946687519994,2.701860660003149,53043.45291432 2025-10-16,14:02:07.000,289,11124391,111845,0,1760623326,13866.02078693,2.6736641399984364,53043.43894008001 2025-10-16,14:02:08.000,289,11124433,111685,0,1760623327,13866.067941099995,2.645467620001,53043.40400448 2025-10-16,14:02:09.000,289,11124438,111845,0,1760623328,13866.088150029995,2.6313693600022816,53043.47387568 2025-10-16,14:02:10.000,289,11124496,111445,0,1760623329,13866.128567889995,2.6172711000035633,53043.45990144001 2025-10-16,14:02:11.000,289,11124463,111405,0,1760623330,13866.148776819995,2.610221970004204,53043.49483704 2025-10-16,14:02:12.000,289,11124475,111765,0,1760623331,13866.148776819995,2.553828930002055,53043.466888560004 2025-10-16,14:02:13.000,289,11124434,111565,0,1760623332,13866.19593098999,2.553828930002055,53043.48086280001 2025-10-16,14:02:14.000,289,11124467,111725,0,1760623333,13866.21613991999,2.539730670003337,53043.49483704 2025-10-16,14:02:15.000,289,11124512,111525,0,1760623334,13866.22287623,2.5326815400039777,53043.52977264001 2025-10-16,14:02:16.000,289,11124457,111645,0,1760623335,13866.21613991999,2.5256324100046186,53043.49483704 2025-10-16,14:02:17.000,289,11124429,111845,0,1760623336,13866.23634884999,2.553828930002055,53043.49483704 2025-10-16,14:02:18.000,289,11124489,111605,0,1760623337,13866.2026673,2.5185832799979835,53043.4459272 2025-10-16,14:02:19.000,289,11124517,111845,0,1760623338,13866.270030399995,2.504485019999265,53043.43195296001 2025-10-16,14:02:20.000,289,11124451,111485,0,1760623339,13866.26329409,2.553828930002055,53043.466888560004 2025-10-16,14:02:21.000,289,11124429,111445,0,1760623340,13866.25655777999,2.5608780600014143,53043.487849920006 2025-10-16,14:02:22.000,289,11124463,111325,0,1760623341,13866.29697563999,2.5679271900007734,53043.50881128001 2025-10-16,14:02:23.000,289,11124473,111685,0,1760623342,13866.330657189996,2.5256324100046186,53043.50881128001 2025-10-16,14:02:24.000,289,11124404,111725,0,1760623343,13866.330657189996,2.5820254499994917,53043.54374688 2025-10-16,14:02:25.000,289,11124387,111845,0,1760623344,13866.34412981,2.5749763200001325,53043.5157984 2025-10-16,14:02:26.000,289,11124356,112005,0,1760623345,13866.391283979996,2.5749763200001325,53043.52977264001 2025-10-16,14:02:27.000,289,11124440,111525,0,1760623346,13866.445174460001,2.589074579998851,53043.550734 2025-10-16,14:02:28.000,289,11124474,111485,0,1760623347,13866.465383390001,2.6243202300029225,53043.54374688 2025-10-16,14:02:29.000,289,11124441,111565,0,1760623348,13866.539482799992,2.6172711000035633,53043.57868248001 2025-10-16,14:02:30.000,289,11124476,111365,0,1760623349,13866.600109589992,2.6243202300029225,53043.6206052 2025-10-16,14:02:31.000,289,11124389,111525,0,1760623350,13866.613582209997,2.652516750000359,53043.585669600005 2025-10-16,14:02:32.000,289,11124391,111925,0,1760623351,13866.654000069997,2.652516750000359,53043.52977264001 2025-10-16,14:02:33.000,289,11124482,111525,0,1760623352,13866.694417929997,2.645467620001,53043.57868248001 2025-10-16,14:02:34.000,289,11124396,111485,0,1760623353,13866.707890550002,2.6172711000035633,53043.57868248001 2025-10-16,14:02:35.000,289,11124468,111685,0,1760623354,13866.741572099992,2.6736641399984364,53043.59964384001 2025-10-16,14:02:36.000,289,11124464,111485,0,1760623355,13866.755044719997,2.645467620001,53043.62759232001 2025-10-16,14:02:37.000,289,11124380,111645,0,1760623356,13866.728099480002,2.645467620001,53043.61361808 2025-10-16,14:02:38.000,289,11124419,111405,0,1760623357,13866.741572099992,2.6384184900016407,53043.655540800006 2025-10-16,14:02:39.000,289,11124477,111645,0,1760623358,13866.815671509998,2.6736641399984364,53043.6904764 2025-10-16,14:02:41.000,289,11124485,111485,0,1760623360,13866.755044719997,2.6243202300029225,53043.62759232001 2025-10-16,14:02:42.000,289,11124486,111565,0,1760623361,13866.788726270002,2.5679271900007734,53043.655540800006 2025-10-16,14:02:43.000,289,11124459,111725,0,1760623362,13866.781989959993,2.5749763200001325,53043.6206052 2025-10-16,14:02:44.000,289,11124408,111485,0,1760623363,13866.775253649997,2.5820254499994917,53043.64156656 2025-10-16,14:02:45.000,289,11124466,111925,0,1760623364,13866.714626859997,2.5608780600014143,53043.634579440004 2025-10-16,14:02:46.000,289,11124493,111805,0,1760623365,13866.734835789997,2.5608780600014143,53043.6904764 2025-10-16,14:02:47.000,289,11124443,111925,0,1760623366,13866.728099480002,2.539730670003337,53043.655540800006 2025-10-16,14:02:48.000,289,11124419,111685,0,1760623367,13866.674208999997,2.539730670003337,53043.66951504 2025-10-16,14:02:49.000,289,11124416,111565,0,1760623368,13866.701154239992,2.539730670003337,53043.655540800006 2025-10-16,14:02:50.000,289,11124503,111885,0,1760623369,13866.741572099992,2.5679271900007734,53043.6904764 2025-10-16,14:02:51.000,289,11124474,111525,0,1760623370,13866.680945309992,2.539730670003337,53043.69746352001 2025-10-16,14:02:52.000,289,11124405,111685,0,1760623371,13866.701154239992,2.539730670003337,53043.69746352001 2025-10-16,14:02:53.000,289,11124423,111685,0,1760623372,13866.680945309992,2.5820254499994917,53043.72541200001 2025-10-16,14:02:54.000,289,11124432,111645,0,1760623373,13866.647263760002,2.5820254499994917,53043.73239912 2025-10-16,14:02:55.000,289,11124462,111565,0,1760623374,13866.660736379992,2.5820254499994917,53043.66951504 2025-10-16,14:02:56.000,289,11124433,111725,0,1760623375,13866.667472690002,2.5608780600014143,53043.68348928 2025-10-16,14:02:57.000,289,11124444,111845,0,1760623376,13866.654000069997,2.6172711000035633,53043.73938624 2025-10-16,14:02:58.000,289,11124421,111805,0,1760623377,13866.627054830002,2.6384184900016407,53043.753360480005 2025-10-16,14:02:59.000,289,11124393,111365,0,1760623378,13866.606845900002,2.5679271900007734,53043.6904764 2025-10-16,14:03:00.000,289,11124400,111565,0,1760623379,13866.633791139997,2.6313693600022816,53043.74637336001 2025-10-16,14:03:01.000,289,11124435,111605,0,1760623380,13866.593373279997,2.610221970004204,53043.73239912 2025-10-16,14:03:02.000,289,11124425,111525,0,1760623381,13866.627054830002,2.6243202300029225,53043.78829608 2025-10-16,14:03:03.000,289,11124429,111685,0,1760623382,13866.627054830002,2.6384184900016407,53043.78829608 2025-10-16,14:03:04.000,289,11124470,111845,0,1760623383,13866.606845900002,2.652516750000359,53043.74637336001 2025-10-16,14:03:05.000,289,11124386,111365,0,1760623384,13866.627054830002,2.6243202300029225,53043.78130896 2025-10-16,14:03:06.000,289,11124437,111605,0,1760623385,13866.647263760002,2.645467620001,53043.79528320001 2025-10-16,14:03:07.000,289,11124444,111645,0,1760623386,13866.660736379992,2.659565879999718,53043.79528320001 2025-10-16,14:03:08.000,289,11124464,111565,0,1760623387,13866.633791139997,2.645467620001,53043.78130896 2025-10-16,14:03:09.000,289,11124470,111645,0,1760623388,13866.606845900002,2.6736641399984364,53043.78130896 2025-10-16,14:03:10.000,289,11124394,111805,0,1760623389,13866.600109589992,2.6807132699977956,53043.84419304001 2025-10-16,14:03:11.000,289,11124418,111925,0,1760623390,13866.620318519992,2.6807132699977956,53043.79528320001 2025-10-16,14:03:12.000,289,11124420,111685,0,1760623391,13866.606845900002,2.708909790002508,53043.81624456001 2025-10-16,14:03:13.000,289,11124514,111565,0,1760623392,13866.654000069997,2.744155439999304,53043.8302188 2025-10-16,14:03:14.000,289,11124415,111845,0,1760623393,13866.586636970002,2.7371063099999446,53043.85816728 2025-10-16,14:03:15.000,289,11124443,111405,0,1760623394,13866.627054830002,2.758253699998022,53043.87912864 2025-10-16,14:03:16.000,289,11124518,111485,0,1760623395,13866.586636970002,2.7934993500020937,53043.85118016 2025-10-16,14:03:17.000,289,11124408,111645,0,1760623396,13866.586636970002,2.7864502200027346,53043.83720592 2025-10-16,14:03:18.000,289,11124434,111845,0,1760623397,13866.627054830002,2.814646740000171,53043.88611576 2025-10-16,14:03:19.000,289,11124486,111605,0,1760623398,13866.600109589992,2.8287449999988894,53043.81624456001 2025-10-16,14:03:20.000,289,11124427,111685,0,1760623399,13866.633791139997,2.7723519600040163,53043.823231680006 2025-10-16,14:03:21.000,289,11124371,111605,0,1760623400,13866.627054830002,2.814646740000171,53043.85816728 2025-10-16,14:03:22.000,289,11124449,111485,0,1760623401,13866.613582209997,2.8428432600048836,53043.872141520005 2025-10-16,14:03:23.000,289,11124505,111645,0,1760623402,13866.613582209997,2.913334559998475,53043.87912864 2025-10-16,14:03:24.000,289,11124426,111485,0,1760623403,13866.633791139997,2.8921871700003976,53043.87912864 2025-10-16,14:03:25.000,289,11124485,111685,0,1760623404,13866.667472690002,2.906285429999116,53043.84419304001 2025-10-16,14:03:26.000,289,11124415,111845,0,1760623405,13866.633791139997,2.9415310800031875,53043.88611576 2025-10-16,14:03:27.000,289,11124475,111565,0,1760623406,13866.647263760002,2.962678470001265,53043.96297408001 2025-10-16,14:03:28.000,289,11124391,112005,0,1760623407,13866.627054830002,2.976776729999983,53043.92803848 2025-10-16,14:03:29.000,289,11124490,111485,0,1760623408,13866.660736379992,2.9908749899987015,53043.90707712 2025-10-16,14:03:30.000,289,11124450,111765,0,1760623409,13866.701154239992,3.019071510003414,53043.93502560001 2025-10-16,14:03:31.000,289,11124489,111605,0,1760623410,13866.680945309992,3.0472680300008506,53043.98393544001 2025-10-16,14:03:32.000,289,11124417,111845,0,1760623411,13866.667472690002,3.075464549998287,53043.94201272001 2025-10-16,14:03:33.000,289,11124412,111645,0,1760623412,13866.707890550002,3.068415419998928,53043.95598696 2025-10-16,14:03:34.000,289,11124447,111965,0,1760623413,13866.660736379992,3.1389067199997953,53043.93502560001 2025-10-16,14:03:35.000,289,11124453,111805,0,1760623414,13866.680945309992,3.117759330001718,53043.99790968 2025-10-16,14:03:36.000,289,11124384,111765,0,1760623415,13866.687681620002,3.1459558499991545,53043.990922560006 2025-10-16,14:03:37.000,289,11124496,111605,0,1760623416,13866.694417929997,3.1107102000023588,53044.04681952 2025-10-16,14:03:38.000,289,11124418,111565,0,1760623417,13866.701154239992,3.181201500003226,53043.990922560006 2025-10-16,14:03:39.000,289,11124492,111845,0,1760623418,13866.761781029993,3.1600541099978727,53044.074768 2025-10-16,14:03:40.000,289,11124419,111645,0,1760623419,13866.734835789997,3.1952997600019444,53044.06079376001 2025-10-16,14:03:41.000,289,11124488,111645,0,1760623420,13866.781989959993,3.2093980200006627,53044.039832400005 2025-10-16,14:03:42.000,289,11124445,111805,0,1760623421,13866.748308410002,3.2093980200006627,53044.03284528001 2025-10-16,14:03:43.000,289,11124494,111605,0,1760623422,13866.781989959993,3.1882506300025852,53044.06079376001 2025-10-16,14:03:44.000,289,11124485,111445,0,1760623423,13866.775253649997,3.223496279999381,53044.13066496001 2025-10-16,14:03:45.000,289,11124431,111725,0,1760623424,13866.775253649997,3.2093980200006627,53044.04681952 2025-10-16,14:03:46.000,289,11124406,111725,0,1760623425,13866.788726270002,3.1882506300025852,53044.06778088 2025-10-16,14:03:47.000,289,11124487,111605,0,1760623426,13866.856089369998,3.2023488900013035,53044.137652080004 2025-10-16,14:03:48.000,289,11124463,111245,0,1760623427,13866.869561989988,3.1952997600019444,53044.137652080004 2025-10-16,14:03:49.000,289,11124460,111685,0,1760623428,13866.876298299998,3.181201500003226,53044.13066496001 2025-10-16,14:03:50.000,289,11124422,111565,0,1760623429,13866.869561989988,3.1600541099978727,53044.15162632001 2025-10-16,14:03:51.000,289,11124444,111845,0,1760623430,13866.876298299998,3.1389067199997953,53044.15162632001 2025-10-16,14:03:52.000,289,11124523,111525,0,1760623431,13866.876298299998,3.1107102000023588,53044.12367784 2025-10-16,14:03:53.000,289,11124503,111645,0,1760623432,13866.896507229998,3.1107102000023588,53044.158613440006 2025-10-16,14:03:54.000,289,11124430,111565,0,1760623433,13866.943661399993,3.068415419998928,53044.17957480001 2025-10-16,14:03:55.000,289,11124406,111685,0,1760623434,13866.943661399993,2.9908749899987015,53044.17258768 2025-10-16,14:03:56.000,289,11124494,111845,0,1760623435,13866.916716159998,2.9908749899987015,53044.158613440006 2025-10-16,14:03:57.000,289,11124476,111725,0,1760623436,13866.930188779988,2.9838258599993424,53044.20053616001 2025-10-16,14:03:58.000,289,11124514,111645,0,1760623437,13866.896507229998,2.9344819500038284,53044.19354904 2025-10-16,14:03:59.000,289,11124424,111845,0,1760623438,13866.896507229998,2.9485802100025467,53044.2145104 2025-10-16,14:04:00.000,289,11124462,111805,0,1760623439,13866.869561989988,2.8921871700003976,53044.207523280005 2025-10-16,14:04:01.000,289,11124408,111485,0,1760623440,13866.896507229998,2.856941520003602,53044.22149752 2025-10-16,14:04:02.000,289,11124399,111805,0,1760623441,13866.829144130003,2.8357941299982485,53044.19354904 2025-10-16,14:04:03.000,289,11124414,111845,0,1760623442,13866.835880439998,2.7794010900033754,53044.22149752 2025-10-16,14:04:04.000,289,11124508,111525,0,1760623443,13866.815671509998,2.7723519600040163,53044.256433120005 2025-10-16,14:04:05.000,289,11124466,111845,0,1760623444,13866.775253649997,2.744155439999304,53044.2843816 2025-10-16,14:04:06.000,289,11124490,111525,0,1760623445,13866.755044719997,2.708909790002508,53044.27040736001 2025-10-16,14:04:07.000,289,11124420,111645,0,1760623446,13866.728099480002,2.6877624000044307,53044.24944600001 2025-10-16,14:04:08.000,289,11124428,111725,0,1760623447,13866.755044719997,2.6666150099990773,53044.24245888 2025-10-16,14:04:09.000,289,11124417,111405,0,1760623448,13866.687681620002,2.645467620001,53044.26342024 2025-10-16,14:04:10.000,289,11124481,111725,0,1760623449,13866.680945309992,2.6313693600022816,53044.2145104 2025-10-16,14:04:11.000,289,11124379,111845,0,1760623450,13866.687681620002,2.6243202300029225,53044.31233008 2025-10-16,14:04:12.000,289,11124420,111645,0,1760623451,13866.707890550002,2.5749763200001325,53044.2843816 2025-10-16,14:04:13.000,289,11124487,111645,0,1760623452,13866.694417929997,2.539730670003337,53044.26342024 2025-10-16,14:04:14.000,289,11124424,111725,0,1760623453,13866.694417929997,2.5326815400039777,53044.29835584001 2025-10-16,14:04:15.000,289,11124503,111685,0,1760623454,13866.680945309992,2.5326815400039777,53044.256433120005 2025-10-16,14:04:16.000,289,11124410,111685,0,1760623455,13866.707890550002,2.5115341499986243,53044.24245888 2025-10-16,14:04:17.000,289,11124474,111725,0,1760623456,13866.694417929997,2.4551411100037512,53044.27739448001 2025-10-16,14:04:18.000,289,11124481,111845,0,1760623457,13866.674208999997,2.4621902400031104,53044.27739448001 2025-10-16,14:04:19.000,289,11124405,111685,0,1760623458,13866.680945309992,2.441042849997757,53044.31233008 2025-10-16,14:04:20.000,289,11124428,111365,0,1760623459,13866.680945309992,2.398748070001602,53044.23547176 2025-10-16,14:04:21.000,289,11124471,111725,0,1760623460,13866.701154239992,2.4269445899990387,53044.22149752 2025-10-16,14:04:22.000,289,11124420,111405,0,1760623461,13866.674208999997,2.384649810002884,53044.256433120005 2025-10-16,14:04:23.000,289,11124439,111765,0,1760623462,13866.660736379992,2.3494041599988122,53044.24944600001 2025-10-16,14:04:24.000,289,11124486,111725,0,1760623463,13866.694417929997,2.335305900000094,53044.24245888 2025-10-16,14:04:25.000,289,11124451,111845,0,1760623464,13866.701154239992,2.335305900000094,53044.24944600001 2025-10-16,14:04:26.000,289,11124473,111565,0,1760623465,13866.734835789997,2.328256770000735,53044.29835584001 2025-10-16,14:04:27.000,289,11124412,111845,0,1760623466,13866.714626859997,2.3635024200048065,53044.2843816 2025-10-16,14:04:28.000,289,11124510,111645,0,1760623467,13866.707890550002,2.328256770000735,53044.27739448001 2025-10-16,14:04:29.000,289,11124419,111365,0,1760623468,13866.714626859997,2.335305900000094,53044.27040736001 2025-10-16,14:04:30.000,289,11124413,111605,0,1760623469,13866.701154239992,2.328256770000735,53044.24944600001 2025-10-16,14:04:31.000,289,11124533,111685,0,1760623470,13866.680945309992,2.3212076400013757,53044.27739448001 2025-10-16,14:04:32.000,289,11124410,111645,0,1760623471,13866.694417929997,2.3071093800026574,53044.23547176 2025-10-16,14:04:33.000,289,11124481,111605,0,1760623472,13866.680945309992,2.3494041599988122,53044.2843816 2025-10-16,14:04:34.000,289,11124471,111765,0,1760623473,13866.707890550002,2.328256770000735,53044.256433120005 2025-10-16,14:04:35.000,289,11124427,111685,0,1760623474,13866.714626859997,2.3141585100020166,53044.2145104 2025-10-16,14:04:36.000,289,11124419,111565,0,1760623475,13866.721363169992,2.335305900000094,53044.305342960004 2025-10-16,14:04:37.000,289,11124436,111325,0,1760623476,13866.741572099992,2.3776006800035248,53044.24245888 2025-10-16,14:04:38.000,289,11124475,111605,0,1760623477,13866.748308410002,2.3212076400013757,53044.24944600001 2025-10-16,14:04:39.000,289,11124482,111685,0,1760623478,13866.761781029993,2.342355029999453,53044.24245888 2025-10-16,14:04:40.000,289,11124419,111645,0,1760623479,13866.748308410002,2.391698940002243,53044.23547176 2025-10-16,14:04:41.000,289,11124435,111485,0,1760623480,13866.748308410002,2.391698940002243,53044.26342024 2025-10-16,14:04:42.000,289,11124506,111565,0,1760623481,13866.822407819993,2.4198954599996796,53044.256433120005 2025-10-16,14:04:43.000,289,11124433,111485,0,1760623482,13866.829144130003,2.441042849997757,53044.22848464001 2025-10-16,14:04:44.000,289,11124459,111525,0,1760623483,13866.815671509998,2.4621902400031104,53044.256433120005 2025-10-16,14:04:45.000,289,11124505,111485,0,1760623484,13866.856089369998,2.483337630001188,53044.22848464001 2025-10-16,14:04:46.000,289,11124482,111845,0,1760623485,13866.862825679993,2.497435889999906,53044.24944600001 2025-10-16,14:04:47.000,289,11124438,111565,0,1760623486,13866.869561989988,2.504485019999265,53044.207523280005 2025-10-16,14:04:48.000,289,11124486,111285,0,1760623487,13866.862825679993,2.5256324100046186,53044.29835584001 2025-10-16,14:04:49.000,289,11124422,111685,0,1760623488,13866.889770919988,2.539730670003337,53044.23547176 2025-10-16,14:04:50.000,289,11124491,111605,0,1760623489,13866.856089369998,2.553828930002055,53044.22848464001 2025-10-16,14:04:51.000,289,11124450,111565,0,1760623490,13866.896507229998,2.59612370999821,53044.26342024 2025-10-16,14:04:52.000,289,11124385,111565,0,1760623491,13866.930188779988,2.6384184900016407,53044.22149752 2025-10-16,14:04:53.000,289,11124399,111405,0,1760623492,13866.869561989988,2.6666150099990773,53044.2843816 2025-10-16,14:04:54.000,289,11124412,111605,0,1760623493,13866.889770919988,2.6384184900016407,53044.29835584001 2025-10-16,14:04:55.000,289,11124489,111685,0,1760623494,13866.883034609993,2.6666150099990773,53044.27739448001 2025-10-16,14:04:56.000,289,11124436,111565,0,1760623495,13866.883034609993,2.6877624000044307,53044.2843816 2025-10-16,14:04:57.000,289,11124406,111645,0,1760623496,13866.930188779988,2.7159589200018672,53044.2843816 2025-10-16,14:04:58.000,289,11124477,111685,0,1760623497,13866.936925089998,2.7371063099999446,53044.27739448001 2025-10-16,14:04:59.000,289,11124455,111525,0,1760623498,13866.923452469993,2.744155439999304,53044.29835584001 2025-10-16,14:05:00.000,289,11124485,111645,0,1760623499,13866.930188779988,2.744155439999304,53044.2843816 2025-10-16,14:05:01.000,289,11124481,111565,0,1760623500,13866.997551879998,2.765302830004657,53044.31233008 2025-10-16,14:05:02.000,289,11124390,111565,0,1760623501,13866.950397709988,2.7864502200027346,53044.29835584001 2025-10-16,14:05:03.000,289,11124448,111685,0,1760623502,13866.984079259993,2.8216958699995303,53044.31233008 2025-10-16,14:05:04.000,289,11124504,111325,0,1760623503,13867.037969739999,2.8428432600048836,53044.326304320006 2025-10-16,14:05:05.000,289,11124429,111725,0,1760623504,13867.031233429989,2.8357941299982485,53044.2843816 2025-10-16,14:05:06.000,289,11124460,111605,0,1760623505,13867.058178669999,2.87103978000232,53044.29136872 2025-10-16,14:05:07.000,289,11124504,111845,0,1760623506,13867.031233429989,2.8921871700003976,53044.34726568001 2025-10-16,14:05:08.000,289,11124501,111405,0,1760623507,13867.058178669999,2.8851380400010385,53044.29835584001 2025-10-16,14:05:09.000,289,11124476,111485,0,1760623508,13867.051442359989,2.8780889100016793,53044.305342960004 2025-10-16,14:05:10.000,289,11124419,111565,0,1760623509,13867.091860219989,2.9485802100025467,53044.3542528 2025-10-16,14:05:11.000,289,11124418,111765,0,1760623510,13867.058178669999,2.9274328200044692,53044.3542528 2025-10-16,14:05:12.000,289,11124458,111605,0,1760623511,13867.071651289989,2.9838258599993424,53044.375214160005 2025-10-16,14:05:13.000,289,11124454,111685,0,1760623512,13867.105332839994,2.962678470001265,53044.34726568001 2025-10-16,14:05:14.000,289,11124517,111885,0,1760623513,13867.044706049994,2.9979241199980606,53044.375214160005 2025-10-16,14:05:15.000,289,11124492,111885,0,1760623514,13867.098596529999,3.0049732500046957,53044.375214160005 2025-10-16,14:05:16.000,289,11124421,111725,0,1760623515,13867.058178669999,3.026120640002773,53044.36123992 2025-10-16,14:05:17.000,289,11124505,111725,0,1760623516,13867.125541769994,2.9979241199980606,53044.36123992 2025-10-16,14:05:18.000,289,11124484,111685,0,1760623517,13867.091860219989,2.9838258599993424,53044.424124000005 2025-10-16,14:05:19.000,289,11124426,111685,0,1760623518,13867.091860219989,3.012022380004055,53044.41014976 2025-10-16,14:05:20.000,289,11124454,111685,0,1760623519,13867.13227807999,2.9908749899987015,53044.44508536001 2025-10-16,14:05:21.000,289,11124442,111685,0,1760623520,13867.17269593999,2.9908749899987015,53044.41713688001 2025-10-16,14:05:22.000,289,11124463,111365,0,1760623521,13867.17269593999,3.0543171600002097,53044.41014976 2025-10-16,14:05:23.000,289,11124422,111685,0,1760623522,13867.159223319999,3.026120640002773,53044.424124000005 2025-10-16,14:05:24.000,289,11124423,111565,0,1760623523,13867.19290486999,3.0402189000014914,53044.424124000005 2025-10-16,14:05:25.000,289,11124450,111605,0,1760623524,13867.21311379999,3.019071510003414,53044.4590596 2025-10-16,14:05:26.000,289,11124480,111765,0,1760623525,13867.226586419994,3.1036610700029996,53044.4590596 2025-10-16,14:05:27.000,289,11124478,111725,0,1760623526,13867.267004279995,3.0543171600002097,53044.48002096 2025-10-16,14:05:28.000,289,11124405,111525,0,1760623527,13867.267004279995,3.0049732500046957,53044.48002096 2025-10-16,14:05:29.000,289,11124499,111725,0,1760623528,13867.287213209995,3.012022380004055,53044.44508536001 2025-10-16,14:05:30.000,289,11124519,111565,0,1760623529,13867.29394951999,3.0402189000014914,53044.48002096 2025-10-16,14:05:31.000,289,11124474,111725,0,1760623530,13867.30068583,2.969727600000624,53044.48002096 2025-10-16,14:05:32.000,289,11124469,111565,0,1760623531,13867.29394951999,2.9908749899987015,53044.51495656001 2025-10-16,14:05:33.000,289,11124442,111645,0,1760623532,13867.327631069995,2.962678470001265,53044.598802 2025-10-16,14:05:34.000,289,11124435,111485,0,1760623533,13867.31415844999,2.955629340001906,53044.542905040005 2025-10-16,14:05:35.000,289,11124488,111605,0,1760623534,13867.32089476,2.9838258599993424,53044.5289308 2025-10-16,14:05:36.000,289,11124504,111445,0,1760623535,13867.307422139995,2.8992362999997567,53044.58482776001 2025-10-16,14:05:37.000,289,11124480,111325,0,1760623536,13867.2804769,2.8780889100016793,53044.542905040005 2025-10-16,14:05:38.000,289,11124405,111725,0,1760623537,13867.287213209995,2.87103978000232,53044.598802 2025-10-16,14:05:39.000,289,11124505,111645,0,1760623538,13867.29394951999,2.800548480001453,53044.53591792001 2025-10-16,14:05:40.000,289,11124488,111565,0,1760623539,13867.26026797,2.758253699998022,53044.5289308 2025-10-16,14:05:41.000,289,11124446,111525,0,1760623540,13867.21985011,2.7371063099999446,53044.54989216 2025-10-16,14:05:42.000,289,11124531,111685,0,1760623541,13867.246795349994,2.701860660003149,53044.58482776001 2025-10-16,14:05:43.000,289,11124480,111765,0,1760623542,13867.21311379999,2.652516750000359,53044.55687928 2025-10-16,14:05:44.000,289,11124503,111685,0,1760623543,13867.145750699994,2.659565879999718,53044.598802 2025-10-16,14:05:45.000,289,11124433,111685,0,1760623544,13867.13227807999,2.603172840004845,53044.60578912001 2025-10-16,14:05:46.000,289,11124459,111485,0,1760623545,13867.044706049994,2.553828930002055,53044.58482776001 2025-10-16,14:05:47.000,289,11124426,111605,0,1760623546,13867.044706049994,2.5115341499986243,53044.56386640001 2025-10-16,14:05:48.000,289,11124476,111365,0,1760623547,13867.004288189994,2.539730670003337,53044.57784064 2025-10-16,14:05:49.000,289,11124475,111405,0,1760623548,13867.024497119994,2.4692393700024695,53044.57784064 2025-10-16,14:05:50.000,289,11124486,111485,0,1760623549,13866.930188779988,2.483337630001188,53044.51495656001 2025-10-16,14:05:51.000,289,11124421,112005,0,1760623550,13866.916716159998,2.483337630001188,53044.5289308 2025-10-16,14:05:52.000,289,11124450,111645,0,1760623551,13866.903243539993,2.448091980004392,53044.55687928 2025-10-16,14:05:53.000,289,11124505,111605,0,1760623552,13866.869561989988,2.4692393700024695,53044.54989216 2025-10-16,14:05:54.000,289,11124458,111685,0,1760623553,13866.869561989988,2.441042849997757,53044.542905040005 2025-10-16,14:05:55.000,289,11124536,111845,0,1760623554,13866.829144130003,2.448091980004392,53044.57085352 2025-10-16,14:05:56.000,289,11124505,111845,0,1760623555,13866.829144130003,2.4269445899990387,53044.5289308 2025-10-16,14:05:57.000,289,11124436,111725,0,1760623556,13866.876298299998,2.4269445899990387,53044.53591792001 2025-10-16,14:05:58.000,289,11124462,111605,0,1760623557,13866.876298299998,2.398748070001602,53044.53591792001 2025-10-16,14:05:59.000,289,11124443,111565,0,1760623558,13866.802198889993,2.3776006800035248,53044.57085352 2025-10-16,14:06:00.000,289,11124460,111845,0,1760623559,13866.808935200002,2.4128463300003204,53044.57085352 2025-10-16,14:06:01.000,289,11124471,111845,0,1760623560,13866.829144130003,2.391698940002243,53044.542905040005 2025-10-16,14:06:02.000,289,11124522,111565,0,1760623561,13866.835880439998,2.4128463300003204,53044.54989216 2025-10-16,14:06:03.000,289,11124461,111765,0,1760623562,13866.835880439998,2.384649810002884,53044.5289308 2025-10-16,14:06:04.000,289,11124455,111645,0,1760623563,13866.869561989988,2.4551411100037512,53044.53591792001 2025-10-16,14:06:05.000,289,11124464,111925,0,1760623564,13866.829144130003,2.398748070001602,53044.57085352 2025-10-16,14:06:06.000,289,11124518,111645,0,1760623565,13866.835880439998,2.4621902400031104,53044.57085352 2025-10-16,14:06:07.000,289,11124481,111645,0,1760623566,13866.856089369998,2.483337630001188,53044.56386640001 2025-10-16,14:06:08.000,289,11124400,111645,0,1760623567,13866.856089369998,2.441042849997757,53044.54989216 2025-10-16,14:06:09.000,289,11124435,111845,0,1760623568,13866.829144130003,2.441042849997757,53044.52194368 2025-10-16,14:06:10.000,289,11124410,111525,0,1760623569,13866.822407819993,2.4762885000018287,53044.60578912001 2025-10-16,14:06:11.000,289,11124494,111565,0,1760623570,13866.815671509998,2.4762885000018287,53044.56386640001 2025-10-16,14:06:12.000,289,11124485,111845,0,1760623571,13866.808935200002,2.504485019999265,53044.53591792001 2025-10-16,14:06:13.000,289,11124484,111765,0,1760623572,13866.795462579998,2.483337630001188,53044.57784064 2025-10-16,14:06:14.000,289,11124425,111525,0,1760623573,13866.835880439998,2.5256324100046186,53044.55687928 2025-10-16,14:06:15.000,289,11124496,111765,0,1760623574,13866.862825679993,2.5326815400039777,53044.542905040005 2025-10-16,14:06:16.000,289,11124487,111725,0,1760623575,13866.842616749993,2.546779800002696,53044.57085352 2025-10-16,14:06:17.000,289,11124445,111925,0,1760623576,13866.849353060003,2.553828930002055,53044.542905040005 2025-10-16,14:06:18.000,289,11124443,111685,0,1760623577,13866.835880439998,2.5256324100046186,53044.5289308 2025-10-16,14:06:19.000,289,11124500,111485,0,1760623578,13866.916716159998,2.5608780600014143,53044.53591792001 2025-10-16,14:06:20.000,289,11124440,111645,0,1760623579,13866.883034609993,2.5820254499994917,53044.5289308 2025-10-16,14:06:21.000,289,11124457,111485,0,1760623580,13866.896507229998,2.5679271900007734,53044.54989216 2025-10-16,14:06:22.000,289,11124418,111565,0,1760623581,13866.943661399993,2.5820254499994917,53044.51495656001 2025-10-16,14:06:23.000,289,11124417,111485,0,1760623582,13866.963870329993,2.589074579998851,53044.493995200006 2025-10-16,14:06:24.000,289,11124409,111685,0,1760623583,13866.950397709988,2.603172840004845,53044.58482776001 2025-10-16,14:06:25.000,289,11124489,111685,0,1760623584,13867.037969739999,2.59612370999821,53044.542905040005 2025-10-16,14:06:26.000,289,11124441,111805,0,1760623585,13867.031233429989,2.603172840004845,53044.55687928 2025-10-16,14:06:27.000,289,11124497,111685,0,1760623586,13867.011024499989,2.603172840004845,53044.542905040005 2025-10-16,14:06:28.000,289,11124493,111605,0,1760623587,13867.024497119994,2.589074579998851,53044.52194368 2025-10-16,14:06:29.000,289,11124473,111605,0,1760623588,13867.024497119994,2.603172840004845,53044.54989216 2025-10-16,14:06:30.000,289,11124426,111765,0,1760623589,13867.044706049994,2.589074579998851,53044.63373760001 2025-10-16,14:06:31.000,289,11124474,111525,0,1760623590,13867.071651289989,2.589074579998851,53044.542905040005 2025-10-16,14:06:32.000,289,11124413,111645,0,1760623591,13867.058178669999,2.5820254499994917,53044.542905040005 2025-10-16,14:06:33.000,289,11124486,111325,0,1760623592,13867.064914979994,2.546779800002696,53044.598802 2025-10-16,14:06:34.000,289,11124449,111565,0,1760623593,13867.078387599999,2.539730670003337,53044.591814880005 2025-10-16,14:06:35.000,289,11124461,111725,0,1760623594,13867.13227807999,2.5185832799979835,53044.598802 2025-10-16,14:06:36.000,289,11124493,111565,0,1760623595,13867.17269593999,2.539730670003337,53044.6686732 2025-10-16,14:06:37.000,289,11124493,111605,0,1760623596,13867.15248700999,2.5185832799979835,53044.62675048 2025-10-16,14:06:38.000,289,11124416,111605,0,1760623597,13867.24005904,2.5185832799979835,53044.62675048 2025-10-16,14:06:39.000,289,11124476,111845,0,1760623598,13867.24005904,2.5256324100046186,53044.62675048 2025-10-16,14:06:40.000,289,11124517,111645,0,1760623599,13867.27374058999,2.5115341499986243,53044.640724720004 2025-10-16,14:06:41.000,289,11124378,111725,0,1760623600,13867.32089476,2.5185832799979835,53044.640724720004 2025-10-16,14:06:42.000,289,11124412,111845,0,1760623601,13867.37478523999,2.5185832799979835,53044.64771184 2025-10-16,14:06:43.000,289,11124486,111645,0,1760623602,13867.37478523999,2.5256324100046186,53044.67566032 2025-10-16,14:06:44.000,289,11124453,111845,0,1760623603,13867.428675719995,2.5749763200001325,53044.7385444 2025-10-16,14:06:45.000,289,11124388,111485,0,1760623604,13867.43541202999,2.5679271900007734,53044.7385444 2025-10-16,14:06:46.000,289,11124450,111365,0,1760623605,13867.44214834,2.5185832799979835,53044.74553152 2025-10-16,14:06:47.000,289,11124470,111405,0,1760623606,13867.42193941,2.553828930002055,53044.73155728001 2025-10-16,14:06:48.000,289,11124447,111845,0,1760623607,13867.42193941,2.5326815400039777,53044.75251864001 2025-10-16,14:06:49.000,289,11124421,111685,0,1760623608,13867.46235727,2.5256324100046186,53044.77348000001 2025-10-16,14:06:50.000,289,11124401,111845,0,1760623609,13867.4825662,2.5608780600014143,53044.74553152 2025-10-16,14:06:51.000,289,11124454,111845,0,1760623610,13867.53645667999,2.504485019999265,53044.76649288 2025-10-16,14:06:52.000,289,11124421,111525,0,1760623611,13867.529720369996,2.5185832799979835,53044.78745424 2025-10-16,14:06:53.000,289,11124446,111765,0,1760623612,13867.54319299,2.5256324100046186,53044.81540272 2025-10-16,14:06:54.000,289,11124479,111565,0,1760623613,13867.53645667999,2.5256324100046186,53044.78745424 2025-10-16,14:06:55.000,289,11124469,111525,0,1760623614,13867.56340192,2.5256324100046186,53044.87129968001 2025-10-16,14:06:56.000,289,11124446,111525,0,1760623615,13867.54319299,2.546779800002696,53044.85033832001 2025-10-16,14:06:57.000,289,11124490,111765,0,1760623616,13867.53645667999,2.5256324100046186,53044.829376960006 2025-10-16,14:06:58.000,289,11124481,111765,0,1760623617,13867.53645667999,2.546779800002696,53044.8433512 2025-10-16,14:06:59.000,289,11124456,111725,0,1760623618,13867.549929299996,2.5679271900007734,53044.829376960006 2025-10-16,14:07:00.000,289,11124441,111325,0,1760623619,13867.549929299996,2.5820254499994917,53044.927196640005 2025-10-16,14:07:01.000,289,11124475,111605,0,1760623620,13867.53645667999,2.603172840004845,53044.86431256 2025-10-16,14:07:02.000,289,11124454,111685,0,1760623621,13867.53645667999,2.610221970004204,53044.9132224 2025-10-16,14:07:03.000,289,11124465,111845,0,1760623622,13867.529720369996,2.59612370999821,53044.88527392 2025-10-16,14:07:04.000,289,11124410,111765,0,1760623623,13867.52298406,2.645467620001,53044.93418376 2025-10-16,14:07:05.000,289,11124467,111365,0,1760623624,13867.46235727,2.6243202300029225,53044.94815800001 2025-10-16,14:07:06.000,289,11124497,111405,0,1760623625,13867.489302509995,2.6666150099990773,53044.94815800001 2025-10-16,14:07:07.000,289,11124441,111685,0,1760623626,13867.45562095999,2.6877624000044307,53044.92020952001 2025-10-16,14:07:08.000,289,11124412,111365,0,1760623627,13867.489302509995,2.701860660003149,53044.96213224 2025-10-16,14:07:09.000,289,11124451,111725,0,1760623628,13867.47582988999,464.5679073900028,53044.95514512 2025-10-16,14:07:10.000,289,11124483,111685,0,1760623629,13867.46235727,2.7300571800005855,53044.96213224 2025-10-16,14:07:11.000,289,11124457,111605,0,1760623630,13867.428675719995,2.751204569998663,53044.96911936001 2025-10-16,14:07:12.000,289,11124442,111885,0,1760623631,13867.42193941,2.751204569998663,53044.96911936001 2025-10-16,14:07:13.000,289,11124446,111485,0,1760623632,13867.38152155,2.814646740000171,53045.01104208 2025-10-16,14:07:14.000,289,11124454,111485,0,1760623633,13867.368048929995,2.7934993500020937,53044.9830936 2025-10-16,14:07:15.000,289,11124465,111525,0,1760623634,13867.347839999995,2.7864502200027346,53044.95514512 2025-10-16,14:07:16.000,289,11124471,111565,0,1760623635,13867.33436737999,2.7934993500020937,53044.99008072001 2025-10-16,14:07:17.000,289,11124412,111525,0,1760623636,13867.347839999995,2.8287449999988894,53044.997067840006 2025-10-16,14:07:18.000,289,11124409,111685,0,1760623637,13867.287213209995,2.8428432600048836,53045.01802920001 2025-10-16,14:07:19.000,289,11124434,111645,0,1760623638,13867.30068583,2.8780889100016793,53044.95514512 2025-10-16,14:07:20.000,289,11124426,111805,0,1760623639,13867.26026797,2.8992362999997567,53044.96911936001 2025-10-16,14:07:21.000,289,11124417,111485,0,1760623640,13867.246795349994,2.913334559998475,53044.976106480004 2025-10-16,14:07:22.000,289,11124489,111485,0,1760623641,13867.246795349994,2.913334559998475,53044.997067840006 2025-10-16,14:07:23.000,289,11124545,111525,0,1760623642,13867.179432249999,2.9485802100025467,53044.997067840006 2025-10-16,14:07:24.000,289,11124413,111445,0,1760623643,13867.17269593999,2.969727600000624,53044.94815800001 2025-10-16,14:07:25.000,289,11124426,111645,0,1760623644,13867.179432249999,3.061366289999569,53044.99008072001 2025-10-16,14:07:26.000,289,11124404,111325,0,1760623645,13867.085123909994,3.0472680300008506,53044.997067840006 2025-10-16,14:07:27.000,289,11124397,112005,0,1760623646,13867.085123909994,3.0895628100042813,53045.02501632 2025-10-16,14:07:28.000,289,11124445,111725,0,1760623647,13867.058178669999,3.0825136799976462,53044.96213224 2025-10-16,14:07:29.000,289,11124421,111445,0,1760623648,13867.058178669999,3.1459558499991545,53044.941170879996 2025-10-16,14:07:30.000,289,11124470,111885,0,1760623649,13867.024497119994,3.2023488900013035,53045.03899056001 2025-10-16,14:07:31.000,289,11124448,111805,0,1760623650,13867.024497119994,3.223496279999381,53044.976106480004 2025-10-16,14:07:32.000,289,11124494,111565,0,1760623651,13867.024497119994,3.23054540999874,53044.96911936001 2025-10-16,14:07:33.000,289,11124486,111605,0,1760623652,13866.997551879998,3.27988932000153,53045.03200344 2025-10-16,14:07:34.000,289,11124472,111645,0,1760623653,13867.004288189994,3.2939875800002483,53044.9830936 2025-10-16,14:07:35.000,289,11124473,111885,0,1760623654,13867.011024499989,3.343331490003038,53044.997067840006 2025-10-16,14:07:36.000,289,11124465,111845,0,1760623655,13867.037969739999,3.343331490003038,53044.9830936 2025-10-16,14:07:37.000,289,11124486,111685,0,1760623656,13867.051442359989,3.392675399998552,53044.99008072001 2025-10-16,14:07:38.000,289,11124488,111685,0,1760623657,13867.011024499989,3.4490684400007012,53045.01802920001 2025-10-16,14:07:39.000,289,11124441,112045,0,1760623658,13867.064914979994,3.385626269999193,53044.99008072001 2025-10-16,14:07:40.000,289,11124492,111525,0,1760623659,13867.085123909994,3.4138227900039055,53045.01104208 2025-10-16,14:07:41.000,289,11124481,111365,0,1760623660,13867.071651289989,3.484314090004773,53045.05995192 2025-10-16,14:07:42.000,289,11124471,111645,0,1760623661,13867.118805459999,3.4702158299987786,53045.03200344 2025-10-16,14:07:43.000,289,11124486,111765,0,1760623662,13867.159223319999,3.4490684400007012,53045.03200344 2025-10-16,14:07:44.000,289,11124435,111765,0,1760623663,13867.21311379999,3.4702158299987786,53045.00405496 2025-10-16,14:07:45.000,289,11124459,111645,0,1760623664,13867.23332272999,3.4631666999994195,53045.03200344 2025-10-16,14:07:46.000,289,11124477,111565,0,1760623665,13867.30068583,3.498412350003491,53044.997067840006 2025-10-16,14:07:47.000,289,11124419,111685,0,1760623666,13867.34110369,3.498412350003491,53045.01104208 2025-10-16,14:07:48.000,289,11124465,111605,0,1760623667,13867.368048929995,3.4702158299987786,53044.997067840006 2025-10-16,14:07:49.000,289,11124448,111805,0,1760623668,13867.40173048,3.442019310001342,53044.96911936001 2025-10-16,14:07:50.000,289,11124474,111725,0,1760623669,13867.46235727,3.4631666999994195,53045.045977680005 2025-10-16,14:07:51.000,289,11124520,111685,0,1760623670,13867.50277513,3.427921050002624,53045.10187464 2025-10-16,14:07:52.000,289,11124429,111605,0,1760623671,13867.55666560999,3.4208719200032647,53045.01802920001 2025-10-16,14:07:53.000,289,11124486,111565,0,1760623672,13867.610556089996,3.434970180001983,53045.05995192 2025-10-16,14:07:54.000,289,11124461,111645,0,1760623673,13867.644237640001,3.4208719200032647,53045.11584888001 2025-10-16,14:07:55.000,289,11124475,111725,0,1760623674,13867.684655500001,3.378577139999834,53045.08091328 2025-10-16,14:07:56.000,289,11124398,111925,0,1760623675,13867.704864430001,3.336282360003679,53045.08790040001 2025-10-16,14:07:57.000,289,11124450,111645,0,1760623676,13867.711600739996,3.32923323000432,53045.08091328 2025-10-16,14:07:58.000,289,11124436,111765,0,1760623677,13867.711600739996,3.3010367099996074,53045.05995192 2025-10-16,14:07:59.000,289,11124441,111725,0,1760623678,13867.731809669996,3.2657910600028117,53045.08790040001 2025-10-16,14:08:00.000,289,11124420,111685,0,1760623679,13867.772227529997,3.2446436700047343,53045.12982312 2025-10-16,14:08:01.000,289,11124512,111525,0,1760623680,13867.839590629992,3.167103240004508,53045.143797360004 2025-10-16,14:08:02.000,289,11124492,111565,0,1760623681,13867.846326940002,3.1952997600019444,53045.143797360004 2025-10-16,14:08:03.000,289,11124439,111845,0,1760623682,13867.886744800002,3.1459558499991545,53045.12982312 2025-10-16,14:08:04.000,289,11124429,111325,0,1760623683,13867.839590629992,3.117759330001718,53045.164758720006 2025-10-16,14:08:05.000,289,11124443,111685,0,1760623684,13867.880008489992,3.124808460001077,53045.15777160001 2025-10-16,14:08:06.000,289,11124488,111765,0,1760623685,13867.913690039997,3.0825136799976462,53045.17873296 2025-10-16,14:08:07.000,289,11124432,111525,0,1760623686,13867.933898969997,3.068415419998928,53045.22065568 2025-10-16,14:08:08.000,289,11124417,111845,0,1760623687,13867.954107899997,3.068415419998928,53045.1927072 2025-10-16,14:08:09.000,289,11124433,111485,0,1760623688,13867.947371590002,3.068415419998928,53045.213668560005 2025-10-16,14:08:10.000,289,11124466,111645,0,1760623689,13867.940635279992,3.026120640002773,53045.1927072 2025-10-16,14:08:11.000,289,11124437,111485,0,1760623690,13867.954107899997,3.026120640002773,53045.2276428 2025-10-16,14:08:12.000,289,11124429,111685,0,1760623691,13867.967580520002,3.019071510003414,53045.17873296 2025-10-16,14:08:13.000,289,11124521,111845,0,1760623692,13868.007998380002,3.026120640002773,53045.23462992001 2025-10-16,14:08:14.000,289,11124427,111845,0,1760623693,13867.967580520002,3.012022380004055,53045.18572008001 2025-10-16,14:08:15.000,289,11124416,111765,0,1760623694,13868.007998380002,3.026120640002773,53045.22065568 2025-10-16,14:08:16.000,289,11124434,111325,0,1760623695,13868.014734689998,2.976776729999983,53045.276552639996 2025-10-16,14:08:17.000,289,11124412,111525,0,1760623696,13868.001262069993,464.8357743300003,53045.2276428 2025-10-16,14:08:18.000,289,11124428,111885,0,1760623697,13868.007998380002,2.962678470001265,53045.1927072 2025-10-16,14:08:19.000,289,11124452,111685,0,1760623698,13868.048416240003,2.9274328200044692,53045.22065568 2025-10-16,14:08:20.000,289,11124482,111805,0,1760623699,13868.048416240003,2.9274328200044692,53045.19969432 2025-10-16,14:08:21.000,289,11124491,111605,0,1760623700,13868.014734689998,2.8851380400010385,53045.143797360004 2025-10-16,14:08:22.000,289,11124481,111885,0,1760623701,13868.068625169988,2.920383689997834,53045.22065568 2025-10-16,14:08:23.000,289,11124480,111845,0,1760623702,13868.088834099988,2.87103978000232,53045.23462992001 2025-10-16,14:08:24.000,289,11124426,111685,0,1760623703,13868.115779339998,2.8992362999997567,53045.26956552 2025-10-16,14:08:25.000,289,11124382,111725,0,1760623704,13868.149460889988,2.8780889100016793,53045.24860416 2025-10-16,14:08:26.000,289,11124428,111405,0,1760623705,13868.142724579993,2.863990650002961,53045.29052688 2025-10-16,14:08:27.000,289,11124525,111645,0,1760623706,13868.129251959988,2.8428432600048836,53045.24860416 2025-10-16,14:08:28.000,289,11124378,111685,0,1760623707,13868.169669819988,2.807597610000812,53045.262578400005 2025-10-16,14:08:29.000,289,11124405,111845,0,1760623708,13868.162933509993,2.7723519600040163,53045.262578400005 2025-10-16,14:08:30.000,289,11124419,111565,0,1760623709,13868.149460889988,2.7723519600040163,53045.24161704 2025-10-16,14:08:31.000,289,11124456,111605,0,1760623710,13868.162933509993,2.7159589200018672,53045.24860416 2025-10-16,14:08:32.000,289,11124501,111525,0,1760623711,13868.102306719993,2.701860660003149,53045.23462992001 2025-10-16,14:08:33.000,289,11124415,111845,0,1760623712,13868.115779339998,2.659565879999718,53045.2276428 2025-10-16,14:08:34.000,289,11124441,111525,0,1760623713,13868.088834099988,2.652516750000359,53045.24860416 2025-10-16,14:08:35.000,289,11124503,111685,0,1760623714,13868.088834099988,2.59612370999821,53045.28353976001 2025-10-16,14:08:36.000,289,11124483,111565,0,1760623715,13868.088834099988,2.539730670003337,53045.20668144001 2025-10-16,14:08:37.000,289,11124431,111845,0,1760623716,13868.082097789993,2.5115341499986243,53045.213668560005 2025-10-16,14:08:38.000,289,11124417,111605,0,1760623717,13868.041679929993,2.4692393700024695,53045.22065568 2025-10-16,14:08:39.000,289,11124466,111525,0,1760623718,13868.001262069993,2.4551411100037512,53045.20668144001 2025-10-16,14:08:40.000,289,11124482,111685,0,1760623719,13868.061888859993,2.3705515500041656,53045.24161704 2025-10-16,14:08:41.000,289,11124483,112005,0,1760623720,13868.028207310002,2.3494041599988122,53045.19969432 2025-10-16,14:08:42.000,289,11124413,111605,0,1760623721,13868.034943619998,2.3635024200048065,53045.23462992001 2025-10-16,14:08:43.000,289,11124493,111685,0,1760623722,13867.981053139993,2.328256770000735,53045.17174584 2025-10-16,14:08:44.000,289,11124427,111085,0,1760623723,13868.028207310002,2.293011120003939,53045.24161704 2025-10-16,14:08:45.000,289,11124429,111685,0,1760623724,13868.048416240003,2.28596199000458,53045.17174584 2025-10-16,14:08:46.000,289,11124450,111405,0,1760623725,13868.014734689998,2.2648145999992266,53045.164758720006 2025-10-16,14:08:47.000,289,11124455,111485,0,1760623726,13868.028207310002,2.229568950002431,53045.15078448 2025-10-16,14:08:48.000,289,11124413,111605,0,1760623727,13868.014734689998,2.2084215600043535,53045.15078448 2025-10-16,14:08:49.000,289,11124481,111645,0,1760623728,13868.028207310002,2.187274169999,53045.143797360004 2025-10-16,14:08:50.000,289,11124430,111405,0,1760623729,13868.014734689998,2.1520285200022045,53045.15078448 2025-10-16,14:08:51.000,289,11124496,111765,0,1760623730,13868.001262069993,2.116782869998133,53045.13681024001 2025-10-16,14:08:52.000,289,11124437,111885,0,1760623731,13868.028207310002,2.067438960002619,53045.12982312 2025-10-16,14:08:53.000,289,11124441,111845,0,1760623732,13868.028207310002,2.130881130004127,53045.11584888001 2025-10-16,14:08:54.000,289,11124435,111645,0,1760623733,13868.021470999993,2.0603898300032597,53045.108861759996 2025-10-16,14:08:55.000,289,11124432,111525,0,1760623734,13868.007998380002,2.0039967900011106,53045.11584888001 2025-10-16,14:08:56.000,289,11124435,111685,0,1760623735,13868.041679929993,1.9969476600017515,53045.094887520005 2025-10-16,14:08:57.000,289,11124489,111605,0,1760623736,13868.041679929993,1.9828494000030332,53045.07392616 2025-10-16,14:08:58.000,289,11124398,111645,0,1760623737,13868.007998380002,1.975800270003674,53045.08091328 2025-10-16,14:08:59.000,289,11124426,111565,0,1760623738,13868.041679929993,1.968751140004315,53045.08091328 2025-10-16,14:09:00.000,289,11124424,111845,0,1760623739,13868.055152549998,1.9405546199996024,53045.164758720006 2025-10-16,14:09:01.000,289,11124513,111725,0,1760623740,13868.034943619998,1.9264563600008842,53045.13681024001 2025-10-16,14:09:02.000,289,11124489,111605,0,1760623741,13868.061888859993,1.9546528799983207,53045.094887520005 2025-10-16,14:09:03.000,289,11124390,111325,0,1760623742,13868.014734689998,1.9264563600008842,53045.13681024001 2025-10-16,14:09:04.000,289,11124398,111485,0,1760623743,13868.021470999993,1.9264563600008842,53045.10187464 2025-10-16,14:09:05.000,289,11124400,111485,0,1760623744,13867.994525759997,1.9476037499989616,53045.108861759996 2025-10-16,14:09:06.000,289,11124463,111925,0,1760623745,13867.974316829997,1.9405546199996024,53045.08091328 2025-10-16,14:09:07.000,289,11124478,111765,0,1760623746,13867.974316829997,1.9335054900002433,53045.06693904001 2025-10-16,14:09:08.000,289,11124431,111325,0,1760623747,13867.954107899997,1.9617020099976799,53045.122836 2025-10-16,14:09:09.000,289,11124406,111485,0,1760623748,13867.987789450002,1.975800270003674,53045.10187464 2025-10-16,14:09:10.000,289,11124471,111685,0,1760623749,13867.947371590002,2.032193309998547,53045.094887520005 2025-10-16,14:09:11.000,289,11124486,111485,0,1760623750,13867.913690039997,2.018095049999829,53045.08790040001 2025-10-16,14:09:12.000,289,11124400,111605,0,1760623751,13867.893481109997,2.025144179999188,53045.08091328 2025-10-16,14:09:13.000,289,11124423,111725,0,1760623752,13867.906953730002,2.032193309998547,53045.045977680005 2025-10-16,14:09:14.000,289,11124461,111325,0,1760623753,13867.906953730002,2.067438960002619,53045.06693904001 2025-10-16,14:09:15.000,289,11124411,111845,0,1760623754,13867.893481109997,2.074488090001978,53045.07392616 2025-10-16,14:09:16.000,289,11124412,111685,0,1760623755,13867.866535870002,2.081537220001337,53045.03899056001 2025-10-16,14:09:17.000,289,11124448,111645,0,1760623756,13867.880008489992,2.0956354800000554,53045.0529648 2025-10-16,14:09:18.000,289,11124424,111445,0,1760623757,13867.812645389997,2.123832000004768,53045.0529648 2025-10-16,14:09:19.000,289,11124424,111565,0,1760623758,13867.880008489992,463.9757804699984,53045.06693904001 2025-10-16,14:09:20.000,289,11124466,111885,0,1760623759,13867.853063249997,2.123832000004768,53045.07392616 2025-10-16,14:09:21.000,289,11124477,111765,0,1760623760,13867.832854319997,2.1097337399987737,53045.06693904001 2025-10-16,14:09:22.000,289,11124424,111365,0,1760623761,13867.826118010002,2.137930260003486,53045.03899056001 2025-10-16,14:09:23.000,289,11124419,111765,0,1760623762,13867.792436459997,2.1661267800009227,53045.01802920001 2025-10-16,14:09:24.000,289,11124438,111845,0,1760623763,13867.805909080002,2.1590776500015636,53045.01104208 2025-10-16,14:09:25.000,289,11124431,111765,0,1760623764,13867.819381699992,2.173175910000282,53045.045977680005 2025-10-16,14:09:26.000,289,11124445,111845,0,1760623765,13867.785700150002,2.1943232999983593,53045.08091328 2025-10-16,14:09:27.000,289,11124540,111605,0,1760623766,13867.772227529997,2.180225039999641,53045.03899056001 2025-10-16,14:09:28.000,289,11124496,111325,0,1760623767,13867.752018599997,2.222519820003072,53045.0529648 2025-10-16,14:09:29.000,289,11124492,111685,0,1760623768,13867.772227529997,2.243667210001149,53045.05995192 2025-10-16,14:09:30.000,289,11124488,111845,0,1760623769,13867.731809669996,2.229568950002431,53045.0529648 2025-10-16,14:09:31.000,289,11124418,111525,0,1760623770,13867.752018599997,2.243667210001149,53045.03899056001 2025-10-16,14:09:32.000,289,11124495,111565,0,1760623771,13867.738545979992,2.229568950002431,53045.05995192 2025-10-16,14:09:33.000,289,11124439,111445,0,1760623772,13867.704864430001,2.2718637299985858,53045.08091328 2025-10-16,14:09:34.000,289,11124401,111805,0,1760623773,13867.718337049992,2.3141585100020166,53045.03200344 2025-10-16,14:09:35.000,289,11124435,111405,0,1760623774,13867.684655500001,2.3000602500032983,53045.045977680005 2025-10-16,14:09:36.000,289,11124452,111685,0,1760623775,13867.691391809996,2.3000602500032983,53045.03899056001 2025-10-16,14:09:37.000,289,11124431,111525,0,1760623776,13867.691391809996,2.3212076400013757,53045.03899056001 2025-10-16,14:09:38.000,289,11124406,111725,0,1760623777,13867.60381978,2.3141585100020166,53045.0529648 2025-10-16,14:09:39.000,289,11124458,111565,0,1760623778,13867.691391809996,2.3071093800026574,53045.0529648 2025-10-16,14:09:40.000,289,11124428,111485,0,1760623779,13867.671182879996,2.342355029999453,53045.03200344 2025-10-16,14:09:41.000,289,11124462,111485,0,1760623780,13867.657710259991,2.3000602500032983,53045.03899056001 2025-10-16,14:09:42.000,289,11124435,111485,0,1760623781,13867.637501329991,2.293011120003939,53045.0529648 2025-10-16,14:09:43.000,289,11124424,111845,0,1760623782,13867.637501329991,2.278912859997945,53045.0529648 2025-10-16,14:09:44.000,289,11124447,111405,0,1760623783,13867.711600739996,2.3071093800026574,53045.01802920001 2025-10-16,14:09:45.000,289,11124452,111605,0,1760623784,13867.671182879996,2.293011120003939,53045.094887520005 2025-10-16,14:09:46.000,289,11124499,111605,0,1760623785,13867.691391809996,2.28596199000458,53045.10187464 2025-10-16,14:09:47.000,289,11124474,111645,0,1760623786,13867.664446570001,2.28596199000458,53045.08091328 2025-10-16,14:09:48.000,289,11124482,111445,0,1760623787,13867.671182879996,2.278912859997945,53045.08091328 2025-10-16,14:09:49.000,289,11124515,111765,0,1760623788,13867.630765019996,2.2577654699998675,53045.10187464 2025-10-16,14:09:50.000,289,11124471,111845,0,1760623789,13867.62402871,2.222519820003072,53045.122836 2025-10-16,14:09:51.000,289,11124480,111685,0,1760623790,13867.60381978,2.243667210001149,53045.12982312 2025-10-16,14:09:52.000,289,11124459,112005,0,1760623791,13867.597083469991,2.222519820003072,53045.10187464 2025-10-16,14:09:53.000,289,11124517,111325,0,1760623792,13867.54319299,2.23661808000179,53045.12982312 2025-10-16,14:09:54.000,289,11124439,111645,0,1760623793,13867.53645667999,2.23661808000179,53045.045977680005 2025-10-16,14:09:55.000,289,11124505,111845,0,1760623794,13867.53645667999,2.2013724299977184,53045.045977680005 2025-10-16,14:09:56.000,289,11124476,111685,0,1760623795,13867.4825662,2.243667210001149,53045.108861759996 2025-10-16,14:09:57.000,289,11124469,111805,0,1760623796,13867.42193941,2.2507163400005084,53045.10187464 2025-10-16,14:09:58.000,289,11124450,111885,0,1760623797,13867.38152155,2.23661808000179,53045.03899056001 2025-10-16,14:09:59.000,289,11124486,111685,0,1760623798,13867.37478523999,2.243667210001149,53045.08091328 2025-10-16,14:10:00.000,289,11124438,111605,0,1760623799,13867.37478523999,2.28596199000458,53045.045977680005 2025-10-16,14:10:01.000,289,11124452,111525,0,1760623800,13867.347839999995,2.278912859997945,53045.05995192 2025-10-16,14:10:02.000,289,11124409,111845,0,1760623801,13867.327631069995,2.28596199000458,53045.08091328 2025-10-16,14:10:03.000,289,11124475,111685,0,1760623802,13867.327631069995,2.293011120003939,53045.03200344 2025-10-16,14:10:04.000,289,11124434,111565,0,1760623803,13867.34110369,2.2718637299985858,53045.08091328 2025-10-16,14:10:05.000,289,11124426,111485,0,1760623804,13867.327631069995,2.278912859997945,53045.045977680005 2025-10-16,14:10:06.000,289,11124454,111645,0,1760623805,13867.287213209995,2.293011120003939,53045.03200344 2025-10-16,14:10:07.000,289,11124471,111845,0,1760623806,13867.31415844999,2.3000602500032983,53045.01802920001 2025-10-16,14:10:08.000,289,11124463,111645,0,1760623807,13867.31415844999,2.3212076400013757,53045.045977680005 2025-10-16,14:10:09.000,289,11124403,111565,0,1760623808,13867.31415844999,2.3000602500032983,53045.08091328 2025-10-16,14:10:10.000,289,11124492,111605,0,1760623809,13867.307422139995,2.3071093800026574,53045.05995192 2025-10-16,14:10:12.000,289,11124469,111845,0,1760623811,13867.2804769,2.3212076400013757,53045.02501632 2025-10-16,14:10:13.000,289,11124464,111605,0,1760623812,13867.307422139995,2.3141585100020166,53045.00405496 2025-10-16,14:10:14.000,289,11124387,111765,0,1760623813,13867.32089476,2.2507163400005084,53045.045977680005 2025-10-16,14:10:15.000,289,11124416,111765,0,1760623814,13867.287213209995,2.243667210001149,53045.03200344 2025-10-16,14:10:16.000,289,11124419,111645,0,1760623815,13867.31415844999,464.0885665500027,53045.03200344 2025-10-16,14:10:17.000,289,11124457,111885,0,1760623816,13867.347839999995,2.2577654699998675,53045.01104208 2025-10-16,14:10:18.000,289,11124489,111645,0,1760623817,13867.34110369,2.2577654699998675,53044.976106480004 2025-10-16,14:10:19.000,289,11124506,111845,0,1760623818,13867.33436737999,2.2718637299985858,53045.03200344 2025-10-16,14:10:20.000,289,11124500,111525,0,1760623819,13867.32089476,2.2507163400005084,53045.05995192 2025-10-16,14:10:21.000,289,11124517,111725,0,1760623820,13867.307422139995,2.2648145999992266,53045.03200344 2025-10-16,14:10:22.000,289,11124497,111645,0,1760623821,13867.33436737999,2.229568950002431,53045.0529648 2025-10-16,14:10:23.000,289,11124473,111845,0,1760623822,13867.31415844999,2.2084215600043535,53045.03899056001 2025-10-16,14:10:24.000,289,11124460,111605,0,1760623823,13867.32089476,2.222519820003072,53045.06693904001 2025-10-16,14:10:25.000,289,11124514,111725,0,1760623824,13867.33436737999,2.222519820003072,53044.9830936 2025-10-16,14:10:26.000,289,11124504,111845,0,1760623825,13867.347839999995,2.2013724299977184,53044.997067840006 2025-10-16,14:10:27.000,289,11124429,111685,0,1760623826,13867.327631069995,2.2154706900037127,53044.95514512 2025-10-16,14:10:28.000,289,11124469,111925,0,1760623827,13867.34110369,2.180225039999641,53045.045977680005 2025-10-16,14:10:29.000,289,11124461,111645,0,1760623828,13867.35457630999,2.1943232999983593,53044.96213224 2025-10-16,14:10:30.000,289,11124505,111805,0,1760623829,13867.33436737999,2.187274169999,53045.01802920001 2025-10-16,14:10:31.000,289,11124502,111685,0,1760623830,13867.32089476,2.2013724299977184,53044.95514512 2025-10-16,14:10:32.000,289,11124419,112005,0,1760623831,13867.37478523999,2.187274169999,53044.9830936 2025-10-16,14:10:33.000,289,11124495,111565,0,1760623832,13867.33436737999,2.2084215600043535,53045.03899056001 2025-10-16,14:10:34.000,289,11124492,111525,0,1760623833,13867.33436737999,2.2154706900037127,53045.01802920001 2025-10-16,14:10:35.000,289,11124443,111805,0,1760623834,13867.32089476,2.180225039999641,53044.96911936001 2025-10-16,14:10:36.000,289,11124469,111845,0,1760623835,13867.327631069995,2.180225039999641,53044.9830936 2025-10-16,14:10:37.000,289,11124450,111605,0,1760623836,13867.34110369,2.1520285200022045,53044.93418376 2025-10-16,14:10:38.000,289,11124520,111725,0,1760623837,13867.36131262,2.1661267800009227,53044.95514512 2025-10-16,14:10:39.000,289,11124530,111725,0,1760623838,13867.37478523999,2.1661267800009227,53045.02501632 2025-10-16,14:10:40.000,289,11124472,111605,0,1760623839,13867.39499416999,2.1590776500015636,53044.997067840006 2025-10-16,14:10:41.000,289,11124445,111685,0,1760623840,13867.368048929995,2.137930260003486,53044.99008072001 2025-10-16,14:10:42.000,289,11124510,111725,0,1760623841,13867.38152155,2.116782869998133,53045.03899056001 2025-10-16,14:10:43.000,289,11124433,111485,0,1760623842,13867.40173048,2.1097337399987737,53044.997067840006 2025-10-16,14:10:44.000,289,11124494,111565,0,1760623843,13867.408466789995,2.1026846099994145,53044.997067840006 2025-10-16,14:10:45.000,289,11124452,111565,0,1760623844,13867.40173048,2.0956354800000554,53044.95514512 2025-10-16,14:10:46.000,289,11124510,111565,0,1760623845,13867.43541202999,2.0885863500006963,53044.997067840006 2025-10-16,14:10:47.000,289,11124461,111685,0,1760623846,13867.42193941,2.0956354800000554,53044.997067840006 2025-10-16,14:10:48.000,289,11124504,111605,0,1760623847,13867.44214834,463.947583950001,53045.00405496 2025-10-16,14:10:49.000,289,11124470,111405,0,1760623848,13867.45562095999,2.123832000004768,53044.9830936 2025-10-16,14:10:50.000,289,11124505,111965,0,1760623849,13867.469093579995,2.1097337399987737,53044.941170879996 2025-10-16,14:10:51.000,289,11124478,111685,0,1760623850,13867.469093579995,2.074488090001978,53045.01104208 2025-10-16,14:10:52.000,289,11124424,111845,0,1760623851,13867.50277513,463.95463308000035,53045.01104208 2025-10-16,14:10:53.000,289,11124449,111525,0,1760623852,13867.509511439996,2.081537220001337,53045.00405496 2025-10-16,14:10:54.000,289,11124492,111645,0,1760623853,13867.50277513,2.0956354800000554,53045.00405496 2025-10-16,14:10:55.000,289,11124508,111765,0,1760623854,13867.529720369996,2.0462915700045414,53044.96213224 2025-10-16,14:10:56.000,289,11124500,111845,0,1760623855,13867.469093579995,2.067438960002619,53044.976106480004 2025-10-16,14:10:57.000,289,11124447,111445,0,1760623856,13867.45562095999,2.0110459200004698,53044.93418376 2025-10-16,14:10:58.000,289,11124433,111685,0,1760623857,13867.52298406,2.0462915700045414,53044.93418376 2025-10-16,14:10:59.000,289,11124419,111645,0,1760623858,13867.47582988999,2.074488090001978,53044.93418376 2025-10-16,14:11:00.000,289,11124513,111685,0,1760623859,13867.469093579995,2.0533407000039006,53044.94815800001 2025-10-16,14:11:01.000,289,11124438,111445,0,1760623860,13867.46235727,2.0462915700045414,53044.96911936001 2025-10-16,14:11:02.000,289,11124502,111725,0,1760623861,13867.49603881999,2.1097337399987737,53044.941170879996 2025-10-16,14:11:03.000,289,11124515,111525,0,1760623862,13867.509511439996,2.074488090001978,53044.95514512 2025-10-16,14:11:04.000,289,11124516,111765,0,1760623863,13867.44214834,2.0533407000039006,53044.95514512 2025-10-16,14:11:05.000,289,11124446,111565,0,1760623864,13867.42193941,2.0533407000039006,53044.95514512 2025-10-16,14:11:06.000,289,11124432,111845,0,1760623865,13867.42193941,2.074488090001978,53044.96911936001 2025-10-16,14:11:07.000,289,11124475,111845,0,1760623866,13867.469093579995,2.074488090001978,53044.941170879996 2025-10-16,14:11:08.000,289,11124439,111685,0,1760623867,13867.448884649995,2.0533407000039006,53044.976106480004 2025-10-16,14:11:09.000,289,11124480,111845,0,1760623868,13867.45562095999,2.0533407000039006,53044.976106480004 2025-10-16,14:11:10.000,289,11124438,111845,0,1760623869,13867.47582988999,2.0462915700045414,53044.93418376 2025-10-16,14:11:11.000,289,11124463,111685,0,1760623870,13867.469093579995,2.074488090001978,53044.94815800001 2025-10-16,14:11:12.000,289,11124461,111685,0,1760623871,13867.408466789995,2.074488090001978,53044.976106480004 2025-10-16,14:11:13.000,289,11124443,111765,0,1760623872,13867.408466789995,2.074488090001978,53044.96213224 2025-10-16,14:11:14.000,289,11124527,111845,0,1760623873,13867.408466789995,2.074488090001978,53044.92020952001 2025-10-16,14:11:15.000,289,11124517,111725,0,1760623874,13867.428675719995,2.0885863500006963,53044.96213224 2025-10-16,14:11:16.000,289,11124434,111845,0,1760623875,13867.43541202999,2.0956354800000554,53044.976106480004 2025-10-16,14:11:17.000,289,11124480,111605,0,1760623876,13867.40173048,2.137930260003486,53044.96213224 2025-10-16,14:11:18.000,289,11124497,111445,0,1760623877,13867.39499416999,2.173175910000282,53044.976106480004 2025-10-16,14:11:19.000,289,11124446,111325,0,1760623878,13867.42193941,2.2084215600043535,53044.976106480004 2025-10-16,14:11:20.000,289,11124432,111685,0,1760623879,13867.39499416999,2.2013724299977184,53044.976106480004 2025-10-16,14:11:21.000,289,11124440,111765,0,1760623880,13867.36131262,463.9828295999978,53045.00405496 2025-10-16,14:11:22.000,289,11124511,111365,0,1760623881,13867.448884649995,2.1520285200022045,53044.927196640005 2025-10-16,14:11:23.000,289,11124519,111565,0,1760623882,13867.47582988999,2.1590776500015636,53044.9830936 2025-10-16,14:11:24.000,289,11124494,111645,0,1760623883,13867.44214834,2.130881130004127,53044.99008072001 2025-10-16,14:11:25.000,289,11124490,111805,0,1760623884,13867.43541202999,2.187274169999,53044.96213224 2025-10-16,14:11:26.000,289,11124513,111885,0,1760623885,13867.46235727,2.1943232999983593,53044.99008072001 2025-10-16,14:11:27.000,289,11124527,112005,0,1760623886,13867.46235727,2.2013724299977184,53044.96213224 2025-10-16,14:11:28.000,289,11124518,112005,0,1760623887,13867.39499416999,2.23661808000179,53044.99008072001 2025-10-16,14:11:29.000,289,11124490,111725,0,1760623888,13867.42193941,2.1943232999983593,53044.95514512 2025-10-16,14:11:30.000,289,11124501,111765,0,1760623889,13867.428675719995,2.222519820003072,53044.976106480004 2025-10-16,14:11:31.000,289,11124494,111845,0,1760623890,13867.41520309999,2.173175910000282,53044.96213224 2025-10-16,14:11:32.000,289,11124492,111565,0,1760623891,13867.43541202999,2.222519820003072,53044.96213224 2025-10-16,14:11:33.000,289,11124464,111725,0,1760623892,13867.40173048,2.222519820003072,53044.976106480004 2025-10-16,14:11:34.000,289,11124523,111885,0,1760623893,13867.408466789995,2.2154706900037127,53044.927196640005 2025-10-16,14:11:35.000,289,11124476,111685,0,1760623894,13867.36131262,2.229568950002431,53045.01104208 2025-10-16,14:11:36.000,289,11124450,111805,0,1760623895,13867.38152155,2.23661808000179,53044.997067840006 2025-10-16,14:11:37.000,289,11124509,111765,0,1760623896,13867.40173048,2.243667210001149,53044.9830936 2025-10-16,14:11:38.000,289,11124466,111845,0,1760623897,13867.39499416999,2.2718637299985858,53044.95514512 2025-10-16,14:11:39.000,289,11124502,111685,0,1760623898,13867.35457630999,2.293011120003939,53045.01104208 2025-10-16,14:11:40.000,289,11124547,111525,0,1760623899,13867.34110369,2.3071093800026574,53044.976106480004 2025-10-16,14:11:41.000,289,11124429,111685,0,1760623900,13867.40173048,2.293011120003939,53045.00405496 2025-10-16,14:11:42.000,289,11124451,111365,0,1760623901,13867.42193941,2.3071093800026574,53044.997067840006 2025-10-16,14:11:43.000,289,11124505,111565,0,1760623902,13867.408466789995,2.293011120003939,53044.9830936 2025-10-16,14:11:44.000,289,11124461,111805,0,1760623903,13867.38152155,2.3000602500032983,53044.927196640005 2025-10-16,14:11:45.000,289,11124497,111525,0,1760623904,13867.40173048,2.2718637299985858,53045.00405496 2025-10-16,14:11:46.000,289,11124473,111685,0,1760623905,13867.388257859995,2.243667210001149,53044.96213224 2025-10-16,14:11:47.000,289,11124507,111765,0,1760623906,13867.39499416999,2.2648145999992266,53044.96213224 2025-10-16,14:11:48.000,289,11124537,111845,0,1760623907,13867.39499416999,2.243667210001149,53044.96213224 2025-10-16,14:11:49.000,289,11124493,111645,0,1760623908,13867.408466789995,2.243667210001149,53045.045977680005 2025-10-16,14:11:50.000,289,11124479,111645,0,1760623909,13867.40173048,2.2718637299985858,53044.9830936 2025-10-16,14:11:51.000,289,11124516,111885,0,1760623910,13867.38152155,2.2507163400005084,53044.9830936 2025-10-16,14:11:52.000,289,11124481,111645,0,1760623911,13867.36131262,2.2577654699998675,53045.01104208 2025-10-16,14:11:53.000,289,11124451,111645,0,1760623912,13867.39499416999,2.2507163400005084,53045.045977680005 2025-10-16,14:11:54.000,289,11124498,111925,0,1760623913,13867.428675719995,2.243667210001149,53045.03200344 2025-10-16,14:11:55.000,289,11124512,111645,0,1760623914,13867.428675719995,2.2577654699998675,53045.00405496 2025-10-16,14:11:56.000,289,11124510,111165,0,1760623915,13867.41520309999,2.2507163400005084,53045.03899056001 2025-10-16,14:11:57.000,289,11124452,111845,0,1760623916,13867.45562095999,2.243667210001149,53045.045977680005 2025-10-16,14:11:58.000,289,11124447,111285,0,1760623917,13867.47582988999,2.2648145999992266,53044.997067840006 2025-10-16,14:11:59.000,289,11124450,111525,0,1760623918,13867.4825662,2.23661808000179,53045.02501632 2025-10-16,14:12:00.000,289,11124521,111845,0,1760623919,13867.469093579995,2.23661808000179,53044.9830936 2025-10-16,14:12:01.000,289,11124488,112165,0,1760623920,13867.47582988999,2.2718637299985858,53044.99008072001 2025-10-16,14:12:02.000,289,11124485,111845,0,1760623921,13867.469093579995,2.278912859997945,53045.00405496 2025-10-16,14:12:03.000,289,11124483,111885,0,1760623922,13867.509511439996,2.2507163400005084,53044.9830936 2025-10-16,14:12:04.000,289,11124549,111565,0,1760623923,13867.509511439996,2.23661808000179,53045.00405496 2025-10-16,14:12:05.000,289,11124461,111525,0,1760623924,13867.51624774999,2.2718637299985858,53045.045977680005 2025-10-16,14:12:06.000,289,11124462,111605,0,1760623925,13867.54319299,2.3000602500032983,53044.997067840006 2025-10-16,14:12:07.000,289,11124497,111525,0,1760623926,13867.590347159996,2.3000602500032983,53045.01104208 2025-10-16,14:12:08.000,289,11124437,111565,0,1760623927,13867.597083469991,2.3071093800026574,53045.00405496 2025-10-16,14:12:09.000,289,11124413,111685,0,1760623928,13867.597083469991,2.28596199000458,53045.03899056001 2025-10-16,14:12:10.000,289,11124450,111845,0,1760623929,13867.576874539991,2.3071093800026574,53045.03200344 2025-10-16,14:12:11.000,289,11124487,111685,0,1760623930,13867.62402871,2.3000602500032983,53045.06693904001 2025-10-16,14:12:12.000,289,11124483,111485,0,1760623931,13867.58361085,2.3494041599988122,53045.02501632 2025-10-16,14:12:13.000,289,11124444,111845,0,1760623932,13867.617292399991,2.328256770000735,53045.06693904001 2025-10-16,14:12:14.000,289,11124429,111565,0,1760623933,13867.610556089996,2.3071093800026574,53045.02501632 2025-10-16,14:12:15.000,289,11124499,111525,0,1760623934,13867.664446570001,2.328256770000735,53044.997067840006 2025-10-16,14:12:16.000,289,11124475,111565,0,1760623935,13867.644237640001,2.3071093800026574,53045.02501632 2025-10-16,14:12:17.000,289,11124416,111925,0,1760623936,13867.664446570001,2.3212076400013757,53045.03200344 2025-10-16,14:12:18.000,289,11124538,111925,0,1760623937,13867.664446570001,2.3494041599988122,53045.05995192 2025-10-16,14:12:19.000,289,11124494,111325,0,1760623938,13867.698128119991,2.335305900000094,53045.0529648 2025-10-16,14:12:20.000,289,11124531,111525,0,1760623939,13867.698128119991,464.21545088999846,53045.094887520005 2025-10-16,14:12:21.000,289,11124492,111485,0,1760623940,13867.718337049992,2.3705515500041656,53045.05995192 2025-10-16,14:12:22.000,289,11124461,111725,0,1760623941,13867.684655500001,2.3776006800035248,53045.0529648 2025-10-16,14:12:23.000,289,11124487,111845,0,1760623942,13867.691391809996,2.384649810002884,53045.08091328 2025-10-16,14:12:24.000,289,11124502,111645,0,1760623943,13867.698128119991,2.391698940002243,53045.08091328 2025-10-16,14:12:25.000,289,11124505,112125,0,1760623944,13867.704864430001,2.4198954599996796,53045.05995192 2025-10-16,14:12:26.000,289,11124477,111485,0,1760623945,13867.684655500001,2.4269445899990387,53045.05995192 2025-10-16,14:12:27.000,289,11124467,111845,0,1760623946,13867.698128119991,2.448091980004392,53045.07392616 2025-10-16,14:12:28.000,289,11124547,111565,0,1760623947,13867.698128119991,2.4621902400031104,53045.10187464 2025-10-16,14:12:29.000,289,11124507,111645,0,1760623948,13867.731809669996,2.4551411100037512,53045.07392616 2025-10-16,14:12:30.000,289,11124514,111845,0,1760623949,13867.718337049992,2.5115341499986243,53045.143797360004 2025-10-16,14:12:31.000,289,11124438,111725,0,1760623950,13867.704864430001,2.490386760000547,53045.13681024001 2025-10-16,14:12:32.000,289,11124522,111845,0,1760623951,13867.711600739996,2.5256324100046186,53045.11584888001 2025-10-16,14:12:33.000,289,11124479,111605,0,1760623952,13867.684655500001,2.539730670003337,53045.06693904001 2025-10-16,14:12:34.000,289,11124501,111685,0,1760623953,13867.657710259991,2.539730670003337,53045.108861759996 2025-10-16,14:12:35.000,289,11124413,111565,0,1760623954,13867.691391809996,2.539730670003337,53045.15078448 2025-10-16,14:12:36.000,289,11124529,111885,0,1760623955,13867.677919189991,464.3705317499989,53045.12982312 2025-10-16,14:12:37.000,289,11124527,111685,0,1760623956,13867.677919189991,2.539730670003337,53045.108861759996 2025-10-16,14:12:38.000,289,11124486,111605,0,1760623957,13867.704864430001,2.5326815400039777,53045.07392616 2025-10-16,14:12:39.000,289,11124504,111445,0,1760623958,13867.718337049992,2.5256324100046186,53045.12982312 2025-10-16,14:12:40.000,289,11124474,111645,0,1760623959,13867.752018599997,2.539730670003337,53045.143797360004 2025-10-16,14:12:41.000,289,11124509,111845,0,1760623960,13867.718337049992,2.539730670003337,53045.11584888001 2025-10-16,14:12:42.000,289,11124523,111605,0,1760623961,13867.725073360001,2.539730670003337,53045.15078448 2025-10-16,14:12:43.000,289,11124426,111885,0,1760623962,13867.738545979992,2.497435889999906,53045.18572008001 2025-10-16,14:12:44.000,289,11124519,111845,0,1760623963,13867.745282290001,2.539730670003337,53045.12982312 2025-10-16,14:12:45.000,289,11124515,111605,0,1760623964,13867.778963839992,2.5115341499986243,53045.12982312 2025-10-16,14:12:46.000,289,11124454,111845,0,1760623965,13867.765491220001,2.546779800002696,53045.15777160001 2025-10-16,14:12:47.000,289,11124525,112045,0,1760623966,13867.799172769992,2.504485019999265,53045.22065568 2025-10-16,14:12:48.000,289,11124530,111925,0,1760623967,13867.799172769992,2.5256324100046186,53045.164758720006 2025-10-16,14:12:49.000,289,11124511,111605,0,1760623968,13867.792436459997,2.5326815400039777,53045.15078448 2025-10-16,14:12:50.000,289,11124471,111765,0,1760623969,13867.765491220001,2.5749763200001325,53045.143797360004 2025-10-16,14:12:51.000,289,11124446,111925,0,1760623970,13867.805909080002,2.5820254499994917,53045.22065568 2025-10-16,14:12:52.000,289,11124443,111605,0,1760623971,13867.799172769992,2.59612370999821,53045.15078448 2025-10-16,14:12:53.000,289,11124529,111685,0,1760623972,13867.799172769992,2.6384184900016407,53045.20668144001 2025-10-16,14:12:54.000,289,11124488,111605,0,1760623973,13867.752018599997,2.610221970004204,53045.17873296 2025-10-16,14:12:55.000,289,11124458,111725,0,1760623974,13867.772227529997,2.59612370999821,53045.24860416 2025-10-16,14:12:56.000,289,11124524,111685,0,1760623975,13867.778963839992,2.589074579998851,53045.19969432 2025-10-16,14:12:57.000,289,11124528,111525,0,1760623976,13867.772227529997,2.5820254499994917,53045.2276428 2025-10-16,14:12:58.000,289,11124493,111845,0,1760623977,13867.738545979992,2.603172840004845,53045.2276428 2025-10-16,14:12:59.000,289,11124534,111765,0,1760623978,13867.785700150002,2.652516750000359,53045.28353976001 2025-10-16,14:13:00.000,289,11124509,111885,0,1760623979,13867.792436459997,2.6313693600022816,53045.24161704 2025-10-16,14:13:01.000,289,11124493,111325,0,1760623980,13867.792436459997,2.6243202300029225,53045.276552639996 2025-10-16,14:13:02.000,289,11124443,111765,0,1760623981,13867.772227529997,2.6384184900016407,53045.30450112001 2025-10-16,14:13:03.000,289,11124459,111845,0,1760623982,13867.745282290001,2.6384184900016407,53045.24161704 2025-10-16,14:13:04.000,289,11124473,111525,0,1760623983,13867.738545979992,2.6313693600022816,53045.30450112001 2025-10-16,14:13:05.000,289,11124515,111485,0,1760623984,13867.765491220001,2.6313693600022816,53045.28353976001 2025-10-16,14:13:06.000,289,11124445,111765,0,1760623985,13867.765491220001,2.6384184900016407,53045.29052688 2025-10-16,14:13:07.000,289,11124478,111805,0,1760623986,13867.765491220001,2.652516750000359,53045.32546248001 2025-10-16,14:13:08.000,289,11124455,111805,0,1760623987,13867.792436459997,2.6877624000044307,53045.311488240004 2025-10-16,14:13:09.000,289,11124527,111685,0,1760623988,13867.765491220001,2.659565879999718,53045.29052688 2025-10-16,14:13:10.000,289,11124469,111845,0,1760623989,13867.718337049992,2.6172711000035633,53045.29052688 2025-10-16,14:13:11.000,289,11124446,111685,0,1760623990,13867.752018599997,2.6736641399984364,53045.35341096001 2025-10-16,14:13:12.000,289,11124486,111645,0,1760623991,13867.718337049992,2.659565879999718,53045.29052688 2025-10-16,14:13:13.000,289,11124521,111565,0,1760623992,13867.752018599997,2.6736641399984364,53045.29052688 2025-10-16,14:13:14.000,289,11124460,111725,0,1760623993,13867.691391809996,2.69481153000379,53045.297514 2025-10-16,14:13:15.000,289,11124538,111725,0,1760623994,13867.711600739996,2.6877624000044307,53045.332449600006 2025-10-16,14:13:16.000,289,11124490,111765,0,1760623995,13867.691391809996,2.701860660003149,53045.34642384 2025-10-16,14:13:17.000,289,11124474,111565,0,1760623996,13867.711600739996,2.69481153000379,53045.40232080001 2025-10-16,14:13:18.000,289,11124437,111645,0,1760623997,13867.691391809996,2.708909790002508,53045.332449600006 2025-10-16,14:13:19.000,289,11124475,111845,0,1760623998,13867.698128119991,2.69481153000379,53045.37437232001 2025-10-16,14:13:20.000,289,11124471,111605,0,1760623999,13867.718337049992,2.708909790002508,53045.40232080001 2025-10-16,14:13:21.000,289,11124541,111565,0,1760624000,13867.684655500001,2.708909790002508,53045.332449600006 2025-10-16,14:13:22.000,289,11124527,111805,0,1760624001,13867.684655500001,2.7159589200018672,53045.37437232001 2025-10-16,14:13:23.000,289,11124478,111605,0,1760624002,13867.731809669996,2.7300571800005855,53045.37437232001 2025-10-16,14:13:24.000,289,11124452,111685,0,1760624003,13867.704864430001,2.758253699998022,53045.37437232001 2025-10-16,14:13:25.000,289,11124472,111405,0,1760624004,13867.704864430001,2.7864502200027346,53045.381359440005 2025-10-16,14:13:26.000,289,11124515,111685,0,1760624005,13867.677919189991,2.758253699998022,53045.36039808 2025-10-16,14:13:27.000,289,11124436,111525,0,1760624006,13867.711600739996,2.7934993500020937,53045.36039808 2025-10-16,14:13:28.000,289,11124525,111605,0,1760624007,13867.711600739996,2.7934993500020937,53045.37437232001 2025-10-16,14:13:29.000,289,11124524,111445,0,1760624008,13867.704864430001,2.8216958699995303,53045.42328216001 2025-10-16,14:13:30.000,289,11124527,111645,0,1760624009,13867.657710259991,2.7864502200027346,53045.37437232001 2025-10-16,14:13:31.000,289,11124511,111845,0,1760624010,13867.630765019996,2.8287449999988894,53045.38834656 2025-10-16,14:13:32.000,289,11124531,111485,0,1760624011,13867.684655500001,2.8428432600048836,53045.37437232001 2025-10-16,14:13:33.000,289,11124444,111605,0,1760624012,13867.62402871,2.8851380400010385,53045.39533368 2025-10-16,14:13:34.000,289,11124411,111565,0,1760624013,13867.637501329991,2.856941520003602,53045.33943672 2025-10-16,14:13:35.000,289,11124540,111605,0,1760624014,13867.637501329991,2.8780889100016793,53045.381359440005 2025-10-16,14:13:36.000,289,11124512,111845,0,1760624015,13867.637501329991,2.906285429999116,53045.34642384 2025-10-16,14:13:37.000,289,11124520,111605,0,1760624016,13867.62402871,2.920383689997834,53045.332449600006 2025-10-16,14:13:38.000,289,11124473,111765,0,1760624017,13867.60381978,2.976776729999983,53045.34642384 2025-10-16,14:13:39.000,289,11124534,111845,0,1760624018,13867.610556089996,2.9838258599993424,53045.311488240004 2025-10-16,14:13:40.000,289,11124506,111685,0,1760624019,13867.617292399991,2.962678470001265,53045.31847536 2025-10-16,14:13:41.000,289,11124492,112005,0,1760624020,13867.62402871,3.012022380004055,53045.37437232001 2025-10-16,14:13:42.000,289,11124507,111725,0,1760624021,13867.630765019996,2.9838258599993424,53045.32546248001 2025-10-16,14:13:43.000,289,11124505,111765,0,1760624022,13867.630765019996,3.012022380004055,53045.32546248001 2025-10-16,14:13:44.000,289,11124514,111925,0,1760624023,13867.62402871,3.0402189000014914,53045.35341096001 2025-10-16,14:13:45.000,289,11124516,111765,0,1760624024,13867.610556089996,3.068415419998928,53045.33943672 2025-10-16,14:13:46.000,289,11124468,111725,0,1760624025,13867.617292399991,3.068415419998928,53045.297514 2025-10-16,14:13:47.000,289,11124467,111845,0,1760624026,13867.62402871,3.0825136799976462,53045.297514 2025-10-16,14:13:48.000,289,11124520,111725,0,1760624027,13867.630765019996,3.061366289999569,53045.32546248001 2025-10-16,14:13:49.000,289,11124499,111685,0,1760624028,13867.590347159996,3.1036610700029996,53045.34642384 2025-10-16,14:13:50.000,289,11124537,111965,0,1760624029,13867.62402871,3.1107102000023588,53045.332449600006 2025-10-16,14:13:51.000,289,11124469,111765,0,1760624030,13867.58361085,3.0966119400036405,53045.31847536 2025-10-16,14:13:52.000,289,11124443,111845,0,1760624031,13867.630765019996,3.075464549998287,53045.34642384 2025-10-16,14:13:53.000,289,11124455,111685,0,1760624032,13867.644237640001,3.061366289999569,53045.28353976001 2025-10-16,14:13:54.000,289,11124444,111725,0,1760624033,13867.590347159996,3.0825136799976462,53045.28353976001 2025-10-16,14:13:55.000,289,11124504,111805,0,1760624034,13867.630765019996,3.0966119400036405,53045.23462992001 2025-10-16,14:13:56.000,289,11124517,111765,0,1760624035,13867.644237640001,3.0895628100042813,53045.30450112001 2025-10-16,14:13:57.000,289,11124542,111645,0,1760624036,13867.590347159996,3.0825136799976462,53045.23462992001 2025-10-16,14:13:58.000,289,11124448,111725,0,1760624037,13867.637501329991,3.0895628100042813,53045.22065568 2025-10-16,14:13:59.000,289,11124523,111685,0,1760624038,13867.590347159996,3.1036610700029996,53045.18572008001 2025-10-16,14:14:00.000,289,11124433,112005,0,1760624039,13867.597083469991,3.061366289999569,53045.2276428 2025-10-16,14:14:01.000,289,11124553,112005,0,1760624040,13867.60381978,3.0543171600002097,53045.164758720006 2025-10-16,14:14:02.000,289,11124495,111565,0,1760624041,13867.590347159996,3.0472680300008506,53045.1927072 2025-10-16,14:14:03.000,289,11124483,111725,0,1760624042,13867.590347159996,3.0543171600002097,53045.17873296 2025-10-16,14:14:04.000,289,11124461,111765,0,1760624043,13867.62402871,3.019071510003414,53045.22065568 2025-10-16,14:14:05.000,289,11124550,111565,0,1760624044,13867.60381978,3.0049732500046957,53045.19969432 2025-10-16,14:14:06.000,289,11124476,111605,0,1760624045,13867.60381978,3.012022380004055,53045.19969432 2025-10-16,14:14:07.000,289,11124452,111485,0,1760624046,13867.630765019996,2.9979241199980606,53045.17873296 2025-10-16,14:14:08.000,289,11124501,111845,0,1760624047,13867.617292399991,2.9838258599993424,53045.22065568 2025-10-16,14:14:09.000,289,11124534,111645,0,1760624048,13867.617292399991,2.962678470001265,53045.19969432 2025-10-16,14:14:10.000,289,11124446,111645,0,1760624049,13867.58361085,2.9344819500038284,53045.24161704 2025-10-16,14:14:11.000,289,11124458,111485,0,1760624050,13867.62402871,2.9415310800031875,53045.213668560005 2025-10-16,14:14:12.000,289,11124523,111605,0,1760624051,13867.597083469991,2.920383689997834,53045.213668560005 2025-10-16,14:14:13.000,289,11124530,111765,0,1760624052,13867.637501329991,2.9344819500038284,53045.17174584 2025-10-16,14:14:14.000,289,11124476,111485,0,1760624053,13867.597083469991,2.8992362999997567,53045.15078448 2025-10-16,14:14:15.000,289,11124423,111645,0,1760624054,13867.576874539991,2.8851380400010385,53045.15777160001 2025-10-16,14:14:16.000,289,11124553,111485,0,1760624055,13867.576874539991,2.863990650002961,53045.108861759996 2025-10-16,14:14:17.000,289,11124511,111765,0,1760624056,13867.529720369996,2.8428432600048836,53045.17174584 2025-10-16,14:14:18.000,289,11124531,111565,0,1760624057,13867.570138229996,2.8216958699995303,53045.15777160001 2025-10-16,14:14:19.000,289,11124448,111645,0,1760624058,13867.54319299,2.8357941299982485,53045.122836 2025-10-16,14:14:20.000,289,11124499,111685,0,1760624059,13867.570138229996,2.7864502200027346,53045.094887520005 2025-10-16,14:14:21.000,289,11124450,111845,0,1760624060,13867.53645667999,2.7934993500020937,53045.122836 2025-10-16,14:14:22.000,289,11124540,111685,0,1760624061,13867.56340192,2.7794010900033754,53045.094887520005 2025-10-16,14:14:23.000,289,11124509,111845,0,1760624062,13867.576874539991,2.758253699998022,53045.07392616 2025-10-16,14:14:24.000,289,11124557,111765,0,1760624063,13867.549929299996,2.69481153000379,53045.10187464 2025-10-16,14:14:25.000,289,11124457,111725,0,1760624064,13867.56340192,2.701860660003149,53045.05995192 2025-10-16,14:14:26.000,289,11124460,111765,0,1760624065,13867.55666560999,2.69481153000379,53045.0529648 2025-10-16,14:14:27.000,289,11124534,112005,0,1760624066,13867.56340192,2.659565879999718,53045.0529648 2025-10-16,14:14:28.000,289,11124522,112125,0,1760624067,13867.570138229996,2.6736641399984364,53045.05995192 2025-10-16,14:14:29.000,289,11124564,111405,0,1760624068,13867.58361085,2.6384184900016407,53045.08091328 2025-10-16,14:14:30.000,289,11124453,111885,0,1760624069,13867.576874539991,2.59612370999821,53045.11584888001 2025-10-16,14:14:31.000,289,11124538,111765,0,1760624070,13867.56340192,2.5608780600014143,53045.07392616 2025-10-16,14:14:32.000,289,11124466,111645,0,1760624071,13867.52298406,2.5608780600014143,53045.07392616 2025-10-16,14:14:33.000,289,11124456,111725,0,1760624072,13867.52298406,2.553828930002055,53045.03200344 2025-10-16,14:14:34.000,289,11124434,111565,0,1760624073,13867.49603881999,2.553828930002055,53045.03899056001 2025-10-16,14:14:35.000,289,11124454,111845,0,1760624074,13867.51624774999,2.504485019999265,53045.03899056001 2025-10-16,14:14:36.000,289,11124552,111645,0,1760624075,13867.4825662,2.448091980004392,53045.01802920001 2025-10-16,14:14:37.000,289,11124537,111245,0,1760624076,13867.469093579995,2.4551411100037512,53045.045977680005 2025-10-16,14:14:38.000,289,11124448,111725,0,1760624077,13867.428675719995,2.391698940002243,53045.045977680005 2025-10-16,14:14:39.000,289,11124471,111845,0,1760624078,13867.46235727,2.335305900000094,53045.03899056001 2025-10-16,14:14:40.000,289,11124513,111645,0,1760624079,13867.46235727,2.3141585100020166,53045.03899056001 2025-10-16,14:14:41.000,289,11124491,111685,0,1760624080,13867.428675719995,2.2718637299985858,53045.045977680005 2025-10-16,14:14:42.000,289,11124468,112005,0,1760624081,13867.428675719995,2.2013724299977184,53045.01104208 2025-10-16,14:14:43.000,289,11124527,111565,0,1760624082,13867.42193941,2.173175910000282,53045.02501632 2025-10-16,14:14:44.000,289,11124464,111725,0,1760624083,13867.37478523999,2.137930260003486,53045.01104208 2025-10-16,14:14:45.000,289,11124536,111845,0,1760624084,13867.34110369,2.1026846099994145,53044.997067840006 2025-10-16,14:14:46.000,289,11124517,111725,0,1760624085,13867.347839999995,2.0956354800000554,53044.997067840006 2025-10-16,14:14:47.000,289,11124518,111645,0,1760624086,13867.36131262,2.018095049999829,53044.96213224 2025-10-16,14:14:48.000,289,11124490,111805,0,1760624087,13867.307422139995,2.0039967900011106,53044.997067840006 2025-10-16,14:14:49.000,289,11124457,111805,0,1760624088,13867.29394951999,1.9828494000030332,53044.941170879996 2025-10-16,14:14:50.000,289,11124505,111485,0,1760624089,13867.287213209995,1.9335054900002433,53044.927196640005 2025-10-16,14:14:51.000,289,11124508,111645,0,1760624090,13867.267004279995,1.8912107100040885,53044.95514512 2025-10-16,14:14:52.000,289,11124506,111405,0,1760624091,13867.287213209995,1.8912107100040885,53044.96213224 2025-10-16,14:14:53.000,289,11124503,111605,0,1760624092,13867.267004279995,1.8489159300006577,53044.941170879996 2025-10-16,14:14:54.000,289,11124540,111685,0,1760624093,13867.23332272999,1.8207194100032211,53044.93418376 2025-10-16,14:14:55.000,289,11124512,111685,0,1760624094,13867.206377489994,1.7925228899985086,53044.96911936001 2025-10-16,14:14:56.000,289,11124524,111885,0,1760624095,13867.206377489994,1.7713755000004312,53044.95514512 2025-10-16,14:14:57.000,289,11124463,111725,0,1760624096,13867.186168559994,1.7008841999995639,53044.93418376 2025-10-16,14:14:58.000,289,11124474,111845,0,1760624097,13867.139014389999,1.65154029000405,53044.99008072001 2025-10-16,14:14:59.000,289,11124538,111725,0,1760624098,13867.125541769994,1.609245510000619,53044.93418376 2025-10-16,14:15:00.000,289,11124552,111685,0,1760624099,13867.15248700999,1.5669507300044643,53044.96213224 2025-10-16,14:15:01.000,289,11124461,111605,0,1760624100,13867.159223319999,1.5387542099997518,53044.941170879996 2025-10-16,14:15:02.000,289,11124445,111685,0,1760624101,13867.145750699994,1.4823611700048787,53044.9830936 2025-10-16,14:15:03.000,289,11124491,111445,0,1760624102,13867.091860219989,1.4541646500001661,53044.96911936001 2025-10-16,14:15:04.000,289,11124555,111845,0,1760624103,13867.058178669999,1.4118698700040113,53044.96911936001 2025-10-16,14:15:05.000,289,11124473,111805,0,1760624104,13867.091860219989,1.390722479998658,53044.95514512 2025-10-16,14:15:06.000,289,11124464,111725,0,1760624105,13867.004288189994,1.390722479998658,53044.941170879996 2025-10-16,14:15:07.000,289,11124545,111645,0,1760624106,13866.990815569989,1.3766242199999397,53044.94815800001 2025-10-16,14:15:08.000,289,11124507,111645,0,1760624107,13867.024497119994,1.3554768300018623,53044.941170879996 2025-10-16,14:15:09.000,289,11124482,111965,0,1760624108,13867.011024499989,1.3343294400037848,53044.89924816001 2025-10-16,14:15:10.000,289,11124526,111565,0,1760624109,13866.997551879998,1.2990837899997132,53044.93418376 2025-10-16,14:15:11.000,289,11124466,111765,0,1760624110,13867.011024499989,1.3131820499984315,53044.9132224 2025-10-16,14:15:12.000,289,11124437,111765,0,1760624111,13866.977342949998,1.341378570003144,53044.92020952001 2025-10-16,14:15:13.000,289,11124497,111805,0,1760624112,13866.963870329993,1.3272803100044257,53044.89226104 2025-10-16,14:15:14.000,289,11124515,111685,0,1760624113,13866.950397709988,1.3202311799977906,53044.92020952001 2025-10-16,14:15:15.000,289,11124499,111765,0,1760624114,13866.943661399993,1.3061329199990723,53044.9132224 2025-10-16,14:15:16.000,289,11124470,111725,0,1760624115,13866.936925089998,1.3131820499984315,53044.927196640005 2025-10-16,14:15:17.000,289,11124507,111845,0,1760624116,13866.950397709988,1.3625259600012214,53044.89924816001 2025-10-16,14:15:18.000,289,11124517,111765,0,1760624117,13866.909979849988,1.390722479998658,53044.878286800005 2025-10-16,14:15:19.000,289,11124475,111805,0,1760624118,13866.943661399993,1.390722479998658,53044.92020952001 2025-10-16,14:15:20.000,289,11124502,111325,0,1760624119,13866.957134019998,1.3766242199999397,53044.92020952001 2025-10-16,14:15:21.000,289,11124530,111525,0,1760624120,13866.950397709988,1.4118698700040113,53044.95514512 2025-10-16,14:15:22.000,289,11124467,111485,0,1760624121,13866.977342949998,1.4753120399982436,53044.93418376 2025-10-16,14:15:23.000,289,11124480,111605,0,1760624122,13867.037969739999,1.4682629099988844,53044.96911936001 2025-10-16,14:15:24.000,289,11124557,111205,0,1760624123,13866.997551879998,1.5246559500010335,53044.927196640005 2025-10-16,14:15:25.000,289,11124569,111645,0,1760624124,13866.963870329993,1.5105576900023152,53044.93418376 2025-10-16,14:15:26.000,289,11124487,111685,0,1760624125,13866.997551879998,1.55285246999847,53044.90623528 2025-10-16,14:15:27.000,289,11124513,111685,0,1760624126,13867.024497119994,1.5669507300044643,53044.94815800001 2025-10-16,14:15:28.000,289,11124562,111445,0,1760624127,13867.058178669999,1.6374420299980557,53044.927196640005 2025-10-16,14:15:29.000,289,11124488,111645,0,1760624128,13867.017760809998,1.6162946399999782,53044.941170879996 2025-10-16,14:15:30.000,289,11124493,111645,0,1760624129,13867.037969739999,1.6444911600046908,53044.89226104 2025-10-16,14:15:31.000,289,11124469,111805,0,1760624130,13867.051442359989,1.6726876800021273,53044.88527392 2025-10-16,14:15:32.000,289,11124396,111685,0,1760624131,13867.044706049994,1.6797368100014864,53044.9132224 2025-10-16,14:15:33.000,289,11124514,111805,0,1760624132,13867.031233429989,1.6938350700002047,53044.94815800001 2025-10-16,14:15:34.000,289,11124470,111605,0,1760624133,13867.064914979994,1.757277240001713,53044.92020952001 2025-10-16,14:15:35.000,289,11124523,111525,0,1760624134,13867.044706049994,463.60922571000265,53044.93418376 2025-10-16,14:15:36.000,289,11124492,111805,0,1760624135,13867.098596529999,1.7925228899985086,53044.93418376 2025-10-16,14:15:37.000,289,11124464,111645,0,1760624136,13867.044706049994,1.7784246299997903,53044.941170879996 2025-10-16,14:15:38.000,289,11124462,111725,0,1760624137,13867.098596529999,1.813670280003862,53044.9830936 2025-10-16,14:15:39.000,289,11124471,111765,0,1760624138,13867.118805459999,1.8418668000012985,53044.976106480004 2025-10-16,14:15:40.000,289,11124497,111805,0,1760624139,13867.105332839994,1.8841615800047293,53044.96213224 2025-10-16,14:15:41.000,289,11124532,111805,0,1760624140,13867.118805459999,1.9123581000021659,53044.927196640005 2025-10-16,14:15:43.000,289,11124514,111565,0,1760624142,13867.098596529999,1.9335054900002433,53044.96213224 2025-10-16,14:15:44.000,289,11124519,111725,0,1760624143,13867.064914979994,1.968751140004315,53044.95514512 2025-10-16,14:15:45.000,289,11124552,111645,0,1760624144,13867.091860219989,1.9828494000030332,53044.95514512 2025-10-16,14:15:46.000,289,11124478,111885,0,1760624145,13867.11206914999,1.9546528799983207,53044.93418376 2025-10-16,14:15:47.000,289,11124514,111565,0,1760624146,13867.118805459999,1.9617020099976799,53044.94815800001 2025-10-16,14:15:48.000,289,11124541,111845,0,1760624147,13867.145750699994,2.0110459200004698,53044.94815800001 2025-10-16,14:15:49.000,289,11124584,111685,0,1760624148,13867.159223319999,2.0392424399979063,53044.941170879996 2025-10-16,14:15:50.000,289,11124538,111685,0,1760624149,13867.15248700999,2.081537220001337,53044.927196640005 2025-10-16,14:15:51.000,289,11124531,111445,0,1760624150,13867.17269593999,2.0392424399979063,53045.02501632 2025-10-16,14:15:52.000,289,11124524,111605,0,1760624151,13867.13227807999,2.067438960002619,53044.94815800001 2025-10-16,14:15:53.000,289,11124492,111845,0,1760624152,13867.139014389999,2.0462915700045414,53044.927196640005 2025-10-16,14:15:54.000,289,11124451,111525,0,1760624153,13867.139014389999,2.1026846099994145,53044.96213224 2025-10-16,14:15:55.000,289,11124522,111485,0,1760624154,13867.125541769994,2.1097337399987737,53044.90623528 2025-10-16,14:15:56.000,289,11124521,111765,0,1760624155,13867.125541769994,2.116782869998133,53044.96213224 2025-10-16,14:15:57.000,289,11124480,111845,0,1760624156,13867.13227807999,2.116782869998133,53044.95514512 2025-10-16,14:15:58.000,289,11124478,111485,0,1760624157,13867.17269593999,2.137930260003486,53044.997067840006 2025-10-16,14:15:59.000,289,11124536,111565,0,1760624158,13867.145750699994,2.116782869998133,53044.99008072001 2025-10-16,14:16:00.000,289,11124471,111685,0,1760624159,13867.13227807999,2.1026846099994145,53044.99008072001 2025-10-16,14:16:01.000,289,11124553,111845,0,1760624160,13867.098596529999,463.9828295999978,53044.9830936 2025-10-16,14:16:02.000,289,11124480,111845,0,1760624161,13867.145750699994,2.0885863500006963,53044.96213224 2025-10-16,14:16:03.000,289,11124465,111685,0,1760624162,13867.105332839994,2.0533407000039006,53044.976106480004 2025-10-16,14:16:04.000,289,11124570,112005,0,1760624163,13867.125541769994,2.0462915700045414,53044.941170879996 2025-10-16,14:16:05.000,289,11124465,111605,0,1760624164,13867.125541769994,2.067438960002619,53044.976106480004 2025-10-16,14:16:06.000,289,11124508,111565,0,1760624165,13867.125541769994,2.074488090001978,53044.976106480004 2025-10-16,14:16:07.000,289,11124510,111845,0,1760624166,13867.125541769994,2.067438960002619,53044.95514512 2025-10-16,14:16:08.000,289,11124503,111565,0,1760624167,13867.125541769994,2.0462915700045414,53044.95514512 2025-10-16,14:16:09.000,289,11124500,111685,0,1760624168,13867.125541769994,2.0110459200004698,53044.96911936001 2025-10-16,14:16:10.000,289,11124517,111685,0,1760624169,13867.145750699994,2.0110459200004698,53044.94815800001 2025-10-16,14:16:11.000,289,11124478,111685,0,1760624170,13867.15248700999,2.025144179999188,53044.96213224 2025-10-16,14:16:12.000,289,11124495,111445,0,1760624171,13867.145750699994,2.0039967900011106,53044.96911936001 2025-10-16,14:16:13.000,289,11124567,111765,0,1760624172,13867.165959629994,1.9969476600017515,53044.9830936 2025-10-16,14:16:14.000,289,11124567,111525,0,1760624173,13867.125541769994,1.975800270003674,53044.941170879996 2025-10-16,14:16:15.000,289,11124529,111645,0,1760624174,13867.159223319999,1.975800270003674,53044.94815800001 2025-10-16,14:16:16.000,289,11124472,111725,0,1760624175,13867.145750699994,1.9476037499989616,53044.96911936001 2025-10-16,14:16:17.000,289,11124499,111805,0,1760624176,13867.13227807999,1.9405546199996024,53044.99008072001 2025-10-16,14:16:18.000,289,11124446,111725,0,1760624177,13867.139014389999,1.9264563600008842,53044.93418376 2025-10-16,14:16:19.000,289,11124496,111605,0,1760624178,13867.139014389999,1.919407230001525,53044.96911936001 2025-10-16,14:16:20.000,289,11124517,111525,0,1760624179,13867.145750699994,1.9053089700028067,53044.941170879996 2025-10-16,14:16:21.000,289,11124534,111685,0,1760624180,13867.139014389999,1.870063319998735,53044.927196640005 2025-10-16,14:16:22.000,289,11124562,111565,0,1760624181,13867.145750699994,1.8982598400034476,53044.96911936001 2025-10-16,14:16:33.000,289,11124493,111765,0,1760624192,13867.11206914999,1.813670280003862,53044.997067840006 2025-10-16,14:16:34.000,289,11124464,111725,0,1760624193,13867.11206914999,1.8277685400025803,53044.95514512 2025-10-16,14:16:35.000,289,11124478,111565,0,1760624194,13867.125541769994,1.8207194100032211,53044.93418376 2025-10-16,14:16:36.000,289,11124508,111645,0,1760624195,13867.13227807999,1.8277685400025803,53044.93418376 2025-10-16,14:16:37.000,289,11124459,111845,0,1760624196,13867.125541769994,1.8348176700019394,53044.927196640005 2025-10-16,14:16:38.000,289,11124501,111645,0,1760624197,13867.15248700999,1.8348176700019394,53044.94815800001 2025-10-16,14:16:39.000,289,11124569,111685,0,1760624198,13867.17269593999,1.8418668000012985,53044.94815800001 2025-10-16,14:16:40.000,289,11124436,111925,0,1760624199,13867.145750699994,1.8559650600000168,53044.93418376 2025-10-16,14:16:41.000,289,11124446,111525,0,1760624200,13867.125541769994,1.8489159300006577,53044.93418376 2025-10-16,14:16:42.000,289,11124534,111285,0,1760624201,13867.159223319999,1.8771124499980942,53044.9132224 2025-10-16,14:16:43.000,289,11124456,111725,0,1760624202,13867.118805459999,1.8559650600000168,53044.92020952001 2025-10-16,14:16:44.000,289,11124500,111565,0,1760624203,13867.15248700999,1.8489159300006577,53044.927196640005 2025-10-16,14:16:45.000,289,11124452,111685,0,1760624204,13867.105332839994,1.8418668000012985,53044.94815800001 2025-10-16,14:16:46.000,289,11124471,111605,0,1760624205,13867.139014389999,1.863014189999376,53044.92020952001 2025-10-16,14:16:47.000,289,11124525,111845,0,1760624206,13867.125541769994,1.870063319998735,53044.89924816001 2025-10-16,14:16:48.000,289,11124445,111845,0,1760624207,13867.11206914999,1.8489159300006577,53044.9830936 2025-10-16,14:16:49.000,289,11124434,111805,0,1760624208,13867.118805459999,1.8771124499980942,53044.927196640005 2025-10-16,14:16:50.000,289,11124478,111765,0,1760624209,13867.085123909994,1.9053089700028067,53044.96213224 2025-10-16,14:16:51.000,289,11124441,111445,0,1760624210,13867.071651289989,1.870063319998735,53044.99008072001 2025-10-16,14:16:52.000,289,11124448,111845,0,1760624211,13867.031233429989,1.8559650600000168,53045.00405496 2025-10-16,14:17:03.000,289,11124531,111525,0,1760624222,13866.903243539993,1.707933329998923,53044.94815800001 2025-10-16,14:17:04.000,289,11124416,111725,0,1760624223,13866.923452469993,1.6444911600046908,53044.89226104 2025-10-16,14:17:05.000,289,11124446,111965,0,1760624224,13866.930188779988,463.489390499999,53044.92020952001 2025-10-16,14:17:06.000,289,11124470,111845,0,1760624225,13866.957134019998,463.44709572000284,53044.87129968001 2025-10-16,14:17:07.000,289,11124475,111365,0,1760624226,13866.916716159998,1.5810489900031826,53044.92020952001 2025-10-16,14:17:08.000,289,11124518,111885,0,1760624227,13866.903243539993,1.55285246999847,53044.90623528 2025-10-16,14:17:09.000,289,11124502,111605,0,1760624228,13866.869561989988,1.503508560002956,53044.8433512 2025-10-16,14:17:10.000,289,11124512,111765,0,1760624229,13866.835880439998,1.4823611700048787,53044.9132224 2025-10-16,14:17:11.000,289,11124513,111445,0,1760624230,13866.808935200002,1.4330172600020887,53044.92020952001 2025-10-16,14:17:12.000,289,11124433,111525,0,1760624231,13866.815671509998,1.4118698700040113,53044.92020952001 2025-10-16,14:17:13.000,289,11124509,111765,0,1760624232,13866.822407819993,1.3625259600012214,53044.89924816001 2025-10-16,14:17:14.000,289,11124441,111685,0,1760624233,13866.788726270002,1.3131820499984315,53044.829376960006 2025-10-16,14:17:15.000,289,11124447,111565,0,1760624234,13866.741572099992,1.2779364000016358,53044.83636408 2025-10-16,14:17:16.000,289,11124463,111525,0,1760624235,13866.701154239992,1.2497398800041992,53044.85732544 2025-10-16,14:17:17.000,289,11124520,111765,0,1760624236,13866.667472690002,1.2215433599994867,53044.8433512 2025-10-16,14:17:18.000,289,11124521,111565,0,1760624237,13866.674208999997,1.2144942300001276,53044.81540272 2025-10-16,14:17:19.000,289,11124520,111605,0,1760624238,13866.654000069997,1.1933468400020502,53044.85732544 2025-10-16,14:17:20.000,289,11124531,111925,0,1760624239,13866.633791139997,1.2215433599994867,53044.85033832001 2025-10-16,14:17:21.000,289,11124456,112125,0,1760624240,13866.627054830002,1.2003959700014093,53044.87129968001 2025-10-16,14:17:22.000,289,11124445,111565,0,1760624241,13866.613582209997,1.1933468400020502,53044.81540272 2025-10-16,14:17:23.000,289,11124551,111845,0,1760624242,13866.620318519992,1.1933468400020502,53044.8433512 2025-10-16,14:17:24.000,289,11124454,111725,0,1760624243,13866.559691729992,1.235641619998205,53044.829376960006 2025-10-16,14:17:25.000,289,11124461,111445,0,1760624244,13866.559691729992,1.1792485800033319,53044.759505760005 2025-10-16,14:17:26.000,289,11124482,111685,0,1760624245,13866.579900659992,1.235641619998205,53044.75251864001 2025-10-16,14:17:27.000,289,11124481,111765,0,1760624246,13866.519273869992,1.2215433599994867,53044.78046712001 2025-10-16,14:17:28.000,289,11124441,111565,0,1760624247,13866.478856009991,1.2003959700014093,53044.71758304 2025-10-16,14:17:29.000,289,11124484,111645,0,1760624248,13866.505801250001,1.1933468400020502,53044.76649288 2025-10-16,14:17:30.000,289,11124441,112005,0,1760624249,13866.539482799992,1.2497398800041992,53044.74553152 2025-10-16,14:17:31.000,289,11124453,111645,0,1760624250,13866.499064939992,1.24269075000484,53044.70360880001 2025-10-16,14:17:32.000,289,11124448,111845,0,1760624251,13866.499064939992,1.2215433599994867,53044.71758304 2025-10-16,14:17:33.000,289,11124537,111565,0,1760624252,13866.478856009991,1.24269075000484,53044.7385444 2025-10-16,14:17:34.000,289,11124488,111885,0,1760624253,13866.505801250001,1.2708872700022766,53044.75251864001 2025-10-16,14:17:35.000,289,11124505,111845,0,1760624254,13866.478856009991,1.3343294400037848,53044.7385444 2025-10-16,14:17:36.000,289,11124504,111485,0,1760624255,13866.512537559996,1.2990837899997132,53044.71758304 2025-10-16,14:17:37.000,289,11124524,111565,0,1760624256,13866.532746489996,1.341378570003144,53044.68264744001 2025-10-16,14:17:38.000,289,11124516,111605,0,1760624257,13866.499064939992,1.390722479998658,53044.73155728001 2025-10-16,14:17:39.000,289,11124460,111485,0,1760624258,13866.519273869992,1.3836733499992988,53044.68963456 2025-10-16,14:17:40.000,289,11124471,111805,0,1760624259,13866.519273869992,1.390722479998658,53044.661686080006 2025-10-16,14:17:41.000,289,11124484,111605,0,1760624260,13866.472119699996,1.4400663900014479,53044.68963456 2025-10-16,14:17:42.000,289,11124463,111925,0,1760624261,13866.526010180001,1.4612137799995253,53044.661686080006 2025-10-16,14:17:43.000,289,11124513,111805,0,1760624262,13866.546219110001,1.5176068200016744,53044.67566032 2025-10-16,14:17:44.000,289,11124521,111765,0,1760624263,13866.532746489996,1.5387542099997518,53044.71758304 2025-10-16,14:17:45.000,289,11124504,111845,0,1760624264,13866.566428040001,1.545803339999111,53044.71758304 2025-10-16,14:17:46.000,289,11124508,111685,0,1760624265,13866.606845900002,1.5951472500019008,53044.68264744001 2025-10-16,14:17:47.000,289,11124446,111805,0,1760624266,13866.606845900002,1.6162946399999782,53044.68264744001 2025-10-16,14:17:48.000,289,11124520,111565,0,1760624267,13866.606845900002,1.6867859400008456,53044.70360880001 2025-10-16,14:17:49.000,289,11124522,111565,0,1760624268,13866.687681620002,1.7008841999995639,53044.68963456 2025-10-16,14:17:50.000,289,11124483,111645,0,1760624269,13866.694417929997,1.7431789800029946,53044.72457016 2025-10-16,14:17:51.000,289,11124465,111325,0,1760624270,13866.694417929997,1.757277240001713,53044.71758304 2025-10-16,14:17:52.000,289,11124427,111685,0,1760624271,13866.748308410002,1.7713755000004312,53044.710595920005 2025-10-16,14:17:53.000,289,11124467,111685,0,1760624272,13866.808935200002,1.7995720199978678,53044.68264744001 2025-10-16,14:17:54.000,289,11124515,111485,0,1760624273,13866.829144130003,1.863014189999376,53044.7385444 2025-10-16,14:17:55.000,289,11124466,111765,0,1760624274,13866.849353060003,1.8559650600000168,53044.77348000001 2025-10-16,14:17:56.000,289,11124551,111205,0,1760624275,13866.876298299998,1.9123581000021659,53044.76649288 2025-10-16,14:17:57.000,289,11124430,111445,0,1760624276,13866.970606639989,1.9335054900002433,53044.69662168 2025-10-16,14:17:58.000,289,11124464,111725,0,1760624277,13867.037969739999,1.9617020099976799,53044.77348000001 2025-10-16,14:17:59.000,289,11124521,111525,0,1760624278,13867.091860219989,2.0039967900011106,53044.759505760005 2025-10-16,14:18:00.000,289,11124510,111725,0,1760624279,13867.098596529999,2.0392424399979063,53044.78046712001 2025-10-16,14:18:01.000,289,11124506,112045,0,1760624280,13867.105332839994,2.067438960002619,53044.808415600004 2025-10-16,14:18:02.000,289,11124478,111805,0,1760624281,13867.15248700999,2.0885863500006963,53044.86431256 2025-10-16,14:18:03.000,289,11124521,111765,0,1760624282,13867.21311379999,2.081537220001337,53044.77348000001 2025-10-16,14:18:04.000,289,11124501,111765,0,1760624283,13867.186168559994,2.0885863500006963,53044.89924816001 2025-10-16,14:18:05.000,289,11124523,111845,0,1760624284,13867.21985011,2.137930260003486,53044.8433512 2025-10-16,14:18:06.000,289,11124530,111485,0,1760624285,13867.30068583,2.123832000004768,53044.85033832001 2025-10-16,14:18:07.000,289,11124524,111525,0,1760624286,13867.307422139995,2.1661267800009227,53044.87129968001 2025-10-16,14:18:08.000,289,11124498,112085,0,1760624287,13867.307422139995,2.1590776500015636,53044.86431256 2025-10-16,14:18:09.000,289,11124455,111645,0,1760624288,13867.35457630999,2.2084215600043535,53044.88527392 2025-10-16,14:18:10.000,289,11124462,111725,0,1760624289,13867.34110369,2.2507163400005084,53044.941170879996 2025-10-16,14:18:11.000,289,11124517,111645,0,1760624290,13867.38152155,2.2507163400005084,53044.9132224 2025-10-16,14:18:12.000,289,11124474,111685,0,1760624291,13867.408466789995,2.23661808000179,53044.90623528 2025-10-16,14:18:13.000,289,11124515,111685,0,1760624292,13867.327631069995,2.3212076400013757,53044.93418376 2025-10-16,14:18:14.000,289,11124499,111725,0,1760624293,13867.368048929995,2.3071093800026574,53044.96213224 2025-10-16,14:18:15.000,289,11124500,111605,0,1760624294,13867.36131262,2.3141585100020166,53044.997067840006 2025-10-16,14:18:16.000,289,11124432,111765,0,1760624295,13867.38152155,2.3212076400013757,53044.96911936001 2025-10-16,14:18:17.000,289,11124520,111725,0,1760624296,13867.35457630999,2.3071093800026574,53045.00405496 2025-10-16,14:18:18.000,289,11124499,111725,0,1760624297,13867.34110369,2.342355029999453,53045.01104208 2025-10-16,14:18:19.000,289,11124451,111845,0,1760624298,13867.327631069995,2.3635024200048065,53045.0529648 2025-10-16,14:18:20.000,289,11124485,111605,0,1760624299,13867.35457630999,2.328256770000735,53044.976106480004 2025-10-16,14:18:21.000,289,11124427,111565,0,1760624300,13867.34110369,2.3635024200048065,53045.06693904001 2025-10-16,14:18:22.000,289,11124567,111885,0,1760624301,13867.30068583,2.3705515500041656,53045.045977680005 2025-10-16,14:18:23.000,289,11124529,111645,0,1760624302,13867.2804769,2.3635024200048065,53045.00405496 2025-10-16,14:18:24.000,289,11124530,111765,0,1760624303,13867.27374058999,2.3071093800026574,53045.03200344 2025-10-16,14:18:25.000,289,11124452,112085,0,1760624304,13867.267004279995,2.328256770000735,53045.05995192 2025-10-16,14:18:26.000,289,11124449,111685,0,1760624305,13867.206377489994,2.335305900000094,53045.03200344 2025-10-16,14:18:27.000,289,11124482,111765,0,1760624306,13867.21985011,2.335305900000094,53045.0529648 2025-10-16,14:18:28.000,289,11124498,111965,0,1760624307,13867.145750699994,2.3141585100020166,53045.03200344 2025-10-16,14:18:29.000,289,11124531,111685,0,1760624308,13867.125541769994,2.3071093800026574,53045.03899056001 2025-10-16,14:18:30.000,289,11124448,111365,0,1760624309,13867.11206914999,2.3141585100020166,53045.094887520005 2025-10-16,14:18:31.000,289,11124464,111405,0,1760624310,13867.105332839994,2.3000602500032983,53045.08091328 2025-10-16,14:18:32.000,289,11124517,111805,0,1760624311,13867.044706049994,2.3494041599988122,53045.08091328 2025-10-16,14:18:33.000,289,11124544,111725,0,1760624312,13866.990815569989,2.28596199000458,53045.0529648 2025-10-16,14:18:34.000,289,11124526,111845,0,1760624313,13866.990815569989,2.3000602500032983,53045.06693904001 2025-10-16,14:18:35.000,289,11124539,111765,0,1760624314,13866.943661399993,2.3071093800026574,53045.07392616 2025-10-16,14:18:36.000,289,11124527,111485,0,1760624315,13866.923452469993,2.28596199000458,53045.045977680005 2025-10-16,14:18:37.000,289,11124457,112045,0,1760624316,13866.883034609993,2.243667210001149,53045.07392616 2025-10-16,14:18:38.000,289,11124430,111685,0,1760624317,13866.862825679993,2.2507163400005084,53045.05995192 2025-10-16,14:18:39.000,289,11124489,111805,0,1760624318,13866.822407819993,2.23661808000179,53045.01104208 2025-10-16,14:18:40.000,289,11124432,111725,0,1760624319,13866.815671509998,2.2507163400005084,53045.02501632 2025-10-16,14:18:41.000,289,11124440,111725,0,1760624320,13866.775253649997,2.2154706900037127,53045.08091328 2025-10-16,14:18:42.000,289,11124473,111485,0,1760624321,13866.721363169992,2.2013724299977184,53044.99008072001 2025-10-16,14:18:43.000,289,11124513,111925,0,1760624322,13866.654000069997,2.180225039999641,53044.997067840006 2025-10-16,14:18:44.000,289,11124483,111845,0,1760624323,13866.633791139997,2.1520285200022045,53044.96911936001 2025-10-16,14:18:45.000,289,11124461,111485,0,1760624324,13866.579900659992,2.1520285200022045,53044.99008072001 2025-10-16,14:18:46.000,289,11124452,111565,0,1760624325,13866.546219110001,2.130881130004127,53044.99008072001 2025-10-16,14:18:47.000,289,11124467,111925,0,1760624326,13866.552955419997,2.1026846099994145,53044.997067840006 2025-10-16,14:18:48.000,289,11124431,112045,0,1760624327,13866.532746489996,2.0885863500006963,53044.9830936 2025-10-16,14:18:49.000,289,11124534,111645,0,1760624328,13866.492328629996,2.032193309998547,53044.96911936001 2025-10-16,14:18:50.000,289,11124528,111845,0,1760624329,13866.478856009991,2.081537220001337,53045.00405496 2025-10-16,14:18:51.000,289,11124477,111765,0,1760624330,13866.438438149991,2.0039967900011106,53044.95514512 2025-10-16,14:18:52.000,289,11124517,111645,0,1760624331,13866.424965530001,2.018095049999829,53044.976106480004 2025-10-16,14:18:53.000,289,11124545,111765,0,1760624332,13866.424965530001,2.0039967900011106,53044.99008072001 2025-10-16,14:18:54.000,289,11124527,111965,0,1760624333,13866.398020289991,1.9969476600017515,53044.99008072001 2025-10-16,14:18:55.000,289,11124477,111605,0,1760624334,13866.4047566,1.9546528799983207,53045.00405496 2025-10-16,14:18:56.000,289,11124457,111765,0,1760624335,13866.398020289991,1.9476037499989616,53044.96213224 2025-10-16,14:18:57.000,289,11124552,111685,0,1760624336,13866.330657189996,1.9476037499989616,53044.96213224 2025-10-16,14:18:58.000,289,11124463,111685,0,1760624337,13866.330657189996,1.919407230001525,53044.9132224 2025-10-16,14:18:59.000,289,11124479,111485,0,1760624338,13866.38454767,1.9405546199996024,53044.941170879996 2025-10-16,14:19:00.000,289,11124476,112125,0,1760624339,13866.36433874,1.9617020099976799,53044.94815800001 2025-10-16,14:19:01.000,289,11124531,111845,0,1760624340,13866.32392088,1.9546528799983207,53044.997067840006 2025-10-16,14:19:02.000,289,11124446,111645,0,1760624341,13866.350866119996,1.9053089700028067,53044.997067840006 2025-10-16,14:19:03.000,289,11124456,111605,0,1760624342,13866.30371195,1.8982598400034476,53044.92020952001 2025-10-16,14:19:04.000,289,11124522,111605,0,1760624343,13866.391283979996,1.8841615800047293,53044.90623528 2025-10-16,14:19:05.000,289,11124475,111765,0,1760624344,13866.4047566,1.9123581000021659,53044.927196640005 2025-10-16,14:19:06.000,289,11124467,111525,0,1760624345,13866.357602429991,1.919407230001525,53044.927196640005 2025-10-16,14:19:07.000,289,11124553,111965,0,1760624346,13866.350866119996,1.8771124499980942,53044.88527392 2025-10-16,14:19:08.000,289,11124493,111685,0,1760624347,13866.391283979996,463.75725744000374,53044.93418376 2025-10-16,14:19:09.000,289,11124500,111565,0,1760624348,13866.418229219991,1.8418668000012985,53044.927196640005 2025-10-16,14:19:10.000,289,11124550,111565,0,1760624349,13866.431701839996,1.919407230001525,53044.927196640005 2025-10-16,14:19:11.000,289,11124535,111765,0,1760624350,13866.458647079991,1.8771124499980942,53044.89924816001 2025-10-16,14:19:12.000,289,11124489,111765,0,1760624351,13866.458647079991,1.9053089700028067,53044.88527392 2025-10-16,14:19:13.000,289,11124536,111685,0,1760624352,13866.451910769996,1.9053089700028067,53044.87129968001 2025-10-16,14:19:14.000,289,11124544,111605,0,1760624353,13866.492328629996,1.8912107100040885,53044.92020952001 2025-10-16,14:19:15.000,289,11124478,111925,0,1760624354,13866.519273869992,1.8982598400034476,53044.89226104 2025-10-16,14:19:16.000,289,11124516,111845,0,1760624355,13866.546219110001,1.9053089700028067,53044.89226104 2025-10-16,14:19:17.000,289,11124464,111485,0,1760624356,13866.539482799992,1.919407230001525,53044.878286800005 2025-10-16,14:19:18.000,289,11124543,111765,0,1760624357,13866.499064939992,1.9053089700028067,53044.93418376 2025-10-16,14:19:19.000,289,11124527,111845,0,1760624358,13866.593373279997,1.9264563600008842,53044.92020952001 2025-10-16,14:19:20.000,289,11124507,111765,0,1760624359,13866.600109589992,1.9264563600008842,53044.92020952001 2025-10-16,14:19:21.000,289,11124442,111845,0,1760624360,13866.600109589992,1.9476037499989616,53044.93418376 2025-10-16,14:19:22.000,289,11124481,111845,0,1760624361,13866.586636970002,1.9546528799983207,53044.927196640005 2025-10-16,14:19:33.000,289,11124493,111885,0,1760624372,13866.734835789997,2.116782869998133,53044.94815800001 2025-10-16,14:19:34.000,289,11124544,111725,0,1760624373,13866.781989959993,2.123832000004768,53044.92020952001 2025-10-16,14:19:35.000,289,11124532,111885,0,1760624374,13866.781989959993,2.1520285200022045,53044.93418376 2025-10-16,14:19:36.000,289,11124495,111445,0,1760624375,13866.788726270002,464.03922263999993,53044.927196640005 2025-10-16,14:19:37.000,289,11124488,111645,0,1760624376,13866.788726270002,2.222519820003072,53044.96911936001 2025-10-16,14:19:38.000,289,11124551,111845,0,1760624377,13866.808935200002,2.2154706900037127,53044.96911936001 2025-10-16,14:19:39.000,289,11124424,111805,0,1760624378,13866.808935200002,2.2084215600043535,53044.95514512 2025-10-16,14:19:40.000,289,11124484,111565,0,1760624379,13866.808935200002,2.2577654699998675,53045.03200344 2025-10-16,14:19:41.000,289,11124470,111565,0,1760624380,13866.829144130003,2.23661808000179,53045.01104208 2025-10-16,14:19:42.000,289,11124517,111685,0,1760624381,13866.808935200002,2.23661808000179,53044.9830936 2025-10-16,14:19:43.000,289,11124488,111525,0,1760624382,13866.755044719997,2.222519820003072,53044.94815800001 2025-10-16,14:19:44.000,289,11124485,111805,0,1760624383,13866.748308410002,2.2154706900037127,53045.00405496 2025-10-16,14:19:45.000,289,11124518,111965,0,1760624384,13866.741572099992,2.229568950002431,53044.96911936001 2025-10-16,14:19:46.000,289,11124551,111765,0,1760624385,13866.755044719997,2.187274169999,53044.9132224 2025-10-16,14:19:47.000,289,11124482,111725,0,1760624386,13866.680945309992,2.229568950002431,53044.93418376 2025-10-16,14:19:48.000,289,11124536,111485,0,1760624387,13866.680945309992,2.222519820003072,53044.93418376 2025-10-16,14:19:49.000,289,11124518,111765,0,1760624388,13866.654000069997,2.2013724299977184,53044.95514512 2025-10-16,14:19:50.000,289,11124472,111805,0,1760624389,13866.640527449992,2.1943232999983593,53044.92020952001 2025-10-16,14:19:51.000,289,11124518,111725,0,1760624390,13866.606845900002,2.2648145999992266,53044.89226104 2025-10-16,14:19:52.000,289,11124489,111685,0,1760624391,13866.546219110001,2.2718637299985858,53044.96213224 2025-10-16,14:19:53.000,289,11124554,111565,0,1760624392,13866.539482799992,2.2648145999992266,53044.941170879996 2025-10-16,14:19:54.000,289,11124469,111845,0,1760624393,13866.472119699996,2.2718637299985858,53044.927196640005 2025-10-16,14:19:55.000,289,11124483,111685,0,1760624394,13866.478856009991,2.3000602500032983,53044.94815800001 2025-10-16,14:19:56.000,289,11124571,111885,0,1760624395,13866.424965530001,2.278912859997945,53044.93418376 2025-10-16,14:19:57.000,289,11124473,111645,0,1760624396,13866.391283979996,2.278912859997945,53044.94815800001 2025-10-16,14:19:58.000,289,11124481,111725,0,1760624397,13866.371075049996,2.278912859997945,53044.88527392 2025-10-16,14:19:59.000,289,11124501,111845,0,1760624398,13866.371075049996,2.3071093800026574,53044.96213224 2025-10-16,14:20:00.000,289,11124501,111685,0,1760624399,13866.33739349999,2.3071093800026574,53044.89226104 2025-10-16,14:20:01.000,289,11124525,111845,0,1760624400,13866.30371195,2.3000602500032983,53044.89924816001 2025-10-16,14:20:02.000,289,11124485,111565,0,1760624401,13866.330657189996,2.2577654699998675,53044.88527392 2025-10-16,14:20:03.000,289,11124460,111485,0,1760624402,13866.290239329996,2.229568950002431,53044.92020952001 2025-10-16,14:20:04.000,289,11124535,111845,0,1760624403,13866.249821469995,2.278912859997945,53044.89226104 2025-10-16,14:20:05.000,289,11124540,111685,0,1760624404,13866.17572205999,2.23661808000179,53044.9132224 2025-10-16,14:20:06.000,289,11124487,111765,0,1760624405,13866.11509526999,2.2154706900037127,53044.89924816001 2025-10-16,14:20:07.000,289,11124554,111565,0,1760624406,13866.088150029995,2.229568950002431,53044.89924816001 2025-10-16,14:20:08.000,289,11124549,111845,0,1760624407,13866.03425954999,2.222519820003072,53044.89226104 2025-10-16,14:20:09.000,289,11124484,111725,0,1760624408,13866.007314309994,2.2013724299977184,53044.89924816001 2025-10-16,14:20:10.000,289,11124489,111325,0,1760624409,13866.007314309994,2.137930260003486,53044.86431256 2025-10-16,14:20:11.000,289,11124536,111885,0,1760624410,13865.97363275999,2.1520285200022045,53044.86431256 2025-10-16,14:20:12.000,289,11124465,111645,0,1760624411,13865.926478589994,2.1520285200022045,53044.878286800005 2025-10-16,14:20:13.000,289,11124542,111845,0,1760624412,13865.845642869994,2.1590776500015636,53044.85033832001 2025-10-16,14:20:14.000,289,11124554,111845,0,1760624413,13865.865851799994,2.130881130004127,53044.83636408 2025-10-16,14:20:15.000,289,11124460,111645,0,1760624414,13865.791752389989,2.1097337399987737,53044.83636408 2025-10-16,14:20:16.000,289,11124558,111645,0,1760624415,13865.811961319989,2.1097337399987737,53044.8433512 2025-10-16,14:20:17.000,289,11124534,111885,0,1760624416,13865.758070839998,2.067438960002619,53044.83636408 2025-10-16,14:20:18.000,289,11124515,111565,0,1760624417,13865.737861909998,2.130881130004127,53044.80142848001 2025-10-16,14:20:19.000,289,11124465,111645,0,1760624418,13865.690707739988,2.130881130004127,53044.79444136 2025-10-16,14:20:20.000,289,11124469,111725,0,1760624419,13865.657026189998,2.1097337399987737,53044.7385444 2025-10-16,14:20:21.000,289,11124450,111645,0,1760624420,13865.630080950003,2.130881130004127,53044.75251864001 2025-10-16,14:20:22.000,289,11124509,111725,0,1760624421,13865.596399399998,2.130881130004127,53044.80142848001 2025-10-16,14:20:23.000,289,11124481,111845,0,1760624422,13865.576190469998,2.130881130004127,53044.82238984001 2025-10-16,14:20:24.000,289,11124483,111365,0,1760624423,13865.596399399998,2.130881130004127,53044.74553152 2025-10-16,14:20:25.000,289,11124546,111725,0,1760624424,13865.555981539997,2.137930260003486,53044.78745424 2025-10-16,14:20:26.000,289,11124474,111765,0,1760624425,13865.549245230002,2.116782869998133,53044.808415600004 2025-10-16,14:20:27.000,289,11124528,112005,0,1760624426,13865.535772609997,2.0956354800000554,53044.76649288 2025-10-16,14:20:28.000,289,11124552,111845,0,1760624427,13865.535772609997,2.130881130004127,53044.7385444 2025-10-16,14:20:29.000,289,11124486,112045,0,1760624428,13865.529036300002,2.116782869998133,53044.72457016 2025-10-16,14:20:30.000,289,11124568,111525,0,1760624429,13865.549245230002,2.1449793900028453,53044.7385444 2025-10-16,14:20:31.000,289,11124553,111845,0,1760624430,13865.549245230002,2.130881130004127,53044.71758304 2025-10-16,14:20:32.000,289,11124457,111645,0,1760624431,13865.522299989992,2.137930260003486,53044.710595920005 2025-10-16,14:20:33.000,289,11124565,111845,0,1760624432,13865.502091059992,2.1449793900028453,53044.75251864001 2025-10-16,14:20:34.000,289,11124468,111325,0,1760624433,13865.488618440002,2.1520285200022045,53044.710595920005 2025-10-16,14:20:35.000,289,11124515,111885,0,1760624434,13865.495354749997,2.180225039999641,53044.68264744001 2025-10-16,14:20:36.000,289,11124549,111645,0,1760624435,13865.475145819997,2.1449793900028453,53044.72457016 2025-10-16,14:20:37.000,289,11124524,111765,0,1760624436,13865.495354749997,2.2154706900037127,53044.710595920005 2025-10-16,14:20:38.000,289,11124529,111645,0,1760624437,13865.562717849993,2.23661808000179,53044.661686080006 2025-10-16,14:20:39.000,289,11124531,111645,0,1760624438,13865.562717849993,2.2154706900037127,53044.710595920005 2025-10-16,14:20:40.000,289,11124568,111805,0,1760624439,13865.549245230002,2.243667210001149,53044.73155728001 2025-10-16,14:20:41.000,289,11124551,111685,0,1760624440,13865.549245230002,2.2718637299985858,53044.69662168 2025-10-16,14:20:42.000,289,11124555,111685,0,1760624441,13865.515563679997,2.293011120003939,53044.72457016 2025-10-16,14:20:43.000,289,11124503,111725,0,1760624442,13865.582926779993,2.293011120003939,53044.74553152 2025-10-16,14:20:44.000,289,11124479,111725,0,1760624443,13865.555981539997,2.28596199000458,53044.71758304 2025-10-16,14:20:45.000,289,11124500,112125,0,1760624444,13865.603135709993,2.3071093800026574,53044.72457016 2025-10-16,14:20:46.000,289,11124550,111685,0,1760624445,13865.670498809988,2.2577654699998675,53044.76649288 2025-10-16,14:20:47.000,289,11124481,111805,0,1760624446,13865.677235119998,2.328256770000735,53044.74553152 2025-10-16,14:20:48.000,289,11124467,111885,0,1760624447,13865.697444049998,2.3071093800026574,53044.71758304 2025-10-16,14:20:49.000,289,11124544,111965,0,1760624448,13865.744598219993,2.3000602500032983,53044.710595920005 2025-10-16,14:20:50.000,289,11124478,111885,0,1760624449,13865.751334529989,2.3000602500032983,53044.77348000001 2025-10-16,14:20:51.000,289,11124541,111605,0,1760624450,13865.744598219993,2.3212076400013757,53044.78745424 2025-10-16,14:20:52.000,289,11124553,111845,0,1760624451,13865.791752389989,2.335305900000094,53044.808415600004 2025-10-16,14:20:53.000,289,11124516,112045,0,1760624452,13865.798488699998,2.3212076400013757,53044.80142848001 2025-10-16,14:20:54.000,289,11124531,111805,0,1760624453,13865.886060729994,2.3071093800026574,53044.79444136 2025-10-16,14:20:55.000,289,11124529,111445,0,1760624454,13865.89279703999,2.3776006800035248,53044.88527392 2025-10-16,14:20:56.000,289,11124500,111645,0,1760624455,13865.95342382999,2.342355029999453,53044.86431256 2025-10-16,14:20:57.000,289,11124530,111845,0,1760624456,13865.966896449994,2.3635024200048065,53044.83636408 2025-10-16,14:20:58.000,289,11124553,111725,0,1760624457,13865.98036907,2.3564532899981714,53044.86431256 2025-10-16,14:20:59.000,289,11124508,111885,0,1760624458,13866.02078693,2.384649810002884,53044.89924816001 2025-10-16,14:21:00.000,289,11124581,111725,0,1760624459,13865.99384168999,2.3705515500041656,53044.87129968001 2025-10-16,14:21:01.000,289,11124532,111565,0,1760624460,13866.04099586,2.391698940002243,53044.90623528 2025-10-16,14:21:02.000,289,11124462,111645,0,1760624461,13866.047732169995,2.398748070001602,53044.92020952001 2025-10-16,14:21:03.000,289,11124563,111765,0,1760624462,13866.067941099995,2.4128463300003204,53044.927196640005 2025-10-16,14:21:04.000,289,11124480,111605,0,1760624463,13866.067941099995,2.3705515500041656,53044.89226104 2025-10-16,14:21:05.000,289,11124464,111605,0,1760624464,13866.067941099995,2.441042849997757,53044.94815800001 2025-10-16,14:21:06.000,289,11124532,111805,0,1760624465,13866.05446847999,2.4269445899990387,53044.95514512 2025-10-16,14:21:07.000,289,11124482,111805,0,1760624466,13866.088150029995,2.391698940002243,53044.997067840006 2025-10-16,14:21:08.000,289,11124474,111725,0,1760624467,13866.067941099995,2.391698940002243,53044.96213224 2025-10-16,14:21:09.000,289,11124528,111565,0,1760624468,13866.08141372,2.4057972000009613,53045.03899056001 2025-10-16,14:21:10.000,289,11124552,111725,0,1760624469,13866.08141372,2.4128463300003204,53045.03899056001 2025-10-16,14:21:11.000,289,11124512,111805,0,1760624470,13866.11509526999,2.398748070001602,53044.95514512 2025-10-16,14:21:12.000,289,11124502,111845,0,1760624471,13866.088150029995,2.391698940002243,53045.00405496 2025-10-16,14:21:13.000,289,11124488,111525,0,1760624472,13866.04099586,2.3705515500041656,53045.05995192 2025-10-16,14:21:14.000,289,11124456,111365,0,1760624473,13866.07467740999,2.4057972000009613,53045.01802920001 2025-10-16,14:21:15.000,289,11124537,111845,0,1760624474,13866.09488633999,2.4128463300003204,53045.05995192 2025-10-16,14:21:16.000,289,11124530,111685,0,1760624475,13866.04099586,2.4198954599996796,53045.07392616 2025-10-16,14:21:17.000,289,11124567,111845,0,1760624476,13866.06120479,2.433993719998398,53045.06693904001 2025-10-16,14:21:18.000,289,11124552,111725,0,1760624477,13866.12183158,2.433993719998398,53045.02501632 2025-10-16,14:21:19.000,289,11124435,111725,0,1760624478,13866.088150029995,2.398748070001602,53045.05995192 2025-10-16,14:21:20.000,289,11124501,111765,0,1760624479,13866.17572205999,2.4269445899990387,53045.05995192 2025-10-16,14:21:21.000,289,11124471,111845,0,1760624480,13866.17572205999,2.4692393700024695,53045.05995192 2025-10-16,14:21:22.000,289,11124530,111805,0,1760624481,13866.13530419999,2.441042849997757,53045.07392616 2025-10-16,14:21:23.000,289,11124559,112005,0,1760624482,13866.18245837,2.4269445899990387,53045.0529648 2025-10-16,14:21:24.000,289,11124559,111885,0,1760624483,13866.2026673,2.448091980004392,53045.07392616 2025-10-16,14:21:25.000,289,11124483,111845,0,1760624484,13866.21613991999,2.4762885000018287,53045.10187464 2025-10-16,14:21:26.000,289,11124471,111565,0,1760624485,13866.22287623,2.497435889999906,53045.17174584 2025-10-16,14:21:27.000,289,11124556,111645,0,1760624486,13866.22287623,2.5115341499986243,53045.164758720006 2025-10-16,14:21:28.000,289,11124568,111805,0,1760624487,13866.249821469995,2.497435889999906,53045.108861759996 2025-10-16,14:21:29.000,289,11124457,111685,0,1760624488,13866.249821469995,2.5115341499986243,53045.143797360004 2025-10-16,14:21:30.000,289,11124561,111645,0,1760624489,13866.28350302,2.539730670003337,53045.164758720006 2025-10-16,14:21:31.000,289,11124580,111605,0,1760624490,13866.23634884999,2.4762885000018287,53045.13681024001 2025-10-16,14:21:32.000,289,11124530,111725,0,1760624491,13866.22287623,2.5115341499986243,53045.122836 2025-10-16,14:21:33.000,289,11124521,111685,0,1760624492,13866.229612539995,2.4762885000018287,53045.213668560005 2025-10-16,14:21:34.000,289,11124487,111845,0,1760624493,13866.22287623,2.5115341499986243,53045.15078448 2025-10-16,14:21:35.000,289,11124515,111845,0,1760624494,13866.209403609995,2.4762885000018287,53045.15777160001 2025-10-16,14:21:36.000,289,11124472,111725,0,1760624495,13866.19593098999,2.4692393700024695,53045.164758720006 2025-10-16,14:21:37.000,289,11124558,111645,0,1760624496,13866.22287623,2.5185832799979835,53045.1927072 2025-10-16,14:21:38.000,289,11124566,111765,0,1760624497,13866.189194679995,2.5185832799979835,53045.19969432 2025-10-16,14:21:39.000,289,11124472,111845,0,1760624498,13866.19593098999,2.4621902400031104,53045.19969432 2025-10-16,14:21:40.000,289,11124574,111685,0,1760624499,13866.209403609995,2.5185832799979835,53045.12982312 2025-10-16,14:21:41.000,289,11124492,112045,0,1760624500,13866.19593098999,2.497435889999906,53045.12982312 2025-10-16,14:21:42.000,289,11124553,111725,0,1760624501,13866.21613991999,2.539730670003337,53045.18572008001 2025-10-16,14:21:43.000,289,11124514,111405,0,1760624502,13866.23634884999,2.504485019999265,53045.213668560005 2025-10-16,14:21:44.000,289,11124557,111645,0,1760624503,13866.25655777999,2.490386760000547,53045.143797360004 2025-10-16,14:21:45.000,289,11124479,111925,0,1760624504,13866.24308516,2.490386760000547,53045.2276428 2025-10-16,14:21:46.000,289,11124541,112165,0,1760624505,13866.26329409,2.483337630001188,53045.20668144001 2025-10-16,14:21:47.000,289,11124494,111685,0,1760624506,13866.24308516,2.5185832799979835,53045.213668560005 2025-10-16,14:21:48.000,289,11124504,111725,0,1760624507,13866.25655777999,2.5256324100046186,53045.15777160001 2025-10-16,14:21:49.000,289,11124534,111725,0,1760624508,13866.30371195,2.5608780600014143,53045.2276428 2025-10-16,14:21:50.000,289,11124467,111565,0,1760624509,13866.27676670999,2.5608780600014143,53045.19969432 2025-10-16,14:21:51.000,289,11124469,111645,0,1760624510,13866.310448259996,2.5679271900007734,53045.22065568 2025-10-16,14:21:52.000,289,11124474,111565,0,1760624511,13866.330657189996,2.5256324100046186,53045.24860416 2025-10-16,14:21:53.000,289,11124577,111725,0,1760624512,13866.30371195,2.5608780600014143,53045.24860416 2025-10-16,14:21:54.000,289,11124467,111845,0,1760624513,13866.330657189996,2.553828930002055,53045.23462992001 2025-10-16,14:21:55.000,289,11124502,111685,0,1760624514,13866.31718456999,2.5326815400039777,53045.2276428 2025-10-16,14:21:56.000,289,11124532,111685,0,1760624515,13866.377811359991,2.5608780600014143,53045.24161704 2025-10-16,14:21:57.000,289,11124555,111605,0,1760624516,13866.371075049996,2.603172840004845,53045.20668144001 2025-10-16,14:21:58.000,289,11124557,111685,0,1760624517,13866.371075049996,2.589074579998851,53045.26956552 2025-10-16,14:21:59.000,289,11124560,111765,0,1760624518,13866.357602429991,2.589074579998851,53045.19969432 2025-10-16,14:22:00.000,289,11124543,111765,0,1760624519,13866.391283979996,2.6384184900016407,53045.28353976001 2025-10-16,14:22:01.000,289,11124545,111925,0,1760624520,13866.38454767,2.589074579998851,53045.26956552 2025-10-16,14:22:02.000,289,11124484,111405,0,1760624521,13866.438438149991,2.5820254499994917,53045.24161704 2025-10-16,14:22:03.000,289,11124531,111405,0,1760624522,13866.431701839996,2.610221970004204,53045.26956552 2025-10-16,14:22:04.000,289,11124558,111685,0,1760624523,13866.431701839996,2.6313693600022816,53045.262578400005 2025-10-16,14:22:05.000,289,11124558,111725,0,1760624524,13866.431701839996,2.645467620001,53045.30450112001 2025-10-16,14:22:06.000,289,11124484,111685,0,1760624525,13866.472119699996,2.652516750000359,53045.297514 2025-10-16,14:22:07.000,289,11124490,111765,0,1760624526,13866.458647079991,2.6877624000044307,53045.26956552 2025-10-16,14:22:08.000,289,11124562,111645,0,1760624527,13866.465383390001,2.6666150099990773,53045.26956552 2025-10-16,14:22:09.000,289,11124530,111845,0,1760624528,13866.485592320001,2.6877624000044307,53045.276552639996 2025-10-16,14:22:10.000,289,11124569,111725,0,1760624529,13866.451910769996,2.7300571800005855,53045.25559128001 2025-10-16,14:22:11.000,289,11124544,111645,0,1760624530,13866.438438149991,2.7300571800005855,53045.262578400005 2025-10-16,14:22:12.000,289,11124509,111565,0,1760624531,13866.512537559996,2.7230080500012264,53045.23462992001 2025-10-16,14:22:13.000,289,11124547,111645,0,1760624532,13866.478856009991,2.744155439999304,53045.23462992001 2025-10-16,14:22:14.000,289,11124561,111765,0,1760624533,13866.445174460001,2.751204569998663,53045.24860416 2025-10-16,14:22:15.000,289,11124520,111925,0,1760624534,13866.519273869992,2.7864502200027346,53045.20668144001 2025-10-16,14:22:16.000,289,11124462,111645,0,1760624535,13866.512537559996,2.8357941299982485,53045.24860416 2025-10-16,14:22:17.000,289,11124521,111725,0,1760624536,13866.458647079991,2.8216958699995303,53045.26956552 2025-10-16,14:22:18.000,289,11124551,111605,0,1760624537,13866.458647079991,2.8780889100016793,53045.2276428 2025-10-16,14:22:19.000,289,11124557,111725,0,1760624538,13866.485592320001,2.8780889100016793,53045.276552639996 2025-10-16,14:22:20.000,289,11124559,111725,0,1760624539,13866.492328629996,2.906285429999116,53045.26956552 2025-10-16,14:22:21.000,289,11124502,111565,0,1760624540,13866.512537559996,2.9344819500038284,53045.24860416 2025-10-16,14:22:22.000,289,11124482,111605,0,1760624541,13866.526010180001,2.9415310800031875,53045.26956552 2025-10-16,14:22:23.000,289,11124562,111845,0,1760624542,13866.485592320001,2.9415310800031875,53045.25559128001 2025-10-16,14:22:24.000,289,11124559,111565,0,1760624543,13866.519273869992,2.9415310800031875,53045.26956552 2025-10-16,14:22:25.000,289,11124575,111725,0,1760624544,13866.546219110001,2.955629340001906,53045.262578400005 2025-10-16,14:22:26.000,289,11124538,111645,0,1760624545,13866.552955419997,2.9838258599993424,53045.25559128001 2025-10-16,14:22:27.000,289,11124504,111845,0,1760624546,13866.512537559996,2.969727600000624,53045.25559128001 2025-10-16,14:22:28.000,289,11124541,111485,0,1760624547,13866.566428040001,2.976776729999983,53045.25559128001 2025-10-16,14:22:29.000,289,11124523,111725,0,1760624548,13866.519273869992,2.9838258599993424,53045.2276428 2025-10-16,14:22:30.000,289,11124559,111805,0,1760624549,13866.512537559996,2.9979241199980606,53045.23462992001 2025-10-16,14:22:31.000,289,11124528,111725,0,1760624550,13866.566428040001,2.9908749899987015,53045.276552639996 2025-10-16,14:22:32.000,289,11124486,111685,0,1760624551,13866.539482799992,2.9979241199980606,53045.24860416 2025-10-16,14:22:33.000,289,11124508,111365,0,1760624552,13866.579900659992,2.9979241199980606,53045.276552639996 2025-10-16,14:22:34.000,289,11124475,111885,0,1760624553,13866.552955419997,3.0331697700021323,53045.24860416 2025-10-16,14:22:35.000,289,11124550,111605,0,1760624554,13866.579900659992,3.012022380004055,53045.22065568 2025-10-16,14:22:36.000,289,11124570,111645,0,1760624555,13866.532746489996,3.019071510003414,53045.25559128001 2025-10-16,14:22:37.000,289,11124550,111605,0,1760624556,13866.532746489996,3.019071510003414,53045.29052688 2025-10-16,14:22:38.000,289,11124496,111605,0,1760624557,13866.600109589992,3.026120640002773,53045.297514 2025-10-16,14:22:39.000,289,11124543,111805,0,1760624558,13866.566428040001,2.9838258599993424,53045.276552639996 2025-10-16,14:22:40.000,289,11124524,111765,0,1760624559,13866.559691729992,3.0402189000014914,53045.24161704 2025-10-16,14:22:41.000,289,11124508,111565,0,1760624560,13866.613582209997,3.0472680300008506,53045.276552639996 2025-10-16,14:22:42.000,289,11124500,111845,0,1760624561,13866.573164349997,3.061366289999569,53045.24860416 2025-10-16,14:22:43.000,289,11124515,111765,0,1760624562,13866.573164349997,3.0543171600002097,53045.2276428 2025-10-16,14:22:44.000,289,11124596,111605,0,1760624563,13866.552955419997,3.0543171600002097,53045.24161704 2025-10-16,14:22:45.000,289,11124500,111645,0,1760624564,13866.539482799992,3.0543171600002097,53045.2276428 2025-10-16,14:22:46.000,289,11124460,111845,0,1760624565,13866.546219110001,3.061366289999569,53045.22065568 2025-10-16,14:22:47.000,289,11124527,111805,0,1760624566,13866.573164349997,3.0966119400036405,53045.24161704 2025-10-16,14:22:48.000,289,11124457,111525,0,1760624567,13866.573164349997,3.0895628100042813,53045.23462992001 2025-10-16,14:22:49.000,289,11124505,111725,0,1760624568,13866.532746489996,3.1389067199997953,53045.26956552 2025-10-16,14:22:50.000,289,11124505,111845,0,1760624569,13866.519273869992,3.1036610700029996,53045.24161704 2025-10-16,14:22:51.000,289,11124548,111605,0,1760624570,13866.478856009991,3.117759330001718,53045.276552639996 2025-10-16,14:22:52.000,289,11124552,111765,0,1760624571,13866.505801250001,3.1389067199997953,53045.22065568 2025-10-16,14:22:53.000,289,11124445,111685,0,1760624572,13866.499064939992,3.1600541099978727,53045.213668560005 2025-10-16,14:22:54.000,289,11124469,111685,0,1760624573,13866.492328629996,3.181201500003226,53045.24860416 2025-10-16,14:22:55.000,289,11124558,111845,0,1760624574,13866.424965530001,3.1882506300025852,53045.262578400005 2025-10-16,14:22:56.000,289,11124481,111765,0,1760624575,13866.485592320001,3.174152370003867,53045.2276428 2025-10-16,14:22:57.000,289,11124508,111645,0,1760624576,13866.478856009991,3.1952997600019444,53045.23462992001 2025-10-16,14:22:58.000,289,11124494,111725,0,1760624577,13866.438438149991,3.1952997600019444,53045.213668560005 2025-10-16,14:22:59.000,289,11124560,111725,0,1760624578,13866.451910769996,3.1952997600019444,53045.262578400005 2025-10-16,14:23:00.000,289,11124505,111685,0,1760624579,13866.492328629996,3.1882506300025852,53045.24161704 2025-10-16,14:23:01.000,289,11124476,111845,0,1760624580,13866.438438149991,3.174152370003867,53045.24860416 2025-10-16,14:23:02.000,289,11124499,111485,0,1760624581,13866.418229219991,3.2093980200006627,53045.22065568 2025-10-16,14:23:03.000,289,11124551,111725,0,1760624582,13866.431701839996,3.216447150000022,53045.17873296 2025-10-16,14:23:04.000,289,11124524,111725,0,1760624583,13866.424965530001,3.216447150000022,53045.17873296 2025-10-16,14:23:05.000,289,11124564,111485,0,1760624584,13866.445174460001,3.1882506300025852,53045.164758720006 2025-10-16,14:23:06.000,289,11124559,111365,0,1760624585,13866.458647079991,3.181201500003226,53045.18572008001 2025-10-16,14:23:07.000,289,11124505,111765,0,1760624586,13866.451910769996,465.0472482300029,53045.17873296 2025-10-16,14:23:08.000,289,11124509,111685,0,1760624587,13866.472119699996,3.181201500003226,53045.1927072 2025-10-16,14:23:09.000,289,11124554,112085,0,1760624588,13866.411492909996,3.174152370003867,53045.19969432 2025-10-16,14:23:10.000,289,11124545,111525,0,1760624589,13866.418229219991,3.1882506300025852,53045.18572008001 2025-10-16,14:23:11.000,289,11124546,111765,0,1760624590,13866.377811359991,3.1882506300025852,53045.1927072 2025-10-16,14:23:12.000,289,11124507,111565,0,1760624591,13866.398020289991,3.1882506300025852,53045.164758720006 2025-10-16,14:23:13.000,289,11124514,111605,0,1760624592,13866.371075049996,465.0824938799997,53045.164758720006 2025-10-16,14:23:14.000,289,11124537,111525,0,1760624593,13866.36433874,3.1882506300025852,53045.17174584 2025-10-16,14:23:15.000,289,11124574,111845,0,1760624594,13866.371075049996,3.181201500003226,53045.213668560005 2025-10-16,14:23:16.000,289,11124495,111845,0,1760624595,13866.32392088,3.2093980200006627,53045.20668144001 2025-10-16,14:23:17.000,289,11124529,111725,0,1760624596,13866.34412981,3.2093980200006627,53045.17174584 2025-10-16,14:23:18.000,289,11124563,111885,0,1760624597,13866.30371195,3.1952997600019444,53045.164758720006 2025-10-16,14:23:19.000,289,11124557,111685,0,1760624598,13866.330657189996,3.1882506300025852,53045.15078448 2025-10-16,14:23:20.000,289,11124511,111925,0,1760624599,13866.32392088,3.181201500003226,53045.143797360004 2025-10-16,14:23:21.000,289,11124494,111685,0,1760624600,13866.357602429991,3.223496279999381,53045.12982312 2025-10-16,14:23:22.000,289,11124534,111845,0,1760624601,13866.330657189996,3.1952997600019444,53045.15777160001 2025-10-16,14:23:23.000,289,11124457,111725,0,1760624602,13866.32392088,3.1952997600019444,53045.15777160001 2025-10-16,14:23:24.000,289,11124509,111805,0,1760624603,13866.34412981,3.174152370003867,53045.15078448 2025-10-16,14:23:25.000,289,11124557,111925,0,1760624604,13866.34412981,3.216447150000022,53045.122836 2025-10-16,14:23:26.000,289,11124528,111685,0,1760624605,13866.330657189996,3.2093980200006627,53045.17174584 2025-10-16,14:23:27.000,289,11124501,111685,0,1760624606,13866.357602429991,3.2023488900013035,53045.12982312 2025-10-16,14:23:28.000,289,11124590,111845,0,1760624607,13866.350866119996,3.181201500003226,53045.143797360004 2025-10-16,14:23:29.000,289,11124539,111805,0,1760624608,13866.33739349999,3.2093980200006627,53045.122836 2025-10-16,14:23:30.000,289,11124456,111605,0,1760624609,13866.377811359991,3.1459558499991545,53045.15777160001 2025-10-16,14:23:31.000,289,11124550,111605,0,1760624610,13866.33739349999,3.1459558499991545,53045.143797360004 2025-10-16,14:23:32.000,289,11124574,111925,0,1760624611,13866.398020289991,3.1107102000023588,53045.08091328 2025-10-16,14:23:33.000,289,11124527,111685,0,1760624612,13866.438438149991,3.131857590000436,53045.122836 2025-10-16,14:23:34.000,289,11124514,111445,0,1760624613,13866.424965530001,3.1036610700029996,53045.17873296 2025-10-16,14:23:35.000,289,11124567,111605,0,1760624614,13866.377811359991,3.0895628100042813,53045.108861759996 2025-10-16,14:23:36.000,289,11124498,111525,0,1760624615,13866.391283979996,3.0966119400036405,53045.143797360004 2025-10-16,14:23:37.000,289,11124499,111485,0,1760624616,13866.431701839996,3.061366289999569,53045.1927072 2025-10-16,14:23:38.000,289,11124540,111885,0,1760624617,13866.438438149991,3.075464549998287,53045.164758720006 2025-10-16,14:23:39.000,289,11124480,111485,0,1760624618,13866.445174460001,3.026120640002773,53045.17873296 2025-10-16,14:23:40.000,289,11124488,111805,0,1760624619,13866.451910769996,2.9908749899987015,53045.143797360004 2025-10-16,14:23:41.000,289,11124557,111925,0,1760624620,13866.438438149991,2.976776729999983,53045.17174584 2025-10-16,14:23:42.000,289,11124544,111445,0,1760624621,13866.472119699996,2.955629340001906,53045.1927072 2025-10-16,14:23:43.000,289,11124534,111525,0,1760624622,13866.451910769996,2.9908749899987015,53045.17174584 2025-10-16,14:23:44.000,289,11124491,111765,0,1760624623,13866.445174460001,2.962678470001265,53045.13681024001 2025-10-16,14:23:45.000,289,11124491,111605,0,1760624624,13866.485592320001,2.913334559998475,53045.17174584 2025-10-16,14:23:46.000,289,11124536,111645,0,1760624625,13866.472119699996,2.8992362999997567,53045.1927072 2025-10-16,14:23:47.000,289,11124592,111485,0,1760624626,13866.505801250001,2.8921871700003976,53045.164758720006 2025-10-16,14:23:48.000,289,11124544,111965,0,1760624627,13866.505801250001,2.863990650002961,53045.164758720006 2025-10-16,14:23:49.000,289,11124520,111725,0,1760624628,13866.458647079991,2.87103978000232,53045.15777160001 2025-10-16,14:23:50.000,289,11124524,111845,0,1760624629,13866.465383390001,2.8780889100016793,53045.13681024001 2025-10-16,14:23:51.000,289,11124455,111645,0,1760624630,13866.451910769996,2.8498923900042428,53045.164758720006 2025-10-16,14:23:52.000,289,11124501,111725,0,1760624631,13866.465383390001,2.814646740000171,53045.17873296 2025-10-16,14:23:53.000,289,11124562,111485,0,1760624632,13866.472119699996,2.8287449999988894,53045.15078448 2025-10-16,14:23:54.000,289,11124545,111645,0,1760624633,13866.458647079991,2.8428432600048836,53045.18572008001 2025-10-16,14:23:55.000,289,11124515,111685,0,1760624634,13866.431701839996,2.7934993500020937,53045.18572008001 2025-10-16,14:23:56.000,289,11124541,111605,0,1760624635,13866.438438149991,2.7934993500020937,53045.18572008001 2025-10-16,14:23:57.000,289,11124546,111805,0,1760624636,13866.431701839996,2.7794010900033754,53045.13681024001 2025-10-16,14:23:58.000,289,11124550,111485,0,1760624637,13866.398020289991,2.7934993500020937,53045.17873296 2025-10-16,14:23:59.000,289,11124506,111525,0,1760624638,13866.411492909996,2.7723519600040163,53045.143797360004 2025-10-16,14:24:00.000,289,11124509,111685,0,1760624639,13866.398020289991,2.7794010900033754,53045.12982312 2025-10-16,14:24:01.000,289,11124548,111925,0,1760624640,13866.465383390001,2.751204569998663,53045.17174584 2025-10-16,14:24:02.000,289,11124480,111925,0,1760624641,13866.431701839996,2.7230080500012264,53045.22065568 2025-10-16,14:24:23.000,289,11124556,111565,0,1760624662,13866.519273869992,2.7934993500020937,53045.1927072 2025-10-16,14:24:24.000,289,11124481,111845,0,1760624663,13866.472119699996,2.8357941299982485,53045.17873296 2025-10-16,14:24:25.000,289,11124461,111725,0,1760624664,13866.761781029993,2.8287449999988894,53045.3673852 2025-10-16,14:24:26.000,289,11124540,111845,0,1760624665,13866.815671509998,2.8498923900042428,53045.36039808 2025-10-16,14:24:27.000,289,11124540,111765,0,1760624666,13866.815671509998,2.8498923900042428,53045.34642384 2025-10-16,14:24:28.000,289,11124470,111845,0,1760624667,13866.795462579998,2.8428432600048836,53045.36039808 2025-10-16,14:24:29.000,289,11124472,111645,0,1760624668,13866.755044719997,2.8921871700003976,53045.332449600006 2025-10-16,14:24:30.000,289,11124533,111885,0,1760624669,13866.822407819993,2.87103978000232,53045.32546248001 2025-10-16,14:24:31.000,289,11124533,111885,0,1760624670,13866.856089369998,2.913334559998475,53045.37437232001 2025-10-16,14:24:32.000,289,11124458,111685,0,1760624671,13866.876298299998,2.962678470001265,53045.38834656 2025-10-16,14:24:33.000,289,11124596,111845,0,1760624672,13866.600109589992,2.9485802100025467,53045.20668144001 2025-10-16,14:24:34.000,289,11124541,111965,0,1760624673,13866.593373279997,2.955629340001906,53045.213668560005 2025-10-16,14:24:35.000,289,11124561,111925,0,1760624674,13866.620318519992,2.9979241199980606,53045.213668560005 2025-10-16,14:24:36.000,289,11124487,111765,0,1760624675,13866.620318519992,2.9979241199980606,53045.213668560005 2025-10-16,14:24:37.000,289,11124573,111845,0,1760624676,13866.647263760002,3.0402189000014914,53045.24860416 2025-10-16,14:24:38.000,289,11124563,111805,0,1760624677,13866.680945309992,3.061366289999569,53045.262578400005 2025-10-16,14:24:39.000,289,11124527,111845,0,1760624678,13866.660736379992,3.075464549998287,53045.24860416 2025-10-16,14:24:40.000,289,11124546,111685,0,1760624679,13866.660736379992,3.0825136799976462,53045.262578400005 2025-10-16,14:24:41.000,289,11124501,111685,0,1760624680,13866.674208999997,3.0895628100042813,53045.25559128001 2025-10-16,14:24:42.000,289,11124560,111765,0,1760624681,13866.687681620002,3.117759330001718,53045.19969432 2025-10-16,14:24:53.000,289,11124544,111805,0,1760624692,13866.714626859997,3.167103240004508,53045.276552639996 2025-10-16,14:24:54.000,289,11124498,111645,0,1760624693,13866.701154239992,3.1952997600019444,53045.29052688 2025-10-16,14:24:55.000,289,11124560,111885,0,1760624694,13866.721363169992,3.1600541099978727,53045.31847536 2025-10-16,14:24:56.000,289,11124542,111845,0,1760624695,13866.701154239992,3.1600541099978727,53045.311488240004 2025-10-16,14:24:57.000,289,11124495,111845,0,1760624696,13866.728099480002,3.181201500003226,53045.33943672 2025-10-16,14:24:58.000,289,11124549,111645,0,1760624697,13866.755044719997,3.167103240004508,53045.32546248001 2025-10-16,14:24:59.000,289,11124516,111845,0,1760624698,13866.714626859997,3.181201500003226,53045.32546248001 2025-10-16,14:25:00.000,289,11124532,111725,0,1760624699,13866.701154239992,3.2093980200006627,53045.32546248001 2025-10-16,14:25:01.000,289,11124501,112005,0,1760624700,13866.674208999997,3.1882506300025852,53045.31847536 2025-10-16,14:25:02.000,289,11124572,111845,0,1760624701,13866.707890550002,3.2023488900013035,53045.31847536 2025-10-16,14:25:03.000,289,11124573,111565,0,1760624702,13866.680945309992,3.174152370003867,53045.332449600006 2025-10-16,14:25:04.000,289,11124503,111805,0,1760624703,13866.654000069997,3.181201500003226,53045.31847536 2025-10-16,14:25:05.000,289,11124549,111725,0,1760624704,13866.667472690002,3.181201500003226,53045.32546248001 2025-10-16,14:25:06.000,289,11124537,111765,0,1760624705,13866.640527449992,3.181201500003226,53045.31847536 2025-10-16,14:25:07.000,289,11124548,111845,0,1760624706,13866.620318519992,3.181201500003226,53045.32546248001 2025-10-16,14:25:08.000,289,11124465,111765,0,1760624707,13866.613582209997,465.0472482300029,53045.32546248001 2025-10-16,14:25:09.000,289,11124520,111645,0,1760624708,13866.593373279997,3.1952997600019444,53045.311488240004 2025-10-16,14:25:10.000,289,11124561,111645,0,1760624709,13866.566428040001,3.2093980200006627,53045.332449600006 2025-10-16,14:25:11.000,289,11124484,112085,0,1760624710,13866.526010180001,3.167103240004508,53045.311488240004 2025-10-16,14:25:12.000,289,11124556,111885,0,1760624711,13866.519273869992,3.174152370003867,53045.30450112001 2025-10-16,14:25:13.000,289,11124489,111725,0,1760624712,13866.519273869992,3.167103240004508,53045.311488240004 2025-10-16,14:25:14.000,289,11124544,111685,0,1760624713,13866.499064939992,3.2093980200006627,53045.29052688 2025-10-16,14:25:15.000,289,11124537,111685,0,1760624714,13866.492328629996,3.223496279999381,53045.34642384 2025-10-16,14:25:16.000,289,11124534,111525,0,1760624715,13866.505801250001,3.2093980200006627,53045.332449600006 2025-10-16,14:25:17.000,289,11124462,111325,0,1760624716,13866.478856009991,3.223496279999381,53045.29052688 2025-10-16,14:25:18.000,289,11124500,112125,0,1760624717,13866.492328629996,3.1952997600019444,53045.262578400005 2025-10-16,14:25:19.000,289,11124564,111805,0,1760624718,13866.451910769996,3.174152370003867,53045.26956552 2025-10-16,14:25:20.000,289,11124517,111725,0,1760624719,13866.472119699996,3.216447150000022,53045.28353976001 2025-10-16,14:25:21.000,289,11124496,111845,0,1760624720,13866.451910769996,3.181201500003226,53045.24860416 2025-10-16,14:25:22.000,289,11124543,111765,0,1760624721,13866.472119699996,3.2023488900013035,53045.24161704 2025-10-16,14:25:23.000,289,11124546,111845,0,1760624722,13866.451910769996,3.174152370003867,53045.25559128001 2025-10-16,14:25:24.000,289,11124548,111725,0,1760624723,13866.451910769996,3.1459558499991545,53045.213668560005 2025-10-16,14:25:25.000,289,11124479,111565,0,1760624724,13866.445174460001,3.1600541099978727,53045.2276428 2025-10-16,14:25:26.000,289,11124565,111525,0,1760624725,13866.4047566,3.131857590000436,53045.262578400005 2025-10-16,14:25:27.000,289,11124546,111725,0,1760624726,13866.398020289991,3.1036610700029996,53045.1927072 2025-10-16,14:25:28.000,289,11124546,111725,0,1760624727,13866.458647079991,3.1036610700029996,53045.25559128001 2025-10-16,14:25:29.000,289,11124486,111885,0,1760624728,13866.424965530001,3.0543171600002097,53045.22065568 2025-10-16,14:25:30.000,289,11124544,111805,0,1760624729,13866.438438149991,3.026120640002773,53045.17873296 2025-10-16,14:25:31.000,289,11124536,111645,0,1760624730,13866.411492909996,3.012022380004055,53045.17873296 2025-10-16,14:25:32.000,289,11124549,111685,0,1760624731,13866.4047566,3.026120640002773,53045.23462992001 2025-10-16,14:25:33.000,289,11124478,111485,0,1760624732,13866.424965530001,2.969727600000624,53045.17174584 2025-10-16,14:25:34.000,289,11124486,112005,0,1760624733,13866.418229219991,3.0049732500046957,53045.20668144001 2025-10-16,14:25:35.000,289,11124535,111565,0,1760624734,13866.465383390001,2.955629340001906,53045.22065568 2025-10-16,14:25:36.000,289,11124485,111845,0,1760624735,13866.458647079991,2.9344819500038284,53045.1927072 2025-10-16,14:25:37.000,289,11124485,111845,0,1760624736,13866.431701839996,2.913334559998475,53045.17174584 2025-10-16,14:25:38.000,289,11124490,111725,0,1760624737,13866.478856009991,2.913334559998475,53045.17873296 2025-10-16,14:25:39.000,289,11124514,111685,0,1760624738,13866.499064939992,2.8921871700003976,53045.12982312 2025-10-16,14:25:40.000,289,11124552,111645,0,1760624739,13866.478856009991,2.8851380400010385,53045.213668560005 2025-10-16,14:25:41.000,289,11124569,111565,0,1760624740,13866.546219110001,2.8780889100016793,53045.2276428 2025-10-16,14:25:42.000,289,11124556,111725,0,1760624741,13866.526010180001,2.87103978000232,53045.19969432 2025-10-16,14:25:43.000,289,11124518,111525,0,1760624742,13866.566428040001,2.863990650002961,53045.164758720006 2025-10-16,14:25:44.000,289,11124471,111645,0,1760624743,13866.573164349997,2.8287449999988894,53045.164758720006 2025-10-16,14:25:45.000,289,11124555,111885,0,1760624744,13866.546219110001,2.8287449999988894,53045.143797360004 2025-10-16,14:25:46.000,289,11124585,111725,0,1760624745,13866.640527449992,2.8428432600048836,53045.18572008001 2025-10-16,14:25:47.000,289,11124439,111685,0,1760624746,13866.600109589992,2.863990650002961,53045.23462992001 2025-10-16,14:25:48.000,289,11124499,111845,0,1760624747,13866.627054830002,2.8216958699995303,53045.122836 2025-10-16,14:25:49.000,289,11124548,111645,0,1760624748,13866.647263760002,2.807597610000812,53045.13681024001 2025-10-16,14:25:50.000,289,11124573,111365,0,1760624749,13866.667472690002,2.8357941299982485,53045.15078448 2025-10-16,14:25:51.000,289,11124482,111765,0,1760624750,13866.694417929997,2.800548480001453,53045.20668144001 2025-10-16,14:25:52.000,289,11124491,111965,0,1760624751,13866.707890550002,2.751204569998663,53045.13681024001 2025-10-16,14:25:53.000,289,11124492,111845,0,1760624752,13866.687681620002,2.7723519600040163,53045.11584888001 2025-10-16,14:25:54.000,289,11124536,111765,0,1760624753,13866.721363169992,2.758253699998022,53045.12982312 2025-10-16,14:25:55.000,289,11124545,111685,0,1760624754,13866.734835789997,2.758253699998022,53045.143797360004 2025-10-16,14:25:56.000,289,11124521,111885,0,1760624755,13866.741572099992,2.7371063099999446,53045.12982312 2025-10-16,14:25:57.000,289,11124478,111725,0,1760624756,13866.714626859997,2.751204569998663,53045.12982312 2025-10-16,14:25:58.000,289,11124517,111845,0,1760624757,13866.755044719997,2.751204569998663,53045.164758720006 2025-10-16,14:25:59.000,289,11124521,111645,0,1760624758,13866.795462579998,2.765302830004657,53045.08790040001 2025-10-16,14:26:00.000,289,11124531,111845,0,1760624759,13866.761781029993,2.708909790002508,53045.13681024001 2025-10-16,14:26:01.000,289,11124496,111885,0,1760624760,13866.795462579998,2.69481153000379,53045.15078448 2025-10-16,14:26:02.000,289,11124542,111645,0,1760624761,13866.775253649997,2.69481153000379,53045.15777160001 2025-10-16,14:26:03.000,289,11124483,111685,0,1760624762,13866.849353060003,2.7300571800005855,53045.143797360004 2025-10-16,14:26:04.000,289,11124483,111485,0,1760624763,13866.802198889993,2.7230080500012264,53045.18572008001 2025-10-16,14:26:05.000,289,11124500,111725,0,1760624764,13866.862825679993,2.6666150099990773,53045.17873296 2025-10-16,14:26:06.000,289,11124563,111965,0,1760624765,13866.835880439998,2.69481153000379,53045.10187464 2025-10-16,14:26:07.000,289,11124487,111525,0,1760624766,13866.829144130003,2.6807132699977956,53045.17174584 2025-10-16,14:26:08.000,289,11124548,111845,0,1760624767,13866.842616749993,2.69481153000379,53045.08091328 2025-10-16,14:26:09.000,289,11124524,111485,0,1760624768,13866.903243539993,2.69481153000379,53045.12982312 2025-10-16,14:26:10.000,289,11124518,111885,0,1760624769,13866.869561989988,2.652516750000359,53045.11584888001 2025-10-16,14:26:11.000,289,11124541,111725,0,1760624770,13866.876298299998,2.6313693600022816,53045.13681024001 2025-10-16,14:26:12.000,289,11124548,111725,0,1760624771,13866.883034609993,2.659565879999718,53045.108861759996 2025-10-16,14:26:13.000,289,11124525,111765,0,1760624772,13866.889770919988,2.645467620001,53045.13681024001 2025-10-16,14:26:14.000,289,11124477,111645,0,1760624773,13866.849353060003,2.6384184900016407,53045.164758720006 2025-10-16,14:26:15.000,289,11124576,111645,0,1760624774,13866.876298299998,2.6384184900016407,53045.122836 2025-10-16,14:26:16.000,289,11124531,111645,0,1760624775,13866.862825679993,2.652516750000359,53045.17174584 2025-10-16,14:26:17.000,289,11124551,111885,0,1760624776,13866.856089369998,2.610221970004204,53045.1927072 2025-10-16,14:26:18.000,289,11124564,111565,0,1760624777,13866.849353060003,2.610221970004204,53045.122836 2025-10-16,14:26:19.000,289,11124519,111565,0,1760624778,13866.835880439998,2.589074579998851,53045.1927072 2025-10-16,14:26:20.000,289,11124524,111565,0,1760624779,13866.829144130003,2.589074579998851,53045.164758720006 2025-10-16,14:26:21.000,289,11124558,111685,0,1760624780,13866.795462579998,2.5749763200001325,53045.08790040001 2025-10-16,14:26:22.000,289,11124490,111485,0,1760624781,13866.815671509998,2.5749763200001325,53045.122836 2025-10-16,14:26:23.000,289,11124504,111525,0,1760624782,13866.768517340002,2.553828930002055,53045.15777160001 2025-10-16,14:26:24.000,289,11124530,111845,0,1760624783,13866.761781029993,2.546779800002696,53045.122836 2025-10-16,14:26:25.000,289,11124490,111925,0,1760624784,13866.775253649997,2.553828930002055,53045.11584888001 2025-10-16,14:26:26.000,289,11124498,111565,0,1760624785,13866.748308410002,2.5115341499986243,53045.094887520005 2025-10-16,14:26:27.000,289,11124574,111845,0,1760624786,13866.741572099992,2.5256324100046186,53045.12982312 2025-10-16,14:26:28.000,289,11124490,111845,0,1760624787,13866.728099480002,2.5185832799979835,53045.12982312 2025-10-16,14:26:29.000,289,11124583,111645,0,1760624788,13866.707890550002,2.497435889999906,53045.122836 2025-10-16,14:26:30.000,289,11124510,111765,0,1760624789,13866.707890550002,2.5115341499986243,53045.13681024001 2025-10-16,14:26:31.000,289,11124476,111925,0,1760624790,13866.674208999997,2.4762885000018287,53045.08790040001 2025-10-16,14:26:32.000,289,11124450,111805,0,1760624791,13866.627054830002,2.483337630001188,53045.094887520005 2025-10-16,14:26:33.000,289,11124532,111605,0,1760624792,13866.680945309992,2.5256324100046186,53045.10187464 2025-10-16,14:26:34.000,289,11124473,111765,0,1760624793,13866.640527449992,2.504485019999265,53045.11584888001 2025-10-16,14:26:35.000,289,11124509,111605,0,1760624794,13866.620318519992,2.497435889999906,53045.094887520005 2025-10-16,14:26:36.000,289,11124486,111605,0,1760624795,13866.600109589992,2.5185832799979835,53045.12982312 2025-10-16,14:26:37.000,289,11124549,111565,0,1760624796,13866.566428040001,2.504485019999265,53045.108861759996 2025-10-16,14:26:38.000,289,11124576,111845,0,1760624797,13866.600109589992,2.4692393700024695,53045.108861759996 2025-10-16,14:26:39.000,289,11124529,111805,0,1760624798,13866.546219110001,2.448091980004392,53045.08091328 2025-10-16,14:26:40.000,289,11124531,111845,0,1760624799,13866.532746489996,2.490386760000547,53045.094887520005 2025-10-16,14:26:41.000,289,11124553,111725,0,1760624800,13866.552955419997,2.4551411100037512,53045.122836 2025-10-16,14:26:42.000,289,11124527,111725,0,1760624801,13866.532746489996,2.4762885000018287,53045.17174584 2025-10-16,14:26:43.000,289,11124488,112005,0,1760624802,13866.519273869992,2.433993719998398,53045.15777160001 2025-10-16,14:26:44.000,289,11124581,111845,0,1760624803,13866.478856009991,464.31413871000404,53045.094887520005 2025-10-16,14:26:45.000,289,11124544,111845,0,1760624804,13866.485592320001,2.497435889999906,53045.122836 2025-10-16,14:26:46.000,289,11124495,111925,0,1760624805,13866.465383390001,464.3423352300015,53045.108861759996 2025-10-16,14:26:47.000,289,11124484,111725,0,1760624806,13866.458647079991,2.4692393700024695,53045.0529648 2025-10-16,14:26:48.000,289,11124475,111605,0,1760624807,13866.424965530001,2.5115341499986243,53045.05995192 2025-10-16,14:26:49.000,289,11124545,111445,0,1760624808,13866.398020289991,2.5185832799979835,53045.0529648 2025-10-16,14:26:50.000,289,11124530,111685,0,1760624809,13866.398020289991,2.5256324100046186,53045.05995192 2025-10-16,14:26:51.000,289,11124486,111685,0,1760624810,13866.411492909996,2.5185832799979835,53045.03899056001 2025-10-16,14:26:52.000,289,11124519,111525,0,1760624811,13866.34412981,2.5115341499986243,53045.05995192 2025-10-16,14:26:53.000,289,11124566,111725,0,1760624812,13866.350866119996,2.539730670003337,53045.07392616 2025-10-16,14:26:54.000,289,11124546,111805,0,1760624813,13866.36433874,2.5185832799979835,53045.11584888001 2025-10-16,14:26:55.000,289,11124581,111765,0,1760624814,13866.371075049996,2.553828930002055,53045.06693904001 2025-10-16,14:26:56.000,289,11124492,111765,0,1760624815,13866.330657189996,2.553828930002055,53045.10187464 2025-10-16,14:26:57.000,289,11124533,111845,0,1760624816,13866.33739349999,2.5820254499994917,53045.10187464 2025-10-16,14:26:58.000,289,11124549,111765,0,1760624817,13866.34412981,2.5679271900007734,53045.06693904001 2025-10-16,14:26:59.000,289,11124541,111525,0,1760624818,13866.310448259996,2.5679271900007734,53045.045977680005 2025-10-16,14:27:00.000,289,11124510,111845,0,1760624819,13866.34412981,2.553828930002055,53045.06693904001 2025-10-16,14:27:01.000,289,11124567,111965,0,1760624820,13866.33739349999,2.59612370999821,53045.06693904001 2025-10-16,14:27:02.000,289,11124524,111685,0,1760624821,13866.34412981,2.603172840004845,53045.02501632 2025-10-16,14:27:03.000,289,11124559,111485,0,1760624822,13866.31718456999,2.6172711000035633,53044.99008072001 2025-10-16,14:27:04.000,289,11124547,111645,0,1760624823,13866.330657189996,2.589074579998851,53045.0529648 2025-10-16,14:27:05.000,289,11124554,111645,0,1760624824,13866.26329409,2.610221970004204,53045.094887520005 2025-10-16,14:27:06.000,289,11124461,111565,0,1760624825,13866.249821469995,2.6172711000035633,53045.122836 2025-10-16,14:27:07.000,289,11124460,111645,0,1760624826,13866.249821469995,2.652516750000359,53045.05995192 2025-10-16,14:27:08.000,289,11124482,111845,0,1760624827,13866.21613991999,2.6666150099990773,53045.045977680005 2025-10-16,14:27:09.000,289,11124581,111805,0,1760624828,13866.168985749995,2.6243202300029225,53045.0529648 2025-10-16,14:27:10.000,289,11124471,111805,0,1760624829,13866.24308516,2.6736641399984364,53045.10187464 2025-10-16,14:27:11.000,289,11124486,111845,0,1760624830,13866.229612539995,2.659565879999718,53045.08091328 2025-10-16,14:27:12.000,289,11124578,111685,0,1760624831,13866.2026673,2.6807132699977956,53045.02501632 2025-10-16,14:27:13.000,289,11124535,111565,0,1760624832,13866.18245837,2.6807132699977956,53045.0529648 2025-10-16,14:27:14.000,289,11124493,111685,0,1760624833,13866.21613991999,2.7159589200018672,53045.01802920001 2025-10-16,14:27:15.000,289,11124549,111725,0,1760624834,13866.18245837,2.708909790002508,53045.03899056001 2025-10-16,14:27:16.000,289,11124533,111805,0,1760624835,13866.18245837,2.7230080500012264,53045.07392616 2025-10-16,14:27:17.000,289,11124491,111765,0,1760624836,13866.18245837,2.744155439999304,53045.06693904001 2025-10-16,14:27:18.000,289,11124565,111565,0,1760624837,13866.16224944,2.758253699998022,53045.045977680005 2025-10-16,14:27:19.000,289,11124564,111925,0,1760624838,13866.148776819995,2.7864502200027346,53045.045977680005 2025-10-16,14:27:20.000,289,11124503,111565,0,1760624839,13866.088150029995,2.814646740000171,53045.108861759996 2025-10-16,14:27:21.000,289,11124469,112045,0,1760624840,13866.09488633999,2.8287449999988894,53045.094887520005 2025-10-16,14:27:22.000,289,11124469,111765,0,1760624841,13866.11509526999,2.87103978000232,53045.06693904001 2025-10-16,14:27:23.000,289,11124512,111845,0,1760624842,13866.108358959995,2.8992362999997567,53045.03899056001 2025-10-16,14:27:24.000,289,11124529,111725,0,1760624843,13866.108358959995,2.8921871700003976,53045.03200344 2025-10-16,14:27:25.000,289,11124493,111765,0,1760624844,13866.07467740999,2.906285429999116,53045.02501632 2025-10-16,14:27:26.000,289,11124502,111685,0,1760624845,13866.06120479,2.913334559998475,53045.03200344 2025-10-16,14:27:27.000,289,11124561,111725,0,1760624846,13866.08141372,2.976776729999983,53045.05995192 2025-10-16,14:27:28.000,289,11124512,111605,0,1760624847,13866.10162265,3.019071510003414,53045.045977680005 2025-10-16,14:27:29.000,289,11124493,111845,0,1760624848,13866.07467740999,3.026120640002773,53045.02501632 2025-10-16,14:27:30.000,289,11124568,111805,0,1760624849,13866.06120479,2.9979241199980606,53045.0529648 2025-10-16,14:27:31.000,289,11124510,111405,0,1760624850,13866.08141372,2.9838258599993424,53045.03200344 2025-10-16,14:27:32.000,289,11124502,111805,0,1760624851,13866.10162265,3.0402189000014914,53045.0529648 2025-10-16,14:27:43.000,289,11124548,111845,0,1760624862,13866.148776819995,3.0895628100042813,53044.997067840006 2025-10-16,14:27:44.000,289,11124570,111765,0,1760624863,13866.11509526999,3.061366289999569,53044.9830936 2025-10-16,14:27:45.000,289,11124571,111765,0,1760624864,13866.148776819995,3.0895628100042813,53044.95514512 2025-10-16,14:27:46.000,289,11124550,111725,0,1760624865,13866.10162265,464.94151127999794,53044.976106480004 2025-10-16,14:27:47.000,289,11124592,111685,0,1760624866,13866.08141372,3.068415419998928,53045.03200344 2025-10-16,14:27:48.000,289,11124496,111885,0,1760624867,13866.128567889995,3.068415419998928,53044.976106480004 2025-10-16,14:27:49.000,289,11124511,111485,0,1760624868,13866.07467740999,3.117759330001718,53045.01104208 2025-10-16,14:27:50.000,289,11124585,111725,0,1760624869,13866.05446847999,3.075464549998287,53044.99008072001 2025-10-16,14:27:51.000,289,11124510,111725,0,1760624870,13866.10162265,3.0402189000014914,53045.00405496 2025-10-16,14:27:52.000,289,11124574,111845,0,1760624871,13866.10162265,3.061366289999569,53045.01802920001 2025-10-16,14:27:53.000,289,11124492,111765,0,1760624872,13866.09488633999,3.068415419998928,53045.00405496 2025-10-16,14:27:54.000,289,11124541,112005,0,1760624873,13866.148776819995,3.068415419998928,53045.05995192 2025-10-16,14:27:55.000,289,11124498,111805,0,1760624874,13866.13530419999,3.0402189000014914,53044.99008072001 2025-10-16,14:27:56.000,289,11124581,112005,0,1760624875,13866.11509526999,3.0472680300008506,53045.07392616 2025-10-16,14:27:57.000,289,11124524,111725,0,1760624876,13866.088150029995,3.0472680300008506,53045.06693904001 2025-10-16,14:27:58.000,289,11124565,111805,0,1760624877,13866.14204051,3.0472680300008506,53045.045977680005 2025-10-16,14:27:59.000,289,11124490,111685,0,1760624878,13866.168985749995,3.0472680300008506,53045.03200344 2025-10-16,14:28:00.000,289,11124575,111845,0,1760624879,13866.128567889995,3.0543171600002097,53045.045977680005 2025-10-16,14:28:01.000,289,11124543,111685,0,1760624880,13866.15551312999,3.0472680300008506,53045.05995192 2025-10-16,14:28:02.000,289,11124581,111685,0,1760624881,13866.14204051,3.0543171600002097,53045.094887520005 2025-10-16,14:28:03.000,289,11124577,111765,0,1760624882,13866.189194679995,3.019071510003414,53045.08091328 2025-10-16,14:28:04.000,289,11124489,111965,0,1760624883,13866.15551312999,3.026120640002773,53045.08790040001 2025-10-16,14:28:05.000,289,11124501,111645,0,1760624884,13866.18245837,3.061366289999569,53045.0529648 2025-10-16,14:28:06.000,289,11124588,111885,0,1760624885,13866.19593098999,3.0331697700021323,53045.06693904001 2025-10-16,14:28:07.000,289,11124530,111845,0,1760624886,13866.19593098999,3.0472680300008506,53045.0529648 2025-10-16,14:28:08.000,289,11124494,111525,0,1760624887,13866.21613991999,3.0472680300008506,53045.08790040001 2025-10-16,14:28:09.000,289,11124504,111645,0,1760624888,13866.25655777999,3.0402189000014914,53045.108861759996 2025-10-16,14:28:10.000,289,11124525,111725,0,1760624889,13866.29697563999,2.9979241199980606,53045.07392616 2025-10-16,14:28:11.000,289,11124525,111405,0,1760624890,13866.26329409,2.9979241199980606,53045.094887520005 2025-10-16,14:28:12.000,289,11124552,111845,0,1760624891,13866.27676670999,2.976776729999983,53045.07392616 2025-10-16,14:28:13.000,289,11124552,111845,0,1760624892,13866.29697563999,2.9908749899987015,53045.07392616 2025-10-16,14:28:14.000,289,11124547,111685,0,1760624893,13866.270030399995,2.9838258599993424,53045.07392616 2025-10-16,14:28:15.000,289,11124558,111805,0,1760624894,13866.30371195,2.976776729999983,53045.108861759996 2025-10-16,14:28:16.000,289,11124563,111845,0,1760624895,13866.30371195,2.969727600000624,53045.08790040001 2025-10-16,14:28:17.000,289,11124602,111885,0,1760624896,13866.31718456999,3.019071510003414,53045.13681024001 2025-10-16,14:28:18.000,289,11124536,111765,0,1760624897,13866.270030399995,2.976776729999983,53045.10187464 2025-10-16,14:28:19.000,289,11124538,111685,0,1760624898,13866.270030399995,2.955629340001906,53045.08790040001 2025-10-16,14:28:20.000,289,11124577,111845,0,1760624899,13866.25655777999,2.9344819500038284,53045.08790040001 2025-10-16,14:28:21.000,289,11124531,111925,0,1760624900,13866.30371195,2.8921871700003976,53045.13681024001 2025-10-16,14:28:22.000,289,11124493,112005,0,1760624901,13866.29697563999,2.906285429999116,53045.15078448 2025-10-16,14:28:23.000,289,11124583,111645,0,1760624902,13866.26329409,2.8851380400010385,53045.15078448 2025-10-16,14:28:24.000,289,11124516,111685,0,1760624903,13866.26329409,2.863990650002961,53045.108861759996 2025-10-16,14:28:25.000,289,11124489,111765,0,1760624904,13866.290239329996,2.8428432600048836,53045.15777160001 2025-10-16,14:28:26.000,289,11124510,111845,0,1760624905,13866.28350302,2.87103978000232,53045.17873296 2025-10-16,14:28:27.000,289,11124519,111845,0,1760624906,13866.26329409,2.807597610000812,53045.15078448 2025-10-16,14:28:28.000,289,11124507,111925,0,1760624907,13866.290239329996,2.7934993500020937,53045.15078448 2025-10-16,14:28:29.000,289,11124476,111725,0,1760624908,13866.24308516,2.7723519600040163,53045.10187464 2025-10-16,14:28:30.000,289,11124495,111605,0,1760624909,13866.24308516,2.7723519600040163,53045.15777160001 2025-10-16,14:28:31.000,289,11124575,111925,0,1760624910,13866.249821469995,2.758253699998022,53045.13681024001 2025-10-16,14:28:32.000,289,11124571,111485,0,1760624911,13866.23634884999,2.765302830004657,53045.164758720006 2025-10-16,14:28:33.000,289,11124518,111845,0,1760624912,13866.2026673,2.744155439999304,53045.17873296 2025-10-16,14:28:34.000,289,11124587,111765,0,1760624913,13866.13530419999,2.7371063099999446,53045.164758720006 2025-10-16,14:28:35.000,289,11124496,111765,0,1760624914,13866.16224944,2.7300571800005855,53045.17174584 2025-10-16,14:28:36.000,289,11124487,111725,0,1760624915,13866.168985749995,2.7230080500012264,53045.12982312 2025-10-16,14:28:37.000,289,11124584,111845,0,1760624916,13866.189194679995,2.69481153000379,53045.12982312 2025-10-16,14:28:38.000,289,11124509,111725,0,1760624917,13866.16224944,2.69481153000379,53045.108861759996 2025-10-16,14:28:39.000,289,11124504,111885,0,1760624918,13866.168985749995,2.652516750000359,53045.108861759996 2025-10-16,14:28:40.000,289,11124508,111885,0,1760624919,13866.13530419999,2.6313693600022816,53045.12982312 2025-10-16,14:28:41.000,289,11124514,111725,0,1760624920,13866.128567889995,2.5749763200001325,53045.094887520005 2025-10-16,14:28:42.000,289,11124488,111805,0,1760624921,13866.11509526999,2.5749763200001325,53045.08790040001 2025-10-16,14:28:43.000,289,11124611,111645,0,1760624922,13866.04099586,2.546779800002696,53045.11584888001 2025-10-16,14:28:44.000,289,11124501,111845,0,1760624923,13866.06120479,2.504485019999265,53045.143797360004 2025-10-16,14:28:45.000,289,11124571,111845,0,1760624924,13866.08141372,2.4621902400031104,53045.06693904001 2025-10-16,14:28:46.000,289,11124500,111765,0,1760624925,13866.04099586,2.4198954599996796,53045.108861759996 2025-10-16,14:28:47.000,289,11124566,111645,0,1760624926,13866.027523239994,2.4198954599996796,53045.11584888001 2025-10-16,14:28:48.000,289,11124565,111805,0,1760624927,13866.05446847999,2.391698940002243,53045.10187464 2025-10-16,14:28:49.000,289,11124562,111645,0,1760624928,13866.06120479,2.4057972000009613,53045.11584888001 2025-10-16,14:28:50.000,289,11124478,111765,0,1760624929,13866.047732169995,2.3705515500041656,53045.05995192 2025-10-16,14:28:51.000,289,11124533,111845,0,1760624930,13866.007314309994,2.342355029999453,53045.05995192 2025-10-16,14:28:52.000,289,11124513,111805,0,1760624931,13865.98036907,2.3071093800026574,53045.03899056001 2025-10-16,14:28:53.000,289,11124531,111685,0,1760624932,13865.97363275999,2.3212076400013757,53045.07392616 2025-10-16,14:28:54.000,289,11124615,111765,0,1760624933,13865.926478589994,2.293011120003939,53045.05995192 2025-10-16,14:28:55.000,289,11124562,111645,0,1760624934,13865.89279703999,2.3000602500032983,53045.07392616 2025-10-16,14:28:56.000,289,11124598,111765,0,1760624935,13865.960160139999,2.28596199000458,53045.01802920001 2025-10-16,14:28:57.000,289,11124539,111685,0,1760624936,13865.926478589994,2.3141585100020166,53045.03200344 2025-10-16,14:28:58.000,289,11124597,111645,0,1760624937,13865.906269659994,2.335305900000094,53045.02501632 2025-10-16,14:28:59.000,289,11124519,111845,0,1760624938,13865.93321489999,2.342355029999453,53045.05995192 2025-10-16,14:29:00.000,289,11124554,111685,0,1760624939,13865.89279703999,2.3212076400013757,53045.02501632 2025-10-16,14:29:01.000,289,11124567,111485,0,1760624940,13865.95342382999,2.3141585100020166,53045.01802920001 2025-10-16,14:29:02.000,289,11124497,111845,0,1760624941,13865.91300596999,2.3141585100020166,53045.03899056001 2025-10-16,14:29:03.000,289,11124613,112285,0,1760624942,13865.93321489999,2.3212076400013757,53045.01104208 2025-10-16,14:29:04.000,289,11124597,111805,0,1760624943,13865.95342382999,2.3071093800026574,53044.96213224 2025-10-16,14:29:05.000,289,11124555,111645,0,1760624944,13865.919742279999,2.342355029999453,53045.01104208 2025-10-16,14:29:06.000,289,11124607,111285,0,1760624945,13865.906269659994,2.3564532899981714,53044.997067840006 2025-10-16,14:29:07.000,289,11124588,111925,0,1760624946,13865.886060729994,2.3494041599988122,53044.9830936 2025-10-16,14:29:08.000,289,11124516,111645,0,1760624947,13865.879324419999,2.3212076400013757,53045.01802920001 2025-10-16,14:29:09.000,289,11124516,111685,0,1760624948,13865.91300596999,2.3212076400013757,53044.976106480004 2025-10-16,14:29:10.000,289,11124551,111805,0,1760624949,13865.91300596999,2.398748070001602,53044.9830936 2025-10-16,14:29:11.000,289,11124578,111885,0,1760624950,13865.939951209999,2.3494041599988122,53044.99008072001 2025-10-16,14:29:12.000,289,11124508,111485,0,1760624951,13865.95342382999,2.3494041599988122,53045.00405496 2025-10-16,14:29:13.000,289,11124553,111885,0,1760624952,13865.99384168999,2.3776006800035248,53044.941170879996 2025-10-16,14:29:14.000,289,11124551,111845,0,1760624953,13865.99384168999,2.448091980004392,53045.01104208 2025-10-16,14:29:15.000,289,11124517,111565,0,1760624954,13865.99384168999,2.4128463300003204,53045.01802920001 2025-10-16,14:29:16.000,289,11124551,111765,0,1760624955,13866.02078693,2.441042849997757,53044.99008072001 2025-10-16,14:29:17.000,289,11124574,111725,0,1760624956,13866.03425954999,2.448091980004392,53045.00405496 2025-10-16,14:29:18.000,289,11124513,111845,0,1760624957,13865.98036907,2.433993719998398,53044.9830936 2025-10-16,14:29:19.000,289,11124512,111725,0,1760624958,13866.027523239994,2.4692393700024695,53045.01104208 2025-10-16,14:29:20.000,289,11124477,111765,0,1760624959,13865.99384168999,2.483337630001188,53044.96911936001 2025-10-16,14:29:21.000,289,11124477,111805,0,1760624960,13866.007314309994,2.497435889999906,53044.976106480004 2025-10-16,14:29:22.000,289,11124511,111765,0,1760624961,13866.03425954999,2.504485019999265,53045.01802920001 2025-10-16,14:29:23.000,289,11124580,111845,0,1760624962,13866.067941099995,2.5326815400039777,53044.976106480004 2025-10-16,14:29:24.000,289,11124575,111845,0,1760624963,13866.047732169995,464.39872827000363,53044.93418376 2025-10-16,14:29:25.000,289,11124510,111765,0,1760624964,13866.05446847999,2.5608780600014143,53044.92020952001 2025-10-16,14:29:26.000,289,11124539,111725,0,1760624965,13866.09488633999,2.589074579998851,53044.94815800001 2025-10-16,14:29:27.000,289,11124578,111725,0,1760624966,13866.11509526999,2.59612370999821,53044.99008072001 2025-10-16,14:29:28.000,289,11124590,111565,0,1760624967,13866.128567889995,2.589074579998851,53044.941170879996 2025-10-16,14:29:29.000,289,11124529,111805,0,1760624968,13866.168985749995,2.603172840004845,53044.96213224 2025-10-16,14:29:30.000,289,11124533,112005,0,1760624969,13866.13530419999,2.610221970004204,53044.9132224 2025-10-16,14:29:31.000,289,11124535,111805,0,1760624970,13866.148776819995,2.6736641399984364,53044.92020952001 2025-10-16,14:29:32.000,289,11124561,111845,0,1760624971,13866.11509526999,2.6736641399984364,53044.96213224 2025-10-16,14:29:33.000,289,11124537,111845,0,1760624972,13866.15551312999,2.6666150099990773,53044.94815800001 2025-10-16,14:29:34.000,289,11124572,111685,0,1760624973,13866.189194679995,2.708909790002508,53045.06693904001 2025-10-16,14:29:35.000,289,11124583,111685,0,1760624974,13866.128567889995,2.7159589200018672,53044.95514512 2025-10-16,14:29:36.000,289,11124575,111645,0,1760624975,13866.148776819995,2.7371063099999446,53044.96213224 2025-10-16,14:29:37.000,289,11124517,111885,0,1760624976,13866.15551312999,2.708909790002508,53044.92020952001 2025-10-16,14:29:38.000,289,11124553,111565,0,1760624977,13866.148776819995,2.708909790002508,53044.92020952001 2025-10-16,14:29:39.000,289,11124579,111765,0,1760624978,13866.16224944,2.7300571800005855,53044.92020952001 2025-10-16,14:29:40.000,289,11124497,111885,0,1760624979,13866.14204051,2.751204569998663,53044.94815800001 2025-10-16,14:29:41.000,289,11124494,111805,0,1760624980,13866.168985749995,464.6313495600043,53044.93418376 2025-10-16,14:29:42.000,289,11124548,111765,0,1760624981,13866.189194679995,2.7934993500020937,53044.95514512 2025-10-16,14:29:43.000,289,11124546,111565,0,1760624982,13866.19593098999,2.7934993500020937,53044.941170879996 2025-10-16,14:29:44.000,289,11124481,111805,0,1760624983,13866.19593098999,2.7864502200027346,53044.927196640005 2025-10-16,14:29:45.000,289,11124521,111725,0,1760624984,13866.18245837,2.8357941299982485,53044.9132224 2025-10-16,14:29:46.000,289,11124478,111645,0,1760624985,13866.14204051,2.8921871700003976,53044.93418376 2025-10-16,14:29:47.000,289,11124524,111845,0,1760624986,13866.15551312999,2.906285429999116,53044.95514512 2025-10-16,14:29:48.000,289,11124533,111685,0,1760624987,13866.14204051,2.8992362999997567,53044.94815800001 2025-10-16,14:29:49.000,289,11124573,111645,0,1760624988,13866.18245837,2.9274328200044692,53045.00405496 2025-10-16,14:29:50.000,289,11124527,111765,0,1760624989,13866.11509526999,2.920383689997834,53044.94815800001 2025-10-16,14:29:51.000,289,11124574,111565,0,1760624990,13866.189194679995,2.9344819500038284,53045.00405496 2025-10-16,14:29:52.000,289,11124551,111365,0,1760624991,13866.19593098999,2.9485802100025467,53044.941170879996 2025-10-16,14:29:53.000,289,11124566,112085,0,1760624992,13866.17572205999,2.955629340001906,53044.96911936001 2025-10-16,14:29:54.000,289,11124582,111885,0,1760624993,13866.168985749995,2.976776729999983,53044.99008072001 2025-10-16,14:29:55.000,289,11124506,111525,0,1760624994,13866.21613991999,2.969727600000624,53045.02501632 2025-10-16,14:29:56.000,289,11124579,111685,0,1760624995,13866.189194679995,2.9908749899987015,53044.93418376 2025-10-16,14:29:57.000,289,11124599,111925,0,1760624996,13866.15551312999,2.9344819500038284,53044.997067840006 2025-10-16,14:29:58.000,289,11124517,111805,0,1760624997,13866.168985749995,2.976776729999983,53044.997067840006 2025-10-16,14:29:59.000,289,11124598,111805,0,1760624998,13866.17572205999,2.9274328200044692,53045.01104208 2025-10-16,14:30:00.000,289,11124578,111605,0,1760624999,13866.16224944,2.962678470001265,53044.997067840006 2025-10-16,14:30:01.000,289,11124576,111845,0,1760625000,13866.15551312999,2.9485802100025467,53044.9830936 2025-10-16,14:30:02.000,289,11124526,111565,0,1760625001,13866.15551312999,2.969727600000624,53044.9830936 2025-10-16,14:30:03.000,289,11124527,111645,0,1760625002,13866.11509526999,2.9908749899987015,53045.03200344 2025-10-16,14:30:04.000,289,11124556,111725,0,1760625003,13866.14204051,2.9415310800031875,53044.95514512 2025-10-16,14:30:05.000,289,11124538,111725,0,1760625004,13866.13530419999,2.9415310800031875,53045.01104208 2025-10-16,14:30:06.000,289,11124485,111725,0,1760625005,13866.11509526999,2.906285429999116,53044.95514512 2025-10-16,14:30:07.000,289,11124545,111765,0,1760625006,13866.08141372,2.9344819500038284,53044.997067840006 2025-10-16,14:30:08.000,289,11124465,111645,0,1760625007,13866.08141372,2.9344819500038284,53044.96213224 2025-10-16,14:30:09.000,289,11124495,111845,0,1760625008,13866.088150029995,2.8992362999997567,53044.96911936001 2025-10-16,14:30:10.000,289,11124521,111805,0,1760625009,13866.04099586,2.8851380400010385,53044.99008072001 2025-10-16,14:30:11.000,289,11124540,112085,0,1760625010,13866.027523239994,2.8780889100016793,53045.01802920001 2025-10-16,14:30:12.000,289,11124593,111925,0,1760625011,13866.02078693,2.863990650002961,53044.96911936001 2025-10-16,14:30:13.000,289,11124554,111845,0,1760625012,13866.06120479,2.856941520003602,53044.997067840006 2025-10-16,14:30:14.000,289,11124584,111845,0,1760625013,13866.03425954999,2.87103978000232,53044.96911936001 2025-10-16,14:30:15.000,289,11124586,111845,0,1760625014,13866.000578,2.8428432600048836,53045.01104208 2025-10-16,14:30:16.000,289,11124485,111605,0,1760625015,13865.987105379994,2.8357941299982485,53044.99008072001 2025-10-16,14:30:17.000,289,11124556,111365,0,1760625016,13866.01405061999,2.8287449999988894,53044.997067840006 2025-10-16,14:30:18.000,289,11124579,111565,0,1760625017,13866.03425954999,2.8287449999988894,53044.99008072001 2025-10-16,14:30:19.000,289,11124559,111685,0,1760625018,13865.987105379994,2.856941520003602,53045.00405496 2025-10-16,14:30:20.000,289,11124500,112165,0,1760625019,13866.007314309994,2.8357941299982485,53045.01104208 2025-10-16,14:30:21.000,289,11124502,111685,0,1760625020,13865.97363275999,2.8287449999988894,53044.997067840006 2025-10-16,14:30:22.000,289,11124575,111405,0,1760625021,13865.98036907,2.8357941299982485,53044.997067840006 2025-10-16,14:30:23.000,289,11124513,111645,0,1760625022,13866.000578,2.8216958699995303,53044.99008072001 2025-10-16,14:30:24.000,289,11124536,112045,0,1760625023,13865.98036907,2.800548480001453,53045.00405496 2025-10-16,14:30:25.000,289,11124585,111605,0,1760625024,13865.966896449994,2.8216958699995303,53045.00405496 2025-10-16,14:30:26.000,289,11124475,111845,0,1760625025,13865.987105379994,2.814646740000171,53044.997067840006 2025-10-16,14:30:27.000,289,11124496,111525,0,1760625026,13866.000578,2.7864502200027346,53044.997067840006 2025-10-16,14:30:28.000,289,11124509,111765,0,1760625027,13865.99384168999,2.8357941299982485,53045.01104208 2025-10-16,14:30:29.000,289,11124525,111605,0,1760625028,13866.03425954999,2.7934993500020937,53045.094887520005 2025-10-16,14:30:30.000,289,11124589,111965,0,1760625029,13866.01405061999,2.7794010900033754,53045.094887520005 2025-10-16,14:30:31.000,289,11124535,111845,0,1760625030,13866.04099586,2.807597610000812,53045.05995192 2025-10-16,14:30:32.000,289,11124575,111885,0,1760625031,13865.99384168999,464.63839869000367,53045.08091328 2025-10-16,14:30:33.000,289,11124608,111685,0,1760625032,13866.027523239994,2.800548480001453,53045.01802920001 2025-10-16,14:30:34.000,289,11124546,111885,0,1760625033,13866.04099586,2.7723519600040163,53045.02501632 2025-10-16,14:30:35.000,289,11124506,111885,0,1760625034,13866.07467740999,2.814646740000171,53045.02501632 2025-10-16,14:30:36.000,289,11124515,111725,0,1760625035,13866.03425954999,2.800548480001453,53045.03200344 2025-10-16,14:30:37.000,289,11124585,111645,0,1760625036,13865.966896449994,2.814646740000171,53045.108861759996 2025-10-16,14:30:38.000,289,11124521,111725,0,1760625037,13866.000578,2.758253699998022,53045.045977680005 2025-10-16,14:30:39.000,289,11124584,111845,0,1760625038,13866.01405061999,2.800548480001453,53045.00405496 2025-10-16,14:30:40.000,289,11124578,111845,0,1760625039,13865.99384168999,2.7864502200027346,53045.01802920001 2025-10-16,14:30:41.000,289,11124518,111605,0,1760625040,13865.98036907,2.7794010900033754,53045.02501632 2025-10-16,14:30:42.000,289,11124500,111765,0,1760625041,13865.99384168999,2.800548480001453,53045.045977680005 2025-10-16,14:30:43.000,289,11124521,111485,0,1760625042,13866.000578,2.751204569998663,53044.997067840006 2025-10-16,14:30:44.000,289,11124574,111645,0,1760625043,13866.04099586,2.7864502200027346,53045.01104208 2025-10-16,14:30:45.000,289,11124493,112325,0,1760625044,13866.06120479,2.7794010900033754,53045.045977680005 2025-10-16,14:30:46.000,289,11124514,111565,0,1760625045,13866.067941099995,2.758253699998022,53045.094887520005 2025-10-16,14:30:47.000,289,11124602,112005,0,1760625046,13866.04099586,2.758253699998022,53045.0529648 2025-10-16,14:30:48.000,289,11124528,111925,0,1760625047,13866.06120479,2.751204569998663,53045.07392616 2025-10-16,14:30:49.000,289,11124503,111845,0,1760625048,13866.07467740999,2.758253699998022,53045.07392616 2025-10-16,14:30:50.000,289,11124581,111845,0,1760625049,13866.067941099995,2.7723519600040163,53045.06693904001 2025-10-16,14:30:51.000,289,11124588,111845,0,1760625050,13866.04099586,2.7794010900033754,53045.06693904001 2025-10-16,14:30:52.000,289,11124475,111805,0,1760625051,13866.08141372,2.7794010900033754,53045.06693904001 2025-10-16,14:30:53.000,289,11124579,111605,0,1760625052,13866.10162265,2.807597610000812,53045.0529648 2025-10-16,14:30:54.000,289,11124531,111725,0,1760625053,13866.04099586,2.765302830004657,53045.03899056001 2025-10-16,14:30:55.000,289,11124503,111765,0,1760625054,13866.047732169995,2.7934993500020937,53045.045977680005 2025-10-16,14:30:56.000,289,11124528,111645,0,1760625055,13866.07467740999,2.744155439999304,53045.03899056001 2025-10-16,14:30:57.000,289,11124552,111565,0,1760625056,13866.027523239994,2.7794010900033754,53045.03899056001 2025-10-16,14:30:58.000,289,11124596,111485,0,1760625057,13865.99384168999,2.765302830004657,53045.06693904001 2025-10-16,14:30:59.000,289,11124529,111685,0,1760625058,13866.01405061999,2.7794010900033754,53045.06693904001 2025-10-16,14:31:00.000,289,11124588,111765,0,1760625059,13866.04099586,2.7934993500020937,53045.045977680005 2025-10-16,14:31:01.000,289,11124583,111805,0,1760625060,13866.01405061999,2.7934993500020937,53045.05995192 2025-10-16,14:31:02.000,289,11124496,111685,0,1760625061,13866.03425954999,2.814646740000171,53045.045977680005 2025-10-16,14:31:03.000,289,11124549,111765,0,1760625062,13866.007314309994,2.8216958699995303,53045.05995192 2025-10-16,14:31:04.000,289,11124595,111845,0,1760625063,13866.01405061999,2.814646740000171,53045.07392616 2025-10-16,14:31:05.000,289,11124603,111845,0,1760625064,13865.99384168999,2.8287449999988894,53045.0529648 2025-10-16,14:31:06.000,289,11124647,111845,0,1760625065,13865.99384168999,2.8357941299982485,53045.01104208 2025-10-16,14:31:07.000,289,11124550,111485,0,1760625066,13866.007314309994,2.8216958699995303,53045.01802920001 2025-10-16,14:31:08.000,289,11124510,111605,0,1760625067,13866.007314309994,2.8428432600048836,53045.00405496 2025-10-16,14:31:09.000,289,11124532,111605,0,1760625068,13865.946687519994,2.8357941299982485,53045.03899056001 2025-10-16,14:31:10.000,289,11124563,111885,0,1760625069,13865.987105379994,2.8851380400010385,53045.06693904001 2025-10-16,14:31:11.000,289,11124581,111805,0,1760625070,13865.98036907,2.906285429999116,53045.02501632 2025-10-16,14:31:12.000,289,11124607,111845,0,1760625071,13865.939951209999,2.9344819500038284,53045.03200344 2025-10-16,14:31:13.000,289,11124582,111765,0,1760625072,13865.926478589994,2.9274328200044692,53045.01104208 2025-10-16,14:31:14.000,289,11124513,111685,0,1760625073,13865.946687519994,2.9344819500038284,53045.03899056001 2025-10-16,14:31:15.000,289,11124586,111845,0,1760625074,13865.906269659994,2.9485802100025467,53045.01802920001 2025-10-16,14:31:16.000,289,11124556,111925,0,1760625075,13865.960160139999,2.9485802100025467,53045.02501632 2025-10-16,14:31:17.000,289,11124537,111325,0,1760625076,13865.966896449994,2.9908749899987015,53044.976106480004 2025-10-16,14:31:18.000,289,11124627,111645,0,1760625077,13865.95342382999,2.955629340001906,53045.00405496 2025-10-16,14:31:19.000,289,11124592,111685,0,1760625078,13865.939951209999,2.9908749899987015,53045.01802920001 2025-10-16,14:31:20.000,289,11124570,111845,0,1760625079,13865.95342382999,2.962678470001265,53044.96911936001 2025-10-16,14:31:21.000,289,11124581,111845,0,1760625080,13865.939951209999,2.962678470001265,53045.02501632 2025-10-16,14:31:22.000,289,11124564,111685,0,1760625081,13865.98036907,2.9979241199980606,53044.99008072001 2025-10-16,14:31:23.000,289,11124596,111845,0,1760625082,13865.939951209999,3.0049732500046957,53044.99008072001 2025-10-16,14:31:24.000,289,11124589,111845,0,1760625083,13865.98036907,3.019071510003414,53044.9830936 2025-10-16,14:31:25.000,289,11124519,111845,0,1760625084,13865.95342382999,3.0402189000014914,53044.96911936001 2025-10-16,14:31:26.000,289,11124605,111605,0,1760625085,13865.960160139999,3.0472680300008506,53045.00405496 2025-10-16,14:31:27.000,289,11124582,111725,0,1760625086,13865.98036907,3.068415419998928,53044.99008072001 2025-10-16,14:31:28.000,289,11124541,111805,0,1760625087,13865.99384168999,3.0402189000014914,53045.01104208 2025-10-16,14:31:29.000,289,11124606,111645,0,1760625088,13865.98036907,3.0543171600002097,53044.96911936001 2025-10-16,14:31:30.000,289,11124625,112125,0,1760625089,13865.960160139999,3.0472680300008506,53045.02501632 2025-10-16,14:31:31.000,289,11124557,111685,0,1760625090,13866.007314309994,3.0895628100042813,53044.93418376 2025-10-16,14:31:32.000,289,11124597,111765,0,1760625091,13866.02078693,3.075464549998287,53044.99008072001 2025-10-16,14:31:33.000,289,11124576,111725,0,1760625092,13866.02078693,3.131857590000436,53044.96911936001 2025-10-16,14:31:34.000,289,11124523,111685,0,1760625093,13866.007314309994,3.124808460001077,53044.9830936 2025-10-16,14:31:35.000,289,11124597,111645,0,1760625094,13866.02078693,3.1459558499991545,53044.96911936001 2025-10-16,14:31:36.000,289,11124545,111885,0,1760625095,13866.06120479,3.174152370003867,53044.976106480004 2025-10-16,14:31:37.000,289,11124565,111845,0,1760625096,13865.99384168999,3.174152370003867,53044.96911936001 2025-10-16,14:31:38.000,289,11124554,111805,0,1760625097,13866.10162265,3.174152370003867,53044.94815800001 2025-10-16,14:31:39.000,289,11124582,111765,0,1760625098,13866.067941099995,3.167103240004508,53044.99008072001 2025-10-16,14:31:40.000,289,11124576,111805,0,1760625099,13866.07467740999,3.1882506300025852,53044.99008072001 2025-10-16,14:31:41.000,289,11124587,111685,0,1760625100,13866.047732169995,3.1952997600019444,53044.96911936001 2025-10-16,14:31:42.000,289,11124537,111645,0,1760625101,13866.08141372,3.2023488900013035,53044.941170879996 2025-10-16,14:31:43.000,289,11124526,111485,0,1760625102,13866.088150029995,3.23054540999874,53044.941170879996 2025-10-16,14:31:44.000,289,11124517,111925,0,1760625103,13866.07467740999,3.223496279999381,53045.01104208 2025-10-16,14:31:45.000,289,11124602,111685,0,1760625104,13866.05446847999,3.2446436700047343,53044.997067840006 2025-10-16,14:31:46.000,289,11124540,111885,0,1760625105,13866.09488633999,3.237594539998099,53044.9830936 2025-10-16,14:31:47.000,289,11124615,111605,0,1760625106,13866.07467740999,465.1106904000044,53044.99008072001 2025-10-16,14:31:48.000,289,11124519,111725,0,1760625107,13866.07467740999,3.2516928000040934,53044.99008072001 2025-10-16,14:31:49.000,289,11124550,111485,0,1760625108,13866.09488633999,3.2446436700047343,53045.01802920001 2025-10-16,14:31:50.000,289,11124575,111765,0,1760625109,13866.067941099995,3.2446436700047343,53044.96911936001 2025-10-16,14:31:51.000,289,11124609,112005,0,1760625110,13866.04099586,3.2657910600028117,53044.976106480004 2025-10-16,14:31:52.000,289,11124524,111485,0,1760625111,13866.047732169995,3.2446436700047343,53045.01802920001 2025-10-16,14:31:53.000,289,11124551,111205,0,1760625112,13866.108358959995,3.2446436700047343,53045.01104208 2025-10-16,14:31:54.000,289,11124523,111525,0,1760625113,13866.09488633999,3.174152370003867,53045.01104208 2025-10-16,14:31:55.000,289,11124589,111565,0,1760625114,13866.088150029995,3.167103240004508,53045.01802920001 2025-10-16,14:31:56.000,289,11124596,111685,0,1760625115,13866.10162265,3.174152370003867,53045.045977680005 2025-10-16,14:31:57.000,289,11124605,111725,0,1760625116,13866.148776819995,3.174152370003867,53044.99008072001 2025-10-16,14:31:58.000,289,11124544,111685,0,1760625117,13866.11509526999,3.181201500003226,53045.01802920001 2025-10-16,14:31:59.000,289,11124540,111725,0,1760625118,13866.088150029995,3.1530049799985136,53045.02501632 2025-10-16,14:32:00.000,289,11124545,111645,0,1760625119,13866.108358959995,3.1389067199997953,53045.02501632 2025-10-16,14:32:01.000,289,11124558,111925,0,1760625120,13866.10162265,3.1036610700029996,53045.05995192 2025-10-16,14:32:02.000,289,11124539,111845,0,1760625121,13866.128567889995,3.1530049799985136,53044.976106480004 2025-10-16,14:32:13.000,289,11124525,111525,0,1760625132,13866.17572205999,3.0895628100042813,53045.094887520005 2025-10-16,14:32:14.000,289,11124590,111685,0,1760625133,13866.209403609995,3.061366289999569,53045.0529648 2025-10-16,14:32:15.000,289,11124597,111845,0,1760625134,13866.168985749995,3.0543171600002097,53045.10187464 2025-10-16,14:32:16.000,289,11124561,111925,0,1760625135,13866.17572205999,3.1036610700029996,53045.08091328 2025-10-16,14:32:17.000,289,11124532,112165,0,1760625136,13866.189194679995,3.0472680300008506,53045.11584888001 2025-10-16,14:32:18.000,289,11124553,111725,0,1760625137,13866.2026673,3.0402189000014914,53045.15078448 2025-10-16,14:32:19.000,289,11124563,111725,0,1760625138,13866.19593098999,3.026120640002773,53045.08091328 2025-10-16,14:32:20.000,289,11124572,111525,0,1760625139,13866.18245837,3.0402189000014914,53045.12982312 2025-10-16,14:32:21.000,289,11124557,111765,0,1760625140,13866.18245837,3.0402189000014914,53045.13681024001 2025-10-16,14:32:22.000,289,11124600,111605,0,1760625141,13866.19593098999,3.019071510003414,53045.122836 2025-10-16,14:32:23.000,289,11124500,111685,0,1760625142,13866.2026673,3.0543171600002097,53045.108861759996 2025-10-16,14:32:24.000,289,11124547,111645,0,1760625143,13866.2026673,3.0331697700021323,53045.15777160001 2025-10-16,14:32:25.000,289,11124536,111645,0,1760625144,13866.22287623,3.0402189000014914,53045.122836 2025-10-16,14:32:26.000,289,11124536,111845,0,1760625145,13866.18245837,3.026120640002773,53045.17174584 2025-10-16,14:32:27.000,289,11124543,111725,0,1760625146,13866.23634884999,3.0402189000014914,53045.15777160001 2025-10-16,14:32:28.000,289,11124527,111725,0,1760625147,13866.23634884999,3.0049732500046957,53045.164758720006 2025-10-16,14:32:29.000,289,11124600,111565,0,1760625148,13866.19593098999,3.0331697700021323,53045.13681024001 2025-10-16,14:32:30.000,289,11124593,111765,0,1760625149,13866.19593098999,3.0472680300008506,53045.143797360004 2025-10-16,14:32:31.000,289,11124537,112165,0,1760625150,13866.21613991999,3.0472680300008506,53045.11584888001 2025-10-16,14:32:32.000,289,11124542,111525,0,1760625151,13866.21613991999,3.012022380004055,53045.122836 2025-10-16,14:32:33.000,289,11124572,111765,0,1760625152,13866.15551312999,3.026120640002773,53045.13681024001 2025-10-16,14:32:34.000,289,11124515,111805,0,1760625153,13866.2026673,3.061366289999569,53045.15078448 2025-10-16,14:32:35.000,289,11124514,111685,0,1760625154,13866.209403609995,3.075464549998287,53045.108861759996 2025-10-16,14:32:36.000,289,11124584,111845,0,1760625155,13866.22287623,3.0543171600002097,53045.11584888001 2025-10-16,14:32:37.000,289,11124501,111965,0,1760625156,13866.24308516,3.0402189000014914,53045.13681024001 2025-10-16,14:32:38.000,289,11124607,112005,0,1760625157,13866.189194679995,3.0895628100042813,53045.17174584 2025-10-16,14:32:39.000,289,11124522,111845,0,1760625158,13866.18245837,3.0895628100042813,53045.11584888001 2025-10-16,14:32:40.000,289,11124575,111925,0,1760625159,13866.24308516,3.068415419998928,53045.13681024001 2025-10-16,14:32:41.000,289,11124511,111765,0,1760625160,13866.209403609995,3.0966119400036405,53045.15078448 2025-10-16,14:32:42.000,289,11124552,111365,0,1760625161,13866.2026673,3.1036610700029996,53045.13681024001 2025-10-16,14:32:43.000,289,11124624,111805,0,1760625162,13866.17572205999,3.181201500003226,53045.122836 2025-10-16,14:32:44.000,289,11124558,111645,0,1760625163,13866.209403609995,3.117759330001718,53045.108861759996 2025-10-16,14:32:45.000,289,11124509,111565,0,1760625164,13866.21613991999,3.131857590000436,53045.15777160001 2025-10-16,14:32:46.000,289,11124580,111845,0,1760625165,13866.18245837,3.1459558499991545,53045.12982312 2025-10-16,14:32:47.000,289,11124523,111565,0,1760625166,13866.24308516,3.1600541099978727,53045.11584888001 2025-10-16,14:32:48.000,289,11124530,111805,0,1760625167,13866.189194679995,3.1600541099978727,53045.13681024001 2025-10-16,14:32:49.000,289,11124598,111845,0,1760625168,13866.18245837,3.131857590000436,53045.18572008001 2025-10-16,14:32:50.000,289,11124583,111525,0,1760625169,13866.2026673,3.124808460001077,53045.122836 2025-10-16,14:32:51.000,289,11124575,111645,0,1760625170,13866.17572205999,3.131857590000436,53045.13681024001 2025-10-16,14:32:52.000,289,11124500,112005,0,1760625171,13866.168985749995,3.167103240004508,53045.164758720006 2025-10-16,14:32:53.000,289,11124530,111485,0,1760625172,13866.16224944,3.167103240004508,53045.15777160001 2025-10-16,14:32:54.000,289,11124535,111725,0,1760625173,13866.168985749995,3.2023488900013035,53045.17873296 2025-10-16,14:32:55.000,289,11124598,111885,0,1760625174,13866.13530419999,3.1952997600019444,53045.164758720006 2025-10-16,14:32:56.000,289,11124504,112005,0,1760625175,13866.11509526999,3.174152370003867,53045.13681024001 2025-10-16,14:32:57.000,289,11124540,111765,0,1760625176,13866.12183158,3.2093980200006627,53045.122836 2025-10-16,14:32:58.000,289,11124553,111805,0,1760625177,13866.148776819995,3.223496279999381,53045.15078448 2025-10-16,14:32:59.000,289,11124569,111885,0,1760625178,13866.128567889995,3.1952997600019444,53045.17174584 2025-10-16,14:33:00.000,289,11124536,111605,0,1760625179,13866.128567889995,3.216447150000022,53045.13681024001 2025-10-16,14:33:01.000,289,11124511,111925,0,1760625180,13866.14204051,3.2446436700047343,53045.15777160001 2025-10-16,14:33:02.000,289,11124583,111645,0,1760625181,13866.13530419999,3.2093980200006627,53045.15078448 2025-10-16,14:33:03.000,289,11124616,111685,0,1760625182,13866.13530419999,3.237594539998099,53045.13681024001 2025-10-16,14:33:04.000,289,11124529,111645,0,1760625183,13866.12183158,3.237594539998099,53045.13681024001 2025-10-16,14:33:05.000,289,11124502,111725,0,1760625184,13866.108358959995,3.237594539998099,53045.12982312 2025-10-16,14:33:06.000,289,11124541,111925,0,1760625185,13866.12183158,3.2516928000040934,53045.108861759996 2025-10-16,14:33:07.000,289,11124537,111845,0,1760625186,13866.12183158,3.223496279999381,53045.07392616 2025-10-16,14:33:08.000,289,11124560,111845,0,1760625187,13866.11509526999,3.223496279999381,53045.122836 2025-10-16,14:33:09.000,289,11124593,111925,0,1760625188,13866.14204051,3.2093980200006627,53045.094887520005 2025-10-16,14:33:10.000,289,11124513,111685,0,1760625189,13866.11509526999,3.223496279999381,53045.11584888001 2025-10-16,14:33:11.000,289,11124576,111925,0,1760625190,13866.11509526999,465.0824938799997,53045.143797360004 2025-10-16,14:33:12.000,289,11124588,111845,0,1760625191,13866.108358959995,3.216447150000022,53045.11584888001 2025-10-16,14:33:13.000,289,11124496,111805,0,1760625192,13866.09488633999,3.1952997600019444,53045.15777160001 2025-10-16,14:33:14.000,289,11124590,111765,0,1760625193,13866.108358959995,465.05429736000224,53045.13681024001 2025-10-16,14:33:15.000,289,11124510,111845,0,1760625194,13866.13530419999,3.1882506300025852,53045.164758720006 2025-10-16,14:33:16.000,289,11124531,111805,0,1760625195,13866.09488633999,3.174152370003867,53045.11584888001 2025-10-16,14:33:17.000,289,11124598,111565,0,1760625196,13866.128567889995,3.1389067199997953,53045.17873296 2025-10-16,14:33:18.000,289,11124569,111845,0,1760625197,13866.11509526999,3.131857590000436,53045.15078448 2025-10-16,14:33:19.000,289,11124534,111685,0,1760625198,13866.08141372,3.1036610700029996,53045.13681024001 2025-10-16,14:33:20.000,289,11124603,111845,0,1760625199,13866.088150029995,3.068415419998928,53045.11584888001 2025-10-16,14:33:21.000,289,11124579,111765,0,1760625200,13866.09488633999,3.068415419998928,53045.12982312 2025-10-16,14:33:22.000,289,11124601,111725,0,1760625201,13866.07467740999,3.0543171600002097,53045.12982312 2025-10-16,14:33:23.000,289,11124598,111685,0,1760625202,13866.047732169995,3.019071510003414,53045.10187464 2025-10-16,14:33:24.000,289,11124604,111645,0,1760625203,13866.04099586,3.026120640002773,53045.143797360004 2025-10-16,14:33:25.000,289,11124517,111365,0,1760625204,13865.99384168999,2.9485802100025467,53045.07392616 2025-10-16,14:33:26.000,289,11124528,112005,0,1760625205,13866.02078693,2.955629340001906,53045.07392616 2025-10-16,14:33:27.000,289,11124622,111685,0,1760625206,13866.01405061999,2.9415310800031875,53045.10187464 2025-10-16,14:33:28.000,289,11124585,111845,0,1760625207,13866.000578,2.9344819500038284,53045.13681024001 2025-10-16,14:33:29.000,289,11124551,111805,0,1760625208,13866.000578,2.8780889100016793,53045.10187464 2025-10-16,14:33:30.000,289,11124524,111925,0,1760625209,13865.960160139999,2.8992362999997567,53045.0529648 2025-10-16,14:33:31.000,289,11124508,111645,0,1760625210,13866.000578,2.8921871700003976,53045.07392616 2025-10-16,14:33:32.000,289,11124577,111605,0,1760625211,13865.99384168999,2.856941520003602,53045.11584888001 2025-10-16,14:33:33.000,289,11124555,111765,0,1760625212,13865.946687519994,2.8498923900042428,53045.08790040001 2025-10-16,14:33:34.000,289,11124617,111925,0,1760625213,13865.91300596999,2.8428432600048836,53045.0529648 2025-10-16,14:33:35.000,289,11124517,111485,0,1760625214,13865.926478589994,2.8216958699995303,53045.13681024001 2025-10-16,14:33:36.000,289,11124609,112125,0,1760625215,13865.886060729994,2.7300571800005855,53045.08091328 2025-10-16,14:33:37.000,289,11124570,111485,0,1760625216,13865.852379179989,2.7300571800005855,53045.01802920001 2025-10-16,14:33:38.000,289,11124557,111845,0,1760625217,13865.832170249989,2.758253699998022,53045.03899056001 2025-10-16,14:33:39.000,289,11124575,111845,0,1760625218,13865.852379179989,2.7159589200018672,53045.08790040001 2025-10-16,14:33:40.000,289,11124584,111765,0,1760625219,13865.852379179989,2.708909790002508,53045.02501632 2025-10-16,14:33:41.000,289,11124536,111725,0,1760625220,13865.832170249989,2.6807132699977956,53045.07392616 2025-10-16,14:33:42.000,289,11124615,111885,0,1760625221,13865.825433939994,2.652516750000359,53045.01802920001 2025-10-16,14:33:43.000,289,11124634,111845,0,1760625222,13865.811961319989,2.6807132699977956,53045.06693904001 2025-10-16,14:33:44.000,289,11124597,111765,0,1760625223,13865.791752389989,2.645467620001,53045.00405496 2025-10-16,14:33:45.000,289,11124586,111645,0,1760625224,13865.798488699998,2.6384184900016407,53045.01802920001 2025-10-16,14:33:46.000,289,11124599,111485,0,1760625225,13865.879324419999,2.6243202300029225,53045.01802920001 2025-10-16,14:33:47.000,289,11124634,111565,0,1760625226,13865.811961319989,2.6172711000035633,53045.00405496 2025-10-16,14:33:48.000,289,11124602,111845,0,1760625227,13865.785016079994,2.6243202300029225,53045.03899056001 2025-10-16,14:33:49.000,289,11124611,111885,0,1760625228,13865.832170249989,2.589074579998851,53045.02501632 2025-10-16,14:33:50.000,289,11124576,111725,0,1760625229,13865.811961319989,2.539730670003337,53045.0529648 2025-10-16,14:33:51.000,289,11124603,111725,0,1760625230,13865.805225009994,2.5185832799979835,53044.99008072001 2025-10-16,14:33:52.000,289,11124553,111805,0,1760625231,13865.818697629998,2.497435889999906,53044.9830936 2025-10-16,14:33:53.000,289,11124563,111845,0,1760625232,13865.771543459989,2.5256324100046186,53044.9830936 2025-10-16,14:33:54.000,289,11124639,111845,0,1760625233,13865.832170249989,2.5256324100046186,53044.997067840006 2025-10-16,14:33:55.000,289,11124546,111685,0,1760625234,13865.778279769998,2.5115341499986243,53045.01104208 2025-10-16,14:33:56.000,289,11124517,111925,0,1760625235,13865.805225009994,2.546779800002696,53044.997067840006 2025-10-16,14:33:57.000,289,11124600,111645,0,1760625236,13865.744598219993,2.504485019999265,53045.03200344 2025-10-16,14:33:58.000,289,11124528,111845,0,1760625237,13865.785016079994,2.4762885000018287,53044.976106480004 2025-10-16,14:33:59.000,289,11124566,111765,0,1760625238,13865.764807149993,2.497435889999906,53045.03200344 2025-10-16,14:34:00.000,289,11124588,111645,0,1760625239,13865.785016079994,2.483337630001188,53044.99008072001 2025-10-16,14:34:01.000,289,11124561,111765,0,1760625240,13865.764807149993,2.4762885000018287,53045.01802920001 2025-10-16,14:34:02.000,289,11124504,112245,0,1760625241,13865.791752389989,2.5185832799979835,53044.941170879996 2025-10-16,14:34:03.000,289,11124582,111685,0,1760625242,13865.758070839998,2.497435889999906,53045.00405496 2025-10-16,14:34:04.000,289,11124591,111645,0,1760625243,13865.737861909998,2.5326815400039777,53045.05995192 2025-10-16,14:34:05.000,289,11124534,111685,0,1760625244,13865.758070839998,2.5185832799979835,53045.03200344 2025-10-16,14:34:06.000,289,11124605,111885,0,1760625245,13865.785016079994,2.539730670003337,53044.9830936 2025-10-16,14:34:07.000,289,11124530,111765,0,1760625246,13865.791752389989,2.5749763200001325,53045.00405496 2025-10-16,14:34:08.000,289,11124507,111965,0,1760625247,13865.751334529989,2.5256324100046186,53045.03200344 2025-10-16,14:34:09.000,289,11124526,111845,0,1760625248,13865.751334529989,2.5820254499994917,53045.02501632 2025-10-16,14:34:10.000,289,11124522,111845,0,1760625249,13865.758070839998,2.5749763200001325,53045.00405496 2025-10-16,14:34:11.000,289,11124589,111805,0,1760625250,13865.791752389989,2.5820254499994917,53045.045977680005 2025-10-16,14:34:12.000,289,11124549,111885,0,1760625251,13865.785016079994,2.610221970004204,53045.01802920001 2025-10-16,14:34:13.000,289,11124645,111685,0,1760625252,13865.811961319989,2.603172840004845,53045.03899056001 2025-10-16,14:34:14.000,289,11124594,111645,0,1760625253,13865.778279769998,2.6243202300029225,53045.01802920001 2025-10-16,14:34:15.000,289,11124576,111925,0,1760625254,13865.832170249989,2.6313693600022816,53045.00405496 2025-10-16,14:34:16.000,289,11124527,112045,0,1760625255,13865.832170249989,464.4903669600026,53045.01104208 2025-10-16,14:34:17.000,289,11124534,111925,0,1760625256,13865.852379179989,2.701860660003149,53045.01802920001 2025-10-16,14:34:18.000,289,11124580,111925,0,1760625257,13865.845642869994,2.701860660003149,53045.0529648 2025-10-16,14:34:19.000,289,11124589,111805,0,1760625258,13865.852379179989,2.7159589200018672,53045.03899056001 2025-10-16,14:34:20.000,289,11124606,111485,0,1760625259,13865.859115489999,2.758253699998022,53045.05995192 2025-10-16,14:34:21.000,289,11124503,111885,0,1760625260,13865.886060729994,2.7864502200027346,53045.02501632 2025-10-16,14:34:22.000,289,11124579,111805,0,1760625261,13865.879324419999,2.7794010900033754,53045.05995192 2025-10-16,14:34:23.000,289,11124565,111885,0,1760625262,13865.852379179989,2.800548480001453,53045.0529648 2025-10-16,14:34:24.000,289,11124606,111525,0,1760625263,13865.845642869994,2.814646740000171,53045.03200344 2025-10-16,14:34:25.000,289,11124543,111725,0,1760625264,13865.879324419999,2.8357941299982485,53045.06693904001 2025-10-16,14:34:26.000,289,11124501,111845,0,1760625265,13865.899533349999,2.8921871700003976,53045.0529648 2025-10-16,14:34:27.000,289,11124598,112045,0,1760625266,13865.919742279999,2.920383689997834,53045.108861759996 2025-10-16,14:34:28.000,289,11124551,111685,0,1760625267,13865.886060729994,2.955629340001906,53045.02501632 2025-10-16,14:34:29.000,289,11124561,111685,0,1760625268,13865.879324419999,2.9838258599993424,53045.07392616 2025-10-16,14:34:30.000,289,11124605,111645,0,1760625269,13865.93321489999,2.9838258599993424,53045.03200344 2025-10-16,14:34:31.000,289,11124564,111845,0,1760625270,13865.946687519994,3.012022380004055,53045.02501632 2025-10-16,14:34:32.000,289,11124545,111645,0,1760625271,13865.939951209999,3.019071510003414,53045.00405496 2025-10-16,14:34:33.000,289,11124539,111845,0,1760625272,13865.960160139999,3.0543171600002097,53045.03899056001 2025-10-16,14:34:34.000,289,11124527,111645,0,1760625273,13865.98036907,3.0895628100042813,53045.03899056001 2025-10-16,14:34:35.000,289,11124549,111685,0,1760625274,13866.000578,3.0825136799976462,53045.08091328 2025-10-16,14:34:36.000,289,11124537,111645,0,1760625275,13865.99384168999,3.1107102000023588,53045.0529648 2025-10-16,14:34:37.000,289,11124634,111765,0,1760625276,13866.000578,3.1389067199997953,53045.06693904001 2025-10-16,14:34:38.000,289,11124516,111725,0,1760625277,13866.01405061999,3.1389067199997953,53045.07392616 2025-10-16,14:34:39.000,289,11124551,111965,0,1760625278,13866.007314309994,3.181201500003226,53045.05995192 2025-10-16,14:34:40.000,289,11124589,111765,0,1760625279,13865.99384168999,3.174152370003867,53045.045977680005 2025-10-16,14:34:41.000,289,11124519,112005,0,1760625280,13866.03425954999,3.174152370003867,53045.07392616 2025-10-16,14:34:42.000,289,11124561,111765,0,1760625281,13866.05446847999,3.174152370003867,53045.07392616 2025-10-16,14:34:43.000,289,11124540,111885,0,1760625282,13866.06120479,3.167103240004508,53045.03899056001 2025-10-16,14:34:44.000,289,11124594,111805,0,1760625283,13866.067941099995,3.1882506300025852,53045.01104208 2025-10-16,14:34:45.000,289,11124546,111845,0,1760625284,13866.09488633999,3.2093980200006627,53045.01802920001 2025-10-16,14:34:46.000,289,11124518,111725,0,1760625285,13866.088150029995,3.237594539998099,53045.05995192 2025-10-16,14:34:47.000,289,11124596,111845,0,1760625286,13866.05446847999,3.272840190002171,53045.07392616 2025-10-16,14:34:48.000,289,11124563,111765,0,1760625287,13866.06120479,3.237594539998099,53045.045977680005 2025-10-16,14:34:49.000,289,11124585,111645,0,1760625288,13866.05446847999,3.27988932000153,53045.108861759996 2025-10-16,14:34:50.000,289,11124599,111645,0,1760625289,13866.03425954999,3.2657910600028117,53045.045977680005 2025-10-16,14:34:51.000,289,11124576,111645,0,1760625290,13866.01405061999,3.272840190002171,53045.0529648 2025-10-16,14:34:52.000,289,11124543,111605,0,1760625291,13866.027523239994,3.3151349699983257,53045.01802920001 2025-10-16,14:34:53.000,289,11124500,111765,0,1760625292,13866.03425954999,3.378577139999834,53044.99008072001 2025-10-16,14:34:54.000,289,11124608,111685,0,1760625293,13866.027523239994,3.385626269999193,53045.01802920001 2025-10-16,14:34:55.000,289,11124490,111805,0,1760625294,13866.007314309994,3.442019310001342,53045.02501632 2025-10-16,14:34:56.000,289,11124582,111285,0,1760625295,13866.03425954999,3.427921050002624,53045.00405496 2025-10-16,14:34:57.000,289,11124573,111965,0,1760625296,13866.000578,3.4631666999994195,53045.01104208 2025-10-16,14:34:58.000,289,11124539,111645,0,1760625297,13865.99384168999,3.4702158299987786,53045.01802920001 2025-10-16,14:34:59.000,289,11124583,111925,0,1760625298,13865.95342382999,3.498412350003491,53045.01104208 2025-10-16,14:35:00.000,289,11124507,111845,0,1760625299,13865.939951209999,3.5054614800028503,53044.96911936001 2025-10-16,14:35:01.000,289,11124580,111725,0,1760625300,13865.95342382999,3.5125106100022094,53045.03899056001 2025-10-16,14:35:02.000,289,11124572,111725,0,1760625301,13865.91300596999,3.477264959998138,53045.01104208 2025-10-16,14:35:03.000,289,11124515,111725,0,1760625302,13865.899533349999,3.5266088700009277,53044.9830936 2025-10-16,14:35:04.000,289,11124576,111765,0,1760625303,13865.886060729994,3.540707129999646,53044.997067840006 2025-10-16,14:35:05.000,289,11124591,111725,0,1760625304,13865.879324419999,3.5548053899983643,53044.96911936001 2025-10-16,14:35:06.000,289,11124535,111725,0,1760625305,13865.886060729994,3.5548053899983643,53044.99008072001 2025-10-16,14:35:07.000,289,11124498,111285,0,1760625306,13865.886060729994,3.5548053899983643,53044.96911936001 2025-10-16,14:35:08.000,289,11124517,111765,0,1760625307,13865.852379179989,3.5618545199977234,53044.94815800001 2025-10-16,14:35:09.000,289,11124500,111685,0,1760625308,13865.859115489999,3.5618545199977234,53044.93418376 2025-10-16,14:35:10.000,289,11124529,111885,0,1760625309,13865.886060729994,3.604149300001154,53044.90623528 2025-10-16,14:35:11.000,289,11124571,111805,0,1760625310,13865.879324419999,3.6182475599998725,53044.86431256 2025-10-16,14:35:12.000,289,11124572,111525,0,1760625311,13865.89279703999,3.5759527800037176,53044.89924816001 2025-10-16,14:35:13.000,289,11124608,111845,0,1760625312,13865.919742279999,3.547756259999005,53044.9132224 2025-10-16,14:35:14.000,289,11124570,111645,0,1760625313,13865.939951209999,3.5830019100030768,53044.878286800005 2025-10-16,14:35:15.000,289,11124593,111885,0,1760625314,13865.919742279999,3.5689036500043585,53044.89226104 2025-10-16,14:35:16.000,289,11124529,111845,0,1760625315,13865.946687519994,3.533658000000287,53044.85732544 2025-10-16,14:35:17.000,289,11124496,111605,0,1760625316,13865.95342382999,3.5195597400015686,53044.92020952001 2025-10-16,14:35:18.000,289,11124616,111845,0,1760625317,13865.906269659994,3.540707129999646,53044.89226104 2025-10-16,14:35:19.000,289,11124590,111885,0,1760625318,13865.93321489999,3.5759527800037176,53044.93418376 2025-10-16,14:35:20.000,289,11124575,111645,0,1760625319,13865.91300596999,3.540707129999646,53044.86431256 2025-10-16,14:35:21.000,289,11124502,111885,0,1760625320,13865.852379179989,3.533658000000287,53044.93418376 2025-10-16,14:35:22.000,289,11124542,111765,0,1760625321,13865.899533349999,3.547756259999005,53044.9132224 2025-10-16,14:35:23.000,289,11124606,111765,0,1760625322,13865.919742279999,3.477264959998138,53044.90623528 2025-10-16,14:35:24.000,289,11124572,111685,0,1760625323,13865.926478589994,3.5195597400015686,53044.941170879996 2025-10-16,14:35:25.000,289,11124523,111805,0,1760625324,13865.886060729994,3.533658000000287,53044.90623528 2025-10-16,14:35:26.000,289,11124566,111725,0,1760625325,13865.906269659994,3.498412350003491,53044.89226104 2025-10-16,14:35:27.000,289,11124536,111885,0,1760625326,13865.879324419999,3.5195597400015686,53044.90623528 2025-10-16,14:35:28.000,289,11124587,111765,0,1760625327,13865.872588109989,3.5266088700009277,53044.86431256 2025-10-16,14:35:29.000,289,11124546,112205,0,1760625328,13865.825433939994,3.491363220004132,53044.90623528 2025-10-16,14:35:30.000,289,11124581,111885,0,1760625329,13865.879324419999,3.5054614800028503,53044.89924816001 2025-10-16,14:35:31.000,289,11124507,111885,0,1760625330,13865.845642869994,3.4631666999994195,53044.86431256 2025-10-16,14:35:32.000,289,11124594,111965,0,1760625331,13865.838906559999,3.427921050002624,53044.85033832001 2025-10-16,14:35:33.000,289,11124512,111765,0,1760625332,13865.798488699998,3.4138227900039055,53044.85033832001 2025-10-16,14:35:34.000,289,11124577,112085,0,1760625333,13865.865851799994,3.4067736600045464,53044.86431256 2025-10-16,14:35:35.000,289,11124583,111885,0,1760625334,13865.798488699998,3.378577139999834,53044.9132224 2025-10-16,14:35:36.000,289,11124587,111645,0,1760625335,13865.838906559999,3.3574297500017565,53044.86431256 2025-10-16,14:35:37.000,289,11124592,111845,0,1760625336,13865.832170249989,3.4138227900039055,53044.80142848001 2025-10-16,14:35:38.000,289,11124612,111845,0,1760625337,13865.845642869994,3.392675399998552,53044.85033832001 2025-10-16,14:35:39.000,289,11124524,111845,0,1760625338,13865.832170249989,3.392675399998552,53044.8433512 2025-10-16,14:35:40.000,289,11124591,111645,0,1760625339,13865.838906559999,3.392675399998552,53044.81540272 2025-10-16,14:35:41.000,289,11124562,111965,0,1760625340,13865.825433939994,3.3574297500017565,53044.86431256 2025-10-16,14:35:42.000,289,11124499,111845,0,1760625341,13865.832170249989,3.343331490003038,53044.829376960006 2025-10-16,14:35:43.000,289,11124555,111565,0,1760625342,13865.832170249989,3.3997245299979113,53044.83636408 2025-10-16,14:35:44.000,289,11124550,111805,0,1760625343,13865.865851799994,3.3574297500017565,53044.829376960006 2025-10-16,14:35:45.000,289,11124508,111805,0,1760625344,13865.825433939994,3.3644788800011156,53044.87129968001 2025-10-16,14:35:46.000,289,11124532,111725,0,1760625345,13865.859115489999,3.272840190002171,53044.78745424 2025-10-16,14:35:47.000,289,11124646,111765,0,1760625346,13865.865851799994,3.272840190002171,53044.82238984001 2025-10-16,14:35:48.000,289,11124566,111725,0,1760625347,13865.845642869994,3.2657910600028117,53044.81540272 2025-10-16,14:35:49.000,289,11124599,111925,0,1760625348,13865.859115489999,3.2446436700047343,53044.8433512 2025-10-16,14:35:50.000,289,11124563,111485,0,1760625349,13865.838906559999,3.2657910600028117,53044.829376960006 2025-10-16,14:35:51.000,289,11124551,111805,0,1760625350,13865.805225009994,3.1952997600019444,53044.85732544 2025-10-16,14:35:52.000,289,11124547,112005,0,1760625351,13865.785016079994,3.2093980200006627,53044.85732544 2025-10-16,14:35:53.000,289,11124605,111765,0,1760625352,13865.818697629998,3.181201500003226,53044.81540272 2025-10-16,14:35:54.000,289,11124600,111845,0,1760625353,13865.798488699998,3.174152370003867,53044.89226104 2025-10-16,14:35:55.000,289,11124584,112005,0,1760625354,13865.785016079994,3.167103240004508,53044.87129968001 2025-10-16,14:35:56.000,289,11124581,111845,0,1760625355,13865.791752389989,3.1389067199997953,53044.82238984001 2025-10-16,14:35:57.000,289,11124596,111885,0,1760625356,13865.818697629998,3.167103240004508,53044.93418376 2025-10-16,14:35:58.000,289,11124605,111925,0,1760625357,13865.791752389989,3.131857590000436,53044.90623528 2025-10-16,14:35:59.000,289,11124564,111805,0,1760625358,13865.805225009994,3.1600541099978727,53044.85732544 2025-10-16,14:36:00.000,289,11124526,111925,0,1760625359,13865.778279769998,3.1107102000023588,53044.87129968001 2025-10-16,14:36:01.000,289,11124515,111565,0,1760625360,13865.791752389989,3.1459558499991545,53044.88527392 2025-10-16,14:36:02.000,289,11124587,111965,0,1760625361,13865.798488699998,3.131857590000436,53044.878286800005 2025-10-16,14:36:03.000,289,11124492,111965,0,1760625362,13865.791752389989,3.117759330001718,53044.9132224 2025-10-16,14:36:04.000,289,11124536,111885,0,1760625363,13865.798488699998,3.1459558499991545,53044.83636408 2025-10-16,14:36:05.000,289,11124524,111805,0,1760625364,13865.778279769998,3.1600541099978727,53044.83636408 2025-10-16,14:36:06.000,289,11124602,111765,0,1760625365,13865.798488699998,3.1530049799985136,53044.90623528 2025-10-16,14:36:07.000,289,11124532,111805,0,1760625366,13865.805225009994,3.181201500003226,53044.92020952001 2025-10-16,14:36:08.000,289,11124578,111965,0,1760625367,13865.791752389989,3.167103240004508,53044.92020952001 2025-10-16,14:36:09.000,289,11124512,111885,0,1760625368,13865.818697629998,3.181201500003226,53044.92020952001 2025-10-16,14:36:10.000,289,11124581,112045,0,1760625369,13865.798488699998,3.1882506300025852,53044.92020952001 2025-10-16,14:36:11.000,289,11124545,111645,0,1760625370,13865.791752389989,3.1459558499991545,53044.86431256 2025-10-16,14:36:12.000,289,11124572,111845,0,1760625371,13865.751334529989,3.117759330001718,53044.90623528 2025-10-16,14:36:13.000,289,11124586,111965,0,1760625372,13865.751334529989,3.131857590000436,53044.93418376 2025-10-16,14:36:14.000,289,11124528,111765,0,1760625373,13865.791752389989,3.1600541099978727,53044.89924816001 2025-10-16,14:36:15.000,289,11124522,111805,0,1760625374,13865.778279769998,3.1530049799985136,53044.878286800005 2025-10-16,14:36:16.000,289,11124570,111845,0,1760625375,13865.758070839998,3.167103240004508,53044.88527392 2025-10-16,14:36:17.000,289,11124570,111685,0,1760625376,13865.751334529989,3.1600541099978727,53044.878286800005 2025-10-16,14:36:18.000,289,11124510,111765,0,1760625377,13865.771543459989,3.167103240004508,53044.93418376 2025-10-16,14:36:19.000,289,11124519,111885,0,1760625378,13865.717652979998,465.00495344999945,53044.92020952001 2025-10-16,14:36:20.000,289,11124596,112005,0,1760625379,13865.737861909998,3.1459558499991545,53044.9132224 2025-10-16,14:36:21.000,289,11124606,111845,0,1760625380,13865.744598219993,3.1600541099978727,53044.89226104 2025-10-16,14:36:22.000,289,11124581,111805,0,1760625381,13865.731125599988,3.181201500003226,53044.90623528 2025-10-16,14:36:23.000,289,11124560,111965,0,1760625382,13865.690707739988,3.1600541099978727,53044.89924816001 2025-10-16,14:36:24.000,289,11124588,111925,0,1760625383,13865.704180359993,3.1882506300025852,53044.92020952001 2025-10-16,14:36:25.000,289,11124531,112085,0,1760625384,13865.663762499993,3.1530049799985136,53044.88527392 2025-10-16,14:36:26.000,289,11124599,111765,0,1760625385,13865.670498809988,3.174152370003867,53044.92020952001 2025-10-16,14:36:27.000,289,11124600,111485,0,1760625386,13865.663762499993,3.1459558499991545,53044.89924816001 2025-10-16,14:36:28.000,289,11124535,111445,0,1760625387,13865.683971429993,3.124808460001077,53044.96911936001 2025-10-16,14:36:29.000,289,11124552,111845,0,1760625388,13865.636817259998,3.1530049799985136,53044.89226104 2025-10-16,14:36:30.000,289,11124553,111765,0,1760625389,13865.650289879988,3.174152370003867,53044.92020952001 2025-10-16,14:36:31.000,289,11124544,111565,0,1760625390,13865.657026189998,3.1389067199997953,53044.90623528 2025-10-16,14:36:32.000,289,11124470,112365,0,1760625391,13865.650289879988,3.1600541099978727,53044.927196640005 2025-10-16,14:36:33.000,289,11124611,111845,0,1760625392,13865.683971429993,3.1530049799985136,53044.89226104 2025-10-16,14:36:34.000,289,11124572,111805,0,1760625393,13865.697444049998,3.167103240004508,53044.88527392 2025-10-16,14:36:35.000,289,11124596,112005,0,1760625394,13865.704180359993,3.1600541099978727,53044.90623528 2025-10-16,14:36:36.000,289,11124591,111765,0,1760625395,13865.697444049998,3.1600541099978727,53044.92020952001 2025-10-16,14:36:37.000,289,11124522,111925,0,1760625396,13865.717652979998,3.167103240004508,53044.878286800005 2025-10-16,14:36:38.000,289,11124559,112165,0,1760625397,13865.683971429993,3.1882506300025852,53044.93418376 2025-10-16,14:36:39.000,289,11124516,111725,0,1760625398,13865.663762499993,3.1530049799985136,53044.89226104 2025-10-16,14:36:40.000,289,11124555,111845,0,1760625399,13865.677235119998,3.1952997600019444,53044.88527392 2025-10-16,14:36:41.000,289,11124605,111765,0,1760625400,13865.683971429993,3.174152370003867,53044.9132224 2025-10-16,14:36:42.000,289,11124516,111885,0,1760625401,13865.697444049998,3.167103240004508,53044.88527392 2025-10-16,14:36:43.000,289,11124587,111685,0,1760625402,13865.690707739988,3.1389067199997953,53044.90623528 2025-10-16,14:36:44.000,289,11124584,111725,0,1760625403,13865.704180359993,3.181201500003226,53044.878286800005 2025-10-16,14:36:45.000,289,11124581,111725,0,1760625404,13865.697444049998,3.1530049799985136,53044.92020952001 2025-10-16,14:36:46.000,289,11124535,111685,0,1760625405,13865.663762499993,3.1530049799985136,53044.89924816001 2025-10-16,14:36:47.000,289,11124602,111765,0,1760625406,13865.657026189998,3.167103240004508,53044.86431256 2025-10-16,14:36:48.000,289,11124558,111805,0,1760625407,13865.683971429993,3.1882506300025852,53044.86431256 2025-10-16,14:36:49.000,289,11124531,111885,0,1760625408,13865.636817259998,3.2023488900013035,53044.89924816001 2025-10-16,14:36:50.000,289,11124527,112005,0,1760625409,13865.690707739988,3.2023488900013035,53044.9132224 2025-10-16,14:36:51.000,289,11124541,111845,0,1760625410,13865.623344639993,3.2093980200006627,53044.88527392 2025-10-16,14:36:52.000,289,11124565,111925,0,1760625411,13865.643553569993,3.237594539998099,53044.87129968001 2025-10-16,14:36:53.000,289,11124543,111445,0,1760625412,13865.650289879988,3.23054540999874,53044.927196640005 2025-10-16,14:36:54.000,289,11124573,111725,0,1760625413,13865.623344639993,3.1952997600019444,53044.85033832001 2025-10-16,14:36:55.000,289,11124524,111845,0,1760625414,13865.636817259998,3.174152370003867,53044.90623528 2025-10-16,14:36:56.000,289,11124606,111805,0,1760625415,13865.670498809988,3.1952997600019444,53044.89924816001 2025-10-16,14:36:57.000,289,11124539,111845,0,1760625416,13865.657026189998,3.2023488900013035,53044.95514512 2025-10-16,14:36:58.000,289,11124530,112045,0,1760625417,13865.704180359993,3.1952997600019444,53044.9132224 2025-10-16,14:36:59.000,289,11124510,111765,0,1760625418,13865.683971429993,3.167103240004508,53044.89226104 2025-10-16,14:37:00.000,289,11124623,111885,0,1760625419,13865.663762499993,3.1882506300025852,53044.88527392 2025-10-16,14:37:01.000,289,11124558,111685,0,1760625420,13865.737861909998,3.1882506300025852,53044.89924816001 2025-10-16,14:37:02.000,289,11124577,111845,0,1760625421,13865.744598219993,3.167103240004508,53044.89226104 2025-10-16,14:37:03.000,289,11124600,111805,0,1760625422,13865.751334529989,3.181201500003226,53044.96213224 2025-10-16,14:37:04.000,289,11124514,112005,0,1760625423,13865.778279769998,3.1882506300025852,53044.941170879996 2025-10-16,14:37:05.000,289,11124586,111965,0,1760625424,13865.805225009994,3.1952997600019444,53044.90623528 2025-10-16,14:37:06.000,289,11124583,111805,0,1760625425,13865.832170249989,3.167103240004508,53044.9132224 2025-10-16,14:37:07.000,289,11124621,111885,0,1760625426,13865.852379179989,3.1882506300025852,53044.96911936001 2025-10-16,14:37:08.000,289,11124581,111845,0,1760625427,13865.865851799994,3.1882506300025852,53044.90623528 2025-10-16,14:37:09.000,289,11124543,111805,0,1760625428,13865.879324419999,3.1600541099978727,53044.96213224 2025-10-16,14:37:10.000,289,11124613,111965,0,1760625429,13865.899533349999,3.181201500003226,53044.9132224 2025-10-16,14:37:11.000,289,11124561,112125,0,1760625430,13865.899533349999,3.1389067199997953,53044.92020952001 2025-10-16,14:37:12.000,289,11124586,111925,0,1760625431,13865.899533349999,3.124808460001077,53044.927196640005 2025-10-16,14:37:13.000,289,11124563,111485,0,1760625432,13865.852379179989,3.1107102000023588,53044.94815800001 2025-10-16,14:37:14.000,289,11124520,111805,0,1760625433,13865.859115489999,3.1389067199997953,53044.93418376 2025-10-16,14:37:15.000,289,11124550,111845,0,1760625434,13865.886060729994,3.1107102000023588,53044.96213224 2025-10-16,14:37:16.000,289,11124593,111805,0,1760625435,13865.859115489999,3.124808460001077,53044.9830936 2025-10-16,14:37:17.000,289,11124584,111925,0,1760625436,13865.852379179989,3.1389067199997953,53044.96213224 2025-10-16,14:37:18.000,289,11124564,111845,0,1760625437,13865.859115489999,3.117759330001718,53044.95514512 2025-10-16,14:37:19.000,289,11124639,111885,0,1760625438,13865.838906559999,3.1389067199997953,53044.976106480004 2025-10-16,14:37:20.000,289,11124614,111365,0,1760625439,13865.811961319989,3.1530049799985136,53044.94815800001 2025-10-16,14:37:21.000,289,11124593,111845,0,1760625440,13865.811961319989,3.1600541099978727,53044.941170879996 2025-10-16,14:37:22.000,289,11124601,111765,0,1760625441,13865.805225009994,3.2023488900013035,53044.96911936001 2025-10-16,14:37:23.000,289,11124503,111965,0,1760625442,13865.771543459989,3.181201500003226,53044.927196640005 2025-10-16,14:37:24.000,289,11124547,111965,0,1760625443,13865.731125599988,3.216447150000022,53044.95514512 2025-10-16,14:37:25.000,289,11124542,111525,0,1760625444,13865.758070839998,3.237594539998099,53044.96911936001 2025-10-16,14:37:26.000,289,11124558,111525,0,1760625445,13865.690707739988,3.2446436700047343,53044.927196640005 2025-10-16,14:37:27.000,289,11124546,111805,0,1760625446,13865.731125599988,3.2657910600028117,53044.94815800001 2025-10-16,14:37:28.000,289,11124517,111885,0,1760625447,13865.724389289993,3.2939875800002483,53044.9132224 2025-10-16,14:37:29.000,289,11124553,111685,0,1760625448,13865.758070839998,3.32923323000432,53044.93418376 2025-10-16,14:37:30.000,289,11124512,111925,0,1760625449,13865.704180359993,3.3080858399989665,53044.94815800001 2025-10-16,14:37:31.000,289,11124565,111845,0,1760625450,13865.731125599988,3.343331490003038,53044.93418376 2025-10-16,14:37:32.000,289,11124585,111885,0,1760625451,13865.771543459989,3.4067736600045464,53044.93418376 2025-10-16,14:37:33.000,289,11124579,112005,0,1760625452,13865.771543459989,3.427921050002624,53044.9830936 2025-10-16,14:37:34.000,289,11124542,111805,0,1760625453,13865.778279769998,3.4067736600045464,53044.92020952001 2025-10-16,14:37:35.000,289,11124554,111805,0,1760625454,13865.751334529989,3.4208719200032647,53044.927196640005 2025-10-16,14:37:36.000,289,11124512,111925,0,1760625455,13865.710916669988,3.4138227900039055,53044.89226104 2025-10-16,14:37:37.000,289,11124525,111845,0,1760625456,13865.778279769998,3.4208719200032647,53044.89226104 2025-10-16,14:37:38.000,289,11124593,111525,0,1760625457,13865.785016079994,3.4490684400007012,53044.85732544 2025-10-16,14:37:39.000,289,11124538,111805,0,1760625458,13865.785016079994,3.477264959998138,53044.88527392 2025-10-16,14:37:40.000,289,11124639,111805,0,1760625459,13865.785016079994,3.4561175700000604,53044.89226104 2025-10-16,14:37:41.000,289,11124588,111645,0,1760625460,13865.791752389989,3.4138227900039055,53044.88527392 2025-10-16,14:37:42.000,289,11124606,111765,0,1760625461,13865.737861909998,3.434970180001983,53044.85732544 2025-10-16,14:37:43.000,289,11124538,111565,0,1760625462,13865.805225009994,3.4067736600045464,53044.89226104 2025-10-16,14:37:44.000,289,11124601,111725,0,1760625463,13865.791752389989,3.427921050002624,53044.89226104 2025-10-16,14:37:45.000,289,11124534,111765,0,1760625464,13865.764807149993,3.4490684400007012,53044.88527392 2025-10-16,14:37:46.000,289,11124555,111885,0,1760625465,13865.737861909998,3.4702158299987786,53044.85732544 2025-10-16,14:37:47.000,289,11124545,111885,0,1760625466,13865.758070839998,3.4490684400007012,53044.85033832001 2025-10-16,14:37:48.000,289,11124596,111845,0,1760625467,13865.710916669988,3.427921050002624,53044.85732544 2025-10-16,14:37:49.000,289,11124594,111885,0,1760625468,13865.690707739988,3.4631666999994195,53044.878286800005 2025-10-16,14:37:50.000,289,11124553,111685,0,1760625469,13865.670498809988,3.442019310001342,53044.89226104 2025-10-16,14:37:51.000,289,11124608,111645,0,1760625470,13865.657026189998,3.4702158299987786,53044.85033832001 2025-10-16,14:37:52.000,289,11124542,112005,0,1760625471,13865.643553569993,3.498412350003491,53044.86431256 2025-10-16,14:37:53.000,289,11124613,111525,0,1760625472,13865.636817259998,3.4631666999994195,53044.87129968001 2025-10-16,14:37:54.000,289,11124578,111805,0,1760625473,13865.636817259998,3.434970180001983,53044.86431256 2025-10-16,14:37:55.000,289,11124556,112325,0,1760625474,13865.609872020003,3.4138227900039055,53044.86431256 2025-10-16,14:37:56.000,289,11124609,111885,0,1760625475,13865.596399399998,3.4138227900039055,53044.9132224 2025-10-16,14:37:57.000,289,11124533,112005,0,1760625476,13865.609872020003,3.3644788800011156,53044.8433512 2025-10-16,14:37:58.000,289,11124523,111485,0,1760625477,13865.636817259998,465.2375747400001,53044.85732544 2025-10-16,14:37:59.000,289,11124597,111685,0,1760625478,13865.643553569993,3.3715280100004748,53044.83636408 2025-10-16,14:38:00.000,289,11124529,111725,0,1760625479,13865.609872020003,3.392675399998552,53044.83636408 2025-10-16,14:38:01.000,289,11124605,111485,0,1760625480,13865.609872020003,3.3715280100004748,53044.82238984001 2025-10-16,14:38:02.000,289,11124564,111725,0,1760625481,13865.603135709993,3.378577139999834,53044.829376960006 2025-10-16,14:38:03.000,289,11124586,111765,0,1760625482,13865.562717849993,3.3574297500017565,53044.759505760005 2025-10-16,14:38:04.000,289,11124539,111845,0,1760625483,13865.589663090002,3.378577139999834,53044.76649288 2025-10-16,14:38:05.000,289,11124578,111845,0,1760625484,13865.623344639993,3.3574297500017565,53044.79444136 2025-10-16,14:38:06.000,289,11124511,111565,0,1760625485,13865.609872020003,3.392675399998552,53044.75251864001 2025-10-16,14:38:07.000,289,11124564,111845,0,1760625486,13865.623344639993,3.3644788800011156,53044.759505760005 2025-10-16,14:38:08.000,289,11124530,112165,0,1760625487,13865.650289879988,3.3715280100004748,53044.76649288 2025-10-16,14:38:09.000,289,11124550,111725,0,1760625488,13865.677235119998,3.3997245299979113,53044.75251864001 2025-10-16,14:38:10.000,289,11124613,111685,0,1760625489,13865.636817259998,3.336282360003679,53044.72457016 2025-10-16,14:38:11.000,289,11124541,111805,0,1760625490,13865.609872020003,3.3574297500017565,53044.71758304 2025-10-16,14:38:12.000,289,11124633,112005,0,1760625491,13865.582926779993,3.3503806200023973,53044.73155728001 2025-10-16,14:38:13.000,289,11124591,111805,0,1760625492,13865.589663090002,3.3010367099996074,53044.75251864001 2025-10-16,14:38:14.000,289,11124546,111845,0,1760625493,13865.589663090002,3.2939875800002483,53044.75251864001 2025-10-16,14:38:15.000,289,11124566,111885,0,1760625494,13865.603135709993,3.27988932000153,53044.7385444 2025-10-16,14:38:16.000,289,11124629,111885,0,1760625495,13865.562717849993,3.32923323000432,53044.71758304 2025-10-16,14:38:17.000,289,11124554,111885,0,1760625496,13865.555981539997,3.32923323000432,53044.68963456 2025-10-16,14:38:18.000,289,11124567,111525,0,1760625497,13865.535772609997,3.3151349699983257,53044.68963456 2025-10-16,14:38:19.000,289,11124557,111845,0,1760625498,13865.529036300002,3.2939875800002483,53044.75251864001 2025-10-16,14:38:20.000,289,11124546,111645,0,1760625499,13865.475145819997,3.272840190002171,53044.68264744001 2025-10-16,14:38:21.000,289,11124607,111885,0,1760625500,13865.535772609997,3.27988932000153,53044.6686732 2025-10-16,14:38:22.000,289,11124594,112045,0,1760625501,13865.488618440002,3.216447150000022,53044.68963456 2025-10-16,14:38:23.000,289,11124534,111885,0,1760625502,13865.468409510002,3.223496279999381,53044.73155728001 2025-10-16,14:38:24.000,289,11124540,111445,0,1760625503,13865.454936889997,3.1600541099978727,53044.67566032 2025-10-16,14:38:25.000,289,11124558,111725,0,1760625504,13865.434727959997,3.216447150000022,53044.72457016 2025-10-16,14:38:26.000,289,11124594,111925,0,1760625505,13865.374101169997,3.181201500003226,53044.68963456 2025-10-16,14:38:27.000,289,11124548,111645,0,1760625506,13865.441464269992,3.181201500003226,53044.68264744001 2025-10-16,14:38:28.000,289,11124562,111885,0,1760625507,13865.454936889997,3.223496279999381,53044.68264744001 2025-10-16,14:38:29.000,289,11124560,111925,0,1760625508,13865.475145819997,3.2587419300034526,53044.72457016 2025-10-16,14:38:30.000,289,11124547,111965,0,1760625509,13865.475145819997,465.1247886600031,53044.68264744001 2025-10-16,14:38:31.000,289,11124632,111925,0,1760625510,13865.481882129992,3.2446436700047343,53044.67566032 2025-10-16,14:38:32.000,289,11124548,112005,0,1760625511,13865.448200580002,3.2023488900013035,53044.69662168 2025-10-16,14:38:33.000,289,11124543,111805,0,1760625512,13865.454936889997,3.223496279999381,53044.65469896001 2025-10-16,14:38:34.000,289,11124545,111645,0,1760625513,13865.427991650002,3.23054540999874,53044.69662168 2025-10-16,14:38:35.000,289,11124528,111845,0,1760625514,13865.427991650002,3.1952997600019444,53044.71758304 2025-10-16,14:38:36.000,289,11124581,111725,0,1760625515,13865.401046409992,3.1952997600019444,53044.710595920005 2025-10-16,14:38:37.000,289,11124566,111845,0,1760625516,13865.401046409992,3.1530049799985136,53044.68963456 2025-10-16,14:38:38.000,289,11124551,111845,0,1760625517,13865.434727959997,3.181201500003226,53044.661686080006 2025-10-16,14:38:39.000,289,11124586,111925,0,1760625518,13865.427991650002,3.1459558499991545,53044.640724720004 2025-10-16,14:38:40.000,289,11124533,111965,0,1760625519,13865.448200580002,3.1600541099978727,53044.661686080006 2025-10-16,14:38:41.000,289,11124516,111845,0,1760625520,13865.407782720002,3.174152370003867,53044.640724720004 2025-10-16,14:38:42.000,289,11124595,111845,0,1760625521,13865.441464269992,3.1600541099978727,53044.68264744001 2025-10-16,14:38:43.000,289,11124598,111765,0,1760625522,13865.407782720002,3.181201500003226,53044.65469896001 2025-10-16,14:38:44.000,289,11124550,111845,0,1760625523,13865.448200580002,3.167103240004508,53044.63373760001 2025-10-16,14:38:45.000,289,11124640,111965,0,1760625524,13865.414519029997,3.1952997600019444,53044.63373760001 2025-10-16,14:38:46.000,289,11124600,111765,0,1760625525,13865.427991650002,3.1952997600019444,53044.61277624001 2025-10-16,14:38:47.000,289,11124520,111885,0,1760625526,13865.434727959997,3.174152370003867,53044.640724720004 2025-10-16,14:38:48.000,289,11124550,111925,0,1760625527,13865.454936889997,3.216447150000022,53044.63373760001 2025-10-16,14:38:49.000,289,11124541,111925,0,1760625528,13865.448200580002,3.216447150000022,53044.60578912001 2025-10-16,14:38:50.000,289,11124536,111645,0,1760625529,13865.461673199992,3.237594539998099,53044.6686732 2025-10-16,14:38:51.000,289,11124620,111525,0,1760625530,13865.427991650002,3.216447150000022,53044.65469896001 2025-10-16,14:38:52.000,289,11124587,111645,0,1760625531,13865.461673199992,3.223496279999381,53044.62675048 2025-10-16,14:38:53.000,289,11124620,111965,0,1760625532,13865.454936889997,3.2023488900013035,53044.64771184 2025-10-16,14:38:54.000,289,11124532,111965,0,1760625533,13865.454936889997,3.237594539998099,53044.640724720004 2025-10-16,14:38:55.000,289,11124564,111805,0,1760625534,13865.434727959997,3.23054540999874,53044.65469896001 2025-10-16,14:38:56.000,289,11124555,111845,0,1760625535,13865.454936889997,3.23054540999874,53044.63373760001 2025-10-16,14:38:57.000,289,11124584,112205,0,1760625536,13865.488618440002,3.223496279999381,53044.6686732 2025-10-16,14:38:58.000,289,11124496,111645,0,1760625537,13865.454936889997,3.237594539998099,53044.60578912001 2025-10-16,14:38:59.000,289,11124604,111885,0,1760625538,13865.475145819997,3.237594539998099,53044.69662168 2025-10-16,14:39:00.000,289,11124602,112005,0,1760625539,13865.448200580002,3.2516928000040934,53044.640724720004 2025-10-16,14:39:01.000,289,11124568,111645,0,1760625540,13865.441464269992,3.23054540999874,53044.63373760001 2025-10-16,14:39:02.000,289,11124470,111885,0,1760625541,13865.414519029997,3.23054540999874,53044.661686080006 2025-10-16,14:39:03.000,289,11124506,111805,0,1760625542,13865.394310099997,3.27988932000153,53044.64771184 2025-10-16,14:39:04.000,289,11124532,111645,0,1760625543,13865.421255339992,3.2587419300034526,53044.63373760001 2025-10-16,14:39:05.000,289,11124506,111845,0,1760625544,13865.401046409992,3.3010367099996074,53044.70360880001 2025-10-16,14:39:06.000,289,11124545,111845,0,1760625545,13865.401046409992,3.27988932000153,53044.67566032 2025-10-16,14:39:07.000,289,11124536,111805,0,1760625546,13865.387573790002,3.2939875800002483,53044.64771184 2025-10-16,14:39:08.000,289,11124575,111845,0,1760625547,13865.421255339992,3.2939875800002483,53044.65469896001 2025-10-16,14:39:09.000,289,11124554,111885,0,1760625548,13865.407782720002,3.3151349699983257,53044.68264744001 2025-10-16,14:39:10.000,289,11124507,112165,0,1760625549,13865.427991650002,3.3080858399989665,53044.68963456 2025-10-16,14:39:11.000,289,11124535,111805,0,1760625550,13865.401046409992,3.336282360003679,53044.6686732 2025-10-16,14:39:12.000,289,11124539,111885,0,1760625551,13865.367364860002,3.32923323000432,53044.65469896001 2025-10-16,14:39:13.000,289,11124595,111925,0,1760625552,13865.367364860002,3.322184099997685,53044.6686732 2025-10-16,14:39:14.000,289,11124537,111725,0,1760625553,13865.380837479992,3.3151349699983257,53044.65469896001 2025-10-16,14:39:15.000,289,11124514,111445,0,1760625554,13865.441464269992,3.336282360003679,53044.661686080006 2025-10-16,14:39:16.000,289,11124555,111685,0,1760625555,13865.427991650002,3.343331490003038,53044.640724720004 2025-10-16,14:39:17.000,289,11124530,111685,0,1760625556,13865.407782720002,3.3574297500017565,53044.661686080006 2025-10-16,14:39:18.000,289,11124530,111845,0,1760625557,13865.394310099997,465.2587221299982,53044.65469896001 2025-10-16,14:39:19.000,289,11124591,111765,0,1760625558,13865.441464269992,3.378577139999834,53044.70360880001 2025-10-16,14:39:20.000,289,11124549,111605,0,1760625559,13865.421255339992,3.3715280100004748,53044.6686732 2025-10-16,14:39:21.000,289,11124560,111685,0,1760625560,13865.414519029997,3.434970180001983,53044.69662168 2025-10-16,14:39:22.000,289,11124563,111765,0,1760625561,13865.434727959997,3.4138227900039055,53044.63373760001 2025-10-16,14:39:23.000,289,11124538,111925,0,1760625562,13865.434727959997,3.4138227900039055,53044.65469896001 2025-10-16,14:39:24.000,289,11124609,111845,0,1760625563,13865.441464269992,3.4631666999994195,53044.68264744001 2025-10-16,14:39:25.000,289,11124579,112045,0,1760625564,13865.461673199992,3.4561175700000604,53044.710595920005 2025-10-16,14:39:26.000,289,11124613,111685,0,1760625565,13865.488618440002,3.491363220004132,53044.71758304 2025-10-16,14:39:27.000,289,11124598,111805,0,1760625566,13865.495354749997,3.491363220004132,53044.72457016 2025-10-16,14:39:28.000,289,11124617,111685,0,1760625567,13865.488618440002,3.547756259999005,53044.74553152 2025-10-16,14:39:29.000,289,11124591,111805,0,1760625568,13865.502091059992,3.5689036500043585,53044.72457016 2025-10-16,14:39:30.000,289,11124531,111725,0,1760625569,13865.481882129992,3.597100170001795,53044.75251864001 2025-10-16,14:39:31.000,289,11124558,112245,0,1760625570,13865.522299989992,3.646444080004585,53044.759505760005 2025-10-16,14:39:32.000,289,11124594,111685,0,1760625571,13865.535772609997,3.604149300001154,53044.710595920005 2025-10-16,14:39:33.000,289,11124546,111845,0,1760625572,13865.515563679997,3.6182475599998725,53044.69662168 2025-10-16,14:39:34.000,289,11124587,111845,0,1760625573,13865.495354749997,3.6252966899992316,53044.75251864001 2025-10-16,14:39:35.000,289,11124635,111765,0,1760625574,13865.522299989992,3.6182475599998725,53044.72457016 2025-10-16,14:39:36.000,289,11124636,111965,0,1760625575,13865.535772609997,3.6323458199985907,53044.74553152 2025-10-16,14:39:37.000,289,11124650,111605,0,1760625576,13865.542508919993,3.6675914700026624,53044.75251864001 2025-10-16,14:39:38.000,289,11124547,111925,0,1760625577,13865.589663090002,3.709886249998817,53044.67566032 2025-10-16,14:39:39.000,289,11124640,111765,0,1760625578,13865.562717849993,3.6746406000020215,53044.71758304 2025-10-16,14:39:40.000,289,11124617,111925,0,1760625579,13865.609872020003,3.745131900002889,53044.76649288 2025-10-16,14:39:41.000,289,11124551,111805,0,1760625580,13865.603135709993,3.7662792900009663,53044.76649288 2025-10-16,14:39:42.000,289,11124635,112085,0,1760625581,13865.562717849993,3.7662792900009663,53044.74553152 2025-10-16,14:39:43.000,289,11124540,112085,0,1760625582,13865.589663090002,3.7733284200003254,53044.78046712001 2025-10-16,14:39:44.000,289,11124580,111805,0,1760625583,13865.616608329998,3.7874266799990437,53044.710595920005 2025-10-16,14:39:45.000,289,11124629,111685,0,1760625584,13865.643553569993,3.7874266799990437,53044.79444136 2025-10-16,14:39:46.000,289,11124541,111845,0,1760625585,13865.643553569993,3.8226723300031153,53044.76649288 2025-10-16,14:39:47.000,289,11124543,111885,0,1760625586,13865.704180359993,3.8297214600024745,53044.7385444 2025-10-16,14:39:48.000,289,11124556,111765,0,1760625587,13865.710916669988,3.8720162399986293,53044.74553152 2025-10-16,14:39:49.000,289,11124638,111885,0,1760625588,13865.751334529989,3.8861145000046236,53044.78046712001 2025-10-16,14:39:50.000,289,11124582,111845,0,1760625589,13865.751334529989,3.8790653699979885,53044.81540272 2025-10-16,14:39:51.000,289,11124617,111725,0,1760625590,13865.771543459989,3.857917979999911,53044.81540272 2025-10-16,14:39:52.000,289,11124619,111885,0,1760625591,13865.805225009994,3.86496710999927,53044.80142848001 2025-10-16,14:39:53.000,289,11124613,112005,0,1760625592,13865.811961319989,3.91431102000206,53044.78046712001 2025-10-16,14:39:54.000,289,11124563,111965,0,1760625593,13865.798488699998,3.9354584100001375,53044.82238984001 2025-10-16,14:39:55.000,289,11124649,111885,0,1760625594,13865.825433939994,3.900212760003342,53044.82238984001 2025-10-16,14:39:56.000,289,11124625,111805,0,1760625595,13865.838906559999,3.9284092800007784,53044.78046712001 2025-10-16,14:39:57.000,289,11124603,111805,0,1760625596,13865.852379179989,3.900212760003342,53044.80142848001 2025-10-16,14:39:58.000,289,11124580,111685,0,1760625597,13865.859115489999,3.907261890002701,53044.82238984001 2025-10-16,14:39:59.000,289,11124596,111845,0,1760625598,13865.865851799994,3.9284092800007784,53044.8433512 2025-10-16,14:40:00.000,289,11124659,111845,0,1760625599,13865.899533349999,3.9213601500014192,53044.88527392 2025-10-16,14:40:01.000,289,11124553,111925,0,1760625600,13865.899533349999,3.9425075399994967,53044.85732544 2025-10-16,14:40:02.000,289,11124559,111845,0,1760625601,13865.89279703999,3.9354584100001375,53044.88527392 2025-10-16,14:40:03.000,289,11124508,111805,0,1760625602,13865.886060729994,3.956605799998215,53044.85732544 2025-10-16,14:40:04.000,289,11124601,111885,0,1760625603,13865.91300596999,3.9425075399994967,53044.9132224 2025-10-16,14:40:05.000,289,11124625,111965,0,1760625604,13865.91300596999,3.9213601500014192,53044.85033832001 2025-10-16,14:40:06.000,289,11124572,111885,0,1760625605,13865.98036907,3.9354584100001375,53044.89226104 2025-10-16,14:40:07.000,289,11124569,111845,0,1760625606,13865.960160139999,3.970704060004209,53044.83636408 2025-10-16,14:40:08.000,289,11124614,111645,0,1760625607,13865.95342382999,3.970704060004209,53044.89226104 2025-10-16,14:40:09.000,289,11124581,111725,0,1760625608,13866.047732169995,3.956605799998215,53044.93418376 2025-10-16,14:40:10.000,289,11124590,111925,0,1760625609,13866.027523239994,3.9284092800007784,53044.89924816001 2025-10-16,14:40:11.000,289,11124620,112005,0,1760625610,13866.03425954999,3.956605799998215,53044.95514512 2025-10-16,14:40:12.000,289,11124644,111885,0,1760625611,13866.067941099995,3.949556669998856,53044.90623528 2025-10-16,14:40:13.000,289,11124621,111845,0,1760625612,13866.04099586,3.96365493000485,53044.90623528 2025-10-16,14:40:14.000,289,11124657,111645,0,1760625613,13866.067941099995,3.9848023200029274,53044.89226104 2025-10-16,14:40:15.000,289,11124632,111645,0,1760625614,13866.01405061999,3.9848023200029274,53044.94815800001 2025-10-16,14:40:16.000,289,11124621,112005,0,1760625615,13866.007314309994,4.012998840000364,53044.93418376 2025-10-16,14:40:17.000,289,11124622,112005,0,1760625616,13866.04099586,4.005949710001005,53044.95514512 2025-10-16,14:40:18.000,289,11124561,111845,0,1760625617,13866.04099586,3.9989005800016457,53044.89924816001 2025-10-16,14:40:19.000,289,11124582,111765,0,1760625618,13866.05446847999,4.0411953599978006,53044.94815800001 2025-10-16,14:40:20.000,289,11124620,111565,0,1760625619,13866.06120479,4.034146229998441,53044.941170879996 2025-10-16,14:40:21.000,289,11124627,111805,0,1760625620,13866.08141372,4.062342750003154,53044.96911936001 2025-10-16,14:40:22.000,289,11124644,112205,0,1760625621,13866.10162265,4.062342750003154,53044.976106480004 2025-10-16,14:40:23.000,289,11124611,111765,0,1760625622,13866.07467740999,4.062342750003154,53044.95514512 2025-10-16,14:40:24.000,289,11124605,111645,0,1760625623,13866.11509526999,4.069391880002513,53044.941170879996 2025-10-16,14:40:25.000,289,11124582,111885,0,1760625624,13866.088150029995,4.034146229998441,53044.941170879996 2025-10-16,14:40:26.000,289,11124650,111565,0,1760625625,13866.09488633999,4.012998840000364,53044.94815800001 2025-10-16,14:40:27.000,289,11124562,111925,0,1760625626,13866.128567889995,4.048244490004436,53044.927196640005 2025-10-16,14:40:28.000,289,11124637,111805,0,1760625627,13866.14204051,4.055293620003795,53044.93418376 2025-10-16,14:40:29.000,289,11124586,111805,0,1760625628,13866.17572205999,4.020047969999723,53044.927196640005 2025-10-16,14:40:30.000,289,11124554,111725,0,1760625629,13866.13530419999,4.048244490004436,53044.89924816001 2025-10-16,14:40:31.000,289,11124668,111605,0,1760625630,13866.16224944,4.055293620003795,53044.941170879996 2025-10-16,14:40:32.000,289,11124567,111845,0,1760625631,13866.148776819995,4.034146229998441,53044.93418376 2025-10-16,14:40:33.000,289,11124592,111765,0,1760625632,13866.19593098999,4.062342750003154,53044.96213224 2025-10-16,14:40:34.000,289,11124613,111965,0,1760625633,13866.19593098999,4.062342750003154,53044.976106480004 2025-10-16,14:40:35.000,289,11124574,111845,0,1760625634,13866.21613991999,4.083490140001231,53044.96213224 2025-10-16,14:40:36.000,289,11124541,111885,0,1760625635,13866.19593098999,4.069391880002513,53044.96911936001 2025-10-16,14:40:37.000,289,11124578,111845,0,1760625636,13866.18245837,4.083490140001231,53044.99008072001 2025-10-16,14:40:38.000,289,11124615,112045,0,1760625637,13866.168985749995,4.083490140001231,53044.95514512 2025-10-16,14:40:39.000,289,11124533,111685,0,1760625638,13866.168985749995,4.09758839999995,53044.95514512 2025-10-16,14:40:40.000,289,11124651,111845,0,1760625639,13866.2026673,4.069391880002513,53044.96213224 2025-10-16,14:40:41.000,289,11124585,111485,0,1760625640,13866.18245837,4.0905392700005905,53044.95514512 2025-10-16,14:40:42.000,289,11124560,112245,0,1760625641,13866.19593098999,4.076441010001872,53044.94815800001 2025-10-16,14:40:43.000,289,11124592,111805,0,1760625642,13866.2026673,4.083490140001231,53044.89226104 2025-10-16,14:40:44.000,289,11124580,111645,0,1760625643,13866.14204051,4.0905392700005905,53044.94815800001 2025-10-16,14:40:45.000,289,11124638,112045,0,1760625644,13866.209403609995,4.118735789998027,53044.927196640005 2025-10-16,14:40:46.000,289,11124606,111845,0,1760625645,13866.168985749995,4.118735789998027,53044.99008072001 2025-10-16,14:40:47.000,289,11124578,111925,0,1760625646,13866.14204051,4.118735789998027,53044.93418376 2025-10-16,14:40:48.000,289,11124662,112165,0,1760625647,13866.18245837,4.118735789998027,53044.927196640005 2025-10-16,14:40:49.000,289,11124645,111765,0,1760625648,13866.14204051,4.118735789998027,53044.94815800001 2025-10-16,14:40:50.000,289,11124564,111925,0,1760625649,13866.08141372,4.125784920004662,53044.997067840006 2025-10-16,14:40:51.000,289,11124658,111885,0,1760625650,13866.128567889995,4.1469323100027395,53044.90623528 2025-10-16,14:40:52.000,289,11124558,111685,0,1760625651,13866.16224944,4.104637529999309,53044.941170879996 2025-10-16,14:40:53.000,289,11124565,111845,0,1760625652,13866.18245837,4.161030570001458,53044.96213224 2025-10-16,14:40:54.000,289,11124574,111845,0,1760625653,13866.16224944,4.118735789998027,53044.927196640005 2025-10-16,14:40:55.000,289,11124563,111765,0,1760625654,13866.19593098999,4.09758839999995,53044.927196640005 2025-10-16,14:40:56.000,289,11124654,111765,0,1760625655,13866.209403609995,4.062342750003154,53044.93418376 2025-10-16,14:40:57.000,289,11124646,111925,0,1760625656,13866.17572205999,4.076441010001872,53044.941170879996 2025-10-16,14:40:58.000,289,11124641,111965,0,1760625657,13866.17572205999,4.0411953599978006,53044.93418376 2025-10-16,14:40:59.000,289,11124637,111845,0,1760625658,13866.17572205999,4.020047969999723,53044.92020952001 2025-10-16,14:41:00.000,289,11124631,111885,0,1760625659,13866.189194679995,3.9918514500022866,53044.96213224 2025-10-16,14:41:01.000,289,11124564,111605,0,1760625660,13866.229612539995,3.970704060004209,53044.95514512 2025-10-16,14:41:02.000,289,11124547,111885,0,1760625661,13866.21613991999,3.9989005800016457,53044.941170879996 2025-10-16,14:41:03.000,289,11124592,111845,0,1760625662,13866.2026673,3.9989005800016457,53044.96213224 2025-10-16,14:41:04.000,289,11124625,111845,0,1760625663,13866.189194679995,3.9425075399994967,53044.941170879996 2025-10-16,14:41:05.000,289,11124537,111925,0,1760625664,13866.19593098999,3.949556669998856,53044.87129968001 2025-10-16,14:41:06.000,289,11124631,111885,0,1760625665,13866.26329409,3.91431102000206,53044.89924816001 2025-10-16,14:41:07.000,289,11124607,111645,0,1760625666,13866.27676670999,3.8790653699979885,53044.89924816001 2025-10-16,14:41:08.000,289,11124618,111845,0,1760625667,13866.25655777999,3.8861145000046236,53044.878286800005 2025-10-16,14:41:09.000,289,11124597,111925,0,1760625668,13866.33739349999,3.850868850000552,53044.83636408 2025-10-16,14:41:10.000,289,11124577,111645,0,1760625669,13866.28350302,3.86496710999927,53044.86431256 2025-10-16,14:41:11.000,289,11124535,112285,0,1760625670,13866.270030399995,3.850868850000552,53044.87129968001 2025-10-16,14:41:12.000,289,11124588,111845,0,1760625671,13866.270030399995,3.801524939997762,53044.92020952001 2025-10-16,14:41:13.000,289,11124624,111845,0,1760625672,13866.26329409,3.7662792900009663,53044.878286800005 2025-10-16,14:41:14.000,289,11124554,111725,0,1760625673,13866.26329409,3.8226723300031153,53044.9132224 2025-10-16,14:41:15.000,289,11124593,111845,0,1760625674,13866.27676670999,3.8226723300031153,53044.90623528 2025-10-16,14:41:16.000,289,11124620,111805,0,1760625675,13866.290239329996,3.794475809998403,53044.93418376 2025-10-16,14:41:17.000,289,11124568,111845,0,1760625676,13866.23634884999,3.745131900002889,53044.89226104 2025-10-16,14:41:18.000,289,11124547,111805,0,1760625677,13866.249821469995,3.745131900002889,53044.89924816001 2025-10-16,14:41:19.000,289,11124567,112005,0,1760625678,13866.21613991999,3.759230160001607,53044.88527392 2025-10-16,14:41:20.000,289,11124642,112045,0,1760625679,13866.209403609995,3.759230160001607,53044.88527392 2025-10-16,14:41:21.000,289,11124630,111805,0,1760625680,13866.2026673,3.7310336400041706,53044.93418376 2025-10-16,14:41:22.000,289,11124596,111325,0,1760625681,13866.209403609995,3.7380827700035297,53044.85033832001 2025-10-16,14:41:23.000,289,11124644,112085,0,1760625682,13866.18245837,3.745131900002889,53044.86431256 2025-10-16,14:41:24.000,289,11124632,111845,0,1760625683,13866.189194679995,3.752181030002248,53044.88527392 2025-10-16,14:41:25.000,289,11124533,111685,0,1760625684,13866.168985749995,3.7310336400041706,53044.87129968001 2025-10-16,14:41:26.000,289,11124612,111805,0,1760625685,13866.17572205999,3.7169353799981764,53044.82238984001 2025-10-16,14:41:27.000,289,11124545,111605,0,1760625686,13866.209403609995,3.745131900002889,53044.878286800005 2025-10-16,14:41:28.000,289,11124574,111885,0,1760625687,13866.189194679995,3.7310336400041706,53044.87129968001 2025-10-16,14:41:29.000,289,11124576,111805,0,1760625688,13866.19593098999,3.7239845100048115,53044.88527392 2025-10-16,14:41:30.000,289,11124620,111885,0,1760625689,13866.229612539995,3.702837119999458,53044.87129968001 2025-10-16,14:41:31.000,289,11124576,112005,0,1760625690,13866.2026673,3.745131900002889,53044.8433512 2025-10-16,14:41:32.000,289,11124622,111845,0,1760625691,13866.24308516,3.7169353799981764,53044.829376960006 2025-10-16,14:41:33.000,289,11124653,111845,0,1760625692,13866.19593098999,3.709886249998817,53044.82238984001 2025-10-16,14:41:34.000,289,11124604,111685,0,1760625693,13866.148776819995,465.59003124000446,53044.83636408 2025-10-16,14:41:35.000,289,11124570,112005,0,1760625694,13866.18245837,3.695787990000099,53044.82238984001 2025-10-16,14:41:36.000,289,11124610,112005,0,1760625695,13866.189194679995,3.709886249998817,53044.85732544 2025-10-16,14:41:37.000,289,11124631,112045,0,1760625696,13866.18245837,3.6816897300013807,53044.82238984001 2025-10-16,14:41:38.000,289,11124555,112005,0,1760625697,13866.168985749995,3.6816897300013807,53044.85033832001 2025-10-16,14:41:39.000,289,11124563,111805,0,1760625698,13866.16224944,3.68873886000074,53044.83636408 2025-10-16,14:41:40.000,289,11124597,112005,0,1760625699,13866.148776819995,3.702837119999458,53044.78745424 2025-10-16,14:41:41.000,289,11124558,111965,0,1760625700,13866.16224944,3.6746406000020215,53044.79444136 2025-10-16,14:41:42.000,289,11124537,111885,0,1760625701,13866.14204051,3.695787990000099,53044.78046712001 2025-10-16,14:41:43.000,289,11124640,111925,0,1760625702,13866.148776819995,3.63939494999795,53044.808415600004 2025-10-16,14:41:44.000,289,11124599,111845,0,1760625703,13866.128567889995,3.653493210003944,53044.82238984001 2025-10-16,14:41:45.000,289,11124542,111845,0,1760625704,13866.14204051,3.6182475599998725,53044.808415600004 2025-10-16,14:41:46.000,289,11124638,111805,0,1760625705,13866.088150029995,3.604149300001154,53044.829376960006 2025-10-16,14:41:47.000,289,11124624,111805,0,1760625706,13866.088150029995,3.6323458199985907,53044.83636408 2025-10-16,14:41:48.000,289,11124566,111805,0,1760625707,13866.06120479,3.6182475599998725,53044.78745424 2025-10-16,14:41:49.000,289,11124632,112005,0,1760625708,13866.088150029995,3.6111984300005133,53044.85732544 2025-10-16,14:41:50.000,289,11124565,112085,0,1760625709,13866.02078693,3.590051040002436,53044.77348000001 2025-10-16,14:41:51.000,289,11124513,112085,0,1760625710,13866.02078693,3.5618545199977234,53044.79444136 2025-10-16,14:41:52.000,289,11124597,111845,0,1760625711,13866.04099586,3.5759527800037176,53044.79444136 2025-10-16,14:41:53.000,289,11124627,111925,0,1760625712,13866.04099586,3.547756259999005,53044.79444136 2025-10-16,14:41:54.000,289,11124573,111965,0,1760625713,13866.02078693,3.5548053899983643,53044.79444136 2025-10-16,14:41:55.000,289,11124605,111805,0,1760625714,13866.02078693,3.5266088700009277,53044.80142848001 2025-10-16,14:41:56.000,289,11124552,112005,0,1760625715,13866.007314309994,3.547756259999005,53044.78046712001 2025-10-16,14:41:57.000,289,11124619,111765,0,1760625716,13866.05446847999,3.540707129999646,53044.78046712001 2025-10-16,14:41:58.000,289,11124549,111965,0,1760625717,13865.987105379994,3.540707129999646,53044.76649288 2025-10-16,14:41:59.000,289,11124577,111805,0,1760625718,13866.02078693,3.547756259999005,53044.76649288 2025-10-16,14:42:00.000,289,11124570,111565,0,1760625719,13866.000578,3.5548053899983643,53044.78745424 2025-10-16,14:42:01.000,289,11124562,111885,0,1760625720,13865.966896449994,3.5125106100022094,53044.81540272 2025-10-16,14:42:02.000,289,11124588,111845,0,1760625721,13866.047732169995,3.540707129999646,53044.78745424 2025-10-16,14:42:03.000,289,11124547,111885,0,1760625722,13866.007314309994,3.547756259999005,53044.829376960006 2025-10-16,14:42:04.000,289,11124581,112085,0,1760625723,13866.000578,3.533658000000287,53044.75251864001 2025-10-16,14:42:05.000,289,11124596,111885,0,1760625724,13865.98036907,3.5195597400015686,53044.76649288 2025-10-16,14:42:06.000,289,11124573,112005,0,1760625725,13865.919742279999,3.5689036500043585,53044.759505760005 2025-10-16,14:42:07.000,289,11124562,111765,0,1760625726,13865.98036907,3.540707129999646,53044.75251864001 2025-10-16,14:42:08.000,289,11124518,111805,0,1760625727,13865.99384168999,3.5689036500043585,53044.7385444 2025-10-16,14:42:09.000,289,11124555,111845,0,1760625728,13865.946687519994,3.5689036500043585,53044.76649288 2025-10-16,14:42:10.000,289,11124561,111965,0,1760625729,13865.98036907,3.5618545199977234,53044.81540272 2025-10-16,14:42:11.000,289,11124596,112085,0,1760625730,13865.926478589994,3.5830019100030768,53044.72457016 2025-10-16,14:42:12.000,289,11124606,111885,0,1760625731,13865.93321489999,3.590051040002436,53044.76649288 2025-10-16,14:42:13.000,289,11124612,111805,0,1760625732,13865.919742279999,3.5830019100030768,53044.79444136 2025-10-16,14:42:14.000,289,11124579,112005,0,1760625733,13865.906269659994,3.597100170001795,53044.76649288 2025-10-16,14:42:15.000,289,11124555,111725,0,1760625734,13865.966896449994,3.6182475599998725,53044.79444136 2025-10-16,14:42:16.000,289,11124552,111925,0,1760625735,13865.91300596999,3.6675914700026624,53044.82238984001 2025-10-16,14:42:17.000,289,11124631,111805,0,1760625736,13865.89279703999,3.646444080004585,53044.81540272 2025-10-16,14:42:18.000,289,11124592,111845,0,1760625737,13865.886060729994,3.6605423400033033,53044.82238984001 2025-10-16,14:42:19.000,289,11124581,111525,0,1760625738,13865.838906559999,3.695787990000099,53044.78745424 2025-10-16,14:42:20.000,289,11124571,111685,0,1760625739,13865.845642869994,3.702837119999458,53044.759505760005 2025-10-16,14:42:21.000,289,11124523,111845,0,1760625740,13865.886060729994,3.695787990000099,53044.78745424 2025-10-16,14:42:22.000,289,11124551,112045,0,1760625741,13865.845642869994,3.6675914700026624,53044.78046712001 2025-10-16,14:42:23.000,289,11124628,111725,0,1760625742,13865.798488699998,3.702837119999458,53044.808415600004 2025-10-16,14:42:24.000,289,11124630,111725,0,1760625743,13865.771543459989,3.702837119999458,53044.759505760005 2025-10-16,14:42:25.000,289,11124586,111965,0,1760625744,13865.811961319989,3.702837119999458,53044.74553152 2025-10-16,14:42:26.000,289,11124581,111965,0,1760625745,13865.751334529989,3.7380827700035297,53044.759505760005 2025-10-16,14:42:27.000,289,11124544,112005,0,1760625746,13865.751334529989,3.709886249998817,53044.71758304 2025-10-16,14:42:28.000,289,11124638,111965,0,1760625747,13865.710916669988,3.709886249998817,53044.808415600004 2025-10-16,14:42:29.000,289,11124579,111925,0,1760625748,13865.710916669988,3.752181030002248,53044.75251864001 2025-10-16,14:42:30.000,289,11124587,112085,0,1760625749,13865.697444049998,3.7874266799990437,53044.76649288 2025-10-16,14:42:31.000,289,11124605,111645,0,1760625750,13865.704180359993,3.7380827700035297,53044.74553152 2025-10-16,14:42:32.000,289,11124541,111885,0,1760625751,13865.690707739988,3.815623200003756,53044.759505760005 2025-10-16,14:42:33.000,289,11124629,111925,0,1760625752,13865.683971429993,3.815623200003756,53044.759505760005 2025-10-16,14:42:34.000,289,11124593,111885,0,1760625753,13865.683971429993,3.8226723300031153,53044.78046712001 2025-10-16,14:42:35.000,289,11124580,112165,0,1760625754,13865.650289879988,3.7874266799990437,53044.80142848001 2025-10-16,14:42:36.000,289,11124625,112165,0,1760625755,13865.650289879988,3.815623200003756,53044.76649288 2025-10-16,14:42:37.000,289,11124573,111845,0,1760625756,13865.650289879988,3.8297214600024745,53044.76649288 2025-10-16,14:42:38.000,289,11124543,112005,0,1760625757,13865.670498809988,3.857917979999911,53044.77348000001 2025-10-16,14:42:39.000,289,11124584,111925,0,1760625758,13865.650289879988,3.857917979999911,53044.73155728001 2025-10-16,14:42:40.000,289,11124529,111485,0,1760625759,13865.670498809988,3.900212760003342,53044.71758304 2025-10-16,14:42:41.000,289,11124541,112005,0,1760625760,13865.663762499993,3.8931636300039827,53044.73155728001 2025-10-16,14:42:42.000,289,11124533,112085,0,1760625761,13865.677235119998,465.766259490003,53044.68963456 2025-10-16,14:42:43.000,289,11124537,111885,0,1760625762,13865.697444049998,3.9354584100001375,53044.72457016 2025-10-16,14:42:44.000,289,11124564,111725,0,1760625763,13865.663762499993,3.9284092800007784,53044.759505760005 2025-10-16,14:42:45.000,289,11124527,112165,0,1760625764,13865.704180359993,3.96365493000485,53044.73155728001 2025-10-16,14:42:46.000,289,11124533,111685,0,1760625765,13865.704180359993,3.9284092800007784,53044.75251864001 2025-10-16,14:42:47.000,289,11124602,112085,0,1760625766,13865.710916669988,3.9354584100001375,53044.79444136 2025-10-16,14:42:48.000,289,11124616,111765,0,1760625767,13865.724389289993,3.9425075399994967,53044.79444136 2025-10-16,14:42:49.000,289,11124610,111645,0,1760625768,13865.737861909998,3.956605799998215,53044.759505760005 2025-10-16,14:42:50.000,289,11124529,111885,0,1760625769,13865.710916669988,3.949556669998856,53044.78046712001 2025-10-16,14:42:51.000,289,11124581,111965,0,1760625770,13865.704180359993,4.005949710001005,53044.81540272 2025-10-16,14:42:52.000,289,11124563,112045,0,1760625771,13865.764807149993,3.970704060004209,53044.78745424 2025-10-16,14:42:53.000,289,11124657,111805,0,1760625772,13865.683971429993,4.012998840000364,53044.72457016 2025-10-16,14:42:54.000,289,11124581,111885,0,1760625773,13865.704180359993,3.9777531900035683,53044.7385444 2025-10-16,14:42:55.000,289,11124590,111765,0,1760625774,13865.771543459989,4.012998840000364,53044.72457016 2025-10-16,14:42:56.000,289,11124611,112125,0,1760625775,13865.764807149993,4.034146229998441,53044.79444136 2025-10-16,14:42:57.000,289,11124530,111845,0,1760625776,13865.717652979998,4.034146229998441,53044.79444136 2025-10-16,14:42:58.000,289,11124632,111805,0,1760625777,13865.717652979998,4.034146229998441,53044.73155728001 2025-10-16,14:42:59.000,289,11124614,111885,0,1760625778,13865.758070839998,4.048244490004436,53044.808415600004 2025-10-16,14:43:00.000,289,11124575,111805,0,1760625779,13865.717652979998,4.0411953599978006,53044.74553152 2025-10-16,14:43:01.000,289,11124575,112045,0,1760625780,13865.744598219993,4.0411953599978006,53044.78745424 2025-10-16,14:43:02.000,289,11124565,111645,0,1760625781,13865.764807149993,4.055293620003795,53044.759505760005 2025-10-16,14:43:03.000,289,11124582,111765,0,1760625782,13865.764807149993,4.069391880002513,53044.759505760005 2025-10-16,14:43:04.000,289,11124600,111925,0,1760625783,13865.764807149993,4.062342750003154,53044.77348000001 2025-10-16,14:43:05.000,289,11124614,111765,0,1760625784,13865.805225009994,4.069391880002513,53044.7385444 2025-10-16,14:43:06.000,289,11124609,111685,0,1760625785,13865.818697629998,4.076441010001872,53044.78745424 2025-10-16,14:43:07.000,289,11124576,111845,0,1760625786,13865.825433939994,4.083490140001231,53044.75251864001 2025-10-16,14:43:08.000,289,11124595,111685,0,1760625787,13865.805225009994,4.125784920004662,53044.7385444 2025-10-16,14:43:09.000,289,11124595,111685,0,1760625788,13865.825433939994,4.13988318000338,53044.76649288 2025-10-16,14:43:10.000,289,11124613,112125,0,1760625789,13865.865851799994,4.125784920004662,53044.78046712001 2025-10-16,14:43:11.000,289,11124581,111805,0,1760625790,13865.811961319989,4.125784920004662,53044.829376960006 2025-10-16,14:43:12.000,289,11124617,111845,0,1760625791,13865.865851799994,4.1469323100027395,53044.77348000001 2025-10-16,14:43:13.000,289,11124631,112205,0,1760625792,13865.852379179989,4.118735789998027,53044.76649288 2025-10-16,14:43:14.000,289,11124537,111685,0,1760625793,13865.852379179989,4.1469323100027395,53044.79444136 2025-10-16,14:43:15.000,289,11124513,112165,0,1760625794,13865.865851799994,4.111686659998668,53044.759505760005 2025-10-16,14:43:16.000,289,11124552,111845,0,1760625795,13865.818697629998,4.13988318000338,53044.80142848001 2025-10-16,14:43:17.000,289,11124624,111965,0,1760625796,13865.838906559999,4.1469323100027395,53044.80142848001 2025-10-16,14:43:18.000,289,11124614,111485,0,1760625797,13865.859115489999,4.118735789998027,53044.75251864001 2025-10-16,14:43:19.000,289,11124562,111805,0,1760625798,13865.879324419999,4.13988318000338,53044.78745424 2025-10-16,14:43:20.000,289,11124647,111765,0,1760625799,13865.879324419999,4.132834050004021,53044.78745424 2025-10-16,14:43:21.000,289,11124600,111965,0,1760625800,13865.859115489999,4.111686659998668,53044.81540272 2025-10-16,14:43:22.000,289,11124612,111805,0,1760625801,13865.865851799994,4.069391880002513,53044.85033832001 2025-10-16,14:43:23.000,289,11124578,111925,0,1760625802,13865.886060729994,4.069391880002513,53044.83636408 2025-10-16,14:43:24.000,289,11124554,112085,0,1760625803,13865.899533349999,4.104637529999309,53044.878286800005 2025-10-16,14:43:25.000,289,11124682,111805,0,1760625804,13865.919742279999,4.076441010001872,53044.8433512 2025-10-16,14:43:26.000,289,11124562,112165,0,1760625805,13865.899533349999,4.111686659998668,53044.82238984001 2025-10-16,14:43:27.000,289,11124638,111845,0,1760625806,13865.906269659994,4.0411953599978006,53044.90623528 2025-10-16,14:43:28.000,289,11124631,111885,0,1760625807,13865.960160139999,4.048244490004436,53044.878286800005 2025-10-16,14:43:29.000,289,11124623,112165,0,1760625808,13865.95342382999,4.034146229998441,53044.829376960006 2025-10-16,14:43:30.000,289,11124574,111805,0,1760625809,13865.939951209999,4.062342750003154,53044.88527392 2025-10-16,14:43:31.000,289,11124606,111765,0,1760625810,13865.93321489999,4.055293620003795,53044.86431256 2025-10-16,14:43:32.000,289,11124574,112165,0,1760625811,13865.899533349999,4.048244490004436,53044.878286800005 2025-10-16,14:43:33.000,289,11124607,111885,0,1760625812,13865.906269659994,3.9918514500022866,53044.829376960006 2025-10-16,14:43:34.000,289,11124624,112005,0,1760625813,13865.926478589994,3.9848023200029274,53044.85732544 2025-10-16,14:43:35.000,289,11124650,111845,0,1760625814,13865.899533349999,4.005949710001005,53044.88527392 2025-10-16,14:43:36.000,289,11124575,111885,0,1760625815,13865.919742279999,3.9918514500022866,53044.829376960006 2025-10-16,14:43:37.000,289,11124663,112045,0,1760625816,13865.89279703999,4.005949710001005,53044.878286800005 2025-10-16,14:43:38.000,289,11124634,111965,0,1760625817,13865.91300596999,3.9918514500022866,53044.878286800005 2025-10-16,14:43:39.000,289,11124642,112165,0,1760625818,13865.899533349999,3.956605799998215,53044.85033832001 2025-10-16,14:43:40.000,289,11124643,111925,0,1760625819,13865.966896449994,3.970704060004209,53044.89226104 2025-10-16,14:43:41.000,289,11124549,111765,0,1760625820,13865.939951209999,3.970704060004209,53044.808415600004 2025-10-16,14:43:42.000,289,11124666,112085,0,1760625821,13865.89279703999,3.970704060004209,53044.89924816001 2025-10-16,14:43:43.000,289,11124642,112125,0,1760625822,13865.899533349999,3.9284092800007784,53044.89226104 2025-10-16,14:43:44.000,289,11124623,111845,0,1760625823,13865.91300596999,3.91431102000206,53044.88527392 2025-10-16,14:43:45.000,289,11124637,111885,0,1760625824,13865.926478589994,3.9848023200029274,53044.85033832001 2025-10-16,14:43:46.000,289,11124572,111965,0,1760625825,13865.93321489999,3.956605799998215,53044.83636408 2025-10-16,14:43:47.000,289,11124592,112005,0,1760625826,13865.946687519994,3.9354584100001375,53044.87129968001 2025-10-16,14:43:48.000,289,11124626,111845,0,1760625827,13865.93321489999,3.96365493000485,53044.89924816001 2025-10-16,14:43:49.000,289,11124638,111805,0,1760625828,13865.93321489999,3.956605799998215,53044.85732544 2025-10-16,14:43:50.000,289,11124608,111805,0,1760625829,13865.939951209999,3.96365493000485,53044.8433512 2025-10-16,14:43:51.000,289,11124556,111565,0,1760625830,13865.946687519994,3.9989005800016457,53044.86431256 2025-10-16,14:43:52.000,289,11124573,111805,0,1760625831,13865.926478589994,4.005949710001005,53044.878286800005 2025-10-16,14:43:53.000,289,11124583,111645,0,1760625832,13865.926478589994,465.87199644000066,53044.86431256 2025-10-16,14:43:54.000,289,11124626,112005,0,1760625833,13865.93321489999,3.9848023200029274,53044.829376960006 2025-10-16,14:43:55.000,289,11124640,111845,0,1760625834,13865.939951209999,4.012998840000364,53044.878286800005 2025-10-16,14:43:56.000,289,11124584,111965,0,1760625835,13865.966896449994,4.005949710001005,53044.85033832001 2025-10-16,14:43:57.000,289,11124585,111885,0,1760625836,13865.939951209999,4.027097099999082,53044.878286800005 2025-10-16,14:43:58.000,289,11124640,111765,0,1760625837,13865.91300596999,4.055293620003795,53044.829376960006 2025-10-16,14:43:59.000,289,11124594,112165,0,1760625838,13865.899533349999,4.020047969999723,53044.82238984001 2025-10-16,14:44:00.000,289,11124639,112005,0,1760625839,13865.95342382999,4.020047969999723,53044.90623528 2025-10-16,14:44:01.000,289,11124564,111965,0,1760625840,13865.939951209999,4.076441010001872,53044.81540272 2025-10-16,14:44:02.000,289,11124572,111925,0,1760625841,13865.879324419999,4.09758839999995,53044.89924816001 2025-10-16,14:44:03.000,289,11124636,112005,0,1760625842,13865.899533349999,4.104637529999309,53044.81540272 2025-10-16,14:44:04.000,289,11124606,111845,0,1760625843,13865.919742279999,4.111686659998668,53044.8433512 2025-10-16,14:44:05.000,289,11124538,111845,0,1760625844,13865.906269659994,4.13988318000338,53044.86431256 2025-10-16,14:44:06.000,289,11124560,111965,0,1760625845,13865.879324419999,4.161030570001458,53044.829376960006 2025-10-16,14:44:07.000,289,11124564,111845,0,1760625846,13865.872588109989,4.1962762199982535,53044.86431256 2025-10-16,14:44:08.000,289,11124542,111885,0,1760625847,13865.872588109989,4.182177959999535,53044.89226104 2025-10-16,14:44:09.000,289,11124542,111485,0,1760625848,13865.845642869994,4.210374480004248,53044.88527392 2025-10-16,14:44:10.000,289,11124615,112005,0,1760625849,13865.872588109989,4.217423610003607,53044.90623528 2025-10-16,14:44:11.000,289,11124605,111925,0,1760625850,13865.91300596999,4.259718389999762,53044.927196640005 2025-10-16,14:44:12.000,289,11124530,111845,0,1760625851,13865.91300596999,4.266767519999121,53044.89924816001 2025-10-16,14:44:13.000,289,11124614,112045,0,1760625852,13865.899533349999,4.252669260000403,53044.92020952001 2025-10-16,14:44:14.000,289,11124611,112005,0,1760625853,13865.879324419999,4.252669260000403,53044.927196640005 2025-10-16,14:44:15.000,289,11124632,111965,0,1760625854,13865.89279703999,4.238571000001684,53044.927196640005 2025-10-16,14:44:16.000,289,11124554,111845,0,1760625855,13865.865851799994,4.280865779997839,53044.96213224 2025-10-16,14:44:17.000,289,11124523,111685,0,1760625856,13865.852379179989,4.287914910004474,53044.89226104 2025-10-16,14:44:18.000,289,11124622,111925,0,1760625857,13865.879324419999,4.245620130001043,53044.927196640005 2025-10-16,14:44:19.000,289,11124582,111965,0,1760625858,13865.872588109989,4.287914910004474,53044.95514512 2025-10-16,14:44:20.000,289,11124631,111885,0,1760625859,13865.852379179989,4.280865779997839,53044.93418376 2025-10-16,14:44:21.000,289,11124638,111725,0,1760625860,13865.845642869994,4.316111430001911,53044.927196640005 2025-10-16,14:44:22.000,289,11124624,111845,0,1760625861,13865.879324419999,4.358406209998066,53044.9132224 2025-10-16,14:44:23.000,289,11124543,111885,0,1760625862,13865.859115489999,4.294964040003833,53044.927196640005 2025-10-16,14:44:24.000,289,11124539,112085,0,1760625863,13865.811961319989,4.358406209998066,53044.941170879996 2025-10-16,14:44:25.000,289,11124618,112165,0,1760625864,13865.832170249989,4.358406209998066,53044.94815800001 2025-10-16,14:44:26.000,289,11124618,111925,0,1760625865,13865.845642869994,4.414799250000215,53044.89226104 2025-10-16,14:44:27.000,289,11124554,111845,0,1760625866,13865.91300596999,4.4077501200008555,53044.878286800005 2025-10-16,14:44:28.000,289,11124555,111965,0,1760625867,13865.879324419999,4.428897509998933,53044.9132224 2025-10-16,14:44:29.000,289,11124560,111965,0,1760625868,13865.872588109989,4.421848379999574,53044.941170879996 2025-10-16,14:44:30.000,289,11124639,112125,0,1760625869,13865.852379179989,4.450044900004286,53044.96213224 2025-10-16,14:44:31.000,289,11124596,111925,0,1760625870,13865.939951209999,4.450044900004286,53044.96213224 2025-10-16,14:44:32.000,289,11124618,111885,0,1760625871,13865.879324419999,4.4570940300036455,53044.93418376 2025-10-16,14:44:33.000,289,11124545,111805,0,1760625872,13865.899533349999,4.428897509998933,53045.01104208 2025-10-16,14:44:34.000,289,11124655,112085,0,1760625873,13865.919742279999,4.450044900004286,53044.96213224 2025-10-16,14:44:35.000,289,11124544,111725,0,1760625874,13865.886060729994,4.478241420001723,53044.95514512 2025-10-16,14:44:36.000,289,11124609,111965,0,1760625875,13865.91300596999,4.513487069998519,53044.92020952001 2025-10-16,14:44:37.000,289,11124635,111765,0,1760625876,13865.906269659994,4.513487069998519,53044.96213224 2025-10-16,14:44:38.000,289,11124582,111805,0,1760625877,13865.939951209999,4.492339680000441,53045.01104208 2025-10-16,14:44:39.000,289,11124635,111485,0,1760625878,13865.926478589994,4.534634460003872,53044.99008072001 2025-10-16,14:44:40.000,289,11124623,112045,0,1760625879,13865.89279703999,4.54873272000259,53044.976106480004 2025-10-16,14:44:41.000,289,11124622,111845,0,1760625880,13865.919742279999,4.541683590003231,53044.9830936 2025-10-16,14:44:42.000,289,11124549,111925,0,1760625881,13865.919742279999,4.569880110000668,53045.045977680005 2025-10-16,14:44:43.000,289,11124648,111845,0,1760625882,13865.939951209999,4.534634460003872,53045.00405496 2025-10-16,14:44:44.000,289,11124548,111685,0,1760625883,13865.93321489999,4.5628309800013085,53044.9830936 2025-10-16,14:44:45.000,289,11124627,112205,0,1760625884,13865.91300596999,4.555781850001949,53045.02501632 2025-10-16,14:44:46.000,289,11124592,111885,0,1760625885,13865.93321489999,466.41477945000224,53045.0529648 2025-10-16,14:44:47.000,289,11124614,111845,0,1760625886,13865.93321489999,4.541683590003231,53045.01802920001 2025-10-16,14:44:48.000,289,11124611,111805,0,1760625887,13866.000578,4.598076629998104,53045.02501632 2025-10-16,14:44:49.000,289,11124586,111965,0,1760625888,13866.01405061999,4.569880110000668,53045.08091328 2025-10-16,14:44:50.000,289,11124619,111525,0,1760625889,13865.93321489999,4.583978369999386,53045.06693904001 2025-10-16,14:44:51.000,289,11124562,112125,0,1760625890,13865.987105379994,4.576929240000027,53045.0529648 2025-10-16,14:44:52.000,289,11124625,112005,0,1760625891,13865.987105379994,4.576929240000027,53045.03899056001 2025-10-16,14:44:53.000,289,11124594,111805,0,1760625892,13865.98036907,4.5628309800013085,53045.0529648 2025-10-16,14:44:54.000,289,11124588,111805,0,1760625893,13865.99384168999,4.569880110000668,53045.03200344 2025-10-16,14:44:55.000,289,11124587,112125,0,1760625894,13865.966896449994,4.569880110000668,53045.08091328 2025-10-16,14:44:56.000,289,11124556,111845,0,1760625895,13866.03425954999,4.5628309800013085,53045.10187464 2025-10-16,14:44:57.000,289,11124615,111885,0,1760625896,13865.987105379994,4.591027499998745,53045.05995192 2025-10-16,14:44:58.000,289,11124632,112005,0,1760625897,13866.04099586,466.4852707500031,53045.08790040001 2025-10-16,14:44:59.000,289,11124613,111925,0,1760625898,13866.03425954999,4.569880110000668,53045.08790040001 2025-10-16,14:45:00.000,289,11124614,112005,0,1760625899,13866.027523239994,4.6192240200034576,53045.094887520005 2025-10-16,14:45:01.000,289,11124604,111845,0,1760625900,13866.06120479,4.633322280002176,53045.08790040001 2025-10-16,14:45:02.000,289,11124531,112045,0,1760625901,13866.027523239994,4.626273150002817,53045.10187464 2025-10-16,14:45:03.000,289,11124607,111725,0,1760625902,13866.05446847999,4.654469670000253,53045.12982312 2025-10-16,14:45:04.000,289,11124570,112045,0,1760625903,13866.01405061999,4.605125760004739,53045.094887520005 2025-10-16,14:45:05.000,289,11124581,111765,0,1760625904,13866.01405061999,4.654469670000253,53045.11584888001 2025-10-16,14:45:06.000,289,11124606,111925,0,1760625905,13866.04099586,4.675617059998331,53045.108861759996 2025-10-16,14:45:07.000,289,11124546,112205,0,1760625906,13866.03425954999,4.661518799999612,53045.08790040001 2025-10-16,14:45:08.000,289,11124574,111845,0,1760625907,13866.08141372,4.6685679299989715,53045.13681024001 2025-10-16,14:45:09.000,289,11124659,111165,0,1760625908,13866.007314309994,4.689715320004325,53045.10187464 2025-10-16,14:45:10.000,289,11124622,111845,0,1760625909,13866.067941099995,4.661518799999612,53045.06693904001 2025-10-16,14:45:11.000,289,11124634,112165,0,1760625910,13866.03425954999,4.7179118400017614,53045.108861759996 2025-10-16,14:45:12.000,289,11124584,112045,0,1760625911,13866.05446847999,4.696764450003684,53045.07392616 2025-10-16,14:45:13.000,289,11124567,112085,0,1760625912,13866.027523239994,4.703813580003043,53045.11584888001 2025-10-16,14:45:14.000,289,11124656,111925,0,1760625913,13866.03425954999,4.73201010000048,53045.13681024001 2025-10-16,14:45:15.000,289,11124557,111845,0,1760625914,13866.067941099995,4.724960970001121,53045.164758720006 2025-10-16,14:45:16.000,289,11124572,112005,0,1760625915,13866.11509526999,4.739059229999839,53045.11584888001 2025-10-16,14:45:17.000,289,11124636,111885,0,1760625916,13866.09488633999,4.767255750004551,53045.17174584 2025-10-16,14:45:18.000,289,11124636,111845,0,1760625917,13866.09488633999,4.7743048800039105,53045.15078448 2025-10-16,14:45:19.000,289,11124588,111805,0,1760625918,13866.067941099995,4.746108359999198,53045.213668560005 2025-10-16,14:45:20.000,289,11124579,112005,0,1760625919,13866.04099586,4.7743048800039105,53045.15777160001 2025-10-16,14:45:21.000,289,11124647,112085,0,1760625920,13866.07467740999,4.760206619997916,53045.108861759996 2025-10-16,14:45:22.000,289,11124595,112085,0,1760625921,13866.05446847999,466.6474007400029,53045.15777160001 2025-10-16,14:45:23.000,289,11124589,111885,0,1760625922,13866.088150029995,4.760206619997916,53045.122836 2025-10-16,14:45:24.000,289,11124657,111845,0,1760625923,13866.06120479,4.767255750004551,53045.18572008001 2025-10-16,14:45:25.000,289,11124639,112085,0,1760625924,13866.088150029995,4.78135401000327,53045.17873296 2025-10-16,14:45:26.000,289,11124607,111965,0,1760625925,13866.03425954999,4.795452270001988,53045.143797360004 2025-10-16,14:45:27.000,289,11124613,111885,0,1760625926,13866.10162265,4.809550530000706,53045.18572008001 2025-10-16,14:45:28.000,289,11124577,111805,0,1760625927,13866.16224944,4.795452270001988,53045.19969432 2025-10-16,14:45:29.000,289,11124621,111965,0,1760625928,13866.108358959995,4.802501400001347,53045.213668560005 2025-10-16,14:45:30.000,289,11124660,112005,0,1760625929,13866.13530419999,4.78135401000327,53045.1927072 2025-10-16,14:45:31.000,289,11124573,111645,0,1760625930,13866.12183158,4.795452270001988,53045.24161704 2025-10-16,14:45:32.000,289,11124645,111885,0,1760625931,13866.128567889995,4.795452270001988,53045.164758720006 2025-10-16,14:45:33.000,289,11124665,111645,0,1760625932,13866.16224944,4.8236487899994245,53045.17174584 2025-10-16,14:45:34.000,289,11124582,112005,0,1760625933,13866.148776819995,4.760206619997916,53045.1927072 2025-10-16,14:45:35.000,289,11124625,112165,0,1760625934,13866.17572205999,4.802501400001347,53045.17873296 2025-10-16,14:45:36.000,289,11124593,111925,0,1760625935,13866.16224944,4.78135401000327,53045.15078448 2025-10-16,14:45:37.000,289,11124635,111965,0,1760625936,13866.16224944,4.78135401000327,53045.18572008001 2025-10-16,14:45:38.000,289,11124572,112085,0,1760625937,13866.189194679995,4.7743048800039105,53045.15078448 2025-10-16,14:45:39.000,289,11124557,111965,0,1760625938,13866.168985749995,4.78135401000327,53045.18572008001 2025-10-16,14:45:40.000,289,11124631,111885,0,1760625939,13866.18245837,4.78135401000327,53045.19969432 2025-10-16,14:45:41.000,289,11124656,112005,0,1760625940,13866.148776819995,4.816599660000065,53045.213668560005 2025-10-16,14:45:42.000,289,11124609,112085,0,1760625941,13866.17572205999,4.795452270001988,53045.17174584 2025-10-16,14:45:43.000,289,11124537,111725,0,1760625942,13866.16224944,4.73201010000048,53045.15777160001 2025-10-16,14:45:44.000,289,11124562,111885,0,1760625943,13866.148776819995,4.710862710002402,53045.12982312 2025-10-16,14:45:45.000,289,11124573,111925,0,1760625944,13866.13530419999,4.73201010000048,53045.15078448 2025-10-16,14:45:46.000,289,11124618,112165,0,1760625945,13866.168985749995,4.696764450003684,53045.19969432 2025-10-16,14:45:47.000,289,11124637,111845,0,1760625946,13866.148776819995,4.6685679299989715,53045.12982312 2025-10-16,14:45:48.000,289,11124575,112085,0,1760625947,13866.14204051,4.68266618999769,53045.122836 2025-10-16,14:45:49.000,289,11124586,111805,0,1760625948,13866.16224944,4.68266618999769,53045.143797360004 2025-10-16,14:45:50.000,289,11124585,111965,0,1760625949,13866.18245837,4.689715320004325,53045.17873296 2025-10-16,14:45:51.000,289,11124593,112005,0,1760625950,13866.2026673,4.710862710002402,53045.122836 2025-10-16,14:45:52.000,289,11124590,111605,0,1760625951,13866.18245837,4.724960970001121,53045.15777160001 2025-10-16,14:45:53.000,289,11124664,111885,0,1760625952,13866.21613991999,4.654469670000253,53045.143797360004 2025-10-16,14:45:54.000,289,11124636,111965,0,1760625953,13866.209403609995,4.703813580003043,53045.10187464 2025-10-16,14:45:55.000,289,11124549,111925,0,1760625954,13866.189194679995,4.68266618999769,53045.11584888001 2025-10-16,14:45:56.000,289,11124626,112125,0,1760625955,13866.16224944,4.68266618999769,53045.122836 2025-10-16,14:45:57.000,289,11124573,112165,0,1760625956,13866.168985749995,4.7179118400017614,53045.15078448 2025-10-16,14:45:58.000,289,11124608,112085,0,1760625957,13866.189194679995,4.696764450003684,53045.17873296 2025-10-16,14:45:59.000,289,11124630,112045,0,1760625958,13866.168985749995,4.6685679299989715,53045.143797360004 2025-10-16,14:46:00.000,289,11124634,112045,0,1760625959,13866.22287623,4.626273150002817,53045.13681024001 2025-10-16,14:46:01.000,289,11124632,111845,0,1760625960,13866.2026673,4.647420540000894,53045.122836 2025-10-16,14:46:02.000,289,11124565,111885,0,1760625961,13866.19593098999,4.675617059998331,53045.164758720006 2025-10-16,14:46:03.000,289,11124607,112085,0,1760625962,13866.18245837,4.6192240200034576,53045.11584888001 2025-10-16,14:46:04.000,289,11124639,111925,0,1760625963,13866.19593098999,4.6192240200034576,53045.08091328 2025-10-16,14:46:05.000,289,11124609,111845,0,1760625964,13866.15551312999,4.633322280002176,53045.08790040001 2025-10-16,14:46:06.000,289,11124602,111805,0,1760625965,13866.17572205999,4.626273150002817,53045.11584888001 2025-10-16,14:46:07.000,289,11124627,111885,0,1760625966,13866.21613991999,4.647420540000894,53045.08790040001 2025-10-16,14:46:08.000,289,11124590,112085,0,1760625967,13866.189194679995,4.647420540000894,53045.05995192 2025-10-16,14:46:09.000,289,11124645,111885,0,1760625968,13866.21613991999,4.612174890004098,53045.08091328 2025-10-16,14:46:10.000,289,11124599,111885,0,1760625969,13866.249821469995,4.583978369999386,53045.08091328 2025-10-16,14:46:11.000,289,11124629,111845,0,1760625970,13866.2026673,4.583978369999386,53045.08790040001 2025-10-16,14:46:12.000,289,11124612,111925,0,1760625971,13866.21613991999,4.576929240000027,53045.11584888001 2025-10-16,14:46:13.000,289,11124652,111925,0,1760625972,13866.19593098999,4.569880110000668,53045.094887520005 2025-10-16,14:46:14.000,289,11124645,111925,0,1760625973,13866.21613991999,4.576929240000027,53045.03899056001 2025-10-16,14:46:15.000,289,11124607,111885,0,1760625974,13866.25655777999,4.569880110000668,53045.06693904001 2025-10-16,14:46:16.000,289,11124663,112005,0,1760625975,13866.23634884999,4.576929240000027,53045.06693904001 2025-10-16,14:46:17.000,289,11124616,112165,0,1760625976,13866.21613991999,4.520536199997878,53045.10187464 2025-10-16,14:46:18.000,289,11124602,112125,0,1760625977,13866.22287623,4.534634460003872,53045.045977680005 2025-10-16,14:46:19.000,289,11124579,112125,0,1760625978,13866.229612539995,4.541683590003231,53045.0529648 2025-10-16,14:46:20.000,289,11124685,112125,0,1760625979,13866.249821469995,4.513487069998519,53045.10187464 2025-10-16,14:46:21.000,289,11124633,112005,0,1760625980,13866.21613991999,4.4993888099998,53045.0529648 2025-10-16,14:46:22.000,289,11124609,112125,0,1760625981,13866.2026673,4.513487069998519,53045.02501632 2025-10-16,14:46:23.000,289,11124569,111965,0,1760625982,13866.19593098999,4.541683590003231,53045.07392616 2025-10-16,14:46:24.000,289,11124639,111805,0,1760625983,13866.2026673,4.492339680000441,53045.07392616 2025-10-16,14:46:25.000,289,11124596,111845,0,1760625984,13866.2026673,4.485290550001082,53045.094887520005 2025-10-16,14:46:26.000,289,11124564,111885,0,1760625985,13866.2026673,4.4993888099998,53045.08790040001 2025-10-16,14:46:27.000,289,11124596,111845,0,1760625986,13866.209403609995,4.471192290002364,53045.07392616 2025-10-16,14:46:28.000,289,11124636,111965,0,1760625987,13866.18245837,466.35133728000073,53045.07392616 2025-10-16,14:46:29.000,289,11124628,111885,0,1760625988,13866.21613991999,466.36543553999945,53045.07392616 2025-10-16,14:46:30.000,289,11124647,112005,0,1760625989,13866.18245837,4.471192290002364,53045.02501632 2025-10-16,14:46:31.000,289,11124640,111965,0,1760625990,13866.18245837,4.4570940300036455,53045.01802920001 2025-10-16,14:46:32.000,289,11124586,111845,0,1760625991,13866.18245837,4.485290550001082,53044.997067840006 2025-10-16,14:46:33.000,289,11124566,112005,0,1760625992,13866.189194679995,4.485290550001082,53045.0529648 2025-10-16,14:46:34.000,289,11124625,112005,0,1760625993,13866.209403609995,4.4570940300036455,53045.07392616 2025-10-16,14:46:35.000,289,11124624,112325,0,1760625994,13866.18245837,466.2878951099992,53045.045977680005 2025-10-16,14:46:36.000,289,11124566,111925,0,1760625995,13866.16224944,4.450044900004286,53045.10187464 2025-10-16,14:46:37.000,289,11124663,112045,0,1760625996,13866.168985749995,4.450044900004286,53045.05995192 2025-10-16,14:46:38.000,289,11124643,111965,0,1760625997,13866.16224944,4.450044900004286,53045.05995192 2025-10-16,14:46:39.000,289,11124630,112005,0,1760625998,13866.189194679995,4.464143160003005,53045.08790040001 2025-10-16,14:46:40.000,289,11124677,111885,0,1760625999,13866.189194679995,4.464143160003005,53045.05995192 2025-10-16,14:46:41.000,289,11124594,111525,0,1760626000,13866.15551312999,4.471192290002364,53045.02501632 2025-10-16,14:46:42.000,289,11124603,111885,0,1760626001,13866.15551312999,4.4570940300036455,53045.07392616 2025-10-16,14:46:43.000,289,11124643,112165,0,1760626002,13866.128567889995,4.450044900004286,53045.08091328 2025-10-16,14:46:44.000,289,11124568,112325,0,1760626003,13866.13530419999,4.485290550001082,53045.045977680005 2025-10-16,14:46:45.000,289,11124627,111965,0,1760626004,13866.14204051,4.464143160003005,53045.06693904001 2025-10-16,14:46:46.000,289,11124645,112165,0,1760626005,13866.13530419999,4.471192290002364,53045.03899056001 2025-10-16,14:46:47.000,289,11124591,111965,0,1760626006,13866.12183158,4.4993888099998,53045.03200344 2025-10-16,14:46:48.000,289,11124631,112005,0,1760626007,13866.14204051,4.471192290002364,53045.07392616 2025-10-16,14:46:49.000,289,11124634,112005,0,1760626008,13866.13530419999,4.4993888099998,53045.03899056001 2025-10-16,14:46:50.000,289,11124576,112045,0,1760626009,13866.08141372,4.478241420001723,53045.05995192 2025-10-16,14:46:51.000,289,11124669,111805,0,1760626010,13866.14204051,4.478241420001723,53045.0529648 2025-10-16,14:46:52.000,289,11124663,112045,0,1760626011,13866.11509526999,4.428897509998933,53045.06693904001 2025-10-16,14:46:53.000,289,11124587,111805,0,1760626012,13866.067941099995,4.450044900004286,53045.0529648 2025-10-16,14:46:54.000,289,11124593,112325,0,1760626013,13866.088150029995,4.450044900004286,53045.0529648 2025-10-16,14:46:55.000,289,11124646,111805,0,1760626014,13866.06120479,4.414799250000215,53045.01802920001 2025-10-16,14:46:56.000,289,11124638,111885,0,1760626015,13866.01405061999,4.414799250000215,53045.01802920001 2025-10-16,14:46:57.000,289,11124672,111805,0,1760626016,13866.01405061999,4.442995769997651,53045.08091328 2025-10-16,14:46:58.000,289,11124628,112325,0,1760626017,13865.987105379994,466.3090425000046,53045.08091328 2025-10-16,14:46:59.000,289,11124571,111845,0,1760626018,13865.99384168999,4.450044900004286,53045.02501632 2025-10-16,14:47:00.000,289,11124675,112005,0,1760626019,13866.007314309994,4.4570940300036455,53045.0529648 2025-10-16,14:47:01.000,289,11124604,112085,0,1760626020,13866.01405061999,4.471192290002364,53045.01104208 2025-10-16,14:47:02.000,289,11124578,111965,0,1760626021,13865.98036907,4.4570940300036455,53045.02501632 2025-10-16,14:47:03.000,289,11124603,112045,0,1760626022,13865.966896449994,4.471192290002364,53045.06693904001 2025-10-16,14:47:04.000,289,11124592,112045,0,1760626023,13865.98036907,4.4570940300036455,53045.0529648 2025-10-16,14:47:05.000,289,11124588,112245,0,1760626024,13865.960160139999,4.442995769997651,53045.108861759996 2025-10-16,14:47:06.000,289,11124668,111925,0,1760626025,13865.946687519994,4.450044900004286,53045.03899056001 2025-10-16,14:47:07.000,289,11124634,111845,0,1760626026,13865.95342382999,4.464143160003005,53045.01802920001 2025-10-16,14:47:08.000,289,11124619,111925,0,1760626027,13865.93321489999,4.4570940300036455,53045.0529648 2025-10-16,14:47:09.000,289,11124591,112325,0,1760626028,13865.966896449994,4.450044900004286,53045.094887520005 2025-10-16,14:47:10.000,289,11124695,111965,0,1760626029,13865.960160139999,4.464143160003005,53045.06693904001 2025-10-16,14:47:11.000,289,11124630,111925,0,1760626030,13865.95342382999,4.414799250000215,53045.07392616 2025-10-16,14:47:12.000,289,11124658,111885,0,1760626031,13865.919742279999,4.4077501200008555,53045.05995192 2025-10-16,14:47:14.000,289,11124590,112085,0,1760626033,13865.89279703999,4.421848379999574,53045.045977680005 2025-10-16,14:47:15.000,289,11124647,112005,0,1760626034,13865.865851799994,4.421848379999574,53045.00405496 2025-10-16,14:47:16.000,289,11124646,112205,0,1760626035,13865.879324419999,4.3513570799987065,53045.03899056001 2025-10-16,14:47:17.000,289,11124665,112005,0,1760626036,13865.805225009994,4.393651860002137,53045.06693904001 2025-10-16,14:47:18.000,289,11124641,112245,0,1760626037,13865.845642869994,4.344307949999347,53045.03899056001 2025-10-16,14:47:19.000,289,11124589,112125,0,1760626038,13865.771543459989,4.37250447000406,53045.108861759996 2025-10-16,14:47:20.000,289,11124594,112085,0,1760626039,13865.798488699998,4.37250447000406,53045.06693904001 2025-10-16,14:47:21.000,289,11124686,111765,0,1760626040,13865.785016079994,4.386602730002778,53045.08091328 2025-10-16,14:47:22.000,289,11124657,112165,0,1760626041,13865.811961319989,4.365455340004701,53045.10187464 2025-10-16,14:47:23.000,289,11124563,112005,0,1760626042,13865.731125599988,4.379553600003419,53045.045977680005 2025-10-16,14:47:24.000,289,11124562,112005,0,1760626043,13865.771543459989,4.393651860002137,53045.10187464 2025-10-16,14:47:25.000,289,11124560,112085,0,1760626044,13865.744598219993,4.4077501200008555,53045.05995192 2025-10-16,14:47:26.000,289,11124641,111965,0,1760626045,13865.710916669988,4.393651860002137,53045.03899056001 2025-10-16,14:47:27.000,289,11124541,112325,0,1760626046,13865.704180359993,4.37250447000406,53045.02501632 2025-10-16,14:47:28.000,289,11124564,112405,0,1760626047,13865.657026189998,4.393651860002137,53045.01802920001 2025-10-16,14:47:29.000,289,11124592,112165,0,1760626048,13865.650289879988,4.421848379999574,53045.02501632 2025-10-16,14:47:30.000,289,11124618,112165,0,1760626049,13865.643553569993,4.421848379999574,53045.07392616 2025-10-16,14:47:31.000,289,11124640,112085,0,1760626050,13865.697444049998,4.37250447000406,53045.05995192 2025-10-16,14:47:32.000,289,11124575,112205,0,1760626051,13865.643553569993,4.393651860002137,53045.06693904001 2025-10-16,14:47:33.000,289,11124667,112125,0,1760626052,13865.650289879988,4.393651860002137,53045.08091328 2025-10-16,14:47:34.000,289,11124674,112325,0,1760626053,13865.643553569993,4.400700990001496,53045.108861759996 2025-10-16,14:47:35.000,289,11124590,111885,0,1760626054,13865.609872020003,4.414799250000215,53045.03899056001 2025-10-16,14:47:36.000,289,11124577,112205,0,1760626055,13865.616608329998,4.400700990001496,53045.07392616 2025-10-16,14:47:37.000,289,11124612,112245,0,1760626056,13865.589663090002,4.379553600003419,53045.07392616 2025-10-16,14:47:38.000,289,11124633,112245,0,1760626057,13865.609872020003,4.337258819999988,53045.07392616 2025-10-16,14:47:39.000,289,11124648,112125,0,1760626058,13865.603135709993,4.379553600003419,53045.08091328 2025-10-16,14:47:40.000,289,11124575,111965,0,1760626059,13865.630080950003,4.3513570799987065,53045.045977680005 2025-10-16,14:47:41.000,289,11124668,112085,0,1760626060,13865.589663090002,4.344307949999347,53045.0529648 2025-10-16,14:47:42.000,289,11124553,112365,0,1760626061,13865.582926779993,4.337258819999988,53045.06693904001 2025-10-16,14:47:43.000,289,11124659,112125,0,1760626062,13865.623344639993,4.379553600003419,53045.08790040001 2025-10-16,14:47:44.000,289,11124586,111965,0,1760626063,13865.616608329998,4.337258819999988,53045.05995192 2025-10-16,14:47:45.000,289,11124635,112125,0,1760626064,13865.630080950003,4.358406209998066,53045.10187464 2025-10-16,14:47:46.000,289,11124616,112325,0,1760626065,13865.603135709993,4.344307949999347,53045.07392616 2025-10-16,14:47:47.000,289,11124644,112205,0,1760626066,13865.636817259998,4.344307949999347,53045.08790040001 2025-10-16,14:47:48.000,289,11124634,112365,0,1760626067,13865.603135709993,4.3513570799987065,53045.07392616 2025-10-16,14:47:49.000,289,11124594,112245,0,1760626068,13865.596399399998,4.337258819999988,53045.122836 2025-10-16,14:47:50.000,289,11124581,112045,0,1760626069,13865.576190469998,4.386602730002778,53045.10187464 2025-10-16,14:47:51.000,289,11124667,112085,0,1760626070,13865.603135709993,4.393651860002137,53045.10187464 2025-10-16,14:47:52.000,289,11124656,112325,0,1760626071,13865.576190469998,4.414799250000215,53045.08091328 2025-10-16,14:47:53.000,289,11124557,112085,0,1760626072,13865.589663090002,4.428897509998933,53045.045977680005 2025-10-16,14:47:54.000,289,11124594,112325,0,1760626073,13865.549245230002,4.428897509998933,53045.06693904001 2025-10-16,14:47:55.000,289,11124557,112045,0,1760626074,13865.549245230002,4.442995769997651,53045.045977680005 2025-10-16,14:47:56.000,289,11124590,112165,0,1760626075,13865.542508919993,4.4077501200008555,53045.08790040001 2025-10-16,14:47:57.000,289,11124661,112205,0,1760626076,13865.529036300002,4.421848379999574,53045.07392616 2025-10-16,14:47:58.000,289,11124585,112245,0,1760626077,13865.488618440002,4.435946639998292,53045.06693904001 2025-10-16,14:47:59.000,289,11124590,112325,0,1760626078,13865.502091059992,4.435946639998292,53045.0529648 2025-10-16,14:48:00.000,289,11124670,112245,0,1760626079,13865.515563679997,4.478241420001723,53045.0529648 2025-10-16,14:48:01.000,289,11124684,112245,0,1760626080,13865.508827370002,4.527585330004513,53045.10187464 2025-10-16,14:48:02.000,289,11124597,112125,0,1760626081,13865.502091059992,4.4993888099998,53045.10187464 2025-10-16,14:48:03.000,289,11124648,112325,0,1760626082,13865.508827370002,4.513487069998519,53045.108861759996 2025-10-16,14:48:04.000,289,11124561,112125,0,1760626083,13865.522299989992,4.485290550001082,53045.094887520005 2025-10-16,14:48:05.000,289,11124645,112205,0,1760626084,13865.508827370002,4.485290550001082,53045.07392616 2025-10-16,14:48:06.000,289,11124590,112165,0,1760626085,13865.508827370002,4.4993888099998,53045.10187464 2025-10-16,14:48:07.000,289,11124624,112165,0,1760626086,13865.495354749997,4.513487069998519,53045.05995192 2025-10-16,14:48:08.000,289,11124604,112085,0,1760626087,13865.522299989992,4.4993888099998,53045.11584888001 2025-10-16,14:48:09.000,289,11124588,112125,0,1760626088,13865.515563679997,4.513487069998519,53045.10187464 2025-10-16,14:48:10.000,289,11124603,112085,0,1760626089,13865.508827370002,4.541683590003231,53045.13681024001 2025-10-16,14:48:11.000,289,11124580,112245,0,1760626090,13865.502091059992,466.41477945000224,53045.108861759996 2025-10-16,14:48:12.000,289,11124644,112125,0,1760626091,13865.495354749997,4.506437939999159,53045.08091328 2025-10-16,14:48:13.000,289,11124618,112405,0,1760626092,13865.495354749997,4.520536199997878,53045.0529648 2025-10-16,14:48:24.000,289,11124706,112485,0,1760626103,13865.562717849993,4.478241420001723,53045.094887520005 2025-10-16,14:48:25.000,289,11124640,112205,0,1760626104,13865.555981539997,4.478241420001723,53045.08790040001 2025-10-16,14:48:26.000,289,11124669,112285,0,1760626105,13865.542508919993,4.492339680000441,53045.08091328 2025-10-16,14:48:27.000,289,11124613,112125,0,1760626106,13865.576190469998,4.464143160003005,53045.05995192 2025-10-16,14:48:28.000,289,11124678,112165,0,1760626107,13865.582926779993,4.471192290002364,53045.06693904001 2025-10-16,14:48:29.000,289,11124617,112285,0,1760626108,13865.555981539997,4.4570940300036455,53045.11584888001 2025-10-16,14:48:30.000,289,11124659,112285,0,1760626109,13865.616608329998,4.471192290002364,53045.08091328 2025-10-16,14:48:31.000,289,11124637,112125,0,1760626110,13865.603135709993,4.506437939999159,53045.10187464 2025-10-16,14:48:32.000,289,11124586,112005,0,1760626111,13865.596399399998,4.4570940300036455,53045.108861759996 2025-10-16,14:48:33.000,289,11124653,112485,0,1760626112,13865.589663090002,4.464143160003005,53045.10187464 2025-10-16,14:48:34.000,289,11124638,112125,0,1760626113,13865.603135709993,4.450044900004286,53045.11584888001 2025-10-16,14:48:35.000,289,11124681,112565,0,1760626114,13865.596399399998,4.492339680000441,53045.108861759996 2025-10-16,14:48:36.000,289,11124604,112325,0,1760626115,13865.603135709993,4.485290550001082,53045.05995192 2025-10-16,14:48:37.000,289,11124648,112165,0,1760626116,13865.576190469998,4.4993888099998,53045.08790040001 2025-10-16,14:48:38.000,289,11124579,112325,0,1760626117,13865.596399399998,4.478241420001723,53045.06693904001 2025-10-16,14:48:39.000,289,11124597,112045,0,1760626118,13865.596399399998,4.485290550001082,53045.08091328 2025-10-16,14:48:40.000,289,11124654,112245,0,1760626119,13865.542508919993,4.450044900004286,53045.01802920001 2025-10-16,14:48:41.000,289,11124615,112605,0,1760626120,13865.562717849993,4.513487069998519,53045.03899056001 2025-10-16,14:48:42.000,289,11124669,112405,0,1760626121,13865.562717849993,4.464143160003005,53045.0529648 2025-10-16,14:48:43.000,289,11124607,112205,0,1760626122,13865.549245230002,4.485290550001082,53045.045977680005 2025-10-16,14:48:44.000,289,11124668,112565,0,1760626123,13865.535772609997,4.492339680000441,53044.99008072001 2025-10-16,14:48:45.000,289,11124652,112285,0,1760626124,13865.529036300002,4.492339680000441,53045.03899056001 2025-10-16,14:48:46.000,289,11124602,112325,0,1760626125,13865.542508919993,4.492339680000441,53045.02501632 2025-10-16,14:48:47.000,289,11124668,112445,0,1760626126,13865.529036300002,4.492339680000441,53045.00405496 2025-10-16,14:48:48.000,289,11124638,112485,0,1760626127,13865.535772609997,4.520536199997878,53045.03899056001 2025-10-16,14:48:49.000,289,11124669,112525,0,1760626128,13865.542508919993,4.492339680000441,53045.01802920001 2025-10-16,14:48:50.000,289,11124614,112165,0,1760626129,13865.495354749997,4.485290550001082,53045.01802920001 2025-10-16,14:48:51.000,289,11124605,112365,0,1760626130,13865.576190469998,4.485290550001082,53045.00405496 2025-10-16,14:48:52.000,289,11124636,112485,0,1760626131,13865.549245230002,4.513487069998519,53044.99008072001 2025-10-16,14:48:53.000,289,11124594,112645,0,1760626132,13865.589663090002,4.471192290002364,53044.976106480004 2025-10-16,14:48:54.000,289,11124656,112685,0,1760626133,13865.542508919993,4.4993888099998,53045.01802920001 2025-10-16,14:48:55.000,289,11124586,112405,0,1760626134,13865.569454160002,4.4993888099998,53044.9830936 2025-10-16,14:48:56.000,289,11124616,112125,0,1760626135,13865.589663090002,4.478241420001723,53045.01802920001 2025-10-16,14:48:57.000,289,11124591,112365,0,1760626136,13865.589663090002,4.464143160003005,53044.976106480004 2025-10-16,14:48:58.000,289,11124589,112645,0,1760626137,13865.609872020003,4.471192290002364,53044.976106480004 2025-10-16,14:48:59.000,289,11124596,112685,0,1760626138,13865.596399399998,4.450044900004286,53045.01104208 2025-10-16,14:49:00.000,289,11124600,112485,0,1760626139,13865.589663090002,4.428897509998933,53045.045977680005 2025-10-16,14:49:01.000,289,11124672,112085,0,1760626140,13865.562717849993,4.464143160003005,53045.045977680005 2025-10-16,14:49:02.000,289,11124586,112365,0,1760626141,13865.562717849993,4.421848379999574,53045.03899056001 2025-10-16,14:49:03.000,289,11124660,112325,0,1760626142,13865.542508919993,4.400700990001496,53045.06693904001 2025-10-16,14:49:04.000,289,11124551,112525,0,1760626143,13865.542508919993,4.428897509998933,53045.03200344 2025-10-16,14:49:05.000,289,11124634,112125,0,1760626144,13865.569454160002,4.435946639998292,53045.00405496 2025-10-16,14:49:06.000,289,11124581,112165,0,1760626145,13865.549245230002,4.4570940300036455,53045.00405496 2025-10-16,14:49:07.000,289,11124653,112285,0,1760626146,13865.515563679997,4.450044900004286,53044.997067840006 2025-10-16,14:49:08.000,289,11124619,112205,0,1760626147,13865.502091059992,4.421848379999574,53044.99008072001 2025-10-16,14:49:09.000,289,11124598,112485,0,1760626148,13865.495354749997,4.4570940300036455,53044.99008072001 2025-10-16,14:49:10.000,289,11124608,112405,0,1760626149,13865.481882129992,4.450044900004286,53045.03200344 2025-10-16,14:49:11.000,289,11124609,112325,0,1760626150,13865.488618440002,4.428897509998933,53045.08091328 2025-10-16,14:49:12.000,289,11124673,112365,0,1760626151,13865.502091059992,4.435946639998292,53045.03200344 2025-10-16,14:49:13.000,289,11124665,112445,0,1760626152,13865.502091059992,4.393651860002137,53044.99008072001 2025-10-16,14:49:14.000,289,11124638,112485,0,1760626153,13865.461673199992,4.442995769997651,53045.00405496 2025-10-16,14:49:15.000,289,11124663,112445,0,1760626154,13865.508827370002,4.400700990001496,53045.01802920001 2025-10-16,14:49:16.000,289,11124667,112405,0,1760626155,13865.522299989992,4.4077501200008555,53045.02501632 2025-10-16,14:49:17.000,289,11124660,112445,0,1760626156,13865.549245230002,4.379553600003419,53044.99008072001 2025-10-16,14:49:18.000,289,11124688,112445,0,1760626157,13865.535772609997,4.37250447000406,53045.03200344 2025-10-16,14:49:19.000,289,11124619,112245,0,1760626158,13865.555981539997,4.414799250000215,53044.997067840006 2025-10-16,14:49:20.000,289,11124593,112525,0,1760626159,13865.576190469998,4.393651860002137,53044.96213224 2025-10-16,14:49:21.000,289,11124585,112445,0,1760626160,13865.589663090002,4.386602730002778,53044.95514512 2025-10-16,14:49:22.000,289,11124638,112525,0,1760626161,13865.636817259998,4.386602730002778,53044.99008072001 2025-10-16,14:49:23.000,289,11124647,112445,0,1760626162,13865.623344639993,4.37250447000406,53045.03200344 2025-10-16,14:49:24.000,289,11124539,112445,0,1760626163,13865.569454160002,4.393651860002137,53045.01802920001 2025-10-16,14:49:25.000,289,11124627,112325,0,1760626164,13865.616608329998,4.393651860002137,53045.07392616 2025-10-16,14:49:26.000,289,11124649,112365,0,1760626165,13865.616608329998,4.337258819999988,53045.0529648 2025-10-16,14:49:27.000,289,11124611,112445,0,1760626166,13865.616608329998,4.316111430001911,53045.05995192 2025-10-16,14:49:28.000,289,11124633,112485,0,1760626167,13865.616608329998,466.2244529399977,53045.08790040001 2025-10-16,14:49:29.000,289,11124646,112525,0,1760626168,13865.576190469998,4.358406209998066,53045.05995192 2025-10-16,14:49:30.000,289,11124638,112285,0,1760626169,13865.596399399998,4.32316056000127,53045.02501632 2025-10-16,14:49:31.000,289,11124662,112645,0,1760626170,13865.569454160002,4.3020131700031925,53044.997067840006 2025-10-16,14:49:32.000,289,11124641,112685,0,1760626171,13865.582926779993,4.294964040003833,53044.997067840006 2025-10-16,14:49:33.000,289,11124627,112565,0,1760626172,13865.576190469998,4.309062300002552,53045.03899056001 2025-10-16,14:49:45.000,289,11124593,112605,0,1760626184,13865.589663090002,4.541683590003231,53045.06693904001 2025-10-16,14:49:46.000,289,11124594,112685,0,1760626185,13865.562717849993,4.541683590003231,53045.06693904001 2025-10-16,14:49:47.000,289,11124593,112325,0,1760626186,13865.569454160002,4.541683590003231,53045.08091328 2025-10-16,14:49:48.000,289,11124593,112125,0,1760626187,13865.643553569993,4.605125760004739,53045.0529648 2025-10-16,14:49:49.000,289,11124605,112405,0,1760626188,13865.609872020003,466.52756552999926,53045.08091328 2025-10-16,14:49:50.000,289,11124635,112525,0,1760626189,13865.623344639993,4.68266618999769,53045.08091328 2025-10-16,14:49:51.000,289,11124594,112805,0,1760626190,13865.609872020003,4.68266618999769,53045.108861759996 2025-10-16,14:49:52.000,289,11124591,112605,0,1760626191,13865.636817259998,4.7179118400017614,53045.045977680005 2025-10-16,14:49:53.000,289,11124628,112525,0,1760626192,13865.636817259998,4.7743048800039105,53045.108861759996 2025-10-16,14:49:54.000,289,11124575,112605,0,1760626193,13865.657026189998,4.760206619997916,53045.08790040001 2025-10-16,14:49:55.000,289,11124555,112645,0,1760626194,13865.609872020003,4.816599660000065,53045.10187464 2025-10-16,14:49:56.000,289,11124651,112605,0,1760626195,13865.623344639993,4.816599660000065,53045.094887520005 2025-10-16,14:49:57.000,289,11124565,112565,0,1760626196,13865.623344639993,4.901189219999651,53045.07392616 2025-10-16,14:49:58.000,289,11124679,112645,0,1760626197,13865.630080950003,4.858894440003496,53045.10187464 2025-10-16,14:49:59.000,289,11124665,112525,0,1760626198,13865.643553569993,4.872992700002214,53045.10187464 2025-10-16,14:50:00.000,289,11124606,112405,0,1760626199,13865.630080950003,4.90823834999901,53045.08790040001 2025-10-16,14:50:01.000,289,11124625,112525,0,1760626200,13865.623344639993,4.915287479998369,53045.05995192 2025-10-16,14:50:02.000,289,11124656,112565,0,1760626201,13865.650289879988,4.90823834999901,53045.08091328 2025-10-16,14:50:03.000,289,11124662,112485,0,1760626202,13865.630080950003,4.936434870003723,53045.08091328 2025-10-16,14:50:04.000,289,11124618,112525,0,1760626203,13865.589663090002,4.943484000003082,53045.06693904001 2025-10-16,14:50:05.000,289,11124667,112645,0,1760626204,13865.582926779993,4.950533130002441,53045.108861759996 2025-10-16,14:50:06.000,289,11124628,112485,0,1760626205,13865.616608329998,4.971680520000518,53045.108861759996 2025-10-16,14:50:07.000,289,11124695,112525,0,1760626206,13865.596399399998,5.013975300003949,53045.094887520005 2025-10-16,14:50:08.000,289,11124601,112525,0,1760626207,13865.657026189998,5.056270080000104,53045.122836 2025-10-16,14:50:09.000,289,11124688,112645,0,1760626208,13865.582926779993,5.084466600004816,53045.122836 2025-10-16,14:50:10.000,289,11124622,112645,0,1760626209,13865.616608329998,5.084466600004816,53045.10187464 2025-10-16,14:50:11.000,289,11124600,112645,0,1760626210,13865.650289879988,5.084466600004816,53045.10187464 2025-10-16,14:50:12.000,289,11124610,112685,0,1760626211,13865.643553569993,5.105613990002894,53045.10187464 2025-10-16,14:50:13.000,289,11124657,112885,0,1760626212,13865.562717849993,5.154957899998408,53045.143797360004 2025-10-16,14:50:14.000,289,11124673,112685,0,1760626213,13865.623344639993,467.03510289000405,53045.15078448 2025-10-16,14:50:15.000,289,11124690,112645,0,1760626214,13865.589663090002,5.18315442000312,53045.122836 2025-10-16,14:50:16.000,289,11124666,112565,0,1760626215,13865.609872020003,5.211350940000557,53045.10187464 2025-10-16,14:50:17.000,289,11124620,112685,0,1760626216,13865.636817259998,5.211350940000557,53045.06693904001 2025-10-16,14:50:18.000,289,11124628,112645,0,1760626217,13865.663762499993,5.225449199999275,53045.11584888001 2025-10-16,14:50:19.000,289,11124586,112565,0,1760626218,13865.650289879988,5.267743980002706,53045.108861759996 2025-10-16,14:50:20.000,289,11124651,112165,0,1760626219,13865.643553569993,5.288891370000783,53045.15777160001 2025-10-16,14:50:21.000,289,11124579,112325,0,1760626220,13865.657026189998,5.310038759998861,53045.122836 2025-10-16,14:50:22.000,289,11124647,112685,0,1760626221,13865.650289879988,5.310038759998861,53045.15078448 2025-10-16,14:50:23.000,289,11124577,112645,0,1760626222,13865.643553569993,5.352333540002292,53045.13681024001 2025-10-16,14:50:24.000,289,11124690,112725,0,1760626223,13865.657026189998,5.380530059999728,53045.12982312 2025-10-16,14:50:25.000,289,11124674,112645,0,1760626224,13865.677235119998,5.4016774499978055,53045.143797360004 2025-10-16,14:50:26.000,289,11124678,112805,0,1760626225,13865.650289879988,5.443972230001236,53045.20668144001 2025-10-16,14:50:27.000,289,11124586,112805,0,1760626226,13865.690707739988,5.436923100001877,53045.164758720006 2025-10-16,14:50:28.000,289,11124637,112685,0,1760626227,13865.737861909998,5.465119619999314,53045.143797360004 2025-10-16,14:50:29.000,289,11124628,112605,0,1760626228,13865.737861909998,5.465119619999314,53045.122836 2025-10-16,14:50:30.000,289,11124678,112405,0,1760626229,13865.731125599988,5.528561790000822,53045.213668560005 2025-10-16,14:50:31.000,289,11124633,112445,0,1760626230,13865.744598219993,5.549709179998899,53045.164758720006 2025-10-16,14:50:32.000,289,11124591,112325,0,1760626231,13865.717652979998,5.577905700003612,53045.17873296 2025-10-16,14:50:33.000,289,11124651,112645,0,1760626232,13865.737861909998,5.6131513500004075,53045.17873296 2025-10-16,14:50:34.000,289,11124590,112445,0,1760626233,13865.737861909998,5.606102220001048,53045.1927072 2025-10-16,14:50:35.000,289,11124668,112725,0,1760626234,13865.744598219993,5.669544390002557,53045.213668560005 2025-10-16,14:50:36.000,289,11124592,112605,0,1760626235,13865.771543459989,5.676593520001916,53045.2276428 2025-10-16,14:50:37.000,289,11124665,112605,0,1760626236,13865.798488699998,5.676593520001916,53045.19969432 2025-10-16,14:50:38.000,289,11124602,112605,0,1760626237,13865.778279769998,5.690691780000634,53045.20668144001 2025-10-16,14:50:39.000,289,11124686,112565,0,1760626238,13865.764807149993,5.732986560004065,53045.17873296 2025-10-16,14:50:40.000,289,11124579,113205,0,1760626239,13865.785016079994,5.754133950002142,53045.18572008001 2025-10-16,14:50:41.000,289,11124658,112325,0,1760626240,13865.859115489999,5.77528134000022,53045.25559128001 2025-10-16,14:50:42.000,289,11124630,112605,0,1760626241,13865.845642869994,5.789379599998938,53045.23462992001 2025-10-16,14:50:43.000,289,11124634,112605,0,1760626242,13865.906269659994,5.810526990004291,53045.262578400005 2025-10-16,14:50:44.000,289,11124586,112525,0,1760626243,13865.865851799994,5.845772640001087,53045.311488240004 2025-10-16,14:50:45.000,289,11124565,112885,0,1760626244,13865.89279703999,5.859870899999805,53045.262578400005 2025-10-16,14:50:46.000,289,11124576,112765,0,1760626245,13865.926478589994,5.845772640001087,53045.262578400005 2025-10-16,14:50:47.000,289,11124649,112765,0,1760626246,13865.879324419999,5.8739691599985235,53045.2276428 2025-10-16,14:50:48.000,289,11124612,112285,0,1760626247,13865.93321489999,5.909214810002595,53045.276552639996 2025-10-16,14:50:49.000,289,11124611,112645,0,1760626248,13865.93321489999,5.916263940001954,53045.297514 2025-10-16,14:50:50.000,289,11124606,112765,0,1760626249,13865.93321489999,5.895116550003877,53045.276552639996 2025-10-16,14:50:51.000,289,11124670,112725,0,1760626250,13865.946687519994,5.944460459999391,53045.23462992001 2025-10-16,14:50:52.000,289,11124642,112645,0,1760626251,13865.99384168999,5.916263940001954,53045.28353976001 2025-10-16,14:50:53.000,289,11124682,112765,0,1760626252,13865.97363275999,5.958558719998109,53045.30450112001 2025-10-16,14:50:54.000,289,11124606,112485,0,1760626253,13866.000578,5.972656980004103,53045.34642384 2025-10-16,14:50:55.000,289,11124655,112645,0,1760626254,13866.000578,6.007902630000899,53045.36039808 2025-10-16,14:50:56.000,289,11124579,112685,0,1760626255,13865.97363275999,5.993804370002181,53045.36039808 2025-10-16,14:50:57.000,289,11124683,112645,0,1760626256,13866.007314309994,6.007902630000899,53045.297514 2025-10-16,14:50:58.000,289,11124653,112725,0,1760626257,13866.04099586,6.0290500199989765,53045.31847536 2025-10-16,14:50:59.000,289,11124597,112765,0,1760626258,13865.99384168999,6.036099149998336,53045.38834656 2025-10-16,14:51:00.000,289,11124680,112685,0,1760626259,13866.03425954999,6.0290500199989765,53045.3673852 2025-10-16,14:51:01.000,289,11124623,112605,0,1760626260,13866.01405061999,6.036099149998336,53045.37437232001 2025-10-16,14:51:02.000,289,11124606,112885,0,1760626261,13866.01405061999,6.064295670003048,53045.3673852 2025-10-16,14:51:03.000,289,11124584,113125,0,1760626262,13866.03425954999,6.022000889999617,53045.37437232001 2025-10-16,14:51:04.000,289,11124608,112805,0,1760626263,13866.06120479,6.014951760000258,53045.430269280005 2025-10-16,14:51:05.000,289,11124610,112845,0,1760626264,13866.04099586,6.036099149998336,53045.4372564 2025-10-16,14:51:06.000,289,11124674,112485,0,1760626265,13866.05446847999,6.0290500199989765,53045.39533368 2025-10-16,14:51:07.000,289,11124600,112725,0,1760626266,13866.047732169995,5.9797061100034625,53045.40232080001 2025-10-16,14:51:08.000,289,11124658,112685,0,1760626267,13866.067941099995,5.965607850004744,53045.40232080001 2025-10-16,14:51:09.000,289,11124559,112765,0,1760626268,13866.03425954999,6.00085350000154,53045.381359440005 2025-10-16,14:51:10.000,289,11124667,112605,0,1760626269,13866.07467740999,5.9797061100034625,53045.430269280005 2025-10-16,14:51:11.000,289,11124639,112965,0,1760626270,13866.007314309994,467.8175563199984,53045.38834656 2025-10-16,14:51:12.000,289,11124668,112645,0,1760626271,13866.007314309994,5.9233130700013135,53045.39533368 2025-10-16,14:51:13.000,289,11124596,112445,0,1760626272,13866.000578,5.916263940001954,53045.42328216001 2025-10-16,14:51:14.000,289,11124648,112765,0,1760626273,13866.01405061999,5.888067420004518,53045.38834656 2025-10-16,14:51:15.000,289,11124548,112565,0,1760626274,13865.987105379994,5.895116550003877,53045.381359440005 2025-10-16,14:51:16.000,289,11124690,112645,0,1760626275,13865.99384168999,5.8739691599985235,53045.42328216001 2025-10-16,14:51:17.000,289,11124663,112805,0,1760626276,13865.95342382999,5.8739691599985235,53045.37437232001 2025-10-16,14:51:18.000,289,11124685,112765,0,1760626277,13865.946687519994,5.881018289997883,53045.430269280005 2025-10-16,14:51:19.000,289,11124575,112805,0,1760626278,13865.960160139999,5.859870899999805,53045.381359440005 2025-10-16,14:51:20.000,289,11124668,112765,0,1760626279,13865.960160139999,5.852821770000446,53045.381359440005 2025-10-16,14:51:21.000,289,11124622,112965,0,1760626280,13865.919742279999,5.81757612000365,53045.32546248001 2025-10-16,14:51:22.000,289,11124599,112725,0,1760626281,13865.906269659994,467.67657372000394,53045.36039808 2025-10-16,14:51:23.000,289,11124600,112725,0,1760626282,13865.926478589994,5.789379599998938,53045.35341096001 2025-10-16,14:51:24.000,289,11124629,112805,0,1760626283,13865.89279703999,5.782330469999579,53045.297514 2025-10-16,14:51:25.000,289,11124641,112725,0,1760626284,13865.865851799994,5.7682322100008605,53045.36039808 2025-10-16,14:51:26.000,289,11124595,112725,0,1760626285,13865.852379179989,5.761183080001501,53045.332449600006 2025-10-16,14:51:27.000,289,11124665,112685,0,1760626286,13865.872588109989,5.747084820002783,53045.3673852 2025-10-16,14:51:28.000,289,11124582,112805,0,1760626287,13865.818697629998,5.725937430004706,53045.38834656 2025-10-16,14:51:29.000,289,11124577,112765,0,1760626288,13865.751334529989,5.711839169998711,53045.35341096001 2025-10-16,14:51:30.000,289,11124613,112965,0,1760626289,13865.731125599988,5.732986560004065,53045.36039808 2025-10-16,14:51:31.000,289,11124594,112845,0,1760626290,13865.704180359993,5.690691780000634,53045.36039808 2025-10-16,14:51:32.000,289,11124645,112925,0,1760626291,13865.717652979998,5.683642650001275,53045.33943672 2025-10-16,14:51:33.000,289,11124626,113005,0,1760626292,13865.731125599988,5.669544390002557,53045.33943672 2025-10-16,14:51:34.000,289,11124572,113085,0,1760626293,13865.710916669988,5.676593520001916,53045.332449600006 2025-10-16,14:51:35.000,289,11124611,112805,0,1760626294,13865.690707739988,5.6624952600031975,53045.35341096001 2025-10-16,14:51:36.000,289,11124623,113045,0,1760626295,13865.724389289993,5.655446130003838,53045.32546248001 2025-10-16,14:51:37.000,289,11124570,112845,0,1760626296,13865.690707739988,5.641347869997844,53045.332449600006 2025-10-16,14:51:38.000,289,11124589,112645,0,1760626297,13865.663762499993,5.620200479999767,53045.36039808 2025-10-16,14:51:39.000,289,11124588,112805,0,1760626298,13865.630080950003,5.6624952600031975,53045.311488240004 2025-10-16,14:51:40.000,289,11124599,112805,0,1760626299,13865.643553569993,5.627249609999126,53045.332449600006 2025-10-16,14:51:41.000,289,11124599,112685,0,1760626300,13865.650289879988,5.599053090001689,53045.332449600006 2025-10-16,14:51:42.000,289,11124587,112805,0,1760626301,13865.643553569993,5.577905700003612,53045.29052688 2025-10-16,14:51:43.000,289,11124629,112845,0,1760626302,13865.623344639993,5.563807440004894,53045.332449600006 2025-10-16,14:51:44.000,289,11124582,112765,0,1760626303,13865.576190469998,5.521512660001463,53045.297514 2025-10-16,14:51:45.000,289,11124666,112725,0,1760626304,13865.582926779993,5.521512660001463,53045.332449600006 2025-10-16,14:51:46.000,289,11124593,112485,0,1760626305,13865.562717849993,5.479217879998032,53045.297514 2025-10-16,14:51:47.000,289,11124633,112565,0,1760626306,13865.549245230002,5.486267010004667,53045.28353976001 2025-10-16,14:51:48.000,289,11124573,112885,0,1760626307,13865.522299989992,5.5074144000027445,53045.297514 2025-10-16,14:51:49.000,289,11124557,112485,0,1760626308,13865.522299989992,5.486267010004667,53045.28353976001 2025-10-16,14:51:50.000,289,11124599,112805,0,1760626309,13865.468409510002,5.436923100001877,53045.28353976001 2025-10-16,14:51:51.000,289,11124634,112685,0,1760626310,13865.515563679997,5.4510213600005955,53045.276552639996 2025-10-16,14:51:52.000,289,11124572,112845,0,1760626311,13865.454936889997,5.465119619999314,53045.1927072 2025-10-16,14:51:53.000,289,11124579,112965,0,1760626312,13865.434727959997,5.429873970002518,53045.24860416 2025-10-16,14:51:54.000,289,11124580,112765,0,1760626313,13865.427991650002,5.465119619999314,53045.24161704 2025-10-16,14:51:55.000,289,11124625,112925,0,1760626314,13865.427991650002,5.4510213600005955,53045.1927072 2025-10-16,14:51:56.000,289,11124566,112765,0,1760626315,13865.394310099997,5.429873970002518,53045.164758720006 2025-10-16,14:51:57.000,289,11124579,112965,0,1760626316,13865.441464269992,5.422824840003159,53045.15777160001 2025-10-16,14:51:58.000,289,11124552,112965,0,1760626317,13865.421255339992,5.443972230001236,53045.18572008001 2025-10-16,14:51:59.000,289,11124637,112565,0,1760626318,13865.414519029997,5.458070489999955,53045.15777160001 2025-10-16,14:52:00.000,289,11124676,112845,0,1760626319,13865.367364860002,5.500365270003385,53045.12982312 2025-10-16,14:52:01.000,289,11124599,113085,0,1760626320,13865.347155930001,5.486267010004667,53045.11584888001 2025-10-16,14:52:02.000,289,11124638,112965,0,1760626321,13865.340419619992,5.5074144000027445,53045.15777160001 2025-10-16,14:52:03.000,289,11124569,113005,0,1760626322,13865.333683309997,5.521512660001463,53045.17174584 2025-10-16,14:52:04.000,289,11124649,112765,0,1760626323,13865.333683309997,5.577905700003612,53045.15078448 2025-10-16,14:52:05.000,289,11124615,112725,0,1760626324,13865.367364860002,5.570856570004253,53045.13681024001 2025-10-16,14:52:06.000,289,11124646,113045,0,1760626325,13865.414519029997,5.584954830002971,53045.08790040001 2025-10-16,14:52:07.000,289,11124589,113085,0,1760626326,13865.407782720002,5.627249609999126,53045.12982312 2025-10-16,14:52:08.000,289,11124678,113125,0,1760626327,13865.407782720002,5.627249609999126,53045.12982312 2025-10-16,14:52:09.000,289,11124674,112845,0,1760626328,13865.360628549992,5.648397000004479,53045.19969432 2025-10-16,14:52:10.000,289,11124652,112885,0,1760626329,13865.414519029997,5.683642650001275,53045.143797360004 2025-10-16,14:52:11.000,289,11124566,112965,0,1760626330,13865.347155930001,5.690691780000634,53045.164758720006 2025-10-16,14:52:12.000,289,11124607,112925,0,1760626331,13865.407782720002,5.732986560004065,53045.13681024001 2025-10-16,14:52:13.000,289,11124651,112805,0,1760626332,13865.427991650002,5.740035690003424,53045.143797360004 2025-10-16,14:52:14.000,289,11124590,112965,0,1760626333,13865.441464269992,5.7682322100008605,53045.13681024001 2025-10-16,14:52:15.000,289,11124609,113125,0,1760626334,13865.441464269992,5.803477859997656,53045.122836 2025-10-16,14:52:16.000,289,11124612,113045,0,1760626335,13865.475145819997,5.796428729998297,53045.122836 2025-10-16,14:52:17.000,289,11124685,112885,0,1760626336,13865.481882129992,5.810526990004291,53045.18572008001 2025-10-16,14:52:18.000,289,11124593,112685,0,1760626337,13865.488618440002,5.845772640001087,53045.12982312 2025-10-16,14:52:19.000,289,11124605,112645,0,1760626338,13865.502091059992,5.859870899999805,53045.143797360004 2025-10-16,14:52:20.000,289,11124572,112965,0,1760626339,13865.542508919993,5.944460459999391,53045.164758720006 2025-10-16,14:52:21.000,289,11124638,112765,0,1760626340,13865.576190469998,6.043148279997695,53045.19969432 2025-10-16,14:52:22.000,289,11124603,112845,0,1760626341,13865.562717849993,6.071344800002407,53045.13681024001 2025-10-16,14:52:23.000,289,11124648,112925,0,1760626342,13865.616608329998,6.127737840004556,53045.1927072 2025-10-16,14:52:24.000,289,11124557,113045,0,1760626343,13865.630080950003,6.099541319999844,53045.143797360004 2025-10-16,14:52:25.000,289,11124645,113045,0,1760626344,13865.643553569993,6.162983490001352,53045.15078448 2025-10-16,14:52:26.000,289,11124621,112725,0,1760626345,13865.650289879988,6.205278270004783,53045.15078448 2025-10-16,14:52:27.000,289,11124613,112845,0,1760626346,13865.670498809988,6.2405239200015785,53045.15078448 2025-10-16,14:52:28.000,289,11124661,112605,0,1760626347,13865.717652979998,6.303966090003087,53045.15777160001 2025-10-16,14:52:29.000,289,11124629,112845,0,1760626348,13865.690707739988,6.367408260004595,53045.19969432 2025-10-16,14:52:30.000,289,11124656,113045,0,1760626349,13865.778279769998,6.4519978200041805,53045.19969432 2025-10-16,14:52:31.000,289,11124610,112765,0,1760626350,13865.791752389989,6.45904695000354,53045.2276428 2025-10-16,14:52:32.000,289,11124665,112765,0,1760626351,13865.811961319989,6.487243470000976,53045.23462992001 2025-10-16,14:52:33.000,289,11124581,112805,0,1760626352,13865.825433939994,6.508390859999054,53045.19969432 2025-10-16,14:52:34.000,289,11124605,112725,0,1760626353,13865.818697629998,6.543636510003125,53045.22065568 2025-10-16,14:52:35.000,289,11124594,113005,0,1760626354,13865.832170249989,6.58593128999928,53045.23462992001 2025-10-16,14:52:36.000,289,11124608,112965,0,1760626355,13865.825433939994,6.677569979998225,53045.262578400005 2025-10-16,14:52:37.000,289,11124648,112965,0,1760626356,13865.838906559999,6.698717370003578,53045.30450112001 2025-10-16,14:52:38.000,289,11124603,113165,0,1760626357,13865.879324419999,6.719864760001656,53045.23462992001 2025-10-16,14:52:39.000,289,11124534,112805,0,1760626358,13865.832170249989,6.776257800003805,53045.32546248001 2025-10-16,14:52:40.000,289,11124614,112965,0,1760626359,13865.818697629998,6.825601709999319,53045.32546248001 2025-10-16,14:52:41.000,289,11124655,112965,0,1760626360,13865.852379179989,6.903142139999545,53045.25559128001 2025-10-16,14:52:42.000,289,11124581,112925,0,1760626361,13865.845642869994,6.931338660004258,53045.297514 2025-10-16,14:52:43.000,289,11124677,113005,0,1760626362,13865.852379179989,6.945436920002976,53045.26956552 2025-10-16,14:52:44.000,289,11124536,112525,0,1760626363,13865.89279703999,6.952486050002335,53045.36039808 2025-10-16,14:52:45.000,289,11124625,112765,0,1760626364,13865.91300596999,6.966584310001053,53045.26956552 2025-10-16,14:52:46.000,289,11124584,112765,0,1760626365,13865.899533349999,7.0229773500032024,53045.30450112001 2025-10-16,14:52:47.000,289,11124582,112925,0,1760626366,13865.886060729994,7.0229773500032024,53045.26956552 2025-10-16,14:52:48.000,289,11124636,112925,0,1760626367,13865.886060729994,7.030026480002562,53045.26956552 2025-10-16,14:52:49.000,289,11124604,113085,0,1760626368,13865.865851799994,7.030026480002562,53045.30450112001 2025-10-16,14:52:50.000,289,11124657,113125,0,1760626369,13865.865851799994,7.030026480002562,53045.332449600006 2025-10-16,14:52:51.000,289,11124619,113125,0,1760626370,13865.872588109989,7.051173870000639,53045.297514 2025-10-16,14:52:52.000,289,11124642,113125,0,1760626371,13865.872588109989,7.051173870000639,53045.32546248001 2025-10-16,14:52:53.000,289,11124586,112685,0,1760626372,13865.845642869994,7.065272129999357,53045.32546248001 2025-10-16,14:52:54.000,289,11124649,112765,0,1760626373,13865.838906559999,7.09346865000407,53045.332449600006 2025-10-16,14:52:55.000,289,11124612,113165,0,1760626374,13865.832170249989,7.051173870000639,53045.42328216001 2025-10-16,14:52:56.000,289,11124578,112925,0,1760626375,13865.832170249989,7.072321259998716,53045.36039808 2025-10-16,14:52:57.000,289,11124623,113085,0,1760626376,13865.791752389989,7.065272129999357,53045.3673852 2025-10-16,14:52:58.000,289,11124650,113205,0,1760626377,13865.818697629998,7.058222999999998,53045.381359440005 2025-10-16,14:52:59.000,289,11124572,112805,0,1760626378,13865.771543459989,7.037075610001921,53045.37437232001 2025-10-16,14:53:00.000,289,11124574,113205,0,1760626379,13865.771543459989,6.99478082999849,53045.35341096001 2025-10-16,14:53:01.000,289,11124658,112765,0,1760626380,13865.778279769998,6.945436920002976,53045.381359440005 2025-10-16,14:53:02.000,289,11124578,113125,0,1760626381,13865.710916669988,6.938387790003617,53045.3673852 2025-10-16,14:53:03.000,289,11124617,113245,0,1760626382,13865.697444049998,6.889043880000827,53045.32546248001 2025-10-16,14:53:04.000,289,11124558,113085,0,1760626383,13865.697444049998,6.874945620002109,53045.32546248001 2025-10-16,14:53:05.000,289,11124614,113045,0,1760626384,13865.697444049998,6.769208670004446,53045.37437232001 2025-10-16,14:53:06.000,289,11124579,113085,0,1760626385,13865.603135709993,6.726913890001015,53045.37437232001 2025-10-16,14:53:07.000,289,11124627,112965,0,1760626386,13865.616608329998,6.670520849998866,53045.36039808 2025-10-16,14:53:08.000,289,11124661,112925,0,1760626387,13865.576190469998,6.600029549997998,53045.33943672 2025-10-16,14:53:09.000,289,11124608,112965,0,1760626388,13865.542508919993,6.536587380003766,53045.42328216001 2025-10-16,14:53:10.000,289,11124637,112885,0,1760626389,13865.522299989992,6.423801299999468,53045.31847536 2025-10-16,14:53:11.000,289,11124572,113205,0,1760626390,13865.441464269992,6.339211739999882,53045.311488240004 2025-10-16,14:53:12.000,289,11124661,113085,0,1760626391,13865.441464269992,6.247573050000938,53045.297514 2025-10-16,14:53:13.000,289,11124623,113125,0,1760626392,13865.380837479992,6.191180009998789,53045.31847536 2025-10-16,14:53:14.000,289,11124601,113045,0,1760626393,13865.320210689992,6.085443060001126,53045.31847536 2025-10-16,14:53:15.000,289,11124673,113285,0,1760626394,13865.239374969991,5.965607850004744,53045.297514 2025-10-16,14:53:16.000,289,11124611,113445,0,1760626395,13865.239374969991,5.859870899999805,53045.31847536 2025-10-16,14:53:17.000,289,11124645,113085,0,1760626396,13865.16527556,5.789379599998938,53045.311488240004 2025-10-16,14:53:18.000,289,11124616,112925,0,1760626397,13865.08443984,5.690691780000634,53045.262578400005 2025-10-16,14:53:19.000,289,11124642,113125,0,1760626398,13865.06423091,5.5567583099982585,53045.262578400005 2025-10-16,14:53:20.000,289,11124548,113325,0,1760626399,13864.96318626,5.500365270003385,53045.24860416 2025-10-16,14:53:21.000,289,11124544,113285,0,1760626400,13864.9227684,5.387579189999087,53045.20668144001 2025-10-16,14:53:22.000,289,11124542,112965,0,1760626401,13864.80151482,5.281842240001424,53045.213668560005 2025-10-16,14:53:23.000,289,11124575,113125,0,1760626402,13864.767833269994,5.169056160004402,53045.18572008001 2025-10-16,14:53:24.000,289,11124621,112925,0,1760626403,13864.700470169999,5.119712250001612,53045.164758720006 2025-10-16,14:53:25.000,289,11124609,113125,0,1760626404,13864.612898139989,5.070368339998822,53045.13681024001 2025-10-16,14:53:26.000,289,11124662,113165,0,1760626405,13864.565743969993,4.964631390001159,53045.07392616 2025-10-16,14:53:27.000,289,11124563,113125,0,1760626406,13864.457963009998,4.887090960000933,53045.11584888001 2025-10-16,14:53:28.000,289,11124519,113165,0,1760626407,13864.451226699988,4.809550530000706,53045.12982312 2025-10-16,14:53:29.000,289,11124624,113045,0,1760626408,13864.350182050002,466.62625335000484,53045.08091328 2025-10-16,14:53:30.000,289,11124647,113085,0,1760626409,13864.316500499997,4.696764450003684,53045.03200344 2025-10-16,14:53:31.000,289,11124629,112925,0,1760626410,13864.222192159992,4.6192240200034576,53045.03899056001 2025-10-16,14:53:32.000,289,11124565,113045,0,1760626411,13864.134620129997,4.527585330004513,53045.045977680005 2025-10-16,14:53:33.000,289,11124636,112965,0,1760626412,13864.067257030001,4.492339680000441,53045.00405496 2025-10-16,14:53:34.000,289,11124547,112925,0,1760626413,13864.026839170001,4.428897509998933,53045.03899056001 2025-10-16,14:53:35.000,289,11124600,113165,0,1760626414,13863.959476069991,4.37250447000406,53044.96213224 2025-10-16,14:53:36.000,289,11124640,113125,0,1760626415,13863.912321899996,4.365455340004701,53044.99008072001 2025-10-16,14:53:37.000,289,11124565,113125,0,1760626416,13863.90558559,4.330209690000629,53044.93418376 2025-10-16,14:53:38.000,289,11124592,113005,0,1760626417,13863.81801355999,4.266767519999121,53044.941170879996 2025-10-16,14:53:39.000,289,11124582,113125,0,1760626418,13863.791068319995,4.224472740002966,53044.86431256 2025-10-16,14:53:40.000,289,11124617,113125,0,1760626419,13863.80454094,4.203325350004889,53044.878286800005 2025-10-16,14:53:41.000,289,11124567,113165,0,1760626420,13863.78433201,4.161030570001458,53044.81540272 2025-10-16,14:53:42.000,289,11124617,113045,0,1760626421,13863.791068319995,4.118735789998027,53044.81540272 2025-10-16,14:53:43.000,289,11124579,112765,0,1760626422,13863.77759569999,4.083490140001231,53044.78745424 2025-10-16,14:53:44.000,289,11124551,112805,0,1760626423,13863.791068319995,4.0411953599978006,53044.78046712001 2025-10-16,14:53:45.000,289,11124554,112845,0,1760626424,13863.74391415,4.0905392700005905,53044.75251864001 2025-10-16,14:53:46.000,289,11124568,112965,0,1760626425,13863.791068319995,4.083490140001231,53044.759505760005 2025-10-16,14:53:47.000,289,11124572,113245,0,1760626426,13863.79780462999,4.0905392700005905,53044.7385444 2025-10-16,14:53:48.000,289,11124644,112965,0,1760626427,13863.78433201,4.111686659998668,53044.75251864001 2025-10-16,14:53:49.000,289,11124563,113285,0,1760626428,13863.80454094,4.111686659998668,53044.69662168 2025-10-16,14:53:50.000,289,11124557,113085,0,1760626429,13863.86516773,4.13988318000338,53044.70360880001 2025-10-16,14:53:51.000,289,11124570,113125,0,1760626430,13863.85843141999,4.13988318000338,53044.69662168 2025-10-16,14:53:52.000,289,11124648,113205,0,1760626431,13863.8449588,4.175128830000176,53044.68264744001 2025-10-16,14:53:53.000,289,11124584,113085,0,1760626432,13863.90558559,4.217423610003607,53044.68963456 2025-10-16,14:53:54.000,289,11124634,113245,0,1760626433,13863.90558559,4.238571000001684,53044.68963456 2025-10-16,14:53:55.000,289,11124583,112965,0,1760626434,13863.92579452,4.280865779997839,53044.70360880001 2025-10-16,14:53:56.000,289,11124542,113005,0,1760626435,13863.96621238,4.344307949999347,53044.67566032 2025-10-16,14:53:57.000,289,11124614,113005,0,1760626436,13864.006630240001,4.358406209998066,53044.67566032 2025-10-16,14:53:58.000,289,11124557,113245,0,1760626437,13864.013366549996,4.421848379999574,53044.64771184 2025-10-16,14:53:59.000,289,11124603,113085,0,1760626438,13864.040311789991,4.520536199997878,53044.640724720004 2025-10-16,14:54:00.000,289,11124641,113085,0,1760626439,13864.094202269996,4.54873272000259,53044.661686080006 2025-10-16,14:54:01.000,289,11124577,113285,0,1760626440,13864.154829059997,4.598076629998104,53044.68963456 2025-10-16,14:54:02.000,289,11124602,112925,0,1760626441,13864.154829059997,4.647420540000894,53044.661686080006 2025-10-16,14:54:03.000,289,11124581,113285,0,1760626442,13864.134620129997,4.689715320004325,53044.69662168 2025-10-16,14:54:04.000,289,11124595,113045,0,1760626443,13864.161565369992,466.6192042199982,53044.6686732 2025-10-16,14:54:05.000,289,11124637,113125,0,1760626444,13864.168301680002,4.809550530000706,53044.68264744001 2025-10-16,14:54:06.000,289,11124559,113045,0,1760626445,13864.255873709997,4.872992700002214,53044.72457016 2025-10-16,14:54:07.000,289,11124647,113325,0,1760626446,13864.242401089992,4.887090960000933,53044.70360880001 2025-10-16,14:54:08.000,289,11124586,113245,0,1760626447,13864.269346330002,4.992827909998596,53044.74553152 2025-10-16,14:54:09.000,289,11124572,113005,0,1760626448,13864.296291569997,5.00692617000459,53044.69662168 2025-10-16,14:54:10.000,289,11124545,113205,0,1760626449,13864.323236809993,5.098564860003535,53044.73155728001 2025-10-16,14:54:11.000,289,11124657,113165,0,1760626450,13864.356918359998,5.176105290003761,53044.78046712001 2025-10-16,14:54:12.000,289,11124624,113365,0,1760626451,13864.363654669993,5.197252680001839,53044.76649288 2025-10-16,14:54:13.000,289,11124636,113205,0,1760626452,13864.410808840003,5.310038759998861,53044.72457016 2025-10-16,14:54:14.000,289,11124632,113325,0,1760626453,13864.397336219998,5.310038759998861,53044.76649288 2025-10-16,14:54:15.000,289,11124569,113045,0,1760626454,13864.451226699988,5.352333540002292,53044.77348000001 2025-10-16,14:54:16.000,289,11124617,113045,0,1760626455,13864.457963009998,5.422824840003159,53044.78046712001 2025-10-16,14:54:17.000,289,11124570,113365,0,1760626456,13864.484908249993,5.436923100001877,53044.80142848001 2025-10-16,14:54:18.000,289,11124573,113445,0,1760626457,13864.538798729998,5.479217879998032,53044.79444136 2025-10-16,14:54:19.000,289,11124649,113165,0,1760626458,13864.538798729998,5.486267010004667,53044.75251864001 2025-10-16,14:54:20.000,289,11124563,113125,0,1760626459,13864.572480279989,5.5567583099982585,53044.808415600004 2025-10-16,14:54:21.000,289,11124574,113205,0,1760626460,13864.559007659998,5.570856570004253,53044.829376960006 2025-10-16,14:54:22.000,289,11124627,113205,0,1760626461,13864.606161829994,5.584954830002971,53044.83636408 2025-10-16,14:54:23.000,289,11124564,113125,0,1760626462,13864.619634449999,5.6624952600031975,53044.85732544 2025-10-16,14:54:24.000,289,11124614,112965,0,1760626463,13864.633107069989,5.711839169998711,53044.82238984001 2025-10-16,14:54:25.000,289,11124657,112885,0,1760626464,13864.639843379999,5.711839169998711,53044.81540272 2025-10-16,14:54:26.000,289,11124568,113085,0,1760626465,13864.606161829994,5.7682322100008605,53044.82238984001 2025-10-16,14:54:27.000,289,11124569,113205,0,1760626466,13864.606161829994,5.77528134000022,53044.878286800005 2025-10-16,14:54:28.000,289,11124599,113245,0,1760626467,13864.612898139989,5.81757612000365,53044.829376960006 2025-10-16,14:54:29.000,289,11124594,113125,0,1760626468,13864.579216589998,5.796428729998297,53044.878286800005 2025-10-16,14:54:30.000,289,11124570,113285,0,1760626469,13864.538798729998,5.789379599998938,53044.9132224 2025-10-16,14:54:31.000,289,11124583,113445,0,1760626470,13864.545535039993,5.866920029999164,53044.87129968001 2025-10-16,14:54:32.000,289,11124640,113085,0,1760626471,13864.518589799998,5.881018289997883,53044.90623528 2025-10-16,14:54:33.000,289,11124607,113125,0,1760626472,13864.525326109993,5.902165680003236,53044.88527392 2025-10-16,14:54:34.000,289,11124613,113125,0,1760626473,13864.505117179993,5.888067420004518,53044.89924816001 2025-10-16,14:54:35.000,289,11124633,113085,0,1760626474,13864.478171939998,5.8739691599985235,53044.89226104 2025-10-16,14:54:36.000,289,11124554,113045,0,1760626475,13864.498380869998,5.909214810002595,53044.86431256 2025-10-16,14:54:37.000,289,11124627,113285,0,1760626476,13864.437754079998,467.7682124100029,53044.90623528 2025-10-16,14:54:38.000,289,11124559,113325,0,1760626477,13864.410808840003,5.895116550003877,53044.89924816001 2025-10-16,14:54:39.000,289,11124569,113125,0,1760626478,13864.417545149998,5.8739691599985235,53044.90623528 2025-10-16,14:54:40.000,289,11124657,113005,0,1760626479,13864.377127289998,5.803477859997656,53044.85033832001 2025-10-16,14:54:41.000,289,11124643,113285,0,1760626480,13864.350182050002,5.838723510001728,53044.92020952001 2025-10-16,14:54:42.000,289,11124623,113085,0,1760626481,13864.276082639997,5.831674380002369,53044.92020952001 2025-10-16,14:54:43.000,289,11124552,113205,0,1760626482,13864.276082639997,5.810526990004291,53044.88527392 2025-10-16,14:54:44.000,289,11124574,113005,0,1760626483,13864.208719540002,5.7682322100008605,53044.86431256 2025-10-16,14:54:45.000,289,11124547,113245,0,1760626484,13864.222192159992,5.697740909999993,53044.89924816001 2025-10-16,14:54:46.000,289,11124635,112925,0,1760626485,13864.195246919997,5.725937430004706,53044.86431256 2025-10-16,14:54:47.000,289,11124616,113125,0,1760626486,13864.141356439992,5.690691780000634,53044.85732544 2025-10-16,14:54:48.000,289,11124577,113045,0,1760626487,13864.121147509992,5.634298739998485,53044.89226104 2025-10-16,14:54:49.000,289,11124560,113245,0,1760626488,13864.121147509992,5.627249609999126,53044.8433512 2025-10-16,14:54:50.000,289,11124565,113045,0,1760626489,13864.100938579992,5.627249609999126,53044.878286800005 2025-10-16,14:54:51.000,289,11124613,113165,0,1760626490,13864.073993339996,467.4369033000039,53044.87129968001 2025-10-16,14:54:52.000,289,11124626,113085,0,1760626491,13863.993157619996,5.599053090001689,53044.86431256 2025-10-16,14:54:53.000,289,11124565,113485,0,1760626492,13863.98642131,5.606102220001048,53044.88527392 2025-10-16,14:54:54.000,289,11124555,113165,0,1760626493,13863.979684999991,5.528561790000822,53044.87129968001 2025-10-16,14:54:55.000,289,11124566,112885,0,1760626494,13863.94600345,5.514463530002104,53044.85033832001 2025-10-16,14:54:56.000,289,11124594,113285,0,1760626495,13863.91905820999,5.514463530002104,53044.8433512 2025-10-16,14:54:57.000,289,11124605,113245,0,1760626496,13863.892112969996,5.493316140004026,53044.829376960006 2025-10-16,14:54:58.000,289,11124595,113085,0,1760626497,13863.87864034999,5.4157757100038,53044.82238984001 2025-10-16,14:54:59.000,289,11124510,113165,0,1760626498,13863.851695109995,5.394628319998446,53044.82238984001 2025-10-16,14:55:00.000,289,11124595,113125,0,1760626499,13863.82474987,5.429873970002518,53044.82238984001 2025-10-16,14:55:01.000,289,11124590,113285,0,1760626500,13863.831486179995,5.408726580004441,53044.83636408 2025-10-16,14:55:02.000,289,11124589,113125,0,1760626501,13863.851695109995,5.345284410002932,53044.86431256 2025-10-16,14:55:03.000,289,11124614,113165,0,1760626502,13863.85843141999,5.380530059999728,53044.85732544 2025-10-16,14:55:04.000,289,11124554,113205,0,1760626503,13863.811277249995,5.31708788999822,53044.82238984001 2025-10-16,14:55:05.000,289,11124530,113285,0,1760626504,13863.81801355999,5.281842240001424,53044.78046712001 2025-10-16,14:55:06.000,289,11124563,113165,0,1760626505,13863.81801355999,5.260694850003347,53044.808415600004 2025-10-16,14:55:07.000,289,11124573,113405,0,1760626506,13863.85843141999,5.2465965900046285,53044.78046712001 2025-10-16,14:55:08.000,289,11124543,113365,0,1760626507,13863.8449588,5.239547459997993,53044.759505760005 2025-10-16,14:55:09.000,289,11124536,113085,0,1760626508,13863.85843141999,5.197252680001839,53044.79444136 2025-10-16,14:55:10.000,289,11124585,113085,0,1760626509,13863.871904039996,5.218400069999916,53044.78745424 2025-10-16,14:55:11.000,289,11124526,113005,0,1760626510,13863.8449588,5.13381051000033,53044.78046712001 2025-10-16,14:55:12.000,289,11124604,113445,0,1760626511,13863.81801355999,5.1408596399996895,53044.72457016 2025-10-16,14:55:13.000,289,11124524,113445,0,1760626512,13863.851695109995,5.105613990002894,53044.78046712001 2025-10-16,14:55:14.000,289,11124522,113045,0,1760626513,13863.88537666,5.028073560002667,53044.73155728001 2025-10-16,14:55:15.000,289,11124535,113325,0,1760626514,13863.851695109995,5.00692617000459,53044.73155728001 2025-10-16,14:55:16.000,289,11124553,113325,0,1760626515,13863.892112969996,4.985778779999237,53044.72457016 2025-10-16,14:55:17.000,289,11124530,113245,0,1760626516,13863.892112969996,4.985778779999237,53044.77348000001 2025-10-16,14:55:18.000,289,11124535,113325,0,1760626517,13863.912321899996,4.992827909998596,53044.71758304 2025-10-16,14:55:19.000,289,11124495,113245,0,1760626518,13863.851695109995,4.971680520000518,53044.710595920005 2025-10-16,14:55:20.000,289,11124555,113205,0,1760626519,13863.89884927999,4.978729649999877,53044.759505760005 2025-10-16,14:55:21.000,289,11124535,113205,0,1760626520,13863.892112969996,4.936434870003723,53044.710595920005 2025-10-16,14:55:22.000,289,11124554,113125,0,1760626521,13863.912321899996,4.943484000003082,53044.73155728001 2025-10-16,14:55:23.000,289,11124610,113285,0,1760626522,13863.88537666,4.936434870003723,53044.7385444 2025-10-16,14:55:24.000,289,11124560,113565,0,1760626523,13863.89884927999,4.936434870003723,53044.68963456 2025-10-16,14:55:25.000,289,11124570,113245,0,1760626524,13863.939267139991,4.9293857400043635,53044.72457016 2025-10-16,14:55:26.000,289,11124566,113365,0,1760626525,13863.952739759996,4.9293857400043635,53044.70360880001 2025-10-16,14:55:27.000,289,11124528,113245,0,1760626526,13863.979684999991,4.90823834999901,53044.78745424 2025-10-16,14:55:28.000,289,11124606,113245,0,1760626527,13863.959476069991,4.943484000003082,53044.69662168 2025-10-16,14:55:29.000,289,11124509,113445,0,1760626528,13863.912321899996,4.9293857400043635,53044.7385444 2025-10-16,14:55:30.000,289,11124602,113445,0,1760626529,13863.92579452,4.943484000003082,53044.75251864001 2025-10-16,14:55:31.000,289,11124519,113165,0,1760626530,13863.979684999991,4.978729649999877,53044.710595920005 2025-10-16,14:55:32.000,289,11124530,113205,0,1760626531,13863.979684999991,4.971680520000518,53044.69662168 2025-10-16,14:55:33.000,289,11124560,113285,0,1760626532,13863.94600345,4.9293857400043635,53044.710595920005 2025-10-16,14:55:34.000,289,11124539,113245,0,1760626533,13864.020102859991,4.9575822600018,53044.68963456 2025-10-16,14:55:35.000,289,11124612,113205,0,1760626534,13863.993157619996,4.936434870003723,53044.70360880001 2025-10-16,14:55:36.000,289,11124561,112965,0,1760626535,13864.006630240001,4.9575822600018,53044.68963456 2025-10-16,14:55:37.000,289,11124523,113365,0,1760626536,13863.98642131,4.950533130002441,53044.68963456 2025-10-16,14:55:38.000,289,11124585,113085,0,1760626537,13863.999893929991,4.971680520000518,53044.6686732 2025-10-16,14:55:39.000,289,11124516,113325,0,1760626538,13863.993157619996,5.00692617000459,53044.68264744001 2025-10-16,14:55:40.000,289,11124576,113285,0,1760626539,13863.959476069991,4.985778779999237,53044.68264744001 2025-10-16,14:55:41.000,289,11124576,113445,0,1760626540,13863.952739759996,4.985778779999237,53044.67566032 2025-10-16,14:55:42.000,289,11124542,113205,0,1760626541,13863.939267139991,5.028073560002667,53044.71758304 2025-10-16,14:55:43.000,289,11124564,113325,0,1760626542,13863.89884927999,5.028073560002667,53044.7385444 2025-10-16,14:55:44.000,289,11124581,113325,0,1760626543,13863.91905820999,5.042171820001386,53044.69662168 2025-10-16,14:55:45.000,289,11124629,113405,0,1760626544,13863.892112969996,5.021024430003308,53044.65469896001 2025-10-16,14:55:46.000,289,11124587,113325,0,1760626545,13863.86516773,5.049220950000745,53044.65469896001 2025-10-16,14:55:47.000,289,11124572,113245,0,1760626546,13863.8449588,5.013975300003949,53044.67566032 2025-10-16,14:55:48.000,289,11124502,113165,0,1760626547,13863.791068319995,5.056270080000104,53044.68264744001 2025-10-16,14:55:49.000,289,11124564,113325,0,1760626548,13863.81801355999,5.042171820001386,53044.640724720004 2025-10-16,14:55:50.000,289,11124548,113405,0,1760626549,13863.77759569999,5.0351226900020265,53044.63373760001 2025-10-16,14:55:51.000,289,11124530,113245,0,1760626550,13863.750650459995,5.070368339998822,53044.71758304 2025-10-16,14:55:52.000,289,11124512,113245,0,1760626551,13863.75738676999,5.049220950000745,53044.61976336 2025-10-16,14:55:53.000,289,11124564,113325,0,1760626552,13863.669814739995,5.070368339998822,53044.61277624001 2025-10-16,14:55:54.000,289,11124582,113245,0,1760626553,13863.649605809995,5.077417469998181,53044.61277624001 2025-10-16,14:55:55.000,289,11124539,113125,0,1760626554,13863.6428695,5.112663120002253,53044.65469896001 2025-10-16,14:55:56.000,289,11124576,113405,0,1760626555,13863.58224271,5.112663120002253,53044.64771184 2025-10-16,14:55:57.000,289,11124518,113365,0,1760626556,13863.58224271,5.169056160004402,53044.58482776001 2025-10-16,14:55:58.000,289,11124508,113245,0,1760626557,13863.57550639999,5.1408596399996895,53044.61976336 2025-10-16,14:55:59.000,289,11124519,113165,0,1760626558,13863.508143299994,5.169056160004402,53044.598802 2025-10-16,14:56:00.000,289,11124577,113365,0,1760626559,13863.521615919999,5.147908769999049,53044.56386640001 2025-10-16,14:56:01.000,289,11124539,113365,0,1760626560,13863.454252819989,5.126761380000971,53044.53591792001 2025-10-16,14:56:02.000,289,11124518,113485,0,1760626561,13863.407098649994,5.147908769999049,53044.53591792001 2025-10-16,14:56:03.000,289,11124555,113165,0,1760626562,13863.359944479998,5.1408596399996895,53044.591814880005 2025-10-16,14:56:04.000,289,11124530,113445,0,1760626563,13863.258899829998,5.154957899998408,53044.55687928 2025-10-16,14:56:05.000,289,11124582,113405,0,1760626564,13863.272372449988,5.147908769999049,53044.55687928 2025-10-16,14:56:06.000,289,11124524,113525,0,1760626565,13863.225218279993,5.1408596399996895,53044.50796944 2025-10-16,14:56:07.000,289,11124555,113405,0,1760626566,13863.191536730003,5.119712250001612,53044.542905040005 2025-10-16,14:56:08.000,289,11124511,113205,0,1760626567,13863.157855179998,5.1408596399996895,53044.48002096 2025-10-16,14:56:09.000,289,11124545,113285,0,1760626568,13863.151118870002,5.105613990002894,53044.48002096 2025-10-16,14:56:10.000,289,11124535,113405,0,1760626569,13863.191536730003,5.13381051000033,53044.493995200006 2025-10-16,14:56:11.000,289,11124525,113525,0,1760626570,13863.137646249997,5.13381051000033,53044.45207248 2025-10-16,14:56:12.000,289,11124594,113325,0,1760626571,13863.103964699993,5.147908769999049,53044.45207248 2025-10-16,14:56:13.000,289,11124511,113205,0,1760626572,13863.077019459997,5.1408596399996895,53044.48002096 2025-10-16,14:56:14.000,289,11124574,113445,0,1760626573,13863.070283150002,5.147908769999049,53044.43809824001 2025-10-16,14:56:15.000,289,11124556,113605,0,1760626574,13863.036601599997,5.13381051000033,53044.4590596 2025-10-16,14:56:16.000,289,11124517,113165,0,1760626575,13863.009656360002,5.1408596399996895,53044.473033840004 2025-10-16,14:56:17.000,289,11124558,113445,0,1760626576,13862.996183739997,5.197252680001839,53044.43111112 2025-10-16,14:56:18.000,289,11124520,113325,0,1760626577,13862.982711119992,5.197252680001839,53044.43809824001 2025-10-16,14:56:19.000,289,11124519,113445,0,1760626578,13862.955765879997,5.225449199999275,53044.41713688001 2025-10-16,14:56:20.000,289,11124571,113765,0,1760626579,13862.935556949997,5.211350940000557,53044.41014976 2025-10-16,14:56:21.000,289,11124607,113525,0,1760626580,13862.955765879997,5.225449199999275,53044.43111112 2025-10-16,14:56:22.000,289,11124567,113445,0,1760626581,13862.982711119992,5.2959405000001425,53044.424124000005 2025-10-16,14:56:23.000,289,11124577,113285,0,1760626582,13862.955765879997,5.274793110002065,53044.375214160005 2025-10-16,14:56:24.000,289,11124523,113565,0,1760626583,13862.928820640002,5.31708788999822,53044.40316264 2025-10-16,14:56:25.000,289,11124515,113405,0,1760626584,13862.928820640002,5.352333540002292,53044.31233008 2025-10-16,14:56:26.000,289,11124527,113445,0,1760626585,13862.975974809997,5.310038759998861,53044.36822704001 2025-10-16,14:56:27.000,289,11124514,113485,0,1760626586,13862.989447430002,5.345284410002932,53044.41014976 2025-10-16,14:56:28.000,289,11124584,113405,0,1760626587,13862.949029570002,5.352333540002292,53044.29835584001 2025-10-16,14:56:29.000,289,11124588,113485,0,1760626588,13862.942293259992,5.4016774499978055,53044.34726568001 2025-10-16,14:56:30.000,289,11124495,113445,0,1760626589,13862.969238500002,5.408726580004441,53044.40316264 2025-10-16,14:56:31.000,289,11124579,113445,0,1760626590,13862.989447430002,5.429873970002518,53044.36123992 2025-10-16,14:56:32.000,289,11124508,113405,0,1760626591,13863.016392669997,5.436923100001877,53044.39617552001 2025-10-16,14:56:33.000,289,11124610,113525,0,1760626592,13863.029865290002,5.465119619999314,53044.375214160005 2025-10-16,14:56:34.000,289,11124573,113485,0,1760626593,13863.090492080002,5.472168749998673,53044.3542528 2025-10-16,14:56:35.000,289,11124576,113445,0,1760626594,13863.077019459997,5.5074144000027445,53044.36123992 2025-10-16,14:56:36.000,289,11124557,113525,0,1760626595,13863.103964699993,5.521512660001463,53044.38220128 2025-10-16,14:56:37.000,289,11124556,113365,0,1760626596,13863.110701010002,5.549709179998899,53044.33329144 2025-10-16,14:56:38.000,289,11124550,113485,0,1760626597,13863.117437319997,5.59200396000233,53044.34726568001 2025-10-16,14:56:39.000,289,11124555,113525,0,1760626598,13863.184800419993,5.59200396000233,53044.3542528 2025-10-16,14:56:40.000,289,11124495,113605,0,1760626599,13863.205009349993,5.563807440004894,53044.36822704001 2025-10-16,14:56:41.000,289,11124554,113445,0,1760626600,13863.245427209993,5.599053090001689,53044.40316264 2025-10-16,14:56:42.000,289,11124495,113525,0,1760626601,13863.279108759998,5.577905700003612,53044.41713688001 2025-10-16,14:56:43.000,289,11124495,113525,0,1760626602,13863.285845069993,5.620200479999767,53044.39617552001 2025-10-16,14:56:44.000,289,11124543,113485,0,1760626603,13863.359944479998,5.627249609999126,53044.375214160005 2025-10-16,14:56:45.000,289,11124537,113725,0,1760626604,13863.427307579994,467.52854199000285,53044.375214160005 2025-10-16,14:56:46.000,289,11124516,113485,0,1760626605,13863.460989129999,5.6624952600031975,53044.43111112 2025-10-16,14:56:47.000,289,11124551,113605,0,1760626606,13863.56203378,5.6624952600031975,53044.473033840004 2025-10-16,14:56:48.000,289,11124530,113405,0,1760626607,13863.57550639999,5.711839169998711,53044.45207248 2025-10-16,14:56:49.000,289,11124566,113565,0,1760626608,13863.61592425999,5.732986560004065,53044.44508536001 2025-10-16,14:56:50.000,289,11124461,113605,0,1760626609,13863.710232599995,5.732986560004065,53044.46604672001 2025-10-16,14:56:51.000,289,11124515,113645,0,1760626610,13863.72370522,5.761183080001501,53044.424124000005 2025-10-16,14:56:52.000,289,11124504,113845,0,1760626611,13863.77759569999,5.7682322100008605,53044.50098232 2025-10-16,14:56:53.000,289,11124525,113525,0,1760626612,13863.83822248999,5.782330469999579,53044.50796944 2025-10-16,14:56:54.000,289,11124537,113445,0,1760626613,13863.83822248999,5.789379599998938,53044.4590596 2025-10-16,14:56:55.000,289,11124492,113605,0,1760626614,13863.912321899996,5.831674380002369,53044.53591792001 2025-10-16,14:56:56.000,289,11124533,113445,0,1760626615,13863.959476069991,5.838723510001728,53044.57784064 2025-10-16,14:56:57.000,289,11124544,113765,0,1760626616,13863.98642131,5.852821770000446,53044.55687928 2025-10-16,14:56:58.000,289,11124493,113605,0,1760626617,13864.053784409996,5.845772640001087,53044.598802 2025-10-16,14:56:59.000,289,11124489,113605,0,1760626618,13864.094202269996,5.8739691599985235,53044.56386640001 2025-10-16,14:57:00.000,289,11124547,113565,0,1760626619,13864.067257030001,5.881018289997883,53044.55687928 2025-10-16,14:57:01.000,289,11124553,113805,0,1760626620,13864.121147509992,5.866920029999164,53044.61976336 2025-10-16,14:57:02.000,289,11124498,113445,0,1760626621,13864.168301680002,5.916263940001954,53044.60578912001 2025-10-16,14:57:03.000,289,11124558,113965,0,1760626622,13864.168301680002,5.965607850004744,53044.62675048 2025-10-16,14:57:04.000,289,11124513,113725,0,1760626623,13864.181774299992,5.909214810002595,53044.63373760001 2025-10-16,14:57:05.000,289,11124480,113565,0,1760626624,13864.188510610002,5.95150958999875,53044.61976336 2025-10-16,14:57:06.000,289,11124488,113405,0,1760626625,13864.208719540002,5.965607850004744,53044.62675048 2025-10-16,14:57:07.000,289,11124542,113725,0,1760626626,13864.215455849997,5.972656980004103,53044.661686080006 2025-10-16,14:57:08.000,289,11124560,113645,0,1760626627,13864.208719540002,5.972656980004103,53044.62675048 2025-10-16,14:57:09.000,289,11124473,113445,0,1760626628,13864.282818949992,5.986755240002822,53044.68264744001 2025-10-16,14:57:10.000,289,11124469,113445,0,1760626629,13864.242401089992,6.007902630000899,53044.661686080006 2025-10-16,14:57:11.000,289,11124517,113645,0,1760626630,13864.282818949992,6.00085350000154,53044.69662168 2025-10-16,14:57:12.000,289,11124540,113485,0,1760626631,13864.276082639997,6.05019741000433,53044.68264744001 2025-10-16,14:57:13.000,289,11124498,113765,0,1760626632,13864.282818949992,6.0290500199989765,53044.70360880001 2025-10-16,14:57:14.000,289,11124560,113525,0,1760626633,13864.377127289998,6.057246540003689,53044.661686080006 2025-10-16,14:57:15.000,289,11124500,113765,0,1760626634,13864.356918359998,6.05019741000433,53044.661686080006 2025-10-16,14:57:16.000,289,11124485,113765,0,1760626635,13864.390599910002,6.071344800002407,53044.68963456 2025-10-16,14:57:17.000,289,11124543,113765,0,1760626636,13864.377127289998,6.078393930001766,53044.7385444 2025-10-16,14:57:18.000,289,11124472,113645,0,1760626637,13864.363654669993,6.099541319999844,53044.76649288 2025-10-16,14:57:19.000,289,11124522,113485,0,1760626638,13864.417545149998,6.092492190000485,53044.68963456 2025-10-16,14:57:20.000,289,11124547,113565,0,1760626639,13864.363654669993,6.085443060001126,53044.70360880001 2025-10-16,14:57:21.000,289,11124492,113645,0,1760626640,13864.410808840003,6.071344800002407,53044.70360880001 2025-10-16,14:57:22.000,289,11124542,113525,0,1760626641,13864.404072529993,6.099541319999844,53044.68264744001 2025-10-16,14:57:23.000,289,11124569,113765,0,1760626642,13864.410808840003,6.064295670003048,53044.68963456 2025-10-16,14:57:24.000,289,11124472,113725,0,1760626643,13864.437754079998,6.092492190000485,53044.72457016 2025-10-16,14:57:25.000,289,11124520,113605,0,1760626644,13864.417545149998,6.085443060001126,53044.710595920005 2025-10-16,14:57:26.000,289,11124511,113685,0,1760626645,13864.464699319993,6.05019741000433,53044.72457016 2025-10-16,14:57:27.000,289,11124560,113485,0,1760626646,13864.451226699988,6.071344800002407,53044.73155728001 2025-10-16,14:57:28.000,289,11124550,113605,0,1760626647,13864.437754079998,6.064295670003048,53044.68963456 2025-10-16,14:57:29.000,289,11124492,113365,0,1760626648,13864.478171939998,6.106590449999203,53044.72457016 2025-10-16,14:57:30.000,289,11124528,113525,0,1760626649,13864.410808840003,6.071344800002407,53044.7385444 2025-10-16,14:57:31.000,289,11124542,113445,0,1760626650,13864.404072529993,6.057246540003689,53044.73155728001 2025-10-16,14:57:32.000,289,11124468,113925,0,1760626651,13864.431017769988,6.092492190000485,53044.72457016 2025-10-16,14:57:33.000,289,11124521,113765,0,1760626652,13864.484908249993,6.022000889999617,53044.78745424 2025-10-16,14:57:34.000,289,11124545,113565,0,1760626653,13864.437754079998,6.092492190000485,53044.76649288 2025-10-16,14:57:35.000,289,11124528,113805,0,1760626654,13864.464699319993,6.043148279997695,53044.808415600004 2025-10-16,14:57:36.000,289,11124480,113685,0,1760626655,13864.437754079998,6.036099149998336,53044.759505760005 2025-10-16,14:57:37.000,289,11124470,113805,0,1760626656,13864.457963009998,6.05019741000433,53044.74553152 2025-10-16,14:57:38.000,289,11124550,113725,0,1760626657,13864.383863599993,6.043148279997695,53044.80142848001 2025-10-16,14:57:39.000,289,11124549,113965,0,1760626658,13864.377127289998,6.043148279997695,53044.74553152 2025-10-16,14:57:40.000,289,11124484,113765,0,1760626659,13864.370390980002,6.007902630000899,53044.72457016 2025-10-16,14:57:41.000,289,11124564,113765,0,1760626660,13864.397336219998,5.9797061100034625,53044.73155728001 2025-10-16,14:57:42.000,289,11124575,113805,0,1760626661,13864.363654669993,5.986755240002822,53044.7385444 2025-10-16,14:57:43.000,289,11124575,113685,0,1760626662,13864.350182050002,5.972656980004103,53044.71758304 2025-10-16,14:57:44.000,289,11124564,114125,0,1760626663,13864.363654669993,5.958558719998109,53044.73155728001 2025-10-16,14:57:45.000,289,11124531,113405,0,1760626664,13864.316500499997,5.95150958999875,53044.68963456 2025-10-16,14:57:46.000,289,11124494,113765,0,1760626665,13864.329973120002,5.937411330000032,53044.68963456 2025-10-16,14:57:47.000,289,11124483,114164,0,1760626666,13864.316500499997,5.916263940001954,53044.62675048 2025-10-16,14:57:48.000,289,11124492,113325,0,1760626667,13864.363654669993,5.916263940001954,53044.64771184 2025-10-16,14:57:49.000,289,11124458,113405,0,1760626668,13864.390599910002,5.916263940001954,53044.65469896001 2025-10-16,14:57:50.000,289,11124554,113565,0,1760626669,13864.363654669993,5.902165680003236,53044.640724720004 2025-10-16,14:57:51.000,289,11124503,113605,0,1760626670,13864.377127289998,5.866920029999164,53044.63373760001 2025-10-16,14:57:52.000,289,11124542,113885,0,1760626671,13864.363654669993,5.845772640001087,53044.63373760001 2025-10-16,14:57:53.000,289,11124518,113765,0,1760626672,13864.383863599993,5.902165680003236,53044.68963456 2025-10-16,14:57:54.000,289,11124474,113645,0,1760626673,13864.383863599993,5.881018289997883,53044.6686732 2025-10-16,14:57:55.000,289,11124477,113805,0,1760626674,13864.323236809993,5.8739691599985235,53044.65469896001 2025-10-16,14:57:56.000,289,11124527,113805,0,1760626675,13864.303027879992,5.881018289997883,53044.61976336 2025-10-16,14:57:57.000,289,11124507,113565,0,1760626676,13864.282818949992,5.852821770000446,53044.61976336 2025-10-16,14:57:58.000,289,11124477,113725,0,1760626677,13864.276082639997,5.881018289997883,53044.640724720004 2025-10-16,14:57:59.000,289,11124502,113885,0,1760626678,13864.303027879992,5.852821770000446,53044.61277624001 2025-10-16,14:58:00.000,289,11124519,113725,0,1760626679,13864.296291569997,5.845772640001087,53044.591814880005 2025-10-16,14:58:01.000,289,11124494,113965,0,1760626680,13864.282818949992,5.838723510001728,53044.60578912001 2025-10-16,14:58:02.000,289,11124473,113805,0,1760626681,13864.262610019992,5.866920029999164,53044.640724720004 2025-10-16,14:58:03.000,289,11124494,114085,0,1760626682,13864.228928470002,5.866920029999164,53044.598802 2025-10-16,14:58:04.000,289,11124494,113765,0,1760626683,13864.215455849997,5.902165680003236,53044.591814880005 2025-10-16,14:58:05.000,289,11124459,113645,0,1760626684,13864.208719540002,5.859870899999805,53044.63373760001 2025-10-16,14:58:06.000,289,11124456,113645,0,1760626685,13864.195246919997,5.845772640001087,53044.57784064 2025-10-16,14:58:07.000,289,11124472,113885,0,1760626686,13864.181774299992,5.881018289997883,53044.54989216 2025-10-16,14:58:08.000,289,11124514,113925,0,1760626687,13864.154829059997,5.8739691599985235,53044.5289308 2025-10-16,14:58:09.000,289,11124500,113885,0,1760626688,13864.134620129997,5.8739691599985235,53044.54989216 2025-10-16,14:58:10.000,289,11124557,113725,0,1760626689,13864.114411199997,5.866920029999164,53044.52194368 2025-10-16,14:58:11.000,289,11124573,114125,0,1760626690,13864.121147509992,5.930362200000673,53044.542905040005 2025-10-16,14:58:12.000,289,11124499,113845,0,1760626691,13864.094202269996,5.902165680003236,53044.542905040005 2025-10-16,14:58:13.000,289,11124520,114125,0,1760626692,13864.121147509992,5.902165680003236,53044.51495656001 2025-10-16,14:58:14.000,289,11124452,113805,0,1760626693,13864.100938579992,5.916263940001954,53044.53591792001 2025-10-16,14:58:15.000,289,11124494,113885,0,1760626694,13864.114411199997,5.95150958999875,53044.493995200006 2025-10-16,14:58:16.000,289,11124419,113885,0,1760626695,13864.087465960001,5.944460459999391,53044.54989216 2025-10-16,14:58:17.000,289,11124410,113925,0,1760626696,13864.073993339996,5.930362200000673,53044.473033840004 2025-10-16,14:58:18.000,289,11124508,113725,0,1760626697,13864.060520719991,5.95150958999875,53044.44508536001 2025-10-16,14:58:19.000,289,11124444,113605,0,1760626698,13864.033575479996,5.95150958999875,53044.473033840004 2025-10-16,14:58:20.000,289,11124435,114045,0,1760626699,13864.020102859991,5.9797061100034625,53044.473033840004 2025-10-16,14:58:21.000,289,11124447,113885,0,1760626700,13863.959476069991,5.9797061100034625,53044.44508536001 2025-10-16,14:58:22.000,289,11124440,113845,0,1760626701,13863.98642131,6.0290500199989765,53044.424124000005 2025-10-16,14:58:23.000,289,11124468,113965,0,1760626702,13863.96621238,6.022000889999617,53044.41713688001 2025-10-16,14:58:24.000,289,11124469,113885,0,1760626703,13863.952739759996,6.0290500199989765,53044.43111112 2025-10-16,14:58:25.000,289,11124403,113765,0,1760626704,13863.94600345,6.085443060001126,53044.41014976 2025-10-16,14:58:26.000,289,11124437,113925,0,1760626705,13863.932530829996,6.092492190000485,53044.45207248 2025-10-16,14:58:27.000,289,11124489,114045,0,1760626706,13863.939267139991,6.162983490001352,53044.4590596 2025-10-16,14:58:28.000,289,11124514,114005,0,1760626707,13863.952739759996,6.1841308799994295,53044.473033840004 2025-10-16,14:58:29.000,289,11124482,114125,0,1760626708,13863.92579452,6.17708175000007,53044.46604672001 2025-10-16,14:58:30.000,289,11124430,113845,0,1760626709,13863.939267139991,6.212327400004142,53044.473033840004 2025-10-16,14:58:31.000,289,11124448,113925,0,1760626710,13863.94600345,6.212327400004142,53044.43111112 2025-10-16,14:58:32.000,289,11124486,113885,0,1760626711,13863.88537666,6.2405239200015785,53044.41014976 2025-10-16,14:58:33.000,289,11124549,114005,0,1760626712,13863.85843141999,6.296916960003728,53044.44508536001 2025-10-16,14:58:34.000,289,11124421,114005,0,1760626713,13863.90558559,6.296916960003728,53044.41014976 2025-10-16,14:58:35.000,289,11124439,113845,0,1760626714,13863.89884927999,6.353309999998601,53044.424124000005 2025-10-16,14:58:36.000,289,11124421,113805,0,1760626715,13863.83822248999,6.36035912999796,53044.40316264 2025-10-16,14:58:37.000,289,11124485,114125,0,1760626716,13863.85843141999,6.3956047800020315,53044.39617552001 2025-10-16,14:58:38.000,289,11124519,113765,0,1760626717,13863.811277249995,6.40970304000075,53044.36822704001 2025-10-16,14:58:39.000,289,11124412,114325,0,1760626718,13863.80454094,6.430850429998827,53044.36822704001 2025-10-16,14:58:40.000,289,11124498,114045,0,1760626719,13863.811277249995,6.423801299999468,53044.34726568001 2025-10-16,14:58:41.000,289,11124520,114045,0,1760626720,13863.791068319995,6.5013417299996945,53044.38220128 2025-10-16,14:58:42.000,289,11124473,114045,0,1760626721,13863.82474987,6.4519978200041805,53044.38220128 2025-10-16,14:58:43.000,289,11124505,114085,0,1760626722,13863.82474987,6.45904695000354,53044.375214160005 2025-10-16,14:58:44.000,289,11124425,113925,0,1760626723,13863.79780462999,6.487243470000976,53044.3542528 2025-10-16,14:58:45.000,289,11124503,114045,0,1760626724,13863.8449588,6.529538250004407,53044.3542528 2025-10-16,14:58:46.000,289,11124449,114164,0,1760626725,13863.8449588,6.5013417299996945,53044.3542528 2025-10-16,14:58:47.000,289,11124527,113885,0,1760626726,13863.86516773,6.480194340001617,53044.31931720001 2025-10-16,14:58:48.000,289,11124508,113805,0,1760626727,13863.80454094,6.5013417299996945,53044.31931720001 2025-10-16,14:58:49.000,289,11124420,113845,0,1760626728,13863.80454094,6.480194340001617,53044.31233008 2025-10-16,14:58:50.000,289,11124446,113885,0,1760626729,13863.87864034999,6.4519978200041805,53044.36123992 2025-10-16,14:58:51.000,289,11124443,113845,0,1760626730,13863.86516773,6.466096080002899,53044.34027856 2025-10-16,14:58:52.000,289,11124482,114245,0,1760626731,13863.88537666,6.45904695000354,53044.29136872 2025-10-16,14:58:53.000,289,11124479,114085,0,1760626732,13863.892112969996,6.45904695000354,53044.31233008 2025-10-16,14:58:54.000,289,11124509,114125,0,1760626733,13863.871904039996,6.444948690004821,53044.305342960004 2025-10-16,14:58:55.000,289,11124397,113685,0,1760626734,13863.88537666,6.45904695000354,53044.33329144 2025-10-16,14:58:56.000,289,11124392,113805,0,1760626735,13863.89884927999,6.4519978200041805,53044.26342024 2025-10-16,14:58:57.000,289,11124449,114085,0,1760626736,13863.87864034999,6.416752170000109,53044.31931720001 2025-10-16,14:58:58.000,289,11124527,113845,0,1760626737,13863.892112969996,6.40970304000075,53044.26342024 2025-10-16,14:58:59.000,289,11124444,113885,0,1760626738,13863.89884927999,6.444948690004821,53044.34726568001 2025-10-16,14:59:00.000,289,11124447,113845,0,1760626739,13863.92579452,6.3956047800020315,53044.27739448001 2025-10-16,14:59:01.000,289,11124469,114085,0,1760626740,13863.91905820999,6.423801299999468,53044.29136872 2025-10-16,14:59:02.000,289,11124495,113925,0,1760626741,13863.89884927999,6.4519978200041805,53044.31931720001 2025-10-16,14:59:03.000,289,11124463,113645,0,1760626742,13863.91905820999,6.367408260004595,53044.26342024 2025-10-16,14:59:04.000,289,11124484,114005,0,1760626743,13863.892112969996,6.388555650002672,53044.26342024 2025-10-16,14:59:05.000,289,11124427,114125,0,1760626744,13863.912321899996,6.36035912999796,53044.31233008 2025-10-16,14:59:06.000,289,11124518,114045,0,1760626745,13863.87864034999,6.318064350001805,53044.31931720001 2025-10-16,14:59:07.000,289,11124435,114085,0,1760626746,13863.939267139991,6.3462608699992415,53044.256433120005 2025-10-16,14:59:08.000,289,11124460,113725,0,1760626747,13863.88537666,6.3462608699992415,53044.31233008 2025-10-16,14:59:09.000,289,11124430,114085,0,1760626748,13863.8449588,6.325113480001164,53044.33329144 2025-10-16,14:59:10.000,289,11124478,113965,0,1760626749,13863.8449588,6.268720439999015,53044.326304320006 2025-10-16,14:59:11.000,289,11124485,114125,0,1760626750,13863.87864034999,6.296916960003728,53044.29136872 2025-10-16,14:59:12.000,289,11124448,114085,0,1760626751,13863.86516773,6.198229139998148,53044.305342960004 2025-10-16,14:59:13.000,289,11124488,114405,0,1760626752,13863.89884927999,6.219376530003501,53044.29136872 2025-10-16,14:59:14.000,289,11124449,114125,0,1760626753,13863.91905820999,6.198229139998148,53044.24245888 2025-10-16,14:59:15.000,289,11124455,114005,0,1760626754,13863.851695109995,6.148885230002634,53044.22149752 2025-10-16,14:59:16.000,289,11124473,114245,0,1760626755,13863.91905820999,6.148885230002634,53044.24245888 2025-10-16,14:59:17.000,289,11124420,114205,0,1760626756,13863.91905820999,6.127737840004556,53044.26342024 2025-10-16,14:59:18.000,289,11124482,113925,0,1760626757,13863.91905820999,6.120688709997921,53044.27739448001 2025-10-16,14:59:19.000,289,11124430,113605,0,1760626758,13863.88537666,6.064295670003048,53044.24245888 2025-10-16,14:59:20.000,289,11124420,113965,0,1760626759,13863.89884927999,6.022000889999617,53044.24245888 2025-10-16,14:59:21.000,289,11124474,114325,0,1760626760,13863.92579452,6.007902630000899,53044.137652080004 2025-10-16,14:59:22.000,289,11124357,113885,0,1760626761,13863.972948689996,5.958558719998109,53044.16560056 2025-10-16,14:59:23.000,289,11124416,113885,0,1760626762,13863.91905820999,5.95150958999875,53044.19354904 2025-10-16,14:59:24.000,289,11124481,113765,0,1760626763,13863.91905820999,5.909214810002595,53044.17258768 2025-10-16,14:59:25.000,289,11124390,114205,0,1760626764,13863.932530829996,5.852821770000446,53044.17258768 2025-10-16,14:59:26.000,289,11124383,114005,0,1760626765,13863.959476069991,467.697721110002,53044.18656192 2025-10-16,14:59:27.000,289,11124420,114045,0,1760626766,13863.939267139991,467.71181937000074,53044.207523280005 2025-10-16,14:59:28.000,289,11124400,114005,0,1760626767,13863.939267139991,5.77528134000022,53044.17957480001 2025-10-16,14:59:29.000,289,11124386,114164,0,1760626768,13863.912321899996,5.740035690003424,53044.17258768 2025-10-16,14:59:30.000,289,11124439,114164,0,1760626769,13863.939267139991,5.718888299998071,53044.16560056 2025-10-16,14:59:31.000,289,11124384,113965,0,1760626770,13863.98642131,5.718888299998071,53044.20053616001 2025-10-16,14:59:32.000,289,11124389,113765,0,1760626771,13863.939267139991,5.683642650001275,53044.2145104 2025-10-16,14:59:33.000,289,11124393,113925,0,1760626772,13863.932530829996,5.655446130003838,53044.2145104 2025-10-16,14:59:34.000,289,11124389,114125,0,1760626773,13863.999893929991,5.648397000004479,53044.17957480001 2025-10-16,14:59:35.000,289,11124398,113765,0,1760626774,13863.952739759996,5.59200396000233,53044.16560056 2025-10-16,14:59:36.000,289,11124389,114005,0,1760626775,13863.993157619996,5.54266004999954,53044.137652080004 2025-10-16,14:59:37.000,289,11124377,114005,0,1760626776,13864.020102859991,5.528561790000822,53044.1446392 2025-10-16,14:59:38.000,289,11124438,114005,0,1760626777,13863.979684999991,5.5074144000027445,53044.19354904 2025-10-16,14:59:39.000,289,11124430,113925,0,1760626778,13864.020102859991,5.486267010004667,53044.1446392 2025-10-16,14:59:40.000,289,11124383,113925,0,1760626779,13864.020102859991,5.458070489999955,53044.1446392 2025-10-16,14:59:41.000,289,11124358,113885,0,1760626780,13864.033575479996,5.4510213600005955,53044.12367784 2025-10-16,14:59:42.000,289,11124381,113885,0,1760626781,13864.047048100001,5.36643180000101,53044.13066496001 2025-10-16,14:59:43.000,289,11124452,114045,0,1760626782,13863.98642131,5.338235280003573,53044.1446392 2025-10-16,14:59:44.000,289,11124422,114164,0,1760626783,13864.006630240001,5.2959405000001425,53044.207523280005 2025-10-16,14:59:45.000,289,11124363,113885,0,1760626784,13863.999893929991,5.324137020004855,53044.15162632001 2025-10-16,14:59:46.000,289,11124426,113725,0,1760626785,13864.006630240001,5.288891370000783,53044.16560056 2025-10-16,14:59:47.000,289,11124424,113925,0,1760626786,13864.026839170001,5.288891370000783,53044.16560056 2025-10-16,14:59:48.000,289,11124430,114164,0,1760626787,13864.013366549996,5.288891370000783,53044.15162632001 2025-10-16,14:59:49.000,289,11124332,113805,0,1760626788,13864.006630240001,5.253645720003988,53044.1446392 2025-10-16,14:59:50.000,289,11124386,113765,0,1760626789,13864.006630240001,5.288891370000783,53044.18656192 2025-10-16,14:59:51.000,289,11124373,113925,0,1760626790,13863.979684999991,5.274793110002065,53044.1446392 2025-10-16,14:59:52.000,289,11124370,114164,0,1760626791,13863.939267139991,5.274793110002065,53044.2145104 2025-10-16,14:59:53.000,289,11124467,114085,0,1760626792,13863.91905820999,5.31708788999822,53044.13066496001 2025-10-16,14:59:54.000,289,11124378,113885,0,1760626793,13863.91905820999,5.338235280003573,53044.17258768 2025-10-16,14:59:55.000,289,11124385,113725,0,1760626794,13863.86516773,5.31708788999822,53044.16560056 2025-10-16,14:59:56.000,289,11124432,113725,0,1760626795,13863.89884927999,5.2959405000001425,53044.158613440006 2025-10-16,14:59:57.000,289,11124460,114125,0,1760626796,13863.87864034999,5.352333540002292,53044.1446392 2025-10-16,14:59:58.000,289,11124397,113805,0,1760626797,13863.86516773,5.359382670001651,53044.137652080004 2025-10-16,14:59:59.000,289,11124416,113965,0,1760626798,13863.82474987,5.352333540002292,53044.158613440006 2025-10-16,15:00:00.000,289,11124401,113885,0,1760626799,13863.831486179995,5.387579189999087,53044.17258768 2025-10-16,15:00:01.000,289,11124399,113765,0,1760626800,13863.81801355999,5.352333540002292,53044.16560056 2025-10-16,15:00:02.000,289,11124441,114085,0,1760626801,13863.831486179995,5.380530059999728,53044.17258768 2025-10-16,15:00:03.000,289,11124359,113925,0,1760626802,13863.79780462999,5.387579189999087,53044.137652080004 2025-10-16,15:00:04.000,289,11124446,114125,0,1760626803,13863.82474987,5.422824840003159,53044.1446392 2025-10-16,15:00:05.000,289,11124431,113845,0,1760626804,13863.82474987,5.4157757100038,53044.1446392 2025-10-16,15:00:06.000,289,11124451,113925,0,1760626805,13863.79780462999,5.429873970002518,53044.20053616001 2025-10-16,15:00:07.000,289,11124394,114085,0,1760626806,13863.76412308,5.436923100001877,53044.158613440006 2025-10-16,15:00:08.000,289,11124415,113725,0,1760626807,13863.73717783999,5.443972230001236,53044.158613440006 2025-10-16,15:00:09.000,289,11124410,113965,0,1760626808,13863.76412308,5.422824840003159,53044.16560056 2025-10-16,15:00:10.000,289,11124350,113965,0,1760626809,13863.74391415,5.465119619999314,53044.13066496001 2025-10-16,15:00:11.000,289,11124375,114045,0,1760626810,13863.730441529995,5.486267010004667,53044.137652080004 2025-10-16,15:00:12.000,289,11124452,114085,0,1760626811,13863.76412308,5.500365270003385,53044.10970360001 2025-10-16,15:00:13.000,289,11124437,114164,0,1760626812,13863.68328736,5.528561790000822,53044.11669072 2025-10-16,15:00:14.000,289,11124437,114045,0,1760626813,13863.710232599995,5.535610920000181,53044.17957480001 2025-10-16,15:00:15.000,289,11124349,113965,0,1760626814,13863.73717783999,5.493316140004026,53044.12367784 2025-10-16,15:00:16.000,289,11124444,113845,0,1760626815,13863.669814739995,5.514463530002104,53044.11669072 2025-10-16,15:00:17.000,289,11124377,113845,0,1760626816,13863.62266057,5.5074144000027445,53044.1446392 2025-10-16,15:00:18.000,289,11124360,113885,0,1760626817,13863.65634211999,5.535610920000181,53044.09572936 2025-10-16,15:00:19.000,289,11124365,113565,0,1760626818,13863.61592425999,5.521512660001463,53044.10970360001 2025-10-16,15:00:20.000,289,11124360,114005,0,1760626819,13863.58224271,5.521512660001463,53044.10271648001 2025-10-16,15:00:21.000,289,11124414,114164,0,1760626820,13863.55529746999,5.528561790000822,53044.137652080004 2025-10-16,15:00:22.000,289,11124383,113845,0,1760626821,13863.548561159994,5.54266004999954,53044.11669072 2025-10-16,15:00:23.000,289,11124364,113885,0,1760626822,13863.568770089994,5.521512660001463,53044.10970360001 2025-10-16,15:00:24.000,289,11124313,113685,0,1760626823,13863.53508853999,5.535610920000181,53044.10970360001 2025-10-16,15:00:25.000,289,11124382,113885,0,1760626824,13863.49467067999,5.570856570004253,53044.137652080004 2025-10-16,15:00:26.000,289,11124359,113965,0,1760626825,13863.521615919999,5.549709179998899,53044.137652080004 2025-10-16,15:00:27.000,289,11124435,113845,0,1760626826,13863.447516509994,5.5567583099982585,53044.11669072 2025-10-16,15:00:28.000,289,11124369,113765,0,1760626827,13863.413834959989,5.521512660001463,53044.1446392 2025-10-16,15:00:29.000,289,11124371,113845,0,1760626828,13863.407098649994,5.535610920000181,53044.10970360001 2025-10-16,15:00:30.000,289,11124358,113965,0,1760626829,13863.386889719994,5.500365270003385,53044.09572936 2025-10-16,15:00:31.000,289,11124418,114045,0,1760626830,13863.380153409998,5.514463530002104,53044.12367784 2025-10-16,15:00:32.000,289,11124348,113765,0,1760626831,13863.353208169989,5.514463530002104,53044.137652080004 2025-10-16,15:00:33.000,289,11124314,113925,0,1760626832,13863.339735549998,5.5074144000027445,53044.074768 2025-10-16,15:00:34.000,289,11124346,113965,0,1760626833,13863.272372449988,5.479217879998032,53044.11669072 2025-10-16,15:00:35.000,289,11124393,114245,0,1760626834,13863.258899829998,5.4510213600005955,53044.10970360001 2025-10-16,15:00:36.000,289,11124321,113765,0,1760626835,13863.265636139993,5.422824840003159,53044.10970360001 2025-10-16,15:00:37.000,289,11124357,113805,0,1760626836,13863.218481969998,5.422824840003159,53044.05380664 2025-10-16,15:00:38.000,289,11124400,113965,0,1760626837,13863.225218279993,5.443972230001236,53044.12367784 2025-10-16,15:00:39.000,289,11124364,113725,0,1760626838,13863.157855179998,5.4510213600005955,53044.10271648001 2025-10-16,15:00:40.000,289,11124375,114045,0,1760626839,13863.110701010002,5.394628319998446,53044.03284528001 2025-10-16,15:00:41.000,289,11124339,114045,0,1760626840,13863.130909940002,5.422824840003159,53044.01188392001 2025-10-16,15:00:42.000,289,11124388,114005,0,1760626841,13863.090492080002,5.4016774499978055,53043.990922560006 2025-10-16,15:00:43.000,289,11124355,113885,0,1760626842,13863.083755769992,5.394628319998446,53044.01188392001 2025-10-16,15:00:44.000,289,11124416,113765,0,1760626843,13863.043337909992,5.359382670001651,53044.04681952 2025-10-16,15:00:45.000,289,11124402,113565,0,1760626844,13863.083755769992,5.373480930000369,53044.02585816 2025-10-16,15:00:46.000,289,11124419,113805,0,1760626845,13863.090492080002,5.373480930000369,53044.06079376001 2025-10-16,15:00:47.000,289,11124386,113525,0,1760626846,13863.050074220002,5.373480930000369,53044.088742240005 2025-10-16,15:00:48.000,289,11124340,113845,0,1760626847,13863.050074220002,5.387579189999087,53043.99790968 2025-10-16,15:00:49.000,289,11124335,113725,0,1760626848,13863.036601599997,5.352333540002292,53044.02585816 2025-10-16,15:00:50.000,289,11124387,113925,0,1760626849,13862.982711119992,5.331186150004214,53044.01188392001 2025-10-16,15:00:51.000,289,11124360,114045,0,1760626850,13863.016392669997,5.359382670001651,53043.969961200004 2025-10-16,15:00:52.000,289,11124335,113885,0,1760626851,13863.023128979992,5.31708788999822,53043.98393544001 2025-10-16,15:00:53.000,289,11124343,114005,0,1760626852,13862.969238500002,5.281842240001424,53043.97694832 2025-10-16,15:00:54.000,289,11124353,113965,0,1760626853,13862.982711119992,5.310038759998861,53043.98393544001 2025-10-16,15:00:55.000,289,11124419,113885,0,1760626854,13862.982711119992,5.281842240001424,53043.94899984 2025-10-16,15:00:56.000,289,11124395,113885,0,1760626855,13862.975974809997,5.232498329998634,53043.97694832 2025-10-16,15:00:57.000,289,11124329,113925,0,1760626856,13862.949029570002,5.288891370000783,53043.97694832 2025-10-16,15:00:58.000,289,11124367,114245,0,1760626857,13863.002920049992,5.260694850003347,53043.969961200004 2025-10-16,15:00:59.000,289,11124336,113805,0,1760626858,13862.975974809997,5.239547459997993,53043.96297408001 2025-10-16,15:01:00.000,289,11124391,113765,0,1760626859,13863.009656360002,5.225449199999275,53043.92803848 2025-10-16,15:01:01.000,289,11124383,113885,0,1760626860,13863.002920049992,5.239547459997993,53043.872141520005 2025-10-16,15:01:02.000,289,11124373,113885,0,1760626861,13862.955765879997,5.239547459997993,53043.872141520005 2025-10-16,15:01:03.000,289,11124360,114045,0,1760626862,13862.982711119992,5.204301810001198,53043.86515440001 2025-10-16,15:01:04.000,289,11124328,113925,0,1760626863,13862.996183739997,5.1902035500024795,53043.89310288001 2025-10-16,15:01:05.000,289,11124353,113925,0,1760626864,13862.982711119992,5.204301810001198,53043.89310288001 2025-10-16,15:01:06.000,289,11124400,113885,0,1760626865,13862.975974809997,5.225449199999275,53043.89310288001 2025-10-16,15:01:07.000,289,11124326,114005,0,1760626866,13862.955765879997,5.18315442000312,53043.85118016 2025-10-16,15:01:08.000,289,11124397,114125,0,1760626867,13862.935556949997,5.162007029997767,53043.91406424001 2025-10-16,15:01:09.000,289,11124366,114045,0,1760626868,13862.942293259992,5.169056160004402,53043.93502560001 2025-10-16,15:01:10.000,289,11124425,114085,0,1760626869,13862.962502189992,5.1408596399996895,53043.921051360005 2025-10-16,15:01:11.000,289,11124391,114005,0,1760626870,13862.935556949997,5.169056160004402,53043.84419304001 2025-10-16,15:01:12.000,289,11124323,114005,0,1760626871,13862.955765879997,5.1902035500024795,53043.83720592 2025-10-16,15:01:13.000,289,11124396,114245,0,1760626872,13862.949029570002,5.204301810001198,53043.85118016 2025-10-16,15:01:14.000,289,11124302,114005,0,1760626873,13862.942293259992,5.1902035500024795,53043.87912864 2025-10-16,15:01:15.000,289,11124387,114085,0,1760626874,13862.982711119992,5.1902035500024795,53043.83720592 2025-10-16,15:01:16.000,289,11124399,113605,0,1760626875,13863.009656360002,5.176105290003761,53043.823231680006 2025-10-16,15:01:17.000,289,11124318,113925,0,1760626876,13863.023128979992,5.197252680001839,53043.78829608 2025-10-16,15:01:18.000,289,11124413,113805,0,1760626877,13863.050074220002,5.176105290003761,53043.84419304001 2025-10-16,15:01:19.000,289,11124314,114045,0,1760626878,13863.056810529997,5.18315442000312,53043.823231680006 2025-10-16,15:01:20.000,289,11124389,113965,0,1760626879,13863.097228389997,5.218400069999916,53043.84419304001 2025-10-16,15:01:21.000,289,11124307,114245,0,1760626880,13863.110701010002,5.1902035500024795,53043.86515440001 2025-10-16,15:01:22.000,289,11124284,113885,0,1760626881,13863.137646249997,5.176105290003761,53043.85816728 2025-10-16,15:01:23.000,289,11124396,113965,0,1760626882,13863.151118870002,5.1902035500024795,53043.8302188 2025-10-16,15:01:24.000,289,11124396,114245,0,1760626883,13863.137646249997,5.169056160004402,53043.85118016 2025-10-16,15:01:25.000,289,11124374,114125,0,1760626884,13863.137646249997,5.18315442000312,53043.93502560001 2025-10-16,15:01:26.000,289,11124397,113845,0,1760626885,13863.171327800002,5.176105290003761,53043.90707712 2025-10-16,15:01:27.000,289,11124381,113885,0,1760626886,13863.191536730003,5.218400069999916,53043.86515440001 2025-10-16,15:01:28.000,289,11124387,113845,0,1760626887,13863.252163519988,5.2465965900046285,53043.90707712 2025-10-16,15:01:29.000,289,11124366,113805,0,1760626888,13863.231954589988,5.225449199999275,53043.86515440001 2025-10-16,15:01:30.000,289,11124311,114365,0,1760626889,13863.258899829998,5.239547459997993,53043.88611576 2025-10-16,15:01:31.000,289,11124380,114245,0,1760626890,13863.225218279993,5.239547459997993,53043.84419304001 2025-10-16,15:01:32.000,289,11124372,114085,0,1760626891,13863.272372449988,5.225449199999275,53043.85816728 2025-10-16,15:01:33.000,289,11124383,113805,0,1760626892,13863.306053999993,5.2465965900046285,53043.8302188 2025-10-16,15:01:34.000,289,11124319,114085,0,1760626893,13863.306053999993,5.232498329998634,53043.87912864 2025-10-16,15:01:35.000,289,11124391,113885,0,1760626894,13863.299317689998,5.1902035500024795,53043.90009 2025-10-16,15:01:36.000,289,11124303,114125,0,1760626895,13863.339735549998,5.204301810001198,53043.921051360005 2025-10-16,15:01:37.000,289,11124317,114085,0,1760626896,13863.380153409998,5.239547459997993,53043.969961200004 2025-10-16,15:01:38.000,289,11124405,113925,0,1760626897,13863.346471859993,5.225449199999275,53043.921051360005 2025-10-16,15:01:39.000,289,11124340,114125,0,1760626898,13863.346471859993,5.232498329998634,53043.89310288001 2025-10-16,15:01:40.000,289,11124340,113765,0,1760626899,13863.359944479998,5.239547459997993,53043.90707712 2025-10-16,15:01:41.000,289,11124379,114245,0,1760626900,13863.359944479998,5.232498329998634,53043.86515440001 2025-10-16,15:01:42.000,289,11124284,114205,0,1760626901,13863.332999239989,5.211350940000557,53043.921051360005 2025-10-16,15:01:43.000,289,11124310,114164,0,1760626902,13863.299317689998,5.18315442000312,53043.94899984 2025-10-16,15:01:44.000,289,11124316,114164,0,1760626903,13863.326262929993,5.225449199999275,53043.90707712 2025-10-16,15:01:45.000,289,11124341,113805,0,1760626904,13863.279108759998,5.225449199999275,53043.90009 2025-10-16,15:01:46.000,289,11124320,113965,0,1760626905,13863.292581379988,5.197252680001839,53043.96297408001 2025-10-16,15:01:47.000,289,11124323,114085,0,1760626906,13863.285845069993,5.1902035500024795,53043.94899984 2025-10-16,15:01:48.000,289,11124369,114125,0,1760626907,13863.326262929993,5.218400069999916,53043.90009 2025-10-16,15:01:49.000,289,11124348,114045,0,1760626908,13863.306053999993,5.225449199999275,53043.921051360005 2025-10-16,15:01:50.000,289,11124334,114085,0,1760626909,13863.299317689998,5.225449199999275,53043.90707712 2025-10-16,15:01:51.000,289,11124343,113725,0,1760626910,13863.312790309988,5.1902035500024795,53043.921051360005 2025-10-16,15:01:52.000,289,11124323,114085,0,1760626911,13863.265636139993,5.197252680001839,53043.921051360005 2025-10-16,15:01:53.000,289,11124302,114245,0,1760626912,13863.265636139993,5.176105290003761,53043.88611576 2025-10-16,15:01:54.000,289,11124369,113925,0,1760626913,13863.231954589988,5.204301810001198,53043.94899984 2025-10-16,15:01:55.000,289,11124326,114125,0,1760626914,13863.258899829998,5.211350940000557,53043.990922560006 2025-10-16,15:01:56.000,289,11124327,114085,0,1760626915,13863.225218279993,5.211350940000557,53043.94899984 2025-10-16,15:01:57.000,289,11124350,114005,0,1760626916,13863.211745659988,5.197252680001839,53043.89310288001 2025-10-16,15:01:58.000,289,11124396,114285,0,1760626917,13863.171327800002,5.204301810001198,53043.92803848 2025-10-16,15:01:59.000,289,11124327,113885,0,1760626918,13863.144382559993,5.197252680001839,53043.90009 2025-10-16,15:02:00.000,289,11124340,114045,0,1760626919,13863.144382559993,5.211350940000557,53043.91406424001 2025-10-16,15:02:01.000,289,11124387,114005,0,1760626920,13863.063546839992,5.197252680001839,53043.88611576 2025-10-16,15:02:02.000,289,11124349,114164,0,1760626921,13863.056810529997,5.1902035500024795,53043.86515440001 2025-10-16,15:02:03.000,289,11124355,114005,0,1760626922,13863.050074220002,5.162007029997767,53043.81624456001 2025-10-16,15:02:04.000,289,11124394,114164,0,1760626923,13863.036601599997,5.147908769999049,53043.87912864 2025-10-16,15:02:05.000,289,11124322,114245,0,1760626924,13862.982711119992,5.147908769999049,53043.823231680006 2025-10-16,15:02:06.000,289,11124379,114125,0,1760626925,13862.928820640002,5.098564860003535,53043.73938624 2025-10-16,15:02:07.000,289,11124388,114085,0,1760626926,13862.895139089997,5.070368339998822,53043.67650216001 2025-10-16,15:02:08.000,289,11124391,113885,0,1760626927,13862.841248609991,5.042171820001386,53043.6904764 2025-10-16,15:02:09.000,289,11124337,114485,0,1760626928,13862.787358130001,4.992827909998596,53043.66951504 2025-10-16,15:02:10.000,289,11124309,113925,0,1760626929,13862.7671492,4.992827909998596,53043.71842488 2025-10-16,15:02:11.000,289,11124366,114085,0,1760626930,13862.719995029991,4.950533130002441,53043.64855368001 2025-10-16,15:02:12.000,289,11124274,113725,0,1760626931,13862.693049789996,4.90823834999901,53043.59964384001 2025-10-16,15:02:13.000,289,11124309,113965,0,1760626932,13862.62568669,4.887090960000933,53043.59964384001 2025-10-16,15:02:14.000,289,11124375,114045,0,1760626933,13862.57853251999,4.809550530000706,53043.60663096001 2025-10-16,15:02:15.000,289,11124358,114205,0,1760626934,13862.55832358999,4.788403140002629,53043.57169536 2025-10-16,15:02:16.000,289,11124333,114285,0,1760626935,13862.490960489995,4.753157489998557,53043.5157984 2025-10-16,15:02:17.000,289,11124293,114045,0,1760626936,13862.410124769995,4.739059229999839,53043.45990144001 2025-10-16,15:02:18.000,289,11124310,114285,0,1760626937,13862.37644321999,4.739059229999839,53043.50182416 2025-10-16,15:02:19.000,289,11124235,114045,0,1760626938,13862.35623428999,4.710862710002402,53043.4459272 2025-10-16,15:02:20.000,289,11124276,114164,0,1760626939,13862.302343809999,4.703813580003043,53043.41099160001 2025-10-16,15:02:21.000,289,11124261,114085,0,1760626940,13862.288871189994,4.633322280002176,53043.39701736 2025-10-16,15:02:22.000,289,11124248,114125,0,1760626941,13862.234980709989,4.569880110000668,53043.376056 2025-10-16,15:02:23.000,289,11124290,114164,0,1760626942,13862.181090229999,4.583978369999386,53043.41099160001 2025-10-16,15:02:24.000,289,11124309,114045,0,1760626943,13862.174353919989,4.54873272000259,53043.3061848 2025-10-16,15:02:35.000,289,11124254,114164,0,1760626954,13861.979000929998,4.330209690000629,53043.24330072001 2025-10-16,15:02:36.000,289,11124275,114125,0,1760626955,13861.992473550003,466.210354679999,53043.22233936001 2025-10-16,15:02:37.000,289,11124268,114045,0,1760626956,13861.985737239993,4.344307949999347,53043.27823632 2025-10-16,15:02:38.000,289,11124232,114245,0,1760626957,13861.972264620003,4.337258819999988,53043.25727496 2025-10-16,15:02:39.000,289,11124277,114245,0,1760626958,13861.965528309993,4.330209690000629,53043.22233936001 2025-10-16,15:02:40.000,289,11124322,114125,0,1760626959,13861.992473550003,4.3513570799987065,53043.29221056001 2025-10-16,15:02:41.000,289,11124263,114245,0,1760626960,13861.992473550003,4.337258819999988,53043.22233936001 2025-10-16,15:02:42.000,289,11124291,114485,0,1760626961,13861.965528309993,4.3513570799987065,53043.22932648 2025-10-16,15:02:43.000,289,11124276,114085,0,1760626962,13861.972264620003,4.379553600003419,53043.22233936001 2025-10-16,15:02:44.000,289,11124321,114285,0,1760626963,13861.965528309993,4.379553600003419,53043.20836512 2025-10-16,15:02:45.000,289,11124305,113965,0,1760626964,13861.904901519993,4.37250447000406,53043.201378000005 2025-10-16,15:02:46.000,289,11124249,114365,0,1760626965,13861.958791999998,4.393651860002137,53043.201378000005 2025-10-16,15:02:47.000,289,11124321,114285,0,1760626966,13861.952055690002,4.37250447000406,53043.201378000005 2025-10-16,15:02:48.000,289,11124224,114405,0,1760626967,13861.945319379993,4.4077501200008555,53043.201378000005 2025-10-16,15:02:49.000,289,11124228,114685,0,1760626968,13861.958791999998,4.4077501200008555,53043.22932648 2025-10-16,15:02:50.000,289,11124215,114365,0,1760626969,13861.931846760002,4.414799250000215,53043.22233936001 2025-10-16,15:02:51.000,289,11124290,114205,0,1760626970,13861.985737239993,4.450044900004286,53043.28522344 2025-10-16,15:02:52.000,289,11124271,114325,0,1760626971,13861.992473550003,4.471192290002364,53043.32714616 2025-10-16,15:02:53.000,289,11124293,114485,0,1760626972,13862.005946169993,4.4570940300036455,53043.3061848 2025-10-16,15:02:54.000,289,11124267,114045,0,1760626973,13862.046364029993,4.471192290002364,53043.299197680004 2025-10-16,15:02:55.000,289,11124301,114325,0,1760626974,13862.032891409988,4.4570940300036455,53043.299197680004 2025-10-16,15:02:56.000,289,11124255,114285,0,1760626975,13862.039627719998,4.527585330004513,53043.320159040006 2025-10-16,15:02:57.000,289,11124299,114365,0,1760626976,13862.086781889993,4.478241420001723,53043.34810752 2025-10-16,15:02:58.000,289,11124245,114325,0,1760626977,13862.113727129989,4.534634460003872,53043.3061848 2025-10-16,15:02:59.000,289,11124335,114005,0,1760626978,13862.080045579998,4.506437939999159,53043.32714616 2025-10-16,15:03:00.000,289,11124315,114485,0,1760626979,13862.147408679994,4.541683590003231,53043.34810752 2025-10-16,15:03:01.000,289,11124300,114485,0,1760626980,13862.106990819993,4.54873272000259,53043.34112040001 2025-10-16,15:03:02.000,289,11124318,113965,0,1760626981,13862.106990819993,4.54873272000259,53043.39003024001 2025-10-16,15:03:03.000,289,11124259,114365,0,1760626982,13862.154144989989,4.54873272000259,53043.39003024001 2025-10-16,15:03:04.000,289,11124323,114725,0,1760626983,13862.174353919989,4.541683590003231,53043.40400448 2025-10-16,15:03:05.000,289,11124273,114445,0,1760626984,13862.181090229999,4.541683590003231,53043.36208176001 2025-10-16,15:03:06.000,289,11124247,114325,0,1760626985,13862.181090229999,4.569880110000668,53043.376056 2025-10-16,15:03:07.000,289,11124281,114405,0,1760626986,13862.167617609994,4.598076629998104,53043.39701736 2025-10-16,15:03:08.000,289,11124256,114325,0,1760626987,13862.208035469994,4.612174890004098,53043.41099160001 2025-10-16,15:03:09.000,289,11124274,114245,0,1760626988,13862.214771779989,4.591027499998745,53043.39701736 2025-10-16,15:03:10.000,289,11124351,114285,0,1760626989,13862.181090229999,4.598076629998104,53043.417978720005 2025-10-16,15:03:11.000,289,11124312,114085,0,1760626990,13862.241717019999,4.626273150002817,53043.40400448 2025-10-16,15:03:12.000,289,11124349,114245,0,1760626991,13862.214771779989,4.696764450003684,53043.43894008001 2025-10-16,15:03:13.000,289,11124314,114164,0,1760626992,13862.234980709989,4.703813580003043,53043.487849920006 2025-10-16,15:03:14.000,289,11124358,114285,0,1760626993,13862.221508089999,4.696764450003684,53043.487849920006 2025-10-16,15:03:15.000,289,11124248,114205,0,1760626994,13862.25518963999,4.724960970001121,53043.47387568 2025-10-16,15:03:16.000,289,11124318,114205,0,1760626995,13862.309080119994,4.746108359999198,53043.5157984 2025-10-16,15:03:17.000,289,11124257,114285,0,1760626996,13862.31581642999,4.7743048800039105,53043.50182416 2025-10-16,15:03:18.000,289,11124274,114365,0,1760626997,13862.3629706,4.760206619997916,53043.52278552 2025-10-16,15:03:19.000,289,11124253,114405,0,1760626998,13862.35623428999,4.7743048800039105,53043.550734 2025-10-16,15:03:20.000,289,11124318,114325,0,1760626999,13862.37644321999,4.802501400001347,53043.56470824 2025-10-16,15:03:21.000,289,11124338,114525,0,1760627000,13862.349497979994,4.795452270001988,53043.536759760005 2025-10-16,15:03:22.000,289,11124269,114125,0,1760627001,13862.39665214999,4.837747049998143,53043.57169536 2025-10-16,15:03:23.000,289,11124358,114245,0,1760627002,13862.3629706,4.851845310004137,53043.57169536 2025-10-16,15:03:24.000,289,11124348,114045,0,1760627003,13862.389915839995,4.837747049998143,53043.59964384001 2025-10-16,15:03:25.000,289,11124333,114405,0,1760627004,13862.3629706,4.865943570002855,53043.59964384001 2025-10-16,15:03:26.000,289,11124272,114445,0,1760627005,13862.369706909994,4.872992700002214,53043.585669600005 2025-10-16,15:03:27.000,289,11124266,114245,0,1760627006,13862.389915839995,4.887090960000933,53043.57169536 2025-10-16,15:03:28.000,289,11124273,114445,0,1760627007,13862.41686107999,4.865943570002855,53043.59964384001 2025-10-16,15:03:29.000,289,11124296,114245,0,1760627008,13862.430333699995,466.7531376900006,53043.64156656 2025-10-16,15:03:30.000,289,11124395,114445,0,1760627009,13862.470751559995,4.922336609997728,53043.6206052 2025-10-16,15:03:31.000,289,11124347,114565,0,1760627010,13862.44380632,466.80953073000273,53043.64855368001 2025-10-16,15:03:32.000,289,11124301,114245,0,1760627011,13862.430333699995,4.9575822600018,53043.62759232001 2025-10-16,15:03:33.000,289,11124328,114285,0,1760627012,13862.42359739,4.936434870003723,53043.6206052 2025-10-16,15:03:34.000,289,11124372,114405,0,1760627013,13862.430333699995,4.964631390001159,53043.69746352001 2025-10-16,15:03:35.000,289,11124320,114365,0,1760627014,13862.43707000999,5.013975300003949,53043.72541200001 2025-10-16,15:03:36.000,289,11124319,114445,0,1760627015,13862.43707000999,4.992827909998596,53043.73239912 2025-10-16,15:03:37.000,289,11124363,114164,0,1760627016,13862.470751559995,4.992827909998596,53043.72541200001 2025-10-16,15:03:38.000,289,11124350,114525,0,1760627017,13862.45727893999,5.028073560002667,53043.704450640005 2025-10-16,15:03:39.000,289,11124271,114325,0,1760627018,13862.44380632,5.049220950000745,53043.72541200001 2025-10-16,15:03:40.000,289,11124330,114325,0,1760627019,13862.410124769995,5.042171820001386,53043.71842488 2025-10-16,15:03:41.000,289,11124288,114325,0,1760627020,13862.50443311,5.077417469998181,53043.78130896 2025-10-16,15:03:42.000,289,11124308,114285,0,1760627021,13862.46401525,5.042171820001386,53043.7603476 2025-10-16,15:03:43.000,289,11124320,114485,0,1760627022,13862.47748786999,5.077417469998181,53043.78130896 2025-10-16,15:03:44.000,289,11124342,114405,0,1760627023,13862.46401525,5.077417469998181,53043.85118016 2025-10-16,15:03:45.000,289,11124298,114405,0,1760627024,13862.45727893999,5.105613990002894,53043.81624456001 2025-10-16,15:03:46.000,289,11124344,114405,0,1760627025,13862.51790572999,5.084466600004816,53043.8302188 2025-10-16,15:03:47.000,289,11124316,114245,0,1760627026,13862.511169419995,5.112663120002253,53043.823231680006 2025-10-16,15:03:48.000,289,11124369,113965,0,1760627027,13862.46401525,5.070368339998822,53043.73239912 2025-10-16,15:03:49.000,289,11124397,114085,0,1760627028,13862.43707000999,5.084466600004816,53043.69746352001 2025-10-16,15:03:50.000,289,11124294,114205,0,1760627029,13862.450542629995,5.077417469998181,53043.7603476 2025-10-16,15:03:51.000,289,11124297,114445,0,1760627030,13862.47748786999,5.049220950000745,53043.76733472001 2025-10-16,15:03:52.000,289,11124360,114325,0,1760627031,13862.470751559995,5.0351226900020265,53043.78130896 2025-10-16,15:03:53.000,289,11124375,114205,0,1760627032,13862.450542629995,5.056270080000104,53043.802270320004 2025-10-16,15:03:54.000,289,11124336,114325,0,1760627033,13862.43707000999,5.056270080000104,53043.79528320001 2025-10-16,15:03:55.000,289,11124282,114405,0,1760627034,13862.470751559995,5.0351226900020265,53043.8302188 2025-10-16,15:03:56.000,289,11124357,114205,0,1760627035,13862.450542629995,5.0351226900020265,53043.80925744 2025-10-16,15:03:57.000,289,11124308,114245,0,1760627036,13862.44380632,5.028073560002667,53043.79528320001 2025-10-16,15:03:58.000,289,11124335,114045,0,1760627037,13862.47748786999,5.013975300003949,53043.85816728 2025-10-16,15:03:59.000,289,11124344,114205,0,1760627038,13862.47748786999,5.013975300003949,53043.8302188 2025-10-16,15:04:00.000,289,11124267,114085,0,1760627039,13862.48422418,4.999877039997955,53043.872141520005 2025-10-16,15:04:01.000,289,11124349,114085,0,1760627040,13862.47748786999,5.0351226900020265,53043.83720592 2025-10-16,15:04:02.000,289,11124348,114205,0,1760627041,13862.470751559995,5.021024430003308,53043.78130896 2025-10-16,15:04:03.000,289,11124379,114325,0,1760627042,13862.48422418,5.028073560002667,53043.80925744 2025-10-16,15:04:04.000,289,11124386,114325,0,1760627043,13862.470751559995,4.999877039997955,53043.802270320004 2025-10-16,15:04:05.000,289,11124276,114125,0,1760627044,13862.490960489995,4.992827909998596,53043.85118016 2025-10-16,15:04:06.000,289,11124302,114325,0,1760627045,13862.49769679999,4.985778779999237,53043.81624456001 2025-10-16,15:04:07.000,289,11124342,113965,0,1760627046,13862.43707000999,4.978729649999877,53043.8302188 2025-10-16,15:04:08.000,289,11124304,114365,0,1760627047,13862.40338846,4.971680520000518,53043.78130896 2025-10-16,15:04:09.000,289,11124376,114085,0,1760627048,13862.43707000999,4.971680520000518,53043.80925744 2025-10-16,15:04:10.000,289,11124333,114405,0,1760627049,13862.43707000999,4.971680520000518,53043.84419304001 2025-10-16,15:04:11.000,289,11124350,114245,0,1760627050,13862.43707000999,4.978729649999877,53043.823231680006 2025-10-16,15:04:12.000,289,11124336,114205,0,1760627051,13862.45727893999,4.936434870003723,53043.802270320004 2025-10-16,15:04:13.000,289,11124346,114245,0,1760627052,13862.43707000999,4.943484000003082,53043.78130896 2025-10-16,15:04:14.000,289,11124360,114045,0,1760627053,13862.39665214999,4.915287479998369,53043.83720592 2025-10-16,15:04:15.000,289,11124403,114405,0,1760627054,13862.45727893999,4.90823834999901,53043.83720592 2025-10-16,15:04:16.000,289,11124316,114005,0,1760627055,13862.450542629995,4.872992700002214,53043.77432184001 2025-10-16,15:04:17.000,289,11124318,114285,0,1760627056,13862.45727893999,4.894140090000292,53043.76733472001 2025-10-16,15:04:18.000,289,11124392,114365,0,1760627057,13862.45727893999,4.8800418300015735,53043.85118016 2025-10-16,15:04:19.000,289,11124284,114285,0,1760627058,13862.50443311,4.887090960000933,53043.8302188 2025-10-16,15:04:20.000,289,11124388,114285,0,1760627059,13862.46401525,4.894140090000292,53043.81624456001 2025-10-16,15:04:21.000,289,11124362,114205,0,1760627060,13862.450542629995,4.90823834999901,53043.802270320004 2025-10-16,15:04:22.000,289,11124357,114085,0,1760627061,13862.44380632,4.943484000003082,53043.802270320004 2025-10-16,15:04:23.000,289,11124331,114205,0,1760627062,13862.44380632,4.922336609997728,53043.823231680006 2025-10-16,15:04:24.000,289,11124250,114085,0,1760627063,13862.470751559995,4.901189219999651,53043.7603476 2025-10-16,15:04:25.000,289,11124393,114085,0,1760627064,13862.43707000999,4.894140090000292,53043.77432184001 2025-10-16,15:04:26.000,289,11124276,114164,0,1760627065,13862.450542629995,4.8800418300015735,53043.78829608 2025-10-16,15:04:27.000,289,11124344,114365,0,1760627066,13862.49769679999,4.915287479998369,53043.83720592 2025-10-16,15:04:28.000,289,11124341,114164,0,1760627067,13862.47748786999,4.936434870003723,53043.80925744 2025-10-16,15:04:29.000,289,11124311,114285,0,1760627068,13862.46401525,4.950533130002441,53043.79528320001 2025-10-16,15:04:30.000,289,11124297,114125,0,1760627069,13862.450542629995,4.922336609997728,53043.83720592 2025-10-16,15:04:31.000,289,11124318,114125,0,1760627070,13862.47748786999,4.971680520000518,53043.80925744 2025-10-16,15:04:32.000,289,11124376,113925,0,1760627071,13862.44380632,4.9293857400043635,53043.78829608 2025-10-16,15:04:33.000,289,11124370,114285,0,1760627072,13862.47748786999,4.9293857400043635,53043.83720592 2025-10-16,15:04:34.000,289,11124284,113965,0,1760627073,13862.45727893999,4.915287479998369,53043.802270320004 2025-10-16,15:04:35.000,289,11124311,114125,0,1760627074,13862.45727893999,4.943484000003082,53043.79528320001 2025-10-16,15:04:36.000,289,11124272,114085,0,1760627075,13862.410124769995,4.936434870003723,53043.79528320001 2025-10-16,15:04:37.000,289,11124377,114045,0,1760627076,13862.450542629995,4.964631390001159,53043.753360480005 2025-10-16,15:04:38.000,289,11124272,113925,0,1760627077,13862.430333699995,4.943484000003082,53043.802270320004 2025-10-16,15:04:39.000,289,11124316,114164,0,1760627078,13862.45727893999,4.943484000003082,53043.79528320001 2025-10-16,15:04:40.000,289,11124368,114245,0,1760627079,13862.44380632,4.9575822600018,53043.81624456001 2025-10-16,15:04:41.000,289,11124317,114005,0,1760627080,13862.450542629995,4.9575822600018,53043.78130896 2025-10-16,15:04:42.000,289,11124305,114045,0,1760627081,13862.430333699995,4.971680520000518,53043.8302188 2025-10-16,15:04:43.000,289,11124357,114005,0,1760627082,13862.43707000999,4.978729649999877,53043.81624456001 2025-10-16,15:04:44.000,289,11124338,114125,0,1760627083,13862.430333699995,5.013975300003949,53043.79528320001 2025-10-16,15:04:45.000,289,11124327,113965,0,1760627084,13862.389915839995,5.0351226900020265,53043.7603476 2025-10-16,15:04:46.000,289,11124334,114285,0,1760627085,13862.40338846,5.042171820001386,53043.76733472001 2025-10-16,15:04:47.000,289,11124302,114085,0,1760627086,13862.39665214999,5.063319209999463,53043.78829608 2025-10-16,15:04:48.000,289,11124304,114245,0,1760627087,13862.38317953,5.0351226900020265,53043.78829608 2025-10-16,15:04:49.000,289,11124354,114164,0,1760627088,13862.33602535999,5.0351226900020265,53043.79528320001 2025-10-16,15:04:50.000,289,11124361,114045,0,1760627089,13862.3629706,5.056270080000104,53043.77432184001 2025-10-16,15:04:51.000,289,11124305,114005,0,1760627090,13862.309080119994,5.049220950000745,53043.72541200001 2025-10-16,15:04:52.000,289,11124304,114485,0,1760627091,13862.282134879999,5.049220950000745,53043.74637336001 2025-10-16,15:04:53.000,289,11124364,114085,0,1760627092,13862.282134879999,5.056270080000104,53043.802270320004 2025-10-16,15:04:54.000,289,11124373,114085,0,1760627093,13862.214771779989,5.063319209999463,53043.74637336001 2025-10-16,15:04:55.000,289,11124298,114045,0,1760627094,13862.214771779989,5.070368339998822,53043.72541200001 2025-10-16,15:04:56.000,289,11124289,114085,0,1760627095,13862.228244399994,5.098564860003535,53043.66252792 2025-10-16,15:04:57.000,289,11124343,114325,0,1760627096,13862.167617609994,5.056270080000104,53043.66951504 2025-10-16,15:04:58.000,289,11124366,113965,0,1760627097,13862.154144989989,5.105613990002894,53043.71143776 2025-10-16,15:04:59.000,289,11124263,113885,0,1760627098,13862.120463439998,5.091515730004176,53043.6904764 2025-10-16,15:05:00.000,289,11124307,113805,0,1760627099,13862.133936059989,5.084466600004816,53043.704450640005 2025-10-16,15:05:01.000,289,11124335,113845,0,1760627100,13862.073309269988,5.1408596399996895,53043.66252792 2025-10-16,15:05:02.000,289,11124279,114085,0,1760627101,13861.999209859998,5.154957899998408,53043.69746352001 2025-10-16,15:05:03.000,289,11124380,113965,0,1760627102,13862.019418789998,5.147908769999049,53043.64855368001 2025-10-16,15:05:04.000,289,11124354,114205,0,1760627103,13861.979000929998,5.154957899998408,53043.67650216001 2025-10-16,15:05:05.000,289,11124306,113885,0,1760627104,13861.945319379993,5.13381051000033,53043.61361808 2025-10-16,15:05:06.000,289,11124369,114085,0,1760627105,13861.918374139997,5.147908769999049,53043.6206052 2025-10-16,15:05:07.000,289,11124270,114085,0,1760627106,13861.918374139997,5.18315442000312,53043.57868248001 2025-10-16,15:05:08.000,289,11124279,113885,0,1760627107,13861.945319379993,5.225449199999275,53043.59265672 2025-10-16,15:05:09.000,289,11124357,114005,0,1760627108,13861.898165209997,5.211350940000557,53043.585669600005 2025-10-16,15:05:10.000,289,11124271,113805,0,1760627109,13861.918374139997,5.204301810001198,53043.59964384001 2025-10-16,15:05:11.000,289,11124277,114005,0,1760627110,13861.925110449993,5.232498329998634,53043.59265672 2025-10-16,15:05:12.000,289,11124305,113925,0,1760627111,13861.918374139997,5.225449199999275,53043.536759760005 2025-10-16,15:05:13.000,289,11124336,114085,0,1760627112,13861.945319379993,5.288891370000783,53043.6206052 2025-10-16,15:05:14.000,289,11124305,113965,0,1760627113,13861.931846760002,5.31708788999822,53043.585669600005 2025-10-16,15:05:15.000,289,11124324,113925,0,1760627114,13861.965528309993,5.281842240001424,53043.55772112001 2025-10-16,15:05:16.000,289,11124265,113965,0,1760627115,13861.925110449993,5.288891370000783,53043.55772112001 2025-10-16,15:05:17.000,289,11124305,113885,0,1760627116,13861.965528309993,5.281842240001424,53043.54374688 2025-10-16,15:05:18.000,289,11124309,114045,0,1760627117,13861.972264620003,5.267743980002706,53043.550734 2025-10-16,15:05:19.000,289,11124269,113925,0,1760627118,13861.979000929998,5.281842240001424,53043.536759760005 2025-10-16,15:05:20.000,289,11124300,114164,0,1760627119,13861.972264620003,5.239547459997993,53043.550734 2025-10-16,15:05:21.000,289,11124266,113925,0,1760627120,13861.945319379993,5.2465965900046285,53043.48086280001 2025-10-16,15:05:22.000,289,11124332,113845,0,1760627121,13862.012682479988,5.197252680001839,53043.50881128001 2025-10-16,15:05:23.000,289,11124277,113765,0,1760627122,13861.992473550003,5.232498329998634,53043.55772112001 2025-10-16,15:05:24.000,289,11124300,114085,0,1760627123,13861.965528309993,5.154957899998408,53043.47387568 2025-10-16,15:05:25.000,289,11124219,114045,0,1760627124,13861.925110449993,5.126761380000971,53043.45990144001 2025-10-16,15:05:26.000,289,11124262,113925,0,1760627125,13861.918374139997,5.112663120002253,53043.487849920006 2025-10-16,15:05:27.000,289,11124310,113845,0,1760627126,13861.864483659992,5.126761380000971,53043.41099160001 2025-10-16,15:05:28.000,289,11124294,113765,0,1760627127,13861.783647939992,5.028073560002667,53043.34810752 2025-10-16,15:05:29.000,289,11124299,113765,0,1760627128,13861.736493769997,5.028073560002667,53043.376056 2025-10-16,15:05:30.000,289,11124254,113605,0,1760627129,13861.743230079992,5.021024430003308,53043.35509464 2025-10-16,15:05:31.000,289,11124278,113885,0,1760627130,13861.682603289992,4.978729649999877,53043.34810752 2025-10-16,15:05:32.000,289,11124306,114085,0,1760627131,13861.675866979996,4.950533130002441,53043.299197680004 2025-10-16,15:05:33.000,289,11124252,113285,0,1760627132,13861.595031259996,4.943484000003082,53043.34112040001 2025-10-16,15:05:34.000,289,11124280,114285,0,1760627133,13861.554613399996,4.922336609997728,53043.26426208001 2025-10-16,15:05:35.000,289,11124252,113965,0,1760627134,13861.4872503,4.872992700002214,53043.21535224 2025-10-16,15:05:36.000,289,11124307,113645,0,1760627135,13861.453568749996,4.802501400001347,53043.152468160006 2025-10-16,15:05:37.000,289,11124232,114085,0,1760627136,13861.37946933999,4.724960970001121,53043.11753256 2025-10-16,15:05:38.000,289,11124256,114125,0,1760627137,13861.36599672,4.68266618999769,53043.10355832001 2025-10-16,15:05:39.000,289,11124187,113765,0,1760627138,13861.332315169995,4.626273150002817,53043.00573864001 2025-10-16,15:05:40.000,289,11124206,113885,0,1760627139,13861.30536993,4.598076629998104,53042.99875152 2025-10-16,15:05:41.000,289,11124212,114085,0,1760627140,13861.271688379995,4.569880110000668,53042.93586744001 2025-10-16,15:05:42.000,289,11124269,114245,0,1760627141,13861.20432528,4.513487069998519,53042.95682880001 2025-10-16,15:05:43.000,289,11124218,113885,0,1760627142,13861.190852659995,4.492339680000441,53042.90791896001 2025-10-16,15:05:44.000,289,11124154,113765,0,1760627143,13861.170643729994,4.421848379999574,53042.87298336 2025-10-16,15:05:45.000,289,11124194,113925,0,1760627144,13861.130225869994,4.344307949999347,53042.817086400006 2025-10-16,15:05:46.000,289,11124204,113845,0,1760627145,13861.15717110999,4.309062300002552,53042.76817656001 2025-10-16,15:05:47.000,289,11124222,113805,0,1760627146,13861.14369849,4.259718389999762,53042.796125040004 2025-10-16,15:05:48.000,289,11124152,114125,0,1760627147,13861.07633538999,4.189227089998894,53042.68433112 2025-10-16,15:05:49.000,289,11124165,113765,0,1760627148,13861.042653839999,4.1469323100027395,53042.67035688001 2025-10-16,15:05:50.000,289,11124248,114005,0,1760627149,13861.049390149994,4.104637529999309,53042.63542128 2025-10-16,15:05:51.000,289,11124165,113765,0,1760627150,13861.049390149994,4.0905392700005905,53042.65638264 2025-10-16,15:05:52.000,289,11124194,113845,0,1760627151,13861.015708599989,4.104637529999309,53042.67035688001 2025-10-16,15:05:53.000,289,11124209,113805,0,1760627152,13860.982027049999,4.069391880002513,53042.60048568001 2025-10-16,15:05:54.000,289,11124197,113765,0,1760627153,13860.975290739989,4.062342750003154,53042.55157584001 2025-10-16,15:05:55.000,289,11124214,113685,0,1760627154,13860.941609189998,4.012998840000364,53042.58651144 2025-10-16,15:05:56.000,289,11124191,113845,0,1760627155,13860.934872879989,4.027097099999082,53042.530614480005 2025-10-16,15:05:57.000,289,11124139,113765,0,1760627156,13860.921400259998,4.020047969999723,53042.59349856001 2025-10-16,15:05:58.000,289,11124142,113565,0,1760627157,13860.914663949989,3.9918514500022866,53042.5376016 2025-10-16,15:05:59.000,289,11124172,113885,0,1760627158,13860.880982399998,4.005949710001005,53042.55856296 2025-10-16,15:06:00.000,289,11124118,113925,0,1760627159,13860.854037159988,3.96365493000485,53042.55856296 2025-10-16,15:06:01.000,289,11124101,113925,0,1760627160,13860.833828229988,3.9777531900035683,53042.50965312 2025-10-16,15:06:02.000,289,11124114,113925,0,1760627161,13860.833828229988,3.9354584100001375,53042.51664024 2025-10-16,15:06:03.000,289,11124116,113565,0,1760627162,13860.806882989993,3.96365493000485,53042.5376016 2025-10-16,15:06:04.000,289,11124170,114085,0,1760627163,13860.766465129993,3.9777531900035683,53042.460743280004 2025-10-16,15:06:05.000,289,11124175,113845,0,1760627164,13860.719310959998,3.9777531900035683,53042.481704640006 2025-10-16,15:06:06.000,289,11124105,114005,0,1760627165,13860.672156790002,3.9989005800016457,53042.481704640006 2025-10-16,15:06:07.000,289,11124064,113845,0,1760627166,13860.678893099997,4.012998840000364,53042.460743280004 2025-10-16,15:06:08.000,289,11124147,113885,0,1760627167,13860.685629409993,4.027097099999082,53042.530614480005 2025-10-16,15:06:09.000,289,11124117,113765,0,1760627168,13860.685629409993,4.0411953599978006,53042.481704640006 2025-10-16,15:06:10.000,289,11124094,113645,0,1760627169,13860.692365720002,3.9848023200029274,53042.4677304 2025-10-16,15:06:11.000,289,11124153,113885,0,1760627170,13860.692365720002,4.012998840000364,53042.45375616001 2025-10-16,15:06:12.000,289,11124089,113725,0,1760627171,13860.658684169997,3.9918514500022866,53042.3978592 2025-10-16,15:06:13.000,289,11124159,113645,0,1760627172,13860.665420479992,3.949556669998856,53042.39087208 2025-10-16,15:06:14.000,289,11124134,113765,0,1760627173,13860.685629409993,3.9425075399994967,53042.38388496001 2025-10-16,15:06:15.000,289,11124074,113765,0,1760627174,13860.699102029997,3.949556669998856,53042.411833440005 2025-10-16,15:06:16.000,289,11124149,113725,0,1760627175,13860.658684169997,3.9354584100001375,53042.327988 2025-10-16,15:06:17.000,289,11124137,113725,0,1760627176,13860.705838339993,3.9213601500014192,53042.39087208 2025-10-16,15:06:18.000,289,11124101,113805,0,1760627177,13860.712574650002,3.8790653699979885,53042.3978592 2025-10-16,15:06:19.000,289,11124107,113725,0,1760627178,13860.678893099997,3.8861145000046236,53042.314013760006 2025-10-16,15:06:20.000,289,11124050,113605,0,1760627179,13860.672156790002,3.8720162399986293,53042.25811680001 2025-10-16,15:06:21.000,289,11124131,113885,0,1760627180,13860.631738930002,3.8861145000046236,53042.27209104 2025-10-16,15:06:22.000,289,11124126,113685,0,1760627181,13860.611530000002,3.8367705900018336,53042.28606528001 2025-10-16,15:06:23.000,289,11124075,114085,0,1760627182,13860.611530000002,3.8438197200011928,53042.25811680001 2025-10-16,15:06:24.000,289,11124063,113605,0,1760627183,13860.564375829992,3.794475809998403,53042.20920696 2025-10-16,15:06:25.000,289,11124060,113565,0,1760627184,13860.557639519997,3.801524939997762,53042.23016832 2025-10-16,15:06:26.000,289,11124054,113925,0,1760627185,13860.517221659997,3.759230160001607,53042.17427136 2025-10-16,15:06:27.000,289,11124102,113925,0,1760627186,13860.449858560001,3.7169353799981764,53042.18125848 2025-10-16,15:06:28.000,289,11124138,114085,0,1760627187,13860.395968079996,3.709886249998817,53042.15331 2025-10-16,15:06:29.000,289,11124063,113765,0,1760627188,13860.395968079996,3.6816897300013807,53042.06247744 2025-10-16,15:06:30.000,289,11124028,113805,0,1760627189,13860.321868669991,3.653493210003944,53042.02055472001 2025-10-16,15:06:31.000,289,11124007,114085,0,1760627190,13860.281450809991,3.604149300001154,53041.96465776 2025-10-16,15:06:32.000,289,11124084,113285,0,1760627191,13860.26124187999,3.5548053899983643,53041.9436964 2025-10-16,15:06:33.000,289,11124102,113685,0,1760627192,13860.214087709996,3.547756259999005,53041.93670928 2025-10-16,15:06:34.000,289,11124052,113845,0,1760627193,13860.16693354,3.5689036500043585,53041.9436964 2025-10-16,15:06:35.000,289,11124038,113565,0,1760627194,13860.113043059995,3.547756259999005,53041.929722160006 2025-10-16,15:06:36.000,289,11124045,114005,0,1760627195,13860.113043059995,3.5054614800028503,53041.859850960005 2025-10-16,15:06:37.000,289,11124045,113965,0,1760627196,13860.05915257999,3.442019310001342,53041.8738252 2025-10-16,15:06:38.000,289,11124007,113765,0,1760627197,13860.052416269995,3.3997245299979113,53041.79696688 2025-10-16,15:06:39.000,289,11124019,113845,0,1760627198,13860.011998409995,3.392675399998552,53041.741069920005 2025-10-16,15:06:40.000,289,11124003,113925,0,1760627199,13860.04567996,3.4067736600045464,53041.741069920005 2025-10-16,15:06:41.000,289,11123986,113805,0,1760627200,13860.072625199995,3.3997245299979113,53041.741069920005 2025-10-16,15:06:42.000,289,11124034,113645,0,1760627201,13860.032207339995,3.4067736600045464,53041.72010856 2025-10-16,15:06:43.000,289,11124007,113605,0,1760627202,13860.01873471999,3.3715280100004748,53041.77600552 2025-10-16,15:06:44.000,289,11123996,113765,0,1760627203,13860.06588889,3.3503806200023973,53041.741069920005 2025-10-16,15:06:45.000,289,11123986,113925,0,1760627204,13860.06588889,3.3503806200023973,53041.7690184 2025-10-16,15:06:46.000,289,11123958,113805,0,1760627205,13860.10630675,3.3574297500017565,53041.71312144001 2025-10-16,15:06:47.000,289,11124061,113845,0,1760627206,13860.10630675,3.272840190002171,53041.70613432 2025-10-16,15:06:48.000,289,11124043,113405,0,1760627207,13860.072625199995,3.3010367099996074,53041.643250240006 2025-10-16,15:06:49.000,289,11124001,113645,0,1760627208,13860.05915257999,3.27988932000153,53041.68517296001 2025-10-16,15:06:50.000,289,11123980,113525,0,1760627209,13860.08609782,3.2516928000040934,53041.65023736 2025-10-16,15:06:51.000,289,11123992,113765,0,1760627210,13860.08609782,3.23054540999874,53041.67818584 2025-10-16,15:06:52.000,289,11124011,113765,0,1760627211,13860.03894364999,3.237594539998099,53041.629276 2025-10-16,15:06:53.000,289,11124044,113805,0,1760627212,13860.02547103,3.237594539998099,53041.629276 2025-10-16,15:06:54.000,289,11123978,113645,0,1760627213,13859.97831685999,3.216447150000022,53041.60132752 2025-10-16,15:06:55.000,289,11123982,113765,0,1760627214,13859.93789899999,3.1952997600019444,53041.5594048 2025-10-16,15:06:56.000,289,11123966,113565,0,1760627215,13859.91769006999,3.131857590000436,53041.58735328001 2025-10-16,15:06:57.000,289,11123960,113325,0,1760627216,13859.863799589999,3.1459558499991545,53041.55241768 2025-10-16,15:06:58.000,289,11124047,113605,0,1760627217,13859.850326969994,3.1036610700029996,53041.53844344 2025-10-16,15:06:59.000,289,11123954,113765,0,1760627218,13859.796436489989,3.1530049799985136,53041.51049496 2025-10-16,15:07:00.000,289,11124031,113685,0,1760627219,13859.782963869999,3.167103240004508,53041.475559360006 2025-10-16,15:07:01.000,289,11123972,113605,0,1760627220,13859.769491249994,3.167103240004508,53041.50350784 2025-10-16,15:07:02.000,289,11123945,113765,0,1760627221,13859.749282319994,3.1530049799985136,53041.46158512 2025-10-16,15:07:03.000,289,11124022,113525,0,1760627222,13859.769491249994,3.1389067199997953,53041.426649520006 2025-10-16,15:07:04.000,289,11123998,113685,0,1760627223,13859.702128149998,3.124808460001077,53041.46857224001 2025-10-16,15:07:05.000,289,11123998,113805,0,1760627224,13859.702128149998,3.131857590000436,53041.41966240001 2025-10-16,15:07:06.000,289,11123960,113565,0,1760627225,13859.668446599993,3.1389067199997953,53041.39870104001 2025-10-16,15:07:07.000,289,11123974,113765,0,1760627226,13859.702128149998,3.1459558499991545,53041.39870104001 2025-10-16,15:07:08.000,289,11123945,113645,0,1760627227,13859.668446599993,3.1389067199997953,53041.43363664 2025-10-16,15:07:09.000,289,11124012,113885,0,1760627228,13859.681919219998,3.1107102000023588,53041.37773968001 2025-10-16,15:07:10.000,289,11124047,113605,0,1760627229,13859.695391839989,3.1389067199997953,53041.37773968001 2025-10-16,15:07:11.000,289,11124015,113605,0,1760627230,13859.688655529993,3.181201500003226,53041.39870104001 2025-10-16,15:07:12.000,289,11123978,113805,0,1760627231,13859.708864459993,3.174152370003867,53041.454598000004 2025-10-16,15:07:13.000,289,11123926,113645,0,1760627232,13859.695391839989,3.131857590000436,53041.405688160005 2025-10-16,15:07:14.000,289,11124003,113805,0,1760627233,13859.614556119988,3.1107102000023588,53041.36376544 2025-10-16,15:07:15.000,289,11124014,113765,0,1760627234,13859.594347189988,3.1036610700029996,53041.34280408 2025-10-16,15:07:16.000,289,11123976,113645,0,1760627235,13859.594347189988,3.0966119400036405,53041.33581696 2025-10-16,15:07:17.000,289,11123939,113605,0,1760627236,13859.567401949993,3.1107102000023588,53041.34979120001 2025-10-16,15:07:18.000,289,11124046,113605,0,1760627237,13859.607819809993,3.068415419998928,53041.32882984001 2025-10-16,15:07:19.000,289,11123936,113685,0,1760627238,13859.580874569998,3.1036610700029996,53041.3847268 2025-10-16,15:07:20.000,289,11123912,113525,0,1760627239,13859.594347189988,3.124808460001077,53041.356778320005 2025-10-16,15:07:21.000,289,11124009,113685,0,1760627240,13859.621292429998,3.131857590000436,53041.29389424 2025-10-16,15:07:22.000,289,11123977,113645,0,1760627241,13859.607819809993,3.174152370003867,53041.34979120001 2025-10-16,15:07:23.000,289,11124012,113765,0,1760627242,13859.567401949993,3.174152370003867,53041.36376544 2025-10-16,15:07:24.000,289,11123943,113445,0,1760627243,13859.553929330003,3.1459558499991545,53041.356778320005 2025-10-16,15:07:25.000,289,11123935,113765,0,1760627244,13859.580874569998,3.1530049799985136,53041.32882984001 2025-10-16,15:07:26.000,289,11123965,113685,0,1760627245,13859.547193019993,3.1882506300025852,53041.32184272 2025-10-16,15:07:27.000,289,11124003,113605,0,1760627246,13859.560665639998,3.2023488900013035,53041.32882984001 2025-10-16,15:07:28.000,289,11124011,113765,0,1760627247,13859.587610879993,465.08954300999903,53041.356778320005 2025-10-16,15:07:29.000,289,11123922,113645,0,1760627248,13859.533720400002,3.272840190002171,53041.37773968001 2025-10-16,15:07:30.000,289,11123962,113805,0,1760627249,13859.567401949993,3.2939875800002483,53041.36376544 2025-10-16,15:07:31.000,289,11123930,113565,0,1760627250,13859.587610879993,3.2657910600028117,53041.41267528 2025-10-16,15:07:32.000,289,11123953,113525,0,1760627251,13859.560665639998,3.322184099997685,53041.41966240001 2025-10-16,15:07:33.000,289,11123982,113725,0,1760627252,13859.574138259988,3.322184099997685,53041.3847268 2025-10-16,15:07:34.000,289,11123976,113725,0,1760627253,13859.533720400002,3.3644788800011156,53041.426649520006 2025-10-16,15:07:35.000,289,11124035,113405,0,1760627254,13859.540456709998,3.3715280100004748,53041.426649520006 2025-10-16,15:07:36.000,289,11123967,113405,0,1760627255,13859.601083499998,3.378577139999834,53041.43363664 2025-10-16,15:07:37.000,289,11123969,113645,0,1760627256,13859.661710289998,3.378577139999834,53041.426649520006 2025-10-16,15:07:38.000,289,11123960,113445,0,1760627257,13859.628028739993,3.385626269999193,53041.454598000004 2025-10-16,15:07:39.000,289,11123997,113525,0,1760627258,13859.614556119988,3.4138227900039055,53041.49652072001 2025-10-16,15:07:40.000,289,11123967,113645,0,1760627259,13859.621292429998,3.3644788800011156,53041.426649520006 2025-10-16,15:07:41.000,289,11124010,113645,0,1760627260,13859.628028739993,3.3574297500017565,53041.405688160005 2025-10-16,15:07:42.000,289,11124003,113765,0,1760627261,13859.628028739993,3.3715280100004748,53041.39870104001 2025-10-16,15:07:43.000,289,11124015,113565,0,1760627262,13859.695391839989,3.3715280100004748,53041.426649520006 2025-10-16,15:07:44.000,289,11123908,113645,0,1760627263,13859.654973979988,3.3644788800011156,53041.454598000004 2025-10-16,15:07:45.000,289,11123930,113605,0,1760627264,13859.641501359998,3.378577139999834,53041.426649520006 2025-10-16,15:07:46.000,289,11123950,113485,0,1760627265,13859.648237669993,3.3644788800011156,53041.41267528 2025-10-16,15:07:47.000,289,11124034,113365,0,1760627266,13859.628028739993,3.3503806200023973,53041.46857224001 2025-10-16,15:07:48.000,289,11124020,113525,0,1760627267,13859.614556119988,3.3574297500017565,53041.44761088001 2025-10-16,15:07:49.000,289,11123931,113685,0,1760627268,13859.594347189988,3.336282360003679,53041.44062376 2025-10-16,15:07:50.000,289,11123961,113725,0,1760627269,13859.587610879993,3.3574297500017565,53041.46857224001 2025-10-16,15:07:51.000,289,11123948,113565,0,1760627270,13859.580874569998,3.385626269999193,53041.41966240001 2025-10-16,15:07:52.000,289,11123958,113645,0,1760627271,13859.493302540002,3.378577139999834,53041.41966240001 2025-10-16,15:07:53.000,289,11123972,113685,0,1760627272,13859.513511470002,3.4208719200032647,53041.43363664 2025-10-16,15:07:54.000,289,11124004,113725,0,1760627273,13859.506775159993,3.4208719200032647,53041.4895336 2025-10-16,15:07:55.000,289,11123947,113725,0,1760627274,13859.533720400002,3.4138227900039055,53041.41966240001 2025-10-16,15:07:56.000,289,11123992,113605,0,1760627275,13859.506775159993,3.434970180001983,53041.43363664 2025-10-16,15:07:57.000,289,11123966,113685,0,1760627276,13859.500038849998,3.477264959998138,53041.426649520006 2025-10-16,15:07:58.000,289,11123932,113405,0,1760627277,13859.493302540002,3.5054614800028503,53041.3847268 2025-10-16,15:07:59.000,289,11124023,113605,0,1760627278,13859.479829919997,3.540707129999646,53041.46158512 2025-10-16,15:08:00.000,289,11123965,113685,0,1760627279,13859.506775159993,3.5548053899983643,53041.44062376 2025-10-16,15:08:01.000,289,11124031,113485,0,1760627280,13859.493302540002,3.646444080004585,53041.53145632 2025-10-16,15:08:02.000,289,11124006,113365,0,1760627281,13859.493302540002,3.6746406000020215,53041.53145632 2025-10-16,15:08:03.000,289,11124015,113605,0,1760627282,13859.580874569998,3.709886249998817,53041.58036616 2025-10-16,15:08:04.000,289,11123966,113805,0,1760627283,13859.520247779998,3.752181030002248,53041.56639192001 2025-10-16,15:08:05.000,289,11123954,113405,0,1760627284,13859.506775159993,3.801524939997762,53041.573379040005 2025-10-16,15:08:06.000,289,11123985,113605,0,1760627285,13859.574138259988,3.850868850000552,53041.60831464 2025-10-16,15:08:07.000,289,11123995,113605,0,1760627286,13859.553929330003,3.91431102000206,53041.67119872 2025-10-16,15:08:08.000,289,11123995,113685,0,1760627287,13859.580874569998,3.9425075399994967,53041.692160080005 2025-10-16,15:08:09.000,289,11123950,113485,0,1760627288,13859.594347189988,3.9848023200029274,53041.70613432 2025-10-16,15:08:10.000,289,11124044,113605,0,1760627289,13859.567401949993,4.0411953599978006,53041.68517296001 2025-10-16,15:08:11.000,289,11124054,113445,0,1760627290,13859.587610879993,4.0411953599978006,53041.75504416001 2025-10-16,15:08:12.000,289,11124057,113405,0,1760627291,13859.621292429998,4.0411953599978006,53041.77600552 2025-10-16,15:08:13.000,289,11124011,113605,0,1760627292,13859.681919219998,4.104637529999309,53041.78299264001 2025-10-16,15:08:14.000,289,11123975,113765,0,1760627293,13859.688655529993,4.153981440002099,53041.81792824 2025-10-16,15:08:15.000,289,11123992,113405,0,1760627294,13859.668446599993,4.161030570001458,53041.859850960005 2025-10-16,15:08:16.000,289,11123982,113805,0,1760627295,13859.695391839989,4.210374480004248,53041.859850960005 2025-10-16,15:08:17.000,289,11124058,113685,0,1760627296,13859.722337079998,4.266767519999121,53041.8738252 2025-10-16,15:08:18.000,289,11124019,113645,0,1760627297,13859.695391839989,4.259718389999762,53041.88081232001 2025-10-16,15:08:19.000,289,11124013,113685,0,1760627298,13859.742546009998,4.309062300002552,53041.92273504001 2025-10-16,15:08:20.000,289,11124018,113605,0,1760627299,13859.762754939999,4.344307949999347,53041.9436964 2025-10-16,15:08:21.000,289,11123978,113645,0,1760627300,13859.789700179994,4.37250447000406,53041.9436964 2025-10-16,15:08:22.000,289,11124090,113645,0,1760627301,13859.715600769989,4.386602730002778,53041.95068352001 2025-10-16,15:08:23.000,289,11124067,113365,0,1760627302,13859.715600769989,4.393651860002137,53041.978632000006 2025-10-16,15:08:24.000,289,11124085,113605,0,1760627303,13859.756018629989,4.400700990001496,53041.96465776 2025-10-16,15:08:25.000,289,11124113,113605,0,1760627304,13859.762754939999,4.4570940300036455,53041.99260624 2025-10-16,15:08:26.000,289,11124100,113405,0,1760627305,13859.756018629989,4.520536199997878,53042.05549032 2025-10-16,15:08:27.000,289,11124055,113605,0,1760627306,13859.782963869999,4.605125760004739,53042.02055472001 2025-10-16,15:08:28.000,289,11124072,113605,0,1760627307,13859.776227559989,4.654469670000253,53042.06247744 2025-10-16,15:08:29.000,289,11124040,113725,0,1760627308,13859.776227559989,4.640371410001535,53042.02055472001 2025-10-16,15:08:30.000,289,11124102,113725,0,1760627309,13859.809909109994,4.703813580003043,53042.10440016 2025-10-16,15:08:31.000,289,11124056,113565,0,1760627310,13859.87727220999,4.746108359999198,53042.15331 2025-10-16,15:08:32.000,289,11124058,113565,0,1760627311,13859.809909109994,4.739059229999839,53042.11837440001 2025-10-16,15:08:33.000,289,11124046,113645,0,1760627312,13859.769491249994,4.73201010000048,53042.11837440001 2025-10-16,15:08:34.000,289,11124085,113525,0,1760627313,13859.702128149998,4.633322280002176,53042.04151608 2025-10-16,15:08:35.000,289,11124031,113725,0,1760627314,13859.735809699989,4.68266618999769,53042.02055472001 2025-10-16,15:08:36.000,289,11124124,113965,0,1760627315,13859.729073389994,4.661518799999612,53042.06247744 2025-10-16,15:08:37.000,289,11124107,113685,0,1760627316,13859.756018629989,4.661518799999612,53042.0135676 2025-10-16,15:08:38.000,289,11124115,113725,0,1760627317,13859.756018629989,4.647420540000894,53042.03452896 2025-10-16,15:08:39.000,289,11124030,113485,0,1760627318,13859.695391839989,4.626273150002817,53041.98561912 2025-10-16,15:08:40.000,289,11124088,113765,0,1760627319,13859.708864459993,4.612174890004098,53041.98561912 2025-10-16,15:08:41.000,289,11124092,113725,0,1760627320,13859.715600769989,4.647420540000894,53041.978632000006 2025-10-16,15:08:42.000,289,11124101,113525,0,1760627321,13859.722337079998,4.612174890004098,53042.06247744 2025-10-16,15:08:43.000,289,11124071,113525,0,1760627322,13859.762754939999,4.605125760004739,53041.99959336001 2025-10-16,15:08:44.000,289,11124103,113685,0,1760627323,13859.769491249994,4.640371410001535,53041.99260624 2025-10-16,15:08:45.000,289,11124120,113605,0,1760627324,13859.809909109994,4.654469670000253,53041.957670640004 2025-10-16,15:08:46.000,289,11124102,113605,0,1760627325,13859.843590659999,4.68266618999769,53042.00658048 2025-10-16,15:08:47.000,289,11124042,113485,0,1760627326,13859.884008519999,4.633322280002176,53041.99260624 2025-10-16,15:08:48.000,289,11124116,113765,0,1760627327,13859.85706327999,4.675617059998331,53041.98561912 2025-10-16,15:08:49.000,289,11124040,113765,0,1760627328,13859.830118039994,4.661518799999612,53042.02055472001 2025-10-16,15:08:50.000,289,11124047,113245,0,1760627329,13859.843590659999,4.68266618999769,53041.978632000006 2025-10-16,15:08:51.000,289,11124029,113365,0,1760627330,13859.863799589999,4.626273150002817,53041.99959336001 2025-10-16,15:08:52.000,289,11124005,113685,0,1760627331,13859.870535899994,4.6685679299989715,53042.027541840005 2025-10-16,15:08:53.000,289,11124094,113525,0,1760627332,13859.91769006999,4.68266618999769,53042.04850320001 2025-10-16,15:08:54.000,289,11124084,113685,0,1760627333,13859.92442638,4.710862710002402,53042.06946456001 2025-10-16,15:08:55.000,289,11124124,113605,0,1760627334,13859.97831685999,4.724960970001121,53042.11138728 2025-10-16,15:08:56.000,289,11124100,113285,0,1760627335,13859.96484424,4.753157489998557,53042.10440016 2025-10-16,15:08:57.000,289,11124082,113485,0,1760627336,13859.99852578999,4.760206619997916,53042.10440016 2025-10-16,15:08:58.000,289,11124042,113405,0,1760627337,13859.96484424,4.753157489998557,53042.11837440001 2025-10-16,15:08:59.000,289,11124101,113525,0,1760627338,13859.99852578999,4.760206619997916,53042.125361520004 2025-10-16,15:09:00.000,289,11124078,113525,0,1760627339,13860.02547103,4.78135401000327,53042.11138728 2025-10-16,15:09:01.000,289,11124095,113765,0,1760627340,13860.06588889,4.844796180004778,53042.18824560001 2025-10-16,15:09:02.000,289,11124059,113725,0,1760627341,13860.072625199995,4.8800418300015735,53042.17427136 2025-10-16,15:09:03.000,289,11124046,113405,0,1760627342,13860.03894364999,4.915287479998369,53042.20221984 2025-10-16,15:09:04.000,289,11124143,113605,0,1760627343,13860.05915257999,4.964631390001159,53042.20920696 2025-10-16,15:09:05.000,289,11124057,113445,0,1760627344,13860.12651568,5.00692617000459,53042.26510392001 2025-10-16,15:09:06.000,289,11124039,113605,0,1760627345,13860.16019722999,5.056270080000104,53042.25811680001 2025-10-16,15:09:07.000,289,11124061,113765,0,1760627346,13860.14672461,5.084466600004816,53042.30702664001 2025-10-16,15:09:08.000,289,11124069,113605,0,1760627347,13860.14672461,5.1408596399996895,53042.327988 2025-10-16,15:09:09.000,289,11124098,113565,0,1760627348,13860.133251989995,5.147908769999049,53042.36991072 2025-10-16,15:09:10.000,289,11124055,113645,0,1760627349,13860.13998829999,5.176105290003761,53042.40484632001 2025-10-16,15:09:11.000,289,11124078,113645,0,1760627350,13860.18040615999,5.218400069999916,53042.43978192 2025-10-16,15:09:12.000,289,11124178,113565,0,1760627351,13860.18714247,5.274793110002065,53042.40484632001 2025-10-16,15:09:13.000,289,11124071,113645,0,1760627352,13860.24103294999,5.260694850003347,53042.48869176 2025-10-16,15:09:14.000,289,11124197,113565,0,1760627353,13860.254505569996,5.331186150004214,53042.50266600001 2025-10-16,15:09:15.000,289,11124078,113605,0,1760627354,13860.24103294999,5.345284410002932,53042.50266600001 2025-10-16,15:09:16.000,289,11124087,113765,0,1760627355,13860.254505569996,5.380530059999728,53042.48869176 2025-10-16,15:09:17.000,289,11124118,113685,0,1760627356,13860.28818712,5.443972230001236,53042.579524320005 2025-10-16,15:09:18.000,289,11124091,113605,0,1760627357,13860.321868669991,5.493316140004026,53042.60048568001 2025-10-16,15:09:19.000,289,11124186,113565,0,1760627358,13860.335341289996,5.514463530002104,53042.579524320005 2025-10-16,15:09:20.000,289,11124168,113805,0,1760627359,13860.382495459991,5.606102220001048,53042.58651144 2025-10-16,15:09:21.000,289,11124178,113605,0,1760627360,13860.342077599991,5.59200396000233,53042.65638264 2025-10-16,15:09:22.000,289,11124101,113365,0,1760627361,13860.369022840001,5.606102220001048,53042.649395520006 2025-10-16,15:09:23.000,289,11124113,113405,0,1760627362,13860.375759149996,5.6131513500004075,53042.64240840001 2025-10-16,15:09:24.000,289,11124105,113565,0,1760627363,13860.342077599991,5.620200479999767,53042.7122796 2025-10-16,15:09:25.000,289,11124196,113565,0,1760627364,13860.362286529991,5.683642650001275,53042.69131824001 2025-10-16,15:09:26.000,289,11124111,113685,0,1760627365,13860.402704389991,5.732986560004065,53042.73324096 2025-10-16,15:09:27.000,289,11124127,113685,0,1760627366,13860.375759149996,5.747084820002783,53042.75420232 2025-10-16,15:09:28.000,289,11124206,113725,0,1760627367,13860.429649630001,5.761183080001501,53042.7821508 2025-10-16,15:09:29.000,289,11124194,113685,0,1760627368,13860.402704389991,5.754133950002142,53042.76118944001 2025-10-16,15:09:30.000,289,11124179,113685,0,1760627369,13860.382495459991,5.81757612000365,53042.81009928001 2025-10-16,15:09:31.000,289,11124169,113485,0,1760627370,13860.375759149996,5.782330469999579,53042.78913792001 2025-10-16,15:09:32.000,289,11124209,113445,0,1760627371,13860.429649630001,5.859870899999805,53042.81009928001 2025-10-16,15:09:33.000,289,11124135,113685,0,1760627372,13860.389231770001,5.831674380002369,53042.76817656001 2025-10-16,15:09:34.000,289,11124141,113645,0,1760627373,13860.429649630001,5.831674380002369,53042.82407352 2025-10-16,15:09:35.000,289,11124179,113765,0,1760627374,13860.409440700001,5.810526990004291,53042.78913792001 2025-10-16,15:09:36.000,289,11124178,113765,0,1760627375,13860.416177009996,5.82462525000301,53042.76817656001 2025-10-16,15:09:37.000,289,11124158,113685,0,1760627376,13860.443122249992,5.859870899999805,53042.76118944001 2025-10-16,15:09:38.000,289,11124114,113485,0,1760627377,13860.395968079996,5.838723510001728,53042.7821508 2025-10-16,15:09:39.000,289,11124135,114085,0,1760627378,13860.436385939996,5.803477859997656,53042.747215200005 2025-10-16,15:09:40.000,289,11124151,113845,0,1760627379,13860.422913319991,5.796428729998297,53042.796125040004 2025-10-16,15:09:41.000,289,11124135,113645,0,1760627380,13860.422913319991,5.725937430004706,53042.73324096 2025-10-16,15:09:42.000,289,11124131,113565,0,1760627381,13860.503749039992,5.747084820002783,53042.73324096 2025-10-16,15:09:43.000,289,11124129,113645,0,1760627382,13860.422913319991,5.718888299998071,53042.76118944001 2025-10-16,15:09:44.000,289,11124170,113605,0,1760627383,13860.422913319991,5.676593520001916,53042.7122796 2025-10-16,15:09:45.000,289,11124128,113725,0,1760627384,13860.429649630001,5.697740909999993,53042.71926672001 2025-10-16,15:09:46.000,289,11124182,113765,0,1760627385,13860.409440700001,5.655446130003838,53042.64240840001 2025-10-16,15:09:47.000,289,11124162,113365,0,1760627386,13860.429649630001,5.634298739998485,53042.698305360005 2025-10-16,15:09:48.000,289,11124120,113645,0,1760627387,13860.429649630001,5.599053090001689,53042.7122796 2025-10-16,15:09:49.000,289,11124112,113645,0,1760627388,13860.422913319991,5.5567583099982585,53042.66336976 2025-10-16,15:09:50.000,289,11124102,113565,0,1760627389,13860.416177009996,5.606102220001048,53042.63542128 2025-10-16,15:09:51.000,289,11124083,113605,0,1760627390,13860.355550219996,5.570856570004253,53042.60048568001 2025-10-16,15:09:52.000,289,11124139,113765,0,1760627391,13860.342077599991,5.535610920000181,53042.6074728 2025-10-16,15:09:53.000,289,11124143,113405,0,1760627392,13860.30839605,5.493316140004026,53042.57253720001 2025-10-16,15:09:54.000,289,11124035,113645,0,1760627393,13860.281450809991,5.535610920000181,53042.61445992 2025-10-16,15:09:55.000,289,11124070,113765,0,1760627394,13860.28818712,5.5074144000027445,53042.55157584001 2025-10-16,15:09:56.000,289,11124125,113685,0,1760627395,13860.26797819,5.4510213600005955,53042.50965312 2025-10-16,15:09:57.000,289,11124140,113845,0,1760627396,13860.254505569996,5.4157757100038,53042.51664024 2025-10-16,15:09:58.000,289,11124123,113565,0,1760627397,13860.281450809991,5.4157757100038,53042.50266600001 2025-10-16,15:09:59.000,289,11124086,113405,0,1760627398,13860.281450809991,5.380530059999728,53042.481704640006 2025-10-16,15:10:00.000,289,11124159,113245,0,1760627399,13860.24776926,5.345284410002932,53042.460743280004 2025-10-16,15:10:01.000,289,11124076,113765,0,1760627400,13860.22082401999,5.345284410002932,53042.43279480001 2025-10-16,15:10:02.000,289,11124056,113445,0,1760627401,13860.14672461,5.281842240001424,53042.39087208 2025-10-16,15:10:03.000,289,11124076,113685,0,1760627402,13860.10630675,5.225449199999275,53042.35593648001 2025-10-16,15:10:04.000,289,11124036,113285,0,1760627403,13860.10630675,5.169056160004402,53042.327988 2025-10-16,15:10:05.000,289,11124019,113765,0,1760627404,13860.092834129995,5.119712250001612,53042.23715544001 2025-10-16,15:10:06.000,289,11124083,113485,0,1760627405,13860.01873471999,5.112663120002253,53042.17427136 2025-10-16,15:10:07.000,289,11123995,113765,0,1760627406,13860.0052621,5.070368339998822,53042.146322880006 2025-10-16,15:10:08.000,289,11124031,113725,0,1760627407,13859.89748113999,5.0351226900020265,53042.027541840005 2025-10-16,15:10:09.000,289,11124002,113685,0,1760627408,13859.850326969994,4.971680520000518,53042.06247744 2025-10-16,15:10:10.000,289,11123990,113605,0,1760627409,13859.843590659999,4.9575822600018,53042.04850320001 2025-10-16,15:10:11.000,289,11124039,113685,0,1760627410,13859.816645419989,4.887090960000933,53042.0135676 2025-10-16,15:10:12.000,289,11123962,113405,0,1760627411,13859.742546009998,4.865943570002855,53041.93670928 2025-10-16,15:10:13.000,289,11124006,113565,0,1760627412,13859.695391839989,4.837747049998143,53041.9436964 2025-10-16,15:10:14.000,289,11124024,113445,0,1760627413,13859.708864459993,4.802501400001347,53041.86683808 2025-10-16,15:10:15.000,289,11124001,113405,0,1760627414,13859.695391839989,4.78135401000327,53041.8388896 2025-10-16,15:10:16.000,289,11123990,113565,0,1760627415,13859.675182909989,4.767255750004551,53041.83190248001 2025-10-16,15:10:17.000,289,11124057,113365,0,1760627416,13859.654973979988,4.746108359999198,53041.79696688 2025-10-16,15:10:18.000,289,11123975,113725,0,1760627417,13859.574138259988,4.675617059998331,53041.762031280006 2025-10-16,15:10:19.000,289,11124023,113485,0,1760627418,13859.486566229993,4.68266618999769,53041.73408280001 2025-10-16,15:10:20.000,289,11124018,113605,0,1760627419,13859.493302540002,4.661518799999612,53041.72709568 2025-10-16,15:10:21.000,289,11124015,113405,0,1760627420,13859.425939439992,4.555781850001949,53041.67818584 2025-10-16,15:10:22.000,289,11124048,113405,0,1760627421,13859.405730509992,4.492339680000441,53041.63626312001 2025-10-16,15:10:23.000,289,11124001,113605,0,1760627422,13859.331631100002,4.4570940300036455,53041.58036616 2025-10-16,15:10:24.000,289,11123941,113525,0,1760627423,13859.277740619997,4.4077501200008555,53041.524469200005 2025-10-16,15:10:25.000,289,11123999,113245,0,1760627424,13859.223850139992,4.344307949999347,53041.46158512 2025-10-16,15:10:26.000,289,11124019,113685,0,1760627425,13859.210377520001,4.3513570799987065,53041.4895336 2025-10-16,15:10:27.000,289,11123995,113405,0,1760627426,13859.169959660001,4.294964040003833,53041.454598000004 2025-10-16,15:10:28.000,289,11123978,113285,0,1760627427,13859.136278109996,4.252669260000403,53041.3847268 2025-10-16,15:10:29.000,289,11123917,113365,0,1760627428,13859.06217869999,4.189227089998894,53041.39870104001 2025-10-16,15:10:30.000,289,11123989,113405,0,1760627429,13859.00828822,4.132834050004021,53041.3847268 2025-10-16,15:10:31.000,289,11123904,113525,0,1760627430,13858.98807929,4.09758839999995,53041.33581696 2025-10-16,15:10:32.000,289,11123929,113405,0,1760627431,13858.9274525,4.0905392700005905,53041.29389424 2025-10-16,15:10:33.000,289,11123920,113485,0,1760627432,13858.86008939999,4.0411953599978006,53041.29389424 2025-10-16,15:10:34.000,289,11123957,113405,0,1760627433,13858.80619892,4.027097099999082,53041.25197152001 2025-10-16,15:10:35.000,289,11123994,113245,0,1760627434,13858.81967153999,4.020047969999723,53041.21703592 2025-10-16,15:10:36.000,289,11123918,113445,0,1760627435,13858.75904474999,4.0411953599978006,53041.2449844 2025-10-16,15:10:37.000,289,11123916,113405,0,1760627436,13858.75904474999,3.956605799998215,53041.13319048001 2025-10-16,15:10:38.000,289,11123940,113445,0,1760627437,13858.74557213,3.9213601500014192,53041.091267760006 2025-10-16,15:10:39.000,289,11123882,113165,0,1760627438,13858.664736409999,3.907261890002701,53041.05633216 2025-10-16,15:10:40.000,289,11123916,113365,0,1760627439,13858.664736409999,3.8226723300031153,53041.02838368 2025-10-16,15:10:41.000,289,11123931,113645,0,1760627440,13858.671472719994,3.8438197200011928,53041.0353708 2025-10-16,15:10:42.000,289,11123870,113725,0,1760627441,13858.610845929994,3.801524939997762,53041.00742232 2025-10-16,15:10:43.000,289,11123880,113245,0,1760627442,13858.65800009999,3.7803775499996846,53041.04235792001 2025-10-16,15:10:44.000,289,11123904,113565,0,1760627443,13858.604109619999,3.7380827700035297,53040.94453824001 2025-10-16,15:10:45.000,289,11123836,113285,0,1760627444,13858.631054859994,3.794475809998403,53040.951525360004 2025-10-16,15:10:46.000,289,11123878,113405,0,1760627445,13858.556955449989,3.695787990000099,53040.96549960001 2025-10-16,15:10:47.000,289,11123928,113525,0,1760627446,13858.604109619999,3.702837119999458,53040.94453824001 2025-10-16,15:10:48.000,289,11123889,113525,0,1760627447,13858.590636999994,3.646444080004585,53040.89562840001 2025-10-16,15:10:49.000,289,11123863,113445,0,1760627448,13858.550219139994,3.6323458199985907,53040.923576880006 2025-10-16,15:10:50.000,289,11123923,113125,0,1760627449,13858.543482829999,3.597100170001795,53040.88864128 2025-10-16,15:10:51.000,289,11123887,113365,0,1760627450,13858.516537589989,3.5830019100030768,53040.83973144 2025-10-16,15:10:52.000,289,11123872,113765,0,1760627451,13858.503064969998,3.540707129999646,53040.8606928 2025-10-16,15:10:53.000,289,11123929,113485,0,1760627452,13858.503064969998,3.5054614800028503,53040.81178296 2025-10-16,15:10:54.000,289,11123840,113445,0,1760627453,13858.482856039998,3.4561175700000604,53040.76986024 2025-10-16,15:10:55.000,289,11123917,113285,0,1760627454,13858.496328659989,3.434970180001983,53040.81178296 2025-10-16,15:10:56.000,289,11123828,113445,0,1760627455,13858.489592349993,3.378577139999834,53040.72793752001 2025-10-16,15:10:57.000,289,11123842,113365,0,1760627456,13858.462647109998,3.336282360003679,53040.74191176 2025-10-16,15:10:58.000,289,11123870,113445,0,1760627457,13858.462647109998,3.336282360003679,53040.69300192 2025-10-16,15:10:59.000,289,11123876,113605,0,1760627458,13858.455910799988,3.3010367099996074,53040.7209504 2025-10-16,15:11:00.000,289,11123868,113645,0,1760627459,13858.462647109998,3.2657910600028117,53040.71396328 2025-10-16,15:11:01.000,289,11123804,113205,0,1760627460,13858.449174489993,3.237594539998099,53040.69998904 2025-10-16,15:11:02.000,289,11123828,113605,0,1760627461,13858.415492939988,3.2093980200006627,53040.686014800005 2025-10-16,15:11:03.000,289,11123783,113245,0,1760627462,13858.422229249998,3.181201500003226,53040.63011784001 2025-10-16,15:11:04.000,289,11123871,113525,0,1760627463,13858.395284009988,3.1459558499991545,53040.64409208 2025-10-16,15:11:05.000,289,11123825,113565,0,1760627464,13858.381811389998,3.1036610700029996,53040.59518224 2025-10-16,15:11:06.000,289,11123896,113325,0,1760627465,13858.368338769993,3.068415419998928,53040.55325952 2025-10-16,15:11:07.000,289,11123811,113365,0,1760627466,13858.402020319998,3.019071510003414,53040.53928528001 2025-10-16,15:11:08.000,289,11123890,113405,0,1760627467,13858.402020319998,464.8357743300003,53040.53229816 2025-10-16,15:11:09.000,289,11123857,113605,0,1760627468,13858.361602459998,2.9485802100025467,53040.56024664001 2025-10-16,15:11:10.000,289,11123867,113205,0,1760627469,13858.408756629993,2.8921871700003976,53040.48338832 2025-10-16,15:11:11.000,289,11123823,113205,0,1760627470,13858.375075079988,2.8287449999988894,53040.4764012 2025-10-16,15:11:12.000,289,11123854,113445,0,1760627471,13858.422229249998,2.814646740000171,53040.49037544001 2025-10-16,15:11:13.000,289,11123817,113445,0,1760627472,13858.408756629993,2.751204569998663,53040.50434968 2025-10-16,15:11:14.000,289,11123860,113405,0,1760627473,13858.402020319998,2.701860660003149,53040.51133680001 2025-10-16,15:11:15.000,289,11123777,113245,0,1760627474,13858.402020319998,2.6807132699977956,53040.43447848 2025-10-16,15:11:16.000,289,11123857,113405,0,1760627475,13858.354866149988,464.4551213099985,53040.35762016 2025-10-16,15:11:17.000,289,11123859,113485,0,1760627476,13858.408756629993,2.546779800002696,53040.42749136 2025-10-16,15:11:18.000,289,11123799,113245,0,1760627477,13858.361602459998,2.5608780600014143,53040.399542880004 2025-10-16,15:11:19.000,289,11123799,113285,0,1760627478,13858.341393529998,2.5115341499986243,53040.40653 2025-10-16,15:11:20.000,289,11123839,113205,0,1760627479,13858.327920909993,2.448091980004392,53040.34364592001 2025-10-16,15:11:21.000,289,11123774,113365,0,1760627480,13858.300975669998,2.448091980004392,53040.37858152 2025-10-16,15:11:22.000,289,11123792,113485,0,1760627481,13858.341393529998,2.4269445899990387,53040.37159440001 2025-10-16,15:11:23.000,289,11123805,113285,0,1760627482,13858.287503049993,464.2365982800038,53040.32967168 2025-10-16,15:11:24.000,289,11123792,113285,0,1760627483,13858.260557809997,2.3705515500041656,53040.32268456001 2025-10-16,15:11:25.000,289,11123776,113285,0,1760627484,13858.247085189993,2.3071093800026574,53040.32967168 2025-10-16,15:11:26.000,289,11123753,113205,0,1760627485,13858.260557809997,2.3000602500032983,53040.31569744 2025-10-16,15:11:27.000,289,11123774,113205,0,1760627486,13858.253821500002,464.1590578500036,53040.30871032 2025-10-16,15:11:28.000,289,11123737,113925,0,1760627487,13858.233612570002,2.293011120003939,53040.301723200006 2025-10-16,15:11:29.000,289,11123752,113605,0,1760627488,13858.220139949997,2.28596199000458,53040.2667876 2025-10-16,15:11:30.000,289,11123844,113325,0,1760627489,13858.199931019997,2.2648145999992266,53040.2667876 2025-10-16,15:11:31.000,289,11123826,113485,0,1760627490,13858.179722089997,2.28596199000458,53040.25980048 2025-10-16,15:11:32.000,289,11123776,113565,0,1760627491,13858.152776850002,2.243667210001149,53040.231852000004 2025-10-16,15:11:33.000,289,11123792,113285,0,1760627492,13858.152776850002,2.222519820003072,53040.1969164 2025-10-16,15:11:34.000,289,11123756,113445,0,1760627493,13858.172985780002,2.293011120003939,53040.25980048 2025-10-16,15:11:35.000,289,11123743,113325,0,1760627494,13858.125831609992,2.28596199000458,53040.27377472001 2025-10-16,15:11:36.000,289,11123728,113405,0,1760627495,13858.139304229997,2.28596199000458,53040.252813360006 2025-10-16,15:11:37.000,289,11123755,113125,0,1760627496,13858.078677439997,2.278912859997945,53040.23883912 2025-10-16,15:11:38.000,289,11123757,113285,0,1760627497,13858.018050649996,2.342355029999453,53040.1969164 2025-10-16,15:11:39.000,289,11123710,113365,0,1760627498,13858.004578029992,2.328256770000735,53040.18992928 2025-10-16,15:11:40.000,289,11123705,113365,0,1760627499,13858.011314340001,2.3564532899981714,53040.14800656 2025-10-16,15:11:41.000,289,11123796,113445,0,1760627500,13857.943951239991,2.293011120003939,53040.21089064 2025-10-16,15:11:42.000,289,11123732,113445,0,1760627501,13857.923742309991,2.3141585100020166,53040.15499368001 2025-10-16,15:11:43.000,289,11123745,113605,0,1760627502,13857.86985183,2.3071093800026574,53040.1619808 2025-10-16,15:11:44.000,289,11123788,113405,0,1760627503,13857.856379209996,2.3071093800026574,53040.113070960004 2025-10-16,15:11:45.000,289,11123735,113605,0,1760627504,13857.82269765999,2.3000602500032983,53040.085122480006 2025-10-16,15:11:46.000,289,11123778,113445,0,1760627505,13857.76207086999,2.3071093800026574,53040.064161120004 2025-10-16,15:11:47.000,289,11123750,113485,0,1760627506,13857.72165300999,464.15200872000423,53040.05717400001 2025-10-16,15:11:48.000,289,11123721,113285,0,1760627507,13857.714916699995,2.28596199000458,53040.085122480006 2025-10-16,15:11:49.000,289,11123783,113365,0,1760627508,13857.68123514999,2.328256770000735,53040.07813536001 2025-10-16,15:11:50.000,289,11123798,113445,0,1760627509,13857.66776253,2.293011120003939,53040.02922552 2025-10-16,15:11:51.000,289,11123770,113245,0,1760627510,13857.64081728999,2.3071093800026574,53040.0222384 2025-10-16,15:11:52.000,289,11123790,113325,0,1760627511,13857.60713574,2.293011120003939,53040.05717400001 2025-10-16,15:11:53.000,289,11123753,113365,0,1760627512,13857.613872049995,2.3212076400013757,53039.99428992 2025-10-16,15:11:54.000,289,11123680,112925,0,1760627513,13857.62060835999,2.335305900000094,53040.00127704 2025-10-16,15:11:55.000,289,11123707,113325,0,1760627514,13857.62060835999,2.335305900000094,53039.966341440006 2025-10-16,15:11:56.000,289,11123714,113325,0,1760627515,13857.62734467,2.3141585100020166,53039.917431600006 2025-10-16,15:11:57.000,289,11123721,113605,0,1760627516,13857.60713574,2.3212076400013757,53039.9523672 2025-10-16,15:11:58.000,289,11123685,113285,0,1760627517,13857.634080979995,2.3635024200048065,53039.966341440006 2025-10-16,15:11:59.000,289,11123646,112885,0,1760627518,13857.613872049995,2.3635024200048065,53039.93839296001 2025-10-16,15:12:00.000,289,11123734,113485,0,1760627519,13857.62060835999,2.4057972000009613,53039.97332856 2025-10-16,15:12:01.000,289,11123751,113085,0,1760627520,13857.64081728999,2.4128463300003204,53039.93140584 2025-10-16,15:12:02.000,289,11123751,113325,0,1760627521,13857.62060835999,2.4128463300003204,53039.90345736 2025-10-16,15:12:03.000,289,11123697,113085,0,1760627522,13857.613872049995,2.391698940002243,53039.966341440006 2025-10-16,15:12:04.000,289,11123728,113445,0,1760627523,13857.58019049999,2.398748070001602,53039.86852176001 2025-10-16,15:12:05.000,289,11123751,113445,0,1760627524,13857.49935477999,2.398748070001602,53039.87550888 2025-10-16,15:12:06.000,289,11123655,113445,0,1760627525,13857.50609109,2.4128463300003204,53039.82659904 2025-10-16,15:12:07.000,289,11123716,113165,0,1760627526,13857.48588216,2.398748070001602,53039.86153464 2025-10-16,15:12:08.000,289,11123734,113285,0,1760627527,13857.431991679994,2.4128463300003204,53039.79166344001 2025-10-16,15:12:09.000,289,11123700,113325,0,1760627528,13857.43872798999,2.391698940002243,53039.81961192001 2025-10-16,15:12:10.000,289,11123746,113405,0,1760627529,13857.39831012999,2.398748070001602,53039.798650560006 2025-10-16,15:12:11.000,289,11123759,113165,0,1760627530,13857.351155959994,2.3705515500041656,53039.777689200004 2025-10-16,15:12:12.000,289,11123762,113445,0,1760627531,13857.317474409989,2.3705515500041656,53039.728779360004 2025-10-16,15:12:13.000,289,11123685,113005,0,1760627532,13857.304001789998,2.3564532899981714,53039.71480512 2025-10-16,15:12:14.000,289,11123689,113085,0,1760627533,13857.290529169994,2.328256770000735,53039.72179224001 2025-10-16,15:12:15.000,289,11123720,113445,0,1760627534,13857.283792859998,2.3141585100020166,53039.728779360004 2025-10-16,15:12:16.000,289,11123736,113085,0,1760627535,13857.229902379993,2.3212076400013757,53039.65192104001 2025-10-16,15:12:17.000,289,11123664,113485,0,1760627536,13857.236638689988,2.28596199000458,53039.64493392 2025-10-16,15:12:18.000,289,11123675,113285,0,1760627537,13857.223166069998,2.2718637299985858,53039.561088480004 2025-10-16,15:12:19.000,289,11123733,113525,0,1760627538,13857.223166069998,2.28596199000458,53039.609998320004 2025-10-16,15:12:20.000,289,11123697,113445,0,1760627539,13857.209693449993,464.08151742000337,53039.61698544 2025-10-16,15:12:21.000,289,11123679,113245,0,1760627540,13857.209693449993,2.2577654699998675,53039.60301120001 2025-10-16,15:12:22.000,289,11123659,113245,0,1760627541,13857.209693449993,2.222519820003072,53039.54711424 2025-10-16,15:12:23.000,289,11123755,113165,0,1760627542,13857.209693449993,2.222519820003072,53039.55410136001 2025-10-16,15:12:24.000,289,11123706,113245,0,1760627543,13857.189484519993,2.1943232999983593,53039.561088480004 2025-10-16,15:12:25.000,289,11123647,113565,0,1760627544,13857.162539279998,2.173175910000282,53039.54711424 2025-10-16,15:12:26.000,289,11123733,113085,0,1760627545,13857.216429759988,2.1590776500015636,53039.4982044 2025-10-16,15:12:27.000,289,11123691,113765,0,1760627546,13857.216429759988,2.130881130004127,53039.50519152001 2025-10-16,15:12:28.000,289,11123724,113365,0,1760627547,13857.176011899988,2.081537220001337,53039.48423016001 2025-10-16,15:12:29.000,289,11123722,113125,0,1760627548,13857.229902379993,2.074488090001978,53039.512178640005 2025-10-16,15:12:30.000,289,11123671,113285,0,1760627549,13857.216429759988,2.074488090001978,53039.43532032001 2025-10-16,15:12:31.000,289,11123702,113325,0,1760627550,13857.209693449993,2.032193309998547,53039.4283332 2025-10-16,15:12:32.000,289,11123688,113245,0,1760627551,13857.202957139998,2.018095049999829,53039.37243624 2025-10-16,15:12:33.000,289,11123647,113245,0,1760627552,13857.229902379993,2.0533407000039006,53039.40038472 2025-10-16,15:12:34.000,289,11123726,113405,0,1760627553,13857.189484519993,2.025144179999188,53039.463268800006 2025-10-16,15:12:35.000,289,11123700,113205,0,1760627554,13857.243374999998,2.018095049999829,53039.40737184001 2025-10-16,15:12:36.000,289,11123699,113645,0,1760627555,13857.182748209998,2.0039967900011106,53039.4283332 2025-10-16,15:12:37.000,289,11123725,113205,0,1760627556,13857.169275589993,1.975800270003674,53039.40038472 2025-10-16,15:12:38.000,289,11123674,113325,0,1760627557,13857.209693449993,1.968751140004315,53039.35147488 2025-10-16,15:12:39.000,289,11123629,113605,0,1760627558,13857.169275589993,1.9405546199996024,53039.344487760005 2025-10-16,15:12:40.000,289,11123650,113085,0,1760627559,13857.115385110003,1.9405546199996024,53039.37243624 2025-10-16,15:12:41.000,289,11123637,113365,0,1760627560,13857.088439869993,1.9476037499989616,53039.37243624 2025-10-16,15:12:42.000,289,11123686,113325,0,1760627561,13857.061494629997,1.9476037499989616,53039.37942336 2025-10-16,15:12:43.000,289,11123671,113245,0,1760627562,13857.021076769997,1.9476037499989616,53039.33051352 2025-10-16,15:12:44.000,289,11123713,113405,0,1760627563,13857.007604149992,1.9335054900002433,53039.26762944001 2025-10-16,15:12:45.000,289,11123668,113445,0,1760627564,13856.987395219992,1.9264563600008842,53039.344487760005 2025-10-16,15:12:46.000,289,11123687,113125,0,1760627565,13856.960449979997,1.9617020099976799,53039.295577920006 2025-10-16,15:12:47.000,289,11123717,113205,0,1760627566,13856.933504740002,1.9617020099976799,53039.30256504 2025-10-16,15:12:48.000,289,11123720,113085,0,1760627567,13856.920032119997,1.968751140004315,53039.31653928001 2025-10-16,15:12:49.000,289,11123599,113205,0,1760627568,13856.899823189997,1.9617020099976799,53039.23968096001 2025-10-16,15:12:50.000,289,11123655,113245,0,1760627569,13856.940241049997,2.0110459200004698,53039.28160368 2025-10-16,15:12:51.000,289,11123623,113325,0,1760627570,13856.913295810002,2.0110459200004698,53039.26064232 2025-10-16,15:12:52.000,289,11123652,113205,0,1760627571,13856.906559499992,2.0110459200004698,53039.274616560004 2025-10-16,15:12:53.000,289,11123650,113245,0,1760627572,13856.926768429992,1.968751140004315,53039.246668080006 2025-10-16,15:12:54.000,289,11123698,113605,0,1760627573,13856.933504740002,2.0110459200004698,53039.21871960001 2025-10-16,15:12:55.000,289,11123605,113325,0,1760627574,13856.980658909997,1.9898985300023924,53039.225706720004 2025-10-16,15:12:56.000,289,11123685,113405,0,1760627575,13856.893086880002,1.9969476600017515,53039.23968096001 2025-10-16,15:12:57.000,289,11123663,113245,0,1760627576,13856.920032119997,1.9969476600017515,53039.246668080006 2025-10-16,15:12:58.000,289,11123692,113405,0,1760627577,13856.893086880002,1.9898985300023924,53039.21173248 2025-10-16,15:12:59.000,289,11123696,112925,0,1760627578,13856.906559499992,1.9828494000030332,53039.274616560004 2025-10-16,15:13:00.000,289,11123667,113245,0,1760627579,13856.906559499992,1.9828494000030332,53039.246668080006 2025-10-16,15:13:01.000,289,11123639,113365,0,1760627580,13856.866141639992,1.975800270003674,53039.183784 2025-10-16,15:13:02.000,289,11123650,113325,0,1760627581,13856.872877950002,1.9546528799983207,53039.20474536 2025-10-16,15:13:03.000,289,11123657,113365,0,1760627582,13856.866141639992,1.9264563600008842,53039.21871960001 2025-10-16,15:13:04.000,289,11123707,113445,0,1760627583,13856.886350569992,1.8982598400034476,53039.19077112 2025-10-16,15:13:05.000,289,11123635,113445,0,1760627584,13856.845932709992,1.8912107100040885,53039.19077112 2025-10-16,15:13:06.000,289,11123727,113245,0,1760627585,13856.812251160001,1.8771124499980942,53039.23968096001 2025-10-16,15:13:07.000,289,11123616,113165,0,1760627586,13856.751624370001,1.813670280003862,53039.21871960001 2025-10-16,15:13:08.000,289,11123672,113285,0,1760627587,13856.717942819996,1.7784246299997903,53039.21871960001 2025-10-16,15:13:09.000,289,11123602,113445,0,1760627588,13856.738151749996,1.7431789800029946,53039.20474536 2025-10-16,15:13:10.000,289,11123611,113085,0,1760627589,13856.69099758,1.7008841999995639,53039.274616560004 2025-10-16,15:13:11.000,289,11123610,113445,0,1760627590,13856.63037079,1.6797368100014864,53039.26064232 2025-10-16,15:13:12.000,289,11123620,113205,0,1760627591,13856.58321661999,1.5810489900031826,53039.183784 2025-10-16,15:13:13.000,289,11123675,113245,0,1760627592,13856.56300768999,1.503508560002956,53039.16980976001 2025-10-16,15:13:14.000,289,11123691,113205,0,1760627593,13856.54953507,1.4541646500001661,53039.21871960001 2025-10-16,15:13:15.000,289,11123672,113325,0,1760627594,13856.475435659995,1.4259681300027296,53039.20474536 2025-10-16,15:13:16.000,289,11123694,113325,0,1760627595,13856.46869935,1.397771609998017,53039.15583552 2025-10-16,15:13:17.000,289,11123609,113365,0,1760627596,13856.46869935,1.3695750900005805,53039.176796880005 2025-10-16,15:13:18.000,289,11123625,113165,0,1760627597,13856.435017799995,1.284985530000995,53039.20474536 2025-10-16,15:13:19.000,289,11123643,113125,0,1760627598,13856.42154517999,1.2779364000016358,53039.20474536 2025-10-16,15:13:20.000,289,11123679,113245,0,1760627599,13856.40133624999,1.284985530000995,53039.19775824001 2025-10-16,15:13:21.000,289,11123690,113285,0,1760627600,13856.38786363,1.2074451000007684,53039.20474536 2025-10-16,15:13:22.000,289,11123652,113125,0,1760627601,13856.3676547,1.1792485800033319,53039.20474536 2025-10-16,15:13:23.000,289,11123692,113285,0,1760627602,13856.3676547,1.1581011899979785,53039.19775824001 2025-10-16,15:13:24.000,289,11123660,113445,0,1760627603,13856.3676547,1.1017081500031054,53039.19077112 2025-10-16,15:13:25.000,289,11123637,113285,0,1760627604,13856.36091838999,1.1017081500031054,53039.183784 2025-10-16,15:13:26.000,289,11123638,113085,0,1760627605,13856.40133624999,1.0946590200037463,53039.16282264 2025-10-16,15:13:27.000,289,11123619,113205,0,1760627606,13856.34744577,1.0030203300048015,53039.14884840001 2025-10-16,15:13:28.000,289,11123654,113765,0,1760627607,13856.36091838999,0.9677746800007299,53039.09295144 2025-10-16,15:13:29.000,289,11123706,113285,0,1760627608,13856.36091838999,0.9043325099992217,53039.14186128 2025-10-16,15:13:30.000,289,11123696,113365,0,1760627609,13856.34070945999,0.869086860002426,53039.106925680004 2025-10-16,15:13:31.000,289,11123690,113365,0,1760627610,13856.34744577,0.819742949999636,53039.08596432 2025-10-16,15:13:32.000,289,11123616,113245,0,1760627611,13856.354182079995,0.7633499100047629,53039.08596432 2025-10-16,15:13:33.000,289,11123675,113245,0,1760627612,13856.38112731999,0.7351533900000504,53039.1139128 2025-10-16,15:13:34.000,289,11123672,113325,0,1760627613,13856.38112731999,0.7069568700026139,53039.12089992001 2025-10-16,15:13:35.000,289,11123629,113285,0,1760627614,13856.3676547,0.6858094800045365,53039.1139128 2025-10-16,15:13:36.000,289,11123639,113125,0,1760627615,13856.34070945999,0.6012199199976749,53039.14884840001 2025-10-16,15:13:37.000,289,11123658,113205,0,1760627616,13856.34070945999,0.6153181800036691,53039.127887040006 2025-10-16,15:13:38.000,289,11123712,113245,0,1760627617,13856.30029159999,0.5448268800028018,53039.15583552 2025-10-16,15:13:39.000,289,11123612,113085,0,1760627618,13856.32050052999,0.502532099999371,53039.176796880005 2025-10-16,15:13:40.000,289,11123623,112885,0,1760627619,13856.32050052999,0.5095812299987301,53039.106925680004 2025-10-16,15:13:41.000,289,11123595,112925,0,1760627620,13856.293555289994,0.4249916699991445,53039.09295144 2025-10-16,15:13:42.000,289,11123635,113285,0,1760627621,13856.333973149995,0.4038442800010671,53039.12089992001 2025-10-16,15:13:43.000,289,11123708,113005,0,1760627622,13856.354182079995,0.41089341000042623,53039.13487416 2025-10-16,15:13:44.000,289,11123653,113405,0,1760627623,13856.333973149995,0.3897460200023488,53039.127887040006 2025-10-16,15:13:45.000,289,11123663,113245,0,1760627624,13856.32723684,0.4038442800010671,53039.16282264 2025-10-16,15:13:46.000,289,11123637,113085,0,1760627625,13856.28681898,0.39679515000170795,53039.21173248 2025-10-16,15:13:47.000,289,11123699,113285,0,1760627626,13856.28008266999,0.39679515000170795,53039.13487416 2025-10-16,15:13:48.000,289,11123733,113085,0,1760627627,13856.28681898,0.39679515000170795,53039.15583552 2025-10-16,15:13:49.000,289,11123633,113165,0,1760627628,13856.32723684,0.4038442800010671,53039.058015840004 2025-10-16,15:13:50.000,289,11123612,113165,0,1760627629,13856.34744577,0.3897460200023488,53039.127887040006 2025-10-16,15:13:51.000,289,11123670,113245,0,1760627630,13856.32050052999,462.2416944900033,53039.13487416 2025-10-16,15:13:52.000,289,11123601,113325,0,1760627631,13856.36091838999,0.39679515000170795,53039.14186128 2025-10-16,15:13:53.000,289,11123663,112845,0,1760627632,13856.414808869995,0.4249916699991445,53039.16980976001 2025-10-16,15:13:54.000,289,11123614,113285,0,1760627633,13856.374391009995,0.4249916699991445,53039.12089992001 2025-10-16,15:13:55.000,289,11123708,113445,0,1760627634,13856.34070945999,0.453188190003857,53039.09993856001 2025-10-16,15:13:56.000,289,11123637,113245,0,1760627635,13856.374391009995,0.4884338400006527,53039.127887040006 2025-10-16,15:13:57.000,289,11123701,113245,0,1760627636,13856.38112731999,0.49548297000001185,53039.176796880005 2025-10-16,15:13:58.000,289,11123627,113205,0,1760627637,13856.40133624999,0.5236794900047244,53039.127887040006 2025-10-16,15:13:59.000,289,11123609,113165,0,1760627638,13856.435017799995,0.5518760100021609,53039.14186128 2025-10-16,15:14:00.000,289,11123638,113085,0,1760627639,13856.414808869995,0.5730234000002383,53039.1139128 2025-10-16,15:14:01.000,289,11123699,113165,0,1760627640,13856.38112731999,0.5941707899983157,53039.15583552 2025-10-16,15:14:02.000,289,11123646,113325,0,1760627641,13856.42828149,0.6153181800036691,53039.13487416 2025-10-16,15:14:03.000,289,11123674,113045,0,1760627642,13856.38786363,0.6858094800045365,53039.1139128 2025-10-16,15:14:04.000,289,11123619,113085,0,1760627643,13856.42154517999,0.714006000001973,53039.078977200006 2025-10-16,15:14:05.000,289,11123698,113205,0,1760627644,13856.44175410999,0.7281042600006913,53039.15583552 2025-10-16,15:14:06.000,289,11123703,113245,0,1760627645,13856.40807256,0.7774481700034812,53039.183784 2025-10-16,15:14:07.000,289,11123695,113165,0,1760627646,13856.38786363,0.819742949999636,53039.14884840001 2025-10-16,15:14:08.000,289,11123693,113245,0,1760627647,13856.40807256,0.8408903399977135,53039.13487416 2025-10-16,15:14:09.000,289,11123589,113125,0,1760627648,13856.435017799995,0.869086860002426,53039.08596432 2025-10-16,15:14:10.000,289,11123696,113085,0,1760627649,13856.394599939995,0.8902342500005034,53039.078977200006 2025-10-16,15:14:11.000,289,11123665,113125,0,1760627650,13856.374391009995,0.9113816399985808,53039.07199008001 2025-10-16,15:14:12.000,289,11123718,113365,0,1760627651,13856.40133624999,0.9607255500013707,53039.1139128 2025-10-16,15:14:13.000,289,11123618,113125,0,1760627652,13856.40133624999,0.974823810000089,53039.13487416 2025-10-16,15:14:14.000,289,11123664,113205,0,1760627653,13856.38112731999,0.974823810000089,53039.09295144 2025-10-16,15:14:15.000,289,11123707,113045,0,1760627654,13856.36091838999,0.9959711999981664,53039.09993856001 2025-10-16,15:14:16.000,289,11123684,113125,0,1760627655,13856.374391009995,1.0030203300048015,53039.06500296 2025-10-16,15:14:17.000,289,11123596,113325,0,1760627656,13856.32050052999,0.974823810000089,53039.09295144 2025-10-16,15:14:18.000,289,11123613,113165,0,1760627657,13856.32050052999,0.9959711999981664,53039.078977200006 2025-10-16,15:14:19.000,289,11123695,113085,0,1760627658,13856.32050052999,0.9818729399994481,53039.03705448 2025-10-16,15:14:20.000,289,11123708,113085,0,1760627659,13856.34744577,1.0100694600041606,53039.12089992001 2025-10-16,15:14:21.000,289,11123710,113285,0,1760627660,13856.26661005,462.826772280001,53039.07199008001 2025-10-16,15:14:22.000,289,11123680,113125,0,1760627661,13856.273346359994,0.974823810000089,53039.09295144 2025-10-16,15:14:23.000,289,11123623,113045,0,1760627662,13856.28008266999,0.974823810000089,53039.07199008001 2025-10-16,15:14:24.000,289,11123704,113085,0,1760627663,13856.28681898,0.9889220699988073,53039.06500296 2025-10-16,15:14:25.000,289,11123625,113085,0,1760627664,13856.232928499994,0.9607255500013707,53039.127887040006 2025-10-16,15:14:26.000,289,11123655,113125,0,1760627665,13856.253137429994,0.9466272900026524,53039.13487416 2025-10-16,15:14:27.000,289,11123636,113085,0,1760627666,13856.21945587999,0.9325290300039342,53039.14186128 2025-10-16,15:14:28.000,289,11123620,113085,0,1760627667,13856.21945587999,0.9113816399985808,53039.12089992001 2025-10-16,15:14:29.000,289,11123631,113365,0,1760627668,13856.19924694999,0.869086860002426,53039.078977200006 2025-10-16,15:14:30.000,289,11123636,113125,0,1760627669,13856.192510639994,0.8338412099983543,53039.03006736001 2025-10-16,15:14:31.000,289,11123667,113165,0,1760627670,13856.172301709994,0.8620377300030668,53039.05102872001 2025-10-16,15:14:32.000,289,11123646,113245,0,1760627671,13856.145356469999,0.819742949999636,53039.07199008001 2025-10-16,15:14:33.000,289,11123643,112925,0,1760627672,13856.125147539999,0.8056446900009178,53039.07199008001 2025-10-16,15:14:34.000,289,11123672,113085,0,1760627673,13856.118411229989,462.6223475099978,53039.078977200006 2025-10-16,15:14:35.000,289,11123646,113165,0,1760627674,13856.104938609998,0.7422025199994096,53039.00211888001 2025-10-16,15:14:36.000,289,11123695,113125,0,1760627675,13856.084729679998,0.6999077400032547,53039.0440416 2025-10-16,15:14:37.000,289,11123651,113085,0,1760627676,13856.010630269993,0.6787603499979014,53039.03705448 2025-10-16,15:14:38.000,289,11123651,113005,0,1760627677,13856.037575509989,0.6153181800036691,53039.02308024 2025-10-16,15:14:39.000,289,11123676,112925,0,1760627678,13855.983685029998,0.5730234000002383,53039.03006736001 2025-10-16,15:14:40.000,289,11123621,113125,0,1760627679,13855.976948719988,0.5236794900047244,53038.98115752001 2025-10-16,15:14:41.000,289,11123701,112925,0,1760627680,13855.882640379998,0.502532099999371,53038.99513176 2025-10-16,15:14:42.000,289,11123667,113085,0,1760627681,13855.882640379998,0.46023732000321615,53038.9741704 2025-10-16,15:14:43.000,289,11123593,113005,0,1760627682,13855.842222519997,0.39679515000170795,53039.03705448 2025-10-16,15:14:44.000,289,11123607,113125,0,1760627683,13855.822013589997,0.3897460200023488,53039.00211888001 2025-10-16,15:14:45.000,289,11123673,113445,0,1760627684,13855.747914179992,0.36154950000491226,53038.98814464 2025-10-16,15:14:46.000,289,11123610,113125,0,1760627685,13855.741177869997,0.33335298000019975,53038.98814464 2025-10-16,15:14:47.000,289,11123661,113205,0,1760627686,13855.680551079997,0.26991080999869155,53038.94622192 2025-10-16,15:14:48.000,289,11123627,113125,0,1760627687,13855.700760009997,0.24876342000061413,53038.94622192 2025-10-16,15:14:49.000,289,11123677,112965,0,1760627688,13855.653605840002,0.22761603000253672,53038.960196160006 2025-10-16,15:14:50.000,289,11123703,112965,0,1760627689,13855.619924289997,0.19237037999846507,53038.96718328 2025-10-16,15:14:51.000,289,11123687,113165,0,1760627690,13855.572770120001,0.17122299000038765,53038.939234800004 2025-10-16,15:14:52.000,289,11123673,113045,0,1760627691,13855.599715359996,0.15007560000231024,53038.93224768001 2025-10-16,15:14:53.000,289,11123679,112845,0,1760627692,13855.592979050001,0.09368256000016117,53038.890324960004 2025-10-16,15:14:54.000,289,11123682,113125,0,1760627693,13855.566033809991,0.10778081999887945,53038.92526056 2025-10-16,15:14:55.000,289,11123597,113245,0,1760627694,13855.579506429996,0.10073168999952031,53038.92526056 2025-10-16,15:14:56.000,289,11123689,113165,0,1760627695,13855.545824879991,0.08663343000080204,53038.89731208 2025-10-16,15:14:57.000,289,11123633,112925,0,1760627696,13855.525615949991,0.10073168999952031,53038.92526056 2025-10-16,15:14:58.000,289,11123650,113045,0,1760627697,13855.498670709996,0.044338650004647207,53038.90429920001 2025-10-16,15:14:59.000,289,11123607,112965,0,1760627698,13855.478461779996,0.044338650004647207,53038.841415120005 2025-10-16,15:15:00.000,289,11123666,113165,0,1760627699,13855.485198089991,0.030240389998652972,53038.85538936 2025-10-16,15:15:01.000,289,11123593,113165,0,1760627700,13855.444780229991,0.023191259999293834,53038.84840224 2025-10-16,15:15:02.000,289,11123660,113205,0,1760627701,13855.505407019991,0.030240389998652972,53038.88333784001 2025-10-16,15:15:03.000,289,11123672,113165,0,1760627702,13855.498670709996,0.023191259999293834,53038.88333784001 2025-10-16,15:15:04.000,289,11123661,113005,0,1760627703,13855.4919344,0.002043870001216419,53038.8693636 2025-10-16,15:15:05.000,289,11123613,113445,0,1760627704,13855.4919344,-0.06844742999965092,53038.7994924 2025-10-16,15:15:06.000,289,11123652,113285,0,1760627705,13855.47172547,-0.026152649996220134,53038.84840224 2025-10-16,15:15:07.000,289,11123670,113205,0,1760627706,13855.47172547,-0.026152649996220134,53038.81346664001 2025-10-16,15:15:08.000,289,11123614,113165,0,1760627707,13855.545824879991,-0.054349170000932645,53038.78551816001 2025-10-16,15:15:09.000,289,11123674,112765,0,1760627708,13855.552561190001,-0.04730004000157351,53038.841415120005 2025-10-16,15:15:10.000,289,11123583,113245,0,1760627709,13855.518879639996,-0.03320177999557927,53038.8693636 2025-10-16,15:15:11.000,289,11123677,113085,0,1760627710,13855.485198089991,0.002043870001216419,53038.841415120005 2025-10-16,15:15:12.000,289,11123639,112965,0,1760627711,13855.518879639996,-0.03320177999557927,53038.8693636 2025-10-16,15:15:13.000,289,11123672,113045,0,1760627712,13855.552561190001,-0.07549655999901006,53038.82045376 2025-10-16,15:15:14.000,289,11123612,113565,0,1760627713,13855.512143330001,-0.054349170000932645,53038.86237648001 2025-10-16,15:15:15.000,289,11123594,113085,0,1760627714,13855.545824879991,-0.0825456899983692,53038.81346664001 2025-10-16,15:15:16.000,289,11123598,113125,0,1760627715,13855.518879639996,-0.012054389997501858,53038.78551816001 2025-10-16,15:15:17.000,289,11123597,113005,0,1760627716,13855.579506429996,-0.04730004000157351,53038.81346664001 2025-10-16,15:15:18.000,289,11123624,113365,0,1760627717,13855.653605840002,-0.06844742999965092,53038.7994924 2025-10-16,15:15:19.000,289,11123649,113085,0,1760627718,13855.626660599992,-0.026152649996220134,53038.8693636 2025-10-16,15:15:20.000,289,11123642,113045,0,1760627719,13855.613187980001,-0.04025091000221437,53038.88333784001 2025-10-16,15:15:21.000,289,11123572,113365,0,1760627720,13855.653605840002,-0.04025091000221437,53038.88333784001 2025-10-16,15:15:22.000,289,11123657,112965,0,1760627721,13855.592979050001,0.016142129999934696,53038.83442800001 2025-10-16,15:15:23.000,289,11123658,113165,0,1760627722,13855.586242739992,0.03728951999801211,53038.84840224 2025-10-16,15:15:24.000,289,11123587,112805,0,1760627723,13855.566033809991,0.044338650004647207,53038.82045376 2025-10-16,15:15:25.000,289,11123575,113005,0,1760627724,13855.525615949991,0.044338650004647207,53038.82045376 2025-10-16,15:15:26.000,289,11123601,112925,0,1760627725,13855.586242739992,0.10778081999887945,53038.8693636 2025-10-16,15:15:27.000,289,11123579,113205,0,1760627726,13855.518879639996,0.13597734000359196,53038.841415120005 2025-10-16,15:15:28.000,289,11123648,113205,0,1760627727,13855.525615949991,0.12892821000423282,53038.84840224 2025-10-16,15:15:29.000,289,11123653,113125,0,1760627728,13855.532352260001,0.13597734000359196,53038.82744088 2025-10-16,15:15:30.000,289,11123627,113365,0,1760627729,13855.4919344,0.16417386000102852,53038.81346664001 2025-10-16,15:15:31.000,289,11123651,112885,0,1760627730,13855.518879639996,0.18532124999910593,53038.76455680001 2025-10-16,15:15:32.000,289,11123601,112765,0,1760627731,13855.518879639996,0.22761603000253672,53038.75058256 2025-10-16,15:15:33.000,289,11123654,112685,0,1760627732,13855.498670709996,0.241714290001255,53038.7994924 2025-10-16,15:15:34.000,289,11123586,113085,0,1760627733,13855.545824879991,0.26991080999869155,53038.792505280006 2025-10-16,15:15:35.000,289,11123637,113205,0,1760627734,13855.518879639996,0.26991080999869155,53038.82045376 2025-10-16,15:15:36.000,289,11123532,112925,0,1760627735,13855.525615949991,0.29810733000340406,53038.792505280006 2025-10-16,15:15:37.000,289,11123641,113125,0,1760627736,13855.525615949991,0.31220559000212234,53038.77853104 2025-10-16,15:15:38.000,289,11123607,113085,0,1760627737,13855.512143330001,0.31220559000212234,53038.78551816001 2025-10-16,15:15:39.000,289,11123586,113125,0,1760627738,13855.458252849996,0.29810733000340406,53038.78551816001 2025-10-16,15:15:40.000,289,11123651,113005,0,1760627739,13855.458252849996,0.31220559000212234,53038.7296212 2025-10-16,15:15:41.000,289,11123635,112965,0,1760627740,13855.485198089991,0.3404021099995589,53038.771543920004 2025-10-16,15:15:42.000,289,11123638,112965,0,1760627741,13855.458252849996,0.3404021099995589,53038.76455680001 2025-10-16,15:15:43.000,289,11123657,113245,0,1760627742,13855.41109868,0.347451239998918,53038.75756968 2025-10-16,15:15:44.000,289,11123635,113525,0,1760627743,13855.38415343999,0.33335298000019975,53038.75058256 2025-10-16,15:15:45.000,289,11123627,113045,0,1760627744,13855.316790339995,0.3826968900029897,53038.722634080004 2025-10-16,15:15:46.000,289,11123568,113245,0,1760627745,13855.2898451,0.3826968900029897,53038.743595440006 2025-10-16,15:15:47.000,289,11123645,113125,0,1760627746,13855.256163549995,0.4249916699991445,53038.71564696001 2025-10-16,15:15:48.000,289,11123663,113125,0,1760627747,13855.20227306999,0.43204079999850364,53038.70167272 2025-10-16,15:15:49.000,289,11123576,113365,0,1760627748,13855.16185520999,0.4249916699991445,53038.70167272 2025-10-16,15:15:50.000,289,11123584,113085,0,1760627749,13855.12143734999,0.43204079999850364,53038.70167272 2025-10-16,15:15:51.000,289,11123620,113165,0,1760627750,13855.06754687,0.4461390600044979,53038.65975 2025-10-16,15:15:52.000,289,11123544,112965,0,1760627751,13855.06081055999,0.4249916699991445,53038.722634080004 2025-10-16,15:15:53.000,289,11123654,113085,0,1760627752,13855.02039269999,0.4390899299978628,53038.68071136 2025-10-16,15:15:54.000,289,11123652,113125,0,1760627753,13854.932820669994,0.453188190003857,53038.69468560001 2025-10-16,15:15:55.000,289,11123616,113005,0,1760627754,13854.885666499998,0.4390899299978628,53038.63878864 2025-10-16,15:15:56.000,289,11123658,113365,0,1760627755,13854.892402809994,0.4390899299978628,53038.66673712001 2025-10-16,15:15:57.000,289,11123592,113005,0,1760627756,13854.845248639998,0.4461390600044979,53038.65975 2025-10-16,15:15:58.000,289,11123567,113125,0,1760627757,13854.791358159993,0.4461390600044979,53038.65276288 2025-10-16,15:15:59.000,289,11123630,112845,0,1760627758,13854.737467679988,0.4461390600044979,53038.61084016 2025-10-16,15:16:00.000,289,11123562,113125,0,1760627759,13854.717258749988,0.4461390600044979,53038.575904560006 2025-10-16,15:16:01.000,289,11123568,113125,0,1760627760,13854.683577199998,0.46023732000321615,53038.61782728001 2025-10-16,15:16:02.000,289,11123563,113085,0,1760627761,13854.649895649993,0.4390899299978628,53038.554943200004 2025-10-16,15:16:03.000,289,11123591,113045,0,1760627762,13854.676840890002,0.4461390600044979,53038.49205912 2025-10-16,15:16:04.000,289,11123608,112885,0,1760627763,13854.683577199998,0.4461390600044979,53038.46411064 2025-10-16,15:16:05.000,289,11123559,113165,0,1760627764,13854.649895649993,0.43204079999850364,53038.49205912 2025-10-16,15:16:06.000,289,11123626,112965,0,1760627765,13854.629686719993,0.4884338400006527,53038.47109776 2025-10-16,15:16:07.000,289,11123581,113125,0,1760627766,13854.643159339998,0.49548297000001185,53038.42218792 2025-10-16,15:16:08.000,289,11123599,113205,0,1760627767,13854.663368269998,0.5236794900047244,53038.457123520006 2025-10-16,15:16:09.000,289,11123567,113165,0,1760627768,13854.643159339998,0.5236794900047244,53038.47109776 2025-10-16,15:16:10.000,289,11123642,112885,0,1760627769,13854.582532549997,0.55892514000152,53038.457123520006 2025-10-16,15:16:11.000,289,11123619,113045,0,1760627770,13854.575796240002,0.5659742700008792,53038.40122656001 2025-10-16,15:16:12.000,289,11123603,113045,0,1760627771,13854.542114689997,0.5800725299995975,53038.39423944 2025-10-16,15:16:13.000,289,11123663,113165,0,1760627772,13854.508433139992,0.5800725299995975,53038.40122656001 2025-10-16,15:16:14.000,289,11123565,112965,0,1760627773,13854.474751590002,0.5941707899983157,53038.40122656001 2025-10-16,15:16:15.000,289,11123591,113005,0,1760627774,13854.420861109997,0.60826905000431,53038.38026520001 2025-10-16,15:16:16.000,289,11123640,113245,0,1760627775,13854.333289080001,0.5871216599989566,53038.40122656001 2025-10-16,15:16:17.000,289,11123635,113165,0,1760627776,13854.360234319996,0.6153181800036691,53038.37327808 2025-10-16,15:16:18.000,289,11123603,113165,0,1760627777,13854.326552769991,0.6153181800036691,53038.36629096 2025-10-16,15:16:19.000,289,11123643,112765,0,1760627778,13854.259189669996,0.6435147000011057,53038.36629096 2025-10-16,15:16:20.000,289,11123610,113005,0,1760627779,13854.238980739996,0.6505638300004648,53038.338342480005 2025-10-16,15:16:21.000,289,11123558,112965,0,1760627780,13854.265925979991,0.6576129599998239,53038.29641976 2025-10-16,15:16:22.000,289,11123612,113045,0,1760627781,13854.27266229,0.6294164400023874,53038.268471280004 2025-10-16,15:16:23.000,289,11123558,113165,0,1760627782,13854.218771809996,0.6294164400023874,53038.29641976 2025-10-16,15:16:24.000,289,11123594,113005,0,1760627783,13854.286134909991,0.60826905000431,53038.31738112 2025-10-16,15:16:25.000,289,11123619,113005,0,1760627784,13854.259189669996,0.5730234000002383,53038.30340688 2025-10-16,15:16:26.000,289,11123570,113325,0,1760627785,13854.306343839991,0.55892514000152,53038.29641976 2025-10-16,15:16:27.000,289,11123556,113085,0,1760627786,13854.292871220001,0.5448268800028018,53038.30340688 2025-10-16,15:16:28.000,289,11123549,113085,0,1760627787,13854.286134909991,462.4038244800031,53038.219561440004 2025-10-16,15:16:29.000,289,11123553,112845,0,1760627788,13854.306343839991,0.5095812299987301,53038.2055872 2025-10-16,15:16:30.000,289,11123558,112965,0,1760627789,13854.340025389996,0.49548297000001185,53038.23353568001 2025-10-16,15:16:31.000,289,11123557,113205,0,1760627790,13854.366970629992,0.502532099999371,53038.2754584 2025-10-16,15:16:32.000,289,11123550,113125,0,1760627791,13854.360234319996,0.48138471000129357,53038.21257432001 2025-10-16,15:16:33.000,289,11123610,113205,0,1760627792,13854.387179559992,0.4461390600044979,53038.24750992 2025-10-16,15:16:34.000,289,11123550,113245,0,1760627793,13854.387179559992,0.453188190003857,53038.2754584 2025-10-16,15:16:35.000,289,11123560,113205,0,1760627794,13854.468015279992,0.43204079999850364,53038.24750992 2025-10-16,15:16:36.000,289,11123638,113005,0,1760627795,13854.441070039997,0.37564776000363054,53038.23353568001 2025-10-16,15:16:37.000,289,11123619,113085,0,1760627796,13854.441070039997,0.37564776000363054,53038.24750992 2025-10-16,15:16:38.000,289,11123607,113005,0,1760627797,13854.447806349992,0.3192547200014815,53038.18462584 2025-10-16,15:16:39.000,289,11123559,113125,0,1760627798,13854.501696829997,0.2769599399980507,53038.240522800006 2025-10-16,15:16:40.000,289,11123607,112925,0,1760627799,13854.569059929992,0.29810733000340406,53038.240522800006 2025-10-16,15:16:41.000,289,11123538,113085,0,1760627800,13854.616214100002,0.24876342000061413,53038.17763872 2025-10-16,15:16:42.000,289,11123565,113005,0,1760627801,13854.575796240002,0.241714290001255,53038.26148416001 2025-10-16,15:16:43.000,289,11123566,113125,0,1760627802,13854.629686719993,0.1994195099978242,53038.24750992 2025-10-16,15:16:44.000,289,11123608,112685,0,1760627803,13854.683577199998,0.15007560000231024,53038.26148416001 2025-10-16,15:16:45.000,289,11123607,113325,0,1760627804,13854.717258749988,0.16417386000102852,53038.240522800006 2025-10-16,15:16:46.000,289,11123544,112885,0,1760627805,13854.717258749988,0.13597734000359196,53038.3453296 2025-10-16,15:16:47.000,289,11123510,113085,0,1760627806,13854.697049820003,0.15712473000166938,53038.31738112 2025-10-16,15:16:48.000,289,11123634,113205,0,1760627807,13854.717258749988,0.13597734000359196,53038.33135536001 2025-10-16,15:16:49.000,289,11123577,113245,0,1760627808,13854.737467679988,461.95268016000045,53038.2754584 2025-10-16,15:16:50.000,289,11123540,112965,0,1760627809,13854.771149229993,0.10778081999887945,53038.408213680006 2025-10-16,15:16:51.000,289,11123531,113205,0,1760627810,13854.784621849998,0.11482994999823859,53038.45013640001 2025-10-16,15:16:52.000,289,11123557,112965,0,1760627811,13854.804830779998,0.06548604000272462,53038.457123520006 2025-10-16,15:16:53.000,289,11123636,113125,0,1760627812,13854.825039709998,0.044338650004647207,53038.42917504001 2025-10-16,15:16:54.000,289,11123582,112885,0,1760627813,13854.811567089993,0.03728951999801211,53038.44314928 2025-10-16,15:16:55.000,289,11123569,113125,0,1760627814,13854.804830779998,0.009093000000575557,53038.408213680006 2025-10-16,15:16:56.000,289,11123550,113285,0,1760627815,13854.831776019993,-0.019103519996860996,53038.44314928 2025-10-16,15:16:57.000,289,11123577,113045,0,1760627816,13854.885666499998,-0.06844742999965092,53038.45013640001 2025-10-16,15:16:58.000,289,11123531,113085,0,1760627817,13854.899139119989,-0.08959481999772834,53038.485072 2025-10-16,15:16:59.000,289,11123621,113125,0,1760627818,13854.885666499998,-0.09664394999708747,53038.506033360005 2025-10-16,15:17:00.000,289,11123561,113005,0,1760627819,13854.905875429999,-0.12484047000179999,53038.485072 2025-10-16,15:17:01.000,289,11123564,113125,0,1760627820,13854.919348049989,-0.16713524999795482,53038.49205912 2025-10-16,15:17:02.000,289,11123507,112925,0,1760627821,13854.892402809994,-0.15303698999923654,53038.506033360005 2025-10-16,15:17:03.000,289,11123540,113165,0,1760627822,13854.878930189989,461.67071496000426,53038.54795608001 2025-10-16,15:17:04.000,289,11123601,113205,0,1760627823,13854.865457569998,-0.20238090000202646,53038.54096896 2025-10-16,15:17:05.000,289,11123600,113125,0,1760627824,13854.858721259989,-0.2094300300013856,53038.59686592001 2025-10-16,15:17:06.000,289,11123604,113125,0,1760627825,13854.825039709998,-0.23762654999882216,53038.554943200004 2025-10-16,15:17:07.000,289,11123607,113245,0,1760627826,13854.865457569998,461.6002236600034,53038.56891744001 2025-10-16,15:17:08.000,289,11123557,113205,0,1760627827,13854.777885539988,-0.25172480999754043,53038.54795608001 2025-10-16,15:17:09.000,289,11123606,112885,0,1760627828,13854.764412919998,-0.23762654999882216,53038.575904560006 2025-10-16,15:17:10.000,289,11123563,112765,0,1760627829,13854.784621849998,461.57907626999804,53038.5898788 2025-10-16,15:17:11.000,289,11123561,113005,0,1760627830,13854.764412919998,-0.2658230699962587,53038.61782728001 2025-10-16,15:17:12.000,289,11123565,112925,0,1760627831,13854.750940299993,-0.30106872000033036,53038.554943200004 2025-10-16,15:17:13.000,289,11123555,113165,0,1760627832,13854.717258749988,-0.2446756799981813,53038.575904560006 2025-10-16,15:17:14.000,289,11123597,113245,0,1760627833,13854.710522439993,-0.27287219999561785,53038.575904560006 2025-10-16,15:17:15.000,289,11123518,113125,0,1760627834,13854.636423030002,-0.25172480999754043,53038.63180152 2025-10-16,15:17:16.000,289,11123602,113085,0,1760627835,13854.643159339998,-0.2094300300013856,53038.59686592001 2025-10-16,15:17:17.000,289,11123591,113005,0,1760627836,13854.596005170002,-0.21647916000074474,53038.53398184 2025-10-16,15:17:18.000,289,11123610,113165,0,1760627837,13854.562323619997,-0.1812335099966731,53038.5898788 2025-10-16,15:17:19.000,289,11123582,112765,0,1760627838,13854.535378380002,-0.20238090000202646,53038.56193032 2025-10-16,15:17:20.000,289,11123577,113045,0,1760627839,13854.535378380002,-0.1459878599998774,53038.5898788 2025-10-16,15:17:21.000,289,11123521,113045,0,1760627840,13854.542114689997,-0.1459878599998774,53038.61782728001 2025-10-16,15:17:22.000,289,11123546,113125,0,1760627841,13854.521905759997,-0.13893873000051826,53038.59686592001 2025-10-16,15:17:23.000,289,11123592,112965,0,1760627842,13854.488224209992,-0.13188960000115912,53038.53398184 2025-10-16,15:17:24.000,289,11123583,113045,0,1760627843,13854.488224209992,-0.11074220999580575,53038.554943200004 2025-10-16,15:17:25.000,289,11123533,113005,0,1760627844,13854.468015279992,-0.07549655999901006,53038.506033360005 2025-10-16,15:17:26.000,289,11123607,113165,0,1760627845,13854.474751590002,-0.054349170000932645,53038.52699472001 2025-10-16,15:17:27.000,289,11123561,113205,0,1760627846,13854.468015279992,-0.06139830000029178,53038.5200076 2025-10-16,15:17:28.000,289,11123565,113285,0,1760627847,13854.454542660002,-0.04730004000157351,53038.554943200004 2025-10-16,15:17:29.000,289,11123525,113085,0,1760627848,13854.414124800001,-0.026152649996220134,53038.506033360005 2025-10-16,15:17:30.000,289,11123556,113245,0,1760627849,13854.420861109997,-0.054349170000932645,53038.54096896 2025-10-16,15:17:31.000,289,11123569,113045,0,1760627850,13854.366970629992,-0.03320177999557927,53038.56193032 2025-10-16,15:17:32.000,289,11123535,113125,0,1760627851,13854.400652179997,-0.04730004000157351,53038.54795608001 2025-10-16,15:17:33.000,289,11123619,113325,0,1760627852,13854.393915870001,461.76940278000257,53038.47109776 2025-10-16,15:17:34.000,289,11123593,112885,0,1760627853,13854.353498010001,-0.04025091000221437,53038.49205912 2025-10-16,15:17:35.000,289,11123527,113165,0,1760627854,13854.333289080001,0.030240389998652972,53038.47808488001 2025-10-16,15:17:36.000,289,11123551,112765,0,1760627855,13854.306343839991,0.002043870001216419,53038.53398184 2025-10-16,15:17:37.000,289,11123549,113085,0,1760627856,13854.238980739996,-0.012054389997501858,53038.5200076 2025-10-16,15:17:38.000,289,11123588,113045,0,1760627857,13854.2120355,0.009093000000575557,53038.47109776 2025-10-16,15:17:39.000,289,11123528,113285,0,1760627858,13854.198562879996,0.002043870001216419,53038.457123520006 2025-10-16,15:17:40.000,289,11123534,113285,0,1760627859,13854.225508119991,-0.005005259998142719,53038.457123520006 2025-10-16,15:17:41.000,289,11123598,113125,0,1760627860,13854.198562879996,-0.06139830000029178,53038.46411064 2025-10-16,15:17:42.000,289,11123532,113205,0,1760627861,13854.19182657,-0.04730004000157351,53038.457123520006 2025-10-16,15:17:43.000,289,11123607,112965,0,1760627862,13854.205299189991,-0.07549655999901006,53038.436162160004 2025-10-16,15:17:44.000,289,11123513,112965,0,1760627863,13854.158145019996,-0.09664394999708747,53038.38026520001 2025-10-16,15:17:45.000,289,11123624,113125,0,1760627864,13854.205299189991,-0.07549655999901006,53038.338342480005 2025-10-16,15:17:46.000,289,11123490,112965,0,1760627865,13854.238980739996,-0.07549655999901006,53038.35231672 2025-10-16,15:17:47.000,289,11123506,113005,0,1760627866,13854.265925979991,-0.0825456899983692,53038.35231672 2025-10-16,15:17:48.000,289,11123540,113005,0,1760627867,13854.25245336,-0.12484047000179999,53038.38026520001 2025-10-16,15:17:49.000,289,11123575,113045,0,1760627868,13854.25245336,-0.13893873000051826,53038.33135536001 2025-10-16,15:17:50.000,289,11123552,113125,0,1760627869,13854.2120355,-0.1459878599998774,53038.31738112 2025-10-16,15:17:51.000,289,11123580,113125,0,1760627870,13854.259189669996,-0.13893873000051826,53038.35930384001 2025-10-16,15:17:52.000,289,11123526,112925,0,1760627871,13854.265925979991,-0.16713524999795482,53038.32436824 2025-10-16,15:17:53.000,289,11123565,113085,0,1760627872,13854.27266229,-0.1812335099966731,53038.3453296 2025-10-16,15:17:54.000,289,11123582,113285,0,1760627873,13854.2120355,-0.21647916000074474,53038.29641976 2025-10-16,15:17:55.000,289,11123584,113285,0,1760627874,13854.218771809996,-0.20238090000202646,53038.29641976 2025-10-16,15:17:56.000,289,11123526,113085,0,1760627875,13854.178353949996,-0.2446756799981813,53038.289432640006 2025-10-16,15:17:57.000,289,11123589,112885,0,1760627876,13854.17161764,-0.25877393999689957,53038.2754584 2025-10-16,15:17:58.000,289,11123594,113085,0,1760627877,13854.158145019996,-0.2446756799981813,53038.29641976 2025-10-16,15:17:59.000,289,11123595,113045,0,1760627878,13854.07057299,-0.2869704600016121,53038.219561440004 2025-10-16,15:18:00.000,289,11123523,112725,0,1760627879,13854.12446346999,-0.27287219999561785,53038.219561440004 2025-10-16,15:18:01.000,289,11123603,113125,0,1760627880,13854.04362774999,-0.2869704600016121,53038.268471280004 2025-10-16,15:18:02.000,289,11123546,112725,0,1760627881,13853.976264649995,-0.2869704600016121,53038.25449704 2025-10-16,15:18:03.000,289,11123520,112645,0,1760627882,13853.94931941,-0.3081178499996895,53038.26148416001 2025-10-16,15:18:04.000,289,11123594,112925,0,1760627883,13853.88869262,-0.3292652399977669,53038.26148416001 2025-10-16,15:18:05.000,289,11123587,113125,0,1760627884,13853.86848369,-0.31516697999904864,53038.240522800006 2025-10-16,15:18:06.000,289,11123541,113085,0,1760627885,13853.82806583,-0.3292652399977669,53038.18462584 2025-10-16,15:18:07.000,289,11123635,113125,0,1760627886,13853.84827476,-0.3433634999964852,53038.2055872 2025-10-16,15:18:08.000,289,11123590,113205,0,1760627887,13853.767439039999,-0.3292652399977669,53038.15667736 2025-10-16,15:18:09.000,289,11123572,112965,0,1760627888,13853.767439039999,-0.36451089000183856,53038.12872888 2025-10-16,15:18:10.000,289,11123620,113125,0,1760627889,13853.720284869989,-0.35746175999520347,53038.15667736 2025-10-16,15:18:11.000,289,11123619,113365,0,1760627890,13853.686603319999,-0.39975653999863425,53038.16366448001 2025-10-16,15:18:12.000,289,11123520,113125,0,1760627891,13853.565349739998,-0.3927074099992751,53038.11475464001 2025-10-16,15:18:13.000,289,11123578,113005,0,1760627892,13853.585558669998,-0.4068056699979934,53038.072831920006 2025-10-16,15:18:14.000,289,11123607,113125,0,1760627893,13853.518195569988,-0.41385479999735253,53037.98898648 2025-10-16,15:18:15.000,289,11123553,113125,0,1760627894,13853.484514019998,-0.42090392999671167,53037.97501224001 2025-10-16,15:18:16.000,289,11123560,113445,0,1760627895,13853.524931879998,-0.44205132000206504,53037.94706376001 2025-10-16,15:18:17.000,289,11123518,112965,0,1760627896,13853.464305089998,-0.42090392999671167,53037.94007664 2025-10-16,15:18:18.000,289,11123540,113165,0,1760627897,13853.403678299997,-0.4068056699979934,53037.89815392001 2025-10-16,15:18:19.000,289,11123560,113005,0,1760627898,13853.369996749992,-0.4279530599960708,53037.87719256001 2025-10-16,15:18:20.000,289,11123553,113125,0,1760627899,13853.383469369997,-0.41385479999735253,53037.884179680004 2025-10-16,15:18:21.000,289,11123562,112925,0,1760627900,13853.329578889992,-0.39975653999863425,53037.87020544 2025-10-16,15:18:22.000,289,11123609,113165,0,1760627901,13853.343051509997,-0.36451089000183856,53037.84225696 2025-10-16,15:18:23.000,289,11123575,112925,0,1760627902,13853.356524130002,-0.3433634999964852,53037.82828272001 2025-10-16,15:18:24.000,289,11123526,112805,0,1760627903,13853.322842579997,-0.33631436999712605,53037.82828272001 2025-10-16,15:18:25.000,289,11123550,113045,0,1760627904,13853.329578889992,-0.35746175999520347,53037.75841152001 2025-10-16,15:18:26.000,289,11123528,113045,0,1760627905,13853.309369959992,-0.3081178499996895,53037.75841152001 2025-10-16,15:18:27.000,289,11123591,112685,0,1760627906,13853.316106270002,-0.2940195900009712,53037.765398640004 2025-10-16,15:18:28.000,289,11123521,113125,0,1760627907,13853.302633649997,-0.30106872000033036,53037.786360000006 2025-10-16,15:18:29.000,289,11123567,112845,0,1760627908,13853.309369959992,-0.27287219999561785,53037.73046304001 2025-10-16,15:18:30.000,289,11123553,113005,0,1760627909,13853.289161029992,-0.2446756799981813,53037.75841152001 2025-10-16,15:18:31.000,289,11123502,112925,0,1760627910,13853.275688410002,-0.23762654999882216,53037.7514244 2025-10-16,15:18:32.000,289,11123554,112925,0,1760627911,13853.262215789997,-0.1812335099966731,53037.77238576 2025-10-16,15:18:33.000,289,11123583,112885,0,1760627912,13853.221797929997,-0.15303698999923654,53037.765398640004 2025-10-16,15:18:34.000,289,11123474,113045,0,1760627913,13853.174643760001,-0.15303698999923654,53037.70950168001 2025-10-16,15:18:35.000,289,11123485,112845,0,1760627914,13853.134225900001,-0.10369307999644661,53037.6815532 2025-10-16,15:18:36.000,289,11123560,112845,0,1760627915,13853.093808040001,-0.10369307999644661,53037.716488800004 2025-10-16,15:18:37.000,289,11123547,113045,0,1760627916,13853.080335419996,-0.06139830000029178,53037.75841152001 2025-10-16,15:18:38.000,289,11123455,113125,0,1760627917,13853.006236009991,-0.04730004000157351,53037.6815532 2025-10-16,15:18:39.000,289,11123507,113125,0,1760627918,13852.95234553,-0.04730004000157351,53037.66059184001 2025-10-16,15:18:40.000,289,11123512,112925,0,1760627919,13852.89171874,-0.019103519996860996,53037.67456608 2025-10-16,15:18:41.000,289,11123508,112965,0,1760627920,13852.80414670999,0.051387780004006345,53037.65360472 2025-10-16,15:18:42.000,289,11123474,113245,0,1760627921,13852.72331098999,0.10778081999887945,53037.667578960005 2025-10-16,15:18:43.000,289,11123516,113125,0,1760627922,13852.66268419999,0.15712473000166938,53037.62565624 2025-10-16,15:18:44.000,289,11123519,112685,0,1760627923,13852.595321099994,0.21351777000381844,53037.63264336 2025-10-16,15:18:45.000,289,11123547,112965,0,1760627924,13852.494276449994,0.23466516000189586,53037.618669120006 2025-10-16,15:18:46.000,289,11123474,112965,0,1760627925,13852.507749069999,0.24876342000061413,53037.5767464 2025-10-16,15:18:47.000,289,11123536,112925,0,1760627926,13852.460594899989,0.2910582000040449,53037.61168200001 2025-10-16,15:18:48.000,289,11123466,113085,0,1760627927,13852.440385969989,0.35450036999827716,53037.52783656 2025-10-16,15:18:49.000,289,11123541,112805,0,1760627928,13852.379759179988,0.3897460200023488,53037.49290096001 2025-10-16,15:18:50.000,289,11123491,113085,0,1760627929,13852.373022869993,0.4390899299978628,53037.48591384 2025-10-16,15:18:51.000,289,11123460,112885,0,1760627930,13852.292187149993,462.21349796999857,53037.48591384 2025-10-16,15:18:52.000,289,11123499,112765,0,1760627931,13852.251769289993,0.4249916699991445,53037.49290096001 2025-10-16,15:18:53.000,289,11123483,112885,0,1760627932,13852.191142499993,0.4390899299978628,53037.548797920004 2025-10-16,15:18:54.000,289,11123448,112965,0,1760627933,13852.211351429993,0.453188190003857,53037.45796536 2025-10-16,15:18:55.000,289,11123497,113005,0,1760627934,13852.157460950002,0.4672864500025753,53037.52084944001 2025-10-16,15:18:56.000,289,11123509,113125,0,1760627935,13852.063152609997,0.48138471000129357,53037.499888080005 2025-10-16,15:18:57.000,289,11123520,113045,0,1760627936,13852.009262129992,0.5518760100021609,53037.3671328 2025-10-16,15:18:58.000,289,11123521,113045,0,1760627937,13851.908217479991,0.5377777500034426,53037.31123584 2025-10-16,15:18:59.000,289,11123434,112885,0,1760627938,13851.847590689991,0.5377777500034426,53037.35315856001 2025-10-16,15:19:00.000,289,11123405,112965,0,1760627939,13851.79370021,0.5659742700008792,53037.34617144 2025-10-16,15:19:01.000,289,11123567,112965,0,1760627940,13851.69265556,0.5518760100021609,53037.34617144 2025-10-16,15:19:02.000,289,11123480,112645,0,1760627941,13851.64550138999,0.5448268800028018,53037.30424872001 2025-10-16,15:19:03.000,289,11123473,113125,0,1760627942,13851.59161091,0.5730234000002383,53037.31123584 2025-10-16,15:19:04.000,289,11123467,113285,0,1760627943,13851.497302569995,0.6294164400023874,53037.35315856001 2025-10-16,15:19:05.000,289,11123527,113365,0,1760627944,13851.477093639995,0.6505638300004648,53037.2972616 2025-10-16,15:19:06.000,289,11123466,113125,0,1760627945,13851.40973054,0.6787603499979014,53037.27630024001 2025-10-16,15:19:07.000,289,11123515,112805,0,1760627946,13851.40973054,0.6999077400032547,53037.29027448 2025-10-16,15:19:08.000,289,11123519,113125,0,1760627947,13851.281740649989,0.7210551300013321,53037.234377520006 2025-10-16,15:19:09.000,289,11123469,113045,0,1760627948,13851.261531719989,0.7563007799981278,53037.234377520006 2025-10-16,15:19:10.000,289,11123506,113045,0,1760627949,13851.227850169998,0.7633499100047629,53037.1924548 2025-10-16,15:19:11.000,289,11123462,113005,0,1760627950,13851.221113859989,0.7915464300021995,53037.22040328 2025-10-16,15:19:12.000,289,11123543,112845,0,1760627951,13851.227850169998,0.7633499100047629,53037.22739040001 2025-10-16,15:19:13.000,289,11123540,113045,0,1760627952,13851.234586479994,0.7492516499987687,53037.19944192 2025-10-16,15:19:14.000,289,11123496,113005,0,1760627953,13851.187432309998,0.7492516499987687,53037.1225836 2025-10-16,15:19:15.000,289,11123416,113165,0,1760627954,13851.167223379998,0.7492516499987687,53037.10860936001 2025-10-16,15:19:16.000,289,11123455,113085,0,1760627955,13851.173959689993,0.7351533900000504,53037.07367376 2025-10-16,15:19:17.000,289,11123504,113165,0,1760627956,13851.214377549994,0.6787603499979014,53037.02476392 2025-10-16,15:19:18.000,289,11123440,113045,0,1760627957,13851.194168619993,0.6364655700017465,53037.066686640006 2025-10-16,15:19:19.000,289,11123516,112885,0,1760627958,13851.275004339994,0.5941707899983157,53037.14354496 2025-10-16,15:19:20.000,289,11123466,113125,0,1760627959,13851.34236743999,0.5448268800028018,53037.0527124 2025-10-16,15:19:21.000,289,11123457,113085,0,1760627960,13851.416466849994,0.48138471000129357,53037.03873816001 2025-10-16,15:19:22.000,289,11123466,112925,0,1760627961,13851.47035733,0.43204079999850364,53037.03175104 2025-10-16,15:19:23.000,289,11123434,113125,0,1760627962,13851.56466566999,0.4038442800010671,53037.03873816001 2025-10-16,15:19:24.000,289,11123456,112925,0,1760627963,13851.61181984,0.36154950000491226,53037.01078968 2025-10-16,15:19:25.000,289,11123447,113045,0,1760627964,13851.72633710999,0.3404021099995589,53037.01777680001 2025-10-16,15:19:26.000,289,11123420,112805,0,1760627965,13851.840854379996,0.3192547200014815,53036.97585408 2025-10-16,15:19:27.000,289,11123474,113085,0,1760627966,13851.914953790001,0.2769599399980507,53037.01777680001 2025-10-16,15:19:28.000,289,11123411,112725,0,1760627967,13851.975580580001,0.241714290001255,53037.00380256 2025-10-16,15:19:29.000,289,11123460,113085,0,1760627968,13852.063152609997,0.22761603000253672,53036.96886696001 2025-10-16,15:19:30.000,289,11123498,112965,0,1760627969,13852.137252020002,0.22761603000253672,53036.96886696001 2025-10-16,15:19:31.000,289,11123412,113005,0,1760627970,13852.204615119997,0.18532124999910593,53037.01078968 2025-10-16,15:19:32.000,289,11123458,112765,0,1760627971,13852.312396079993,0.16417386000102852,53037.02476392 2025-10-16,15:19:33.000,289,11123399,112845,0,1760627972,13852.420177039989,0.13597734000359196,53037.045725280004 2025-10-16,15:19:34.000,289,11123460,113045,0,1760627973,13852.514485379994,0.09368256000016117,53037.02476392 2025-10-16,15:19:35.000,289,11123436,113005,0,1760627974,13852.568375859999,0.016142129999934696,53037.03873816001 2025-10-16,15:19:36.000,289,11123462,113045,0,1760627975,13852.64921158,-0.04025091000221437,53037.066686640006 2025-10-16,15:19:37.000,289,11123430,112925,0,1760627976,13852.76372884999,-0.0825456899983692,53037.094635120004 2025-10-16,15:19:38.000,289,11123437,113245,0,1760627977,13852.84456456999,-0.13188960000115912,53037.094635120004 2025-10-16,15:19:39.000,289,11123474,112925,0,1760627978,13852.92540028999,-0.15303698999923654,53037.094635120004 2025-10-16,15:19:40.000,289,11123387,113005,0,1760627979,13853.046653869991,-0.21647916000074474,53037.094635120004 2025-10-16,15:19:41.000,289,11123456,112925,0,1760627980,13853.127489589991,-0.2940195900009712,53037.115596480005 2025-10-16,15:19:42.000,289,11123382,113045,0,1760627981,13853.194852690001,-0.36451089000183856,53037.14354496 2025-10-16,15:19:43.000,289,11123464,112565,0,1760627982,13853.262215789997,-0.3504126299958443,53037.18546768001 2025-10-16,15:19:44.000,289,11123447,113045,0,1760627983,13853.363260439997,-0.4068056699979934,53037.20642904001 2025-10-16,15:19:45.000,289,11123393,113085,0,1760627984,13853.524931879998,-0.5477882699997281,53037.19944192 2025-10-16,15:19:46.000,289,11123490,112765,0,1760627985,13853.578822359988,-0.6323778299993137,53037.19944192 2025-10-16,15:19:47.000,289,11123473,112965,0,1760627986,13853.713548559994,-0.6958200000008219,53037.19944192 2025-10-16,15:19:48.000,289,11123365,112965,0,1760627987,13853.82806583,-0.7945078199991258,53037.24835176 2025-10-16,15:19:49.000,289,11123403,113245,0,1760627988,13853.956055719995,-0.8790973799987114,53037.31822296 2025-10-16,15:19:50.000,289,11123417,112845,0,1760627989,13854.08404560999,-0.9918834599957336,53037.234377520006 2025-10-16,15:19:51.000,289,11123452,113125,0,1760627990,13854.2120355,-1.0905712800013134,53037.27630024001 2025-10-16,15:19:52.000,289,11123427,112885,0,1760627991,13854.366970629992,-1.1822099700002582,53037.31822296 2025-10-16,15:19:53.000,289,11123395,113005,0,1760627992,13854.454542660002,-1.280897789998562,53037.44399112001 2025-10-16,15:19:54.000,289,11123409,112885,0,1760627993,13854.569059929992,-1.435978649999015,53037.430016880004 2025-10-16,15:19:55.000,289,11123451,113125,0,1760627994,13854.730731369993,-1.5699121200013906,53037.39508128001 2025-10-16,15:19:56.000,289,11123403,113005,0,1760627995,13854.757676609988,-1.640403420002258,53037.40905552 2025-10-16,15:19:57.000,289,11123372,112925,0,1760627996,13854.865457569998,-1.7743368899973575,53037.48591384 2025-10-16,15:19:58.000,289,11123447,112885,0,1760627997,13854.959765909989,-1.8236808000001474,53037.450978240005 2025-10-16,15:19:59.000,289,11123427,113205,0,1760627998,13855.013656389994,-1.957614269995247,53037.51386232 2025-10-16,15:20:00.000,289,11123398,112845,0,1760627999,13855.074283179994,-2.0351546999954735,53037.56277216001 2025-10-16,15:20:01.000,289,11123433,112965,0,1760628000,13855.08101948999,-2.1479407799997716,53037.60469488 2025-10-16,15:20:02.000,289,11123442,112925,0,1760628001,13855.155118899995,-2.2395794699987164,53037.55578504 2025-10-16,15:20:03.000,289,11123367,112965,0,1760628002,13855.18206413999,-2.3100707699995837,53037.51386232 2025-10-16,15:20:04.000,289,11123355,112925,0,1760628003,13855.16185520999,-2.3523655499957385,53037.597707760004 2025-10-16,15:20:05.000,289,11123402,112965,0,1760628004,13855.24269092999,-2.436955109995324,53037.67456608 2025-10-16,15:20:06.000,289,11123428,113045,0,1760628005,13855.195536759995,-2.4933481499974732,53037.6466176 2025-10-16,15:20:07.000,289,11123364,112965,0,1760628006,13855.2898451,-2.535642930000904,53037.70251456 2025-10-16,15:20:08.000,289,11123405,113125,0,1760628007,13855.2898451,-2.584986839996418,53037.70251456 2025-10-16,15:20:09.000,289,11123407,113205,0,1760628008,13855.30331771999,-2.641379879998567,53037.68854032001 2025-10-16,15:20:10.000,289,11123442,113005,0,1760628009,13855.32352664999,-2.6272816199998488,53037.70950168001 2025-10-16,15:20:11.000,289,11123383,112885,0,1760628010,13855.31005403,-2.697772920000716,53037.77238576 2025-10-16,15:20:12.000,289,11123408,112885,0,1760628011,13855.316790339995,-2.7118711799994344,53037.75841152001 2025-10-16,15:20:13.000,289,11123343,112845,0,1760628012,13855.31005403,-2.697772920000716,53037.786360000006 2025-10-16,15:20:14.000,289,11123367,113045,0,1760628013,13855.32352664999,-2.740067699996871,53037.77937288001 2025-10-16,15:20:15.000,289,11123390,112965,0,1760628014,13855.296581409995,-2.8105589999977383,53037.77937288001 2025-10-16,15:20:16.000,289,11123355,113125,0,1760628015,13855.33026296,-2.8246572599964566,53037.77238576 2025-10-16,15:20:17.000,289,11123377,112925,0,1760628016,13855.296581409995,-2.8880994299979648,53037.77937288001 2025-10-16,15:20:18.000,289,11123433,112765,0,1760628017,13855.235954619995,-2.909246819996042,53037.80732136001 2025-10-16,15:20:19.000,289,11123340,112845,0,1760628018,13855.20227306999,-2.9867872499962687,53037.765398640004 2025-10-16,15:20:20.000,289,11123396,112885,0,1760628019,13855.195536759995,-3.0290820299996994,53037.786360000006 2025-10-16,15:20:21.000,289,11123439,113045,0,1760628020,13855.134909969995,-3.0431802899984177,53037.80732136001 2025-10-16,15:20:22.000,289,11123367,113085,0,1760628021,13855.074283179994,-3.099573330000567,53037.87020544 2025-10-16,15:20:23.000,289,11123365,112925,0,1760628022,13855.054074249994,-3.15596636999544,53037.835269840005 2025-10-16,15:20:24.000,289,11123377,113125,0,1760628023,13854.959765909989,-3.275801579999097,53037.884179680004 2025-10-16,15:20:25.000,289,11123373,113005,0,1760628024,13854.885666499998,-3.275801579999097,53037.86321832 2025-10-16,15:20:26.000,289,11123391,112885,0,1760628025,13854.838512329989,-3.332194620001246,53037.85623120001 2025-10-16,15:20:27.000,289,11123363,113085,0,1760628026,13854.757676609988,-3.374489399997401,53037.77937288001 2025-10-16,15:20:28.000,289,11123425,112885,0,1760628027,13854.703786129998,-3.4379315699989093,53037.8212956 2025-10-16,15:20:29.000,289,11123392,113085,0,1760628028,13854.589268859992,-3.5013737400004175,53037.77238576 2025-10-16,15:20:30.000,289,11123351,112565,0,1760628029,13854.569059929992,-3.4943246100010583,53037.74443728 2025-10-16,15:20:31.000,289,11123337,112965,0,1760628030,13854.521905759997,-3.487275480001699,53037.73046304001 2025-10-16,15:20:32.000,289,11123357,112885,0,1760628031,13854.447806349992,-3.522521129998495,53037.69552744 2025-10-16,15:20:33.000,289,11123406,112925,0,1760628032,13854.414124800001,-3.522521129998495,53037.70950168001 2025-10-16,15:20:34.000,289,11123401,113165,0,1760628033,13854.346761699991,-3.536619389997213,53037.68854032001 2025-10-16,15:20:35.000,289,11123330,113205,0,1760628034,13854.333289080001,-3.5084228699997766,53037.67456608 2025-10-16,15:20:36.000,289,11123410,112965,0,1760628035,13854.265925979991,-3.473177219995705,53037.67456608 2025-10-16,15:20:37.000,289,11123394,112845,0,1760628036,13854.225508119991,-3.473177219995705,53037.61168200001 2025-10-16,15:20:38.000,289,11123391,112845,0,1760628037,13854.15140871,-3.4520298299976275,53037.61168200001 2025-10-16,15:20:39.000,289,11123384,113325,0,1760628038,13854.117727159995,-3.4097350500014727,53037.548797920004 2025-10-16,15:20:40.000,289,11123323,112885,0,1760628039,13854.057100369995,-3.38153852999676,53037.52084944001 2025-10-16,15:20:41.000,289,11123358,113085,0,1760628040,13854.016682509995,-3.3885876599961193,53037.5767464 2025-10-16,15:20:42.000,289,11123397,112605,0,1760628041,13853.935846789995,-3.318096359995252,53037.56277216001 2025-10-16,15:20:43.000,289,11123327,112965,0,1760628042,13853.82806583,-3.3039980999965337,53037.548797920004 2025-10-16,15:20:44.000,289,11123373,112965,0,1760628043,13853.774175349994,-3.3039980999965337,53037.47892672 2025-10-16,15:20:45.000,289,11123364,112765,0,1760628044,13853.693339629994,-3.2898998399978154,53037.45796536 2025-10-16,15:20:46.000,289,11123398,113045,0,1760628045,13853.632712839993,-3.2828507099984563,53037.40905552 2025-10-16,15:20:47.000,289,11123332,112525,0,1760628046,13853.524931879998,-3.2476050600016606,53037.430016880004 2025-10-16,15:20:48.000,289,11123347,113165,0,1760628047,13853.464305089998,-3.2546541900010197,53037.35315856001 2025-10-16,15:20:49.000,289,11123365,113045,0,1760628048,13853.369996749992,-3.2405559300023015,53037.35315856001 2025-10-16,15:20:50.000,289,11123437,112845,0,1760628049,13853.302633649997,-3.219408539996948,53037.2972616 2025-10-16,15:20:51.000,289,11123373,112925,0,1760628050,13853.302633649997,-3.268752449999738,53037.27630024001 2025-10-16,15:20:52.000,289,11123384,113085,0,1760628051,13853.235270550002,-3.275801579999097,53037.283287360005 2025-10-16,15:20:53.000,289,11123328,113005,0,1760628052,13853.215061620002,-3.325145490001887,53037.234377520006 2025-10-16,15:20:54.000,289,11123302,113005,0,1760628053,13853.188116379992,458.40696777000267,53037.20642904001 2025-10-16,15:20:55.000,289,11123404,112765,0,1760628054,13853.161171139996,-3.3533420099993236,53037.1924548 2025-10-16,15:20:56.000,289,11123350,112925,0,1760628055,13853.140962209996,-3.423833310000191,53037.17848056 2025-10-16,15:20:57.000,289,11123320,113245,0,1760628056,13853.194852690001,-3.4449806999982684,53037.164506320005 2025-10-16,15:20:58.000,289,11123296,113005,0,1760628057,13853.221797929997,-3.4943246100010583,53037.164506320005 2025-10-16,15:20:59.000,289,11123324,113045,0,1760628058,13853.242006859997,-3.529570259997854,53037.12957072 2025-10-16,15:21:00.000,289,11123392,112765,0,1760628059,13853.268952099992,-3.5648159100019257,53037.10860936001 2025-10-16,15:21:01.000,289,11123310,112765,0,1760628060,13853.262215789997,-3.585963300000003,53037.08066088 2025-10-16,15:21:02.000,289,11123311,112885,0,1760628061,13853.275688410002,-3.6564546000008704,53037.07367376 2025-10-16,15:21:03.000,289,11123347,112645,0,1760628062,13853.309369959992,-3.691700249997666,53037.045725280004 2025-10-16,15:21:04.000,289,11123376,112925,0,1760628063,13853.289161029992,-3.741044160000456,53037.02476392 2025-10-16,15:21:05.000,289,11123346,112885,0,1760628064,13853.316106270002,-3.83973197999876,53037.066686640006 2025-10-16,15:21:06.000,289,11123331,113005,0,1760628065,13853.289161029992,-3.853830239997478,53036.97585408 2025-10-16,15:21:07.000,289,11123378,113165,0,1760628066,13853.275688410002,-3.9595671899951412,53036.96886696001 2025-10-16,15:21:08.000,289,11123352,112685,0,1760628067,13853.289161029992,-4.001861969998572,53037.03175104 2025-10-16,15:21:09.000,289,11123372,112685,0,1760628068,13853.275688410002,-4.051205880001362,53036.9828412 2025-10-16,15:21:10.000,289,11123334,113005,0,1760628069,13853.275688410002,-4.114648049995594,53037.00380256 2025-10-16,15:21:11.000,289,11123297,112805,0,1760628070,13853.248743169992,-4.1851393499964615,53036.96886696001 2025-10-16,15:21:12.000,289,11123388,113125,0,1760628071,13853.242006859997,-4.255630649997329,53036.98982832001 2025-10-16,15:21:13.000,289,11123340,112645,0,1760628072,13853.167907449992,-4.319072819998837,53036.96187984 2025-10-16,15:21:14.000,289,11123359,112845,0,1760628073,13853.127489589991,-4.375465860000986,53036.91297 2025-10-16,15:21:15.000,289,11123452,112765,0,1760628074,13853.073599110001,-4.4459571600018535,53036.89200864001 2025-10-16,15:21:16.000,289,11123383,113045,0,1760628075,13853.03318125,-4.509399329996086,53036.87104728001 2025-10-16,15:21:17.000,289,11123311,112805,0,1760628076,13853.03318125,-4.586939759996312,53036.87104728001 2025-10-16,15:21:18.000,289,11123303,113005,0,1760628077,13852.99276339,-4.636283669999102,53036.86406016 2025-10-16,15:21:19.000,289,11123377,113005,0,1760628078,13853.01297232,-4.678578449995257,53036.93393136 2025-10-16,15:21:20.000,289,11123379,112765,0,1760628079,13852.99276339,-4.7631680100021185,53036.926944240004 2025-10-16,15:21:21.000,289,11123358,112885,0,1760628080,13852.959081839996,-4.784315400000196,53036.87104728001 2025-10-16,15:21:22.000,289,11123316,112925,0,1760628081,13852.95234553,-4.83365930999571,53036.898995760006 2025-10-16,15:21:23.000,289,11123363,112925,0,1760628082,13852.94560921999,-4.904150609996577,53036.85008592001 2025-10-16,15:21:24.000,289,11123363,113005,0,1760628083,13852.92540028999,-4.9675927799980855,53036.82213744001 2025-10-16,15:21:25.000,289,11123324,113165,0,1760628084,13852.91192767,-5.016936690000875,53036.829124560005 2025-10-16,15:21:26.000,289,11123319,113005,0,1760628085,13852.89171874,-5.087427990001743,53036.82213744001 2025-10-16,15:21:27.000,289,11123363,113165,0,1760628086,13852.89171874,-5.122673639998538,53036.81515032 2025-10-16,15:21:28.000,289,11123368,113085,0,1760628087,13852.88498242999,-5.150870159995975,53036.81515032 2025-10-16,15:21:29.000,289,11123329,112765,0,1760628088,13852.89171874,-5.172017550001328,53036.82213744001 2025-10-16,15:21:30.000,289,11123321,112965,0,1760628089,13852.83109195,-5.164968420001969,53036.780214720005 2025-10-16,15:21:31.000,289,11123385,113165,0,1760628090,13852.85130088,-5.242508850002196,53036.82213744001 2025-10-16,15:21:32.000,289,11123351,113445,0,1760628091,13852.81088302,-5.249557980001555,53036.80117608001 2025-10-16,15:21:33.000,289,11123317,112685,0,1760628092,13852.837828259995,-5.256607110000914,53036.79418896 2025-10-16,15:21:34.000,289,11123380,112925,0,1760628093,13852.817619329995,-5.29185275999771,53036.71733064 2025-10-16,15:21:35.000,289,11123345,113005,0,1760628094,13852.80414670999,-5.263656240000273,53036.738292 2025-10-16,15:21:36.000,289,11123295,112685,0,1760628095,13852.78393777999,-5.249557980001555,53036.72431776001 2025-10-16,15:21:37.000,289,11123320,113085,0,1760628096,13852.756992539995,-5.249557980001555,53036.70335640001 2025-10-16,15:21:38.000,289,11123359,112685,0,1760628097,13852.72331098999,-5.256607110000914,53036.70335640001 2025-10-16,15:21:39.000,289,11123333,112965,0,1760628098,13852.736783609995,-5.2284105899962015,53036.76624048 2025-10-16,15:21:40.000,289,11123386,112925,0,1760628099,13852.716574679995,-5.214312329997483,53036.79418896 2025-10-16,15:21:41.000,289,11123311,112965,0,1760628100,13852.716574679995,-5.207263199998124,53036.79418896 2025-10-16,15:21:42.000,289,11123334,112965,0,1760628101,13852.68962944,-5.172017550001328,53036.72431776001 2025-10-16,15:21:43.000,289,11123384,112845,0,1760628102,13852.716574679995,-5.150870159995975,53036.731304880006 2025-10-16,15:21:44.000,289,11123352,113085,0,1760628103,13852.68289312999,-5.157919289995334,53036.710343520004 2025-10-16,15:21:45.000,289,11123390,112885,0,1760628104,13852.66942051,-5.10857537999982,53036.68938216 2025-10-16,15:21:46.000,289,11123390,112845,0,1760628105,13852.66268419999,-5.0733297299957485,53036.738292 2025-10-16,15:21:47.000,289,11123387,113005,0,1760628106,13852.635738959994,-5.094477120001102,53036.759253360004 2025-10-16,15:21:48.000,289,11123407,113045,0,1760628107,13852.608793719999,-5.0239858200002345,53036.759253360004 2025-10-16,15:21:49.000,289,11123352,112845,0,1760628108,13852.588584789999,-5.002838430002157,53036.68239504001 2025-10-16,15:21:50.000,289,11123384,112925,0,1760628109,13852.60205740999,-4.946445390000008,53036.759253360004 2025-10-16,15:21:51.000,289,11123337,112685,0,1760628110,13852.56163954999,-4.9182488699952955,53036.68938216 2025-10-16,15:21:52.000,289,11123369,113125,0,1760628111,13852.534694309994,-4.9182488699952955,53036.68938216 2025-10-16,15:21:53.000,289,11123359,113005,0,1760628112,13852.494276449994,-4.904150609996577,53036.710343520004 2025-10-16,15:21:54.000,289,11123395,113045,0,1760628113,13852.501012759989,-4.854806700001063,53036.71733064 2025-10-16,15:21:55.000,289,11123374,113005,0,1760628114,13852.467331209999,-4.875954089999141,53036.69636928 2025-10-16,15:21:56.000,289,11123417,112925,0,1760628115,13852.480803829989,-4.854806700001063,53036.71733064 2025-10-16,15:21:57.000,289,11123366,113045,0,1760628116,13852.447122279998,-4.819561049996992,53036.64745944 2025-10-16,15:21:58.000,289,11123330,112925,0,1760628117,13852.467331209999,-4.798413659998914,53036.6684208 2025-10-16,15:21:59.000,289,11123314,113085,0,1760628118,13852.474067519994,-4.7631680100021185,53036.6684208 2025-10-16,15:22:00.000,289,11123335,112645,0,1760628119,13852.420177039989,-4.713824099999329,53036.6684208 2025-10-16,15:22:01.000,289,11123369,112965,0,1760628120,13852.379759179988,-4.7067749699999695,53036.59156248 2025-10-16,15:22:02.000,289,11123382,112685,0,1760628121,13852.426913349998,-4.720873229998688,53036.60553672001 2025-10-16,15:22:03.000,289,11123334,112725,0,1760628122,13852.386495489998,-4.65038192999782,53036.63348520001 2025-10-16,15:22:04.000,289,11123389,112925,0,1760628123,13852.399968109989,-4.671529319995898,53036.62649808 2025-10-16,15:22:05.000,289,11123304,112765,0,1760628124,13852.413440729993,-4.622185410000384,53036.64745944 2025-10-16,15:22:06.000,289,11123331,113125,0,1760628125,13852.453858589994,-4.558743239998876,53036.5985496 2025-10-16,15:22:07.000,289,11123301,112925,0,1760628126,13852.339341319988,-4.4953010699973674,53036.59156248 2025-10-16,15:22:08.000,289,11123317,113005,0,1760628127,13852.406704419998,-4.47415367999929,53036.57758824 2025-10-16,15:22:09.000,289,11123300,113285,0,1760628128,13852.426913349998,-4.431858899995859,53036.57060112 2025-10-16,15:22:10.000,289,11123322,113045,0,1760628129,13852.373022869993,-4.368416730001627,53036.53566552001 2025-10-16,15:22:11.000,289,11123332,112845,0,1760628130,13852.393231799993,-4.319072819998837,53036.53566552001 2025-10-16,15:22:12.000,289,11123387,113045,0,1760628131,13852.373022869993,-4.2908763000014005,53036.57758824 2025-10-16,15:22:13.000,289,11123332,113085,0,1760628132,13852.393231799993,-4.255630649997329,53036.55662688001 2025-10-16,15:22:14.000,289,11123405,112765,0,1760628133,13852.366286559998,-4.241532389998611,53036.51470416001 2025-10-16,15:22:15.000,289,11123401,112965,0,1760628134,13852.346077629998,-4.1851393499964615,53036.55662688001 2025-10-16,15:22:16.000,289,11123371,112925,0,1760628135,13852.352813939993,-4.163991959998384,53036.51470416001 2025-10-16,15:22:17.000,289,11123393,112925,0,1760628136,13852.346077629998,-4.086451529998158,53036.47278144 2025-10-16,15:22:18.000,289,11123321,112845,0,1760628137,13852.373022869993,-4.030058489996009,53036.444832960005 2025-10-16,15:22:19.000,289,11123322,112805,0,1760628138,13852.379759179988,-4.008911099997931,53036.493742800005 2025-10-16,15:22:20.000,289,11123332,112965,0,1760628139,13852.413440729993,-3.9666163200017763,53036.444832960005 2025-10-16,15:22:21.000,289,11123334,113005,0,1760628140,13852.413440729993,-3.9313706699977047,53036.53566552001 2025-10-16,15:22:22.000,289,11123313,113165,0,1760628141,13852.399968109989,-3.8679284999961965,53036.444832960005 2025-10-16,15:22:23.000,289,11123376,112965,0,1760628142,13852.433649659994,-3.8044863300019642,53036.48675568001 2025-10-16,15:22:24.000,289,11123427,112925,0,1760628143,13852.453858589994,-3.797437199995329,53036.45182008 2025-10-16,15:22:25.000,289,11123378,112845,0,1760628144,13852.501012759989,-3.7551424199991743,53036.5286784 2025-10-16,15:22:26.000,289,11123339,112605,0,1760628145,13852.467331209999,-3.7269459000017378,53036.48675568001 2025-10-16,15:22:27.000,289,11123389,113085,0,1760628146,13852.514485379994,-3.7269459000017378,53036.45182008 2025-10-16,15:22:28.000,289,11123394,112805,0,1760628147,13852.487540139999,-3.7128476399957435,53036.46579432001 2025-10-16,15:22:29.000,289,11123405,112925,0,1760628148,13852.60205740999,-3.684651119998307,53036.45182008 2025-10-16,15:22:30.000,289,11123394,112845,0,1760628149,13852.615530029994,-3.691700249997666,53036.43784584001 2025-10-16,15:22:31.000,289,11123369,112725,0,1760628150,13852.615530029994,-3.6141598199974396,53036.444832960005 2025-10-16,15:22:32.000,289,11123380,112885,0,1760628151,13852.64247526999,-3.628258079996158,53036.43784584001 2025-10-16,15:22:33.000,289,11123385,112925,0,1760628152,13852.655947889994,-3.6071106899980805,53036.4588072 2025-10-16,15:22:34.000,289,11123394,112605,0,1760628153,13852.66268419999,-3.593012429999362,53036.4588072 2025-10-16,15:22:35.000,289,11123356,112965,0,1760628154,13852.66268419999,-3.593012429999362,53036.493742800005 2025-10-16,15:22:36.000,289,11123378,113005,0,1760628155,13852.68962944,-3.593012429999362,53036.43784584001 2025-10-16,15:22:37.000,289,11123345,113165,0,1760628156,13852.696365749995,-3.593012429999362,53036.444832960005 2025-10-16,15:22:38.000,289,11123331,113365,0,1760628157,13852.74351991999,-3.6071106899980805,53036.46579432001 2025-10-16,15:22:39.000,289,11123318,112965,0,1760628158,13852.77046516,-3.635307209995517,53036.47278144 2025-10-16,15:22:40.000,289,11123353,113125,0,1760628159,13852.79067409,-3.593012429999362,53036.47976856 2025-10-16,15:22:41.000,289,11123373,112965,0,1760628160,13852.78393777999,-3.5648159100019257,53036.507717039996 2025-10-16,15:22:42.000,289,11123315,112925,0,1760628161,13852.78393777999,-3.5577667799952906,53036.47278144 2025-10-16,15:22:43.000,289,11123340,112805,0,1760628162,13852.78393777999,-3.571865040001285,53036.47976856 2025-10-16,15:22:44.000,289,11123329,112805,0,1760628163,13852.80414670999,-3.5577667799952906,53036.4588072 2025-10-16,15:22:46.000,289,11123417,112445,0,1760628165,13852.83109195,-3.5577667799952906,53036.47278144 2025-10-16,15:22:47.000,289,11123335,112965,0,1760628166,13852.83109195,-3.5577667799952906,53036.48675568001 2025-10-16,15:22:48.000,289,11123369,113045,0,1760628167,13852.83109195,-3.571865040001285,53036.507717039996 2025-10-16,15:22:49.000,289,11123378,113125,0,1760628168,13852.88498242999,-3.593012429999362,53036.54963976 2025-10-16,15:22:50.000,289,11123397,113045,0,1760628169,13852.898455049995,458.18139561000135,53036.542652640004 2025-10-16,15:22:51.000,289,11123343,112805,0,1760628170,13852.90519135999,-3.585963300000003,53036.5286784 2025-10-16,15:22:52.000,289,11123304,112925,0,1760628171,13852.91192767,-3.6212089499967988,53036.5985496 2025-10-16,15:22:53.000,289,11123397,113085,0,1760628172,13852.90519135999,-3.628258079996158,53036.55662688001 2025-10-16,15:22:54.000,289,11123305,112965,0,1760628173,13852.95234553,-3.642356340002152,53036.57060112 2025-10-16,15:22:55.000,289,11123409,113045,0,1760628174,13852.95234553,-3.6635037300002296,53036.612523840005 2025-10-16,15:22:56.000,289,11123328,112805,0,1760628175,13853.019708629996,-3.642356340002152,53036.64047232 2025-10-16,15:22:57.000,289,11123420,113125,0,1760628176,13853.01297232,-3.677601989998948,53036.61951096 2025-10-16,15:22:58.000,289,11123325,112845,0,1760628177,13853.039917559996,-3.6564546000008704,53036.5985496 2025-10-16,15:22:59.000,289,11123292,112805,0,1760628178,13853.05339018,-3.642356340002152,53036.61951096 2025-10-16,15:23:00.000,289,11123410,113285,0,1760628179,13853.080335419996,-3.642356340002152,53036.63348520001 2025-10-16,15:23:01.000,289,11123338,112925,0,1760628180,13853.107280659991,-3.6564546000008704,53036.68239504001 2025-10-16,15:23:02.000,289,11123363,112845,0,1760628181,13853.100544349996,-3.635307209995517,53036.71733064 2025-10-16,15:23:03.000,289,11123322,113005,0,1760628182,13853.167907449992,-3.6494054700015113,53036.68938216 2025-10-16,15:23:04.000,289,11123388,112925,0,1760628183,13853.154434830001,-3.6635037300002296,53036.675407919996 2025-10-16,15:23:05.000,289,11123389,112885,0,1760628184,13853.167907449992,-3.642356340002152,53036.71733064 2025-10-16,15:23:06.000,289,11123380,112965,0,1760628185,13853.174643760001,-3.7057985099963844,53036.74527912 2025-10-16,15:23:07.000,289,11123329,112925,0,1760628186,13853.221797929997,-3.642356340002152,53036.75226624001 2025-10-16,15:23:08.000,289,11123384,112765,0,1760628187,13853.235270550002,-3.6494054700015113,53036.77322760001 2025-10-16,15:23:09.000,289,11123347,112685,0,1760628188,13853.235270550002,-3.642356340002152,53036.731304880006 2025-10-16,15:23:10.000,289,11123331,112765,0,1760628189,13853.282424719997,-3.628258079996158,53036.731304880006 2025-10-16,15:23:11.000,289,11123337,113125,0,1760628190,13853.336315200002,-3.635307209995517,53036.759253360004 2025-10-16,15:23:12.000,289,11123410,112845,0,1760628191,13853.349787819992,-3.6000615599987213,53036.85008592001 2025-10-16,15:23:13.000,289,11123342,112965,0,1760628192,13853.376733060002,-3.635307209995517,53036.80117608001 2025-10-16,15:23:14.000,289,11123317,112765,0,1760628193,13853.403678299997,458.2236903900048,53036.80117608001 2025-10-16,15:23:15.000,289,11123312,112565,0,1760628194,13853.437359850002,-3.5648159100019257,53036.85008592001 2025-10-16,15:23:16.000,289,11123325,112965,0,1760628195,13853.491250329993,-3.529570259997854,53036.93393136 2025-10-16,15:23:17.000,289,11123387,112645,0,1760628196,13853.504722949998,-3.5154719999991357,53036.87104728001 2025-10-16,15:23:18.000,289,11123348,112965,0,1760628197,13853.538404499988,-3.5154719999991357,53036.85707304 2025-10-16,15:23:19.000,289,11123329,112885,0,1760628198,13853.585558669998,-3.487275480001699,53036.94091848001 2025-10-16,15:23:20.000,289,11123359,113005,0,1760628199,13853.646185459998,-3.4449806999982684,53036.94091848001 2025-10-16,15:23:21.000,289,11123367,112885,0,1760628200,13853.659658079989,-3.4097350500014727,53036.95489272 2025-10-16,15:23:22.000,289,11123414,113205,0,1760628201,13853.720284869989,-3.3885876599961193,53036.96886696001 2025-10-16,15:23:23.000,289,11123341,112925,0,1760628202,13853.700075939989,-3.374489399997401,53037.01078968 2025-10-16,15:23:24.000,289,11123343,113085,0,1760628203,13853.700075939989,-3.3039980999965337,53037.01078968 2025-10-16,15:23:25.000,289,11123413,112925,0,1760628204,13853.747230109999,-3.2828507099984563,53037.01777680001 2025-10-16,15:23:26.000,289,11123318,112925,0,1760628205,13853.767439039999,-3.275801579999097,53037.03175104 2025-10-16,15:23:27.000,289,11123360,112605,0,1760628206,13853.787647969999,-3.2405559300023015,53037.094635120004 2025-10-16,15:23:28.000,289,11123336,112845,0,1760628207,13853.733757489994,-3.163015500002075,53037.1225836 2025-10-16,15:23:29.000,289,11123317,112965,0,1760628208,13853.727021179999,-3.106622459999926,53037.1225836 2025-10-16,15:23:30.000,289,11123404,113045,0,1760628209,13853.774175349994,-3.0713768099958543,53037.164506320005 2025-10-16,15:23:31.000,289,11123385,113005,0,1760628210,13853.706812249999,-2.9656398599981912,53037.15751920001 2025-10-16,15:23:32.000,289,11123393,112885,0,1760628211,13853.82132951999,-2.909246819996042,53037.164506320005 2025-10-16,15:23:33.000,289,11123359,113005,0,1760628212,13853.807856899999,-2.84580465000181,53037.1924548 2025-10-16,15:23:34.000,289,11123416,112765,0,1760628213,13853.82806583,-2.7682642200015835,53037.20642904001 2025-10-16,15:23:35.000,289,11123364,112445,0,1760628214,13853.76070272999,-2.7118711799994344,53037.22040328 2025-10-16,15:23:36.000,289,11123431,112885,0,1760628215,13853.834802139994,-2.641379879998567,53037.262326000004 2025-10-16,15:23:37.000,289,11123343,113125,0,1760628216,13853.84153844999,-2.542692060000263,53037.19944192 2025-10-16,15:23:38.000,289,11123406,113045,0,1760628217,13853.84827476,-2.486299019998114,53037.29027448 2025-10-16,15:23:39.000,289,11123412,113005,0,1760628218,13853.834802139994,-2.436955109995324,53037.24136464 2025-10-16,15:23:40.000,289,11123377,113205,0,1760628219,13853.86174737999,-2.3594146799950977,53037.24835176 2025-10-16,15:23:41.000,289,11123426,112845,0,1760628220,13853.875219999994,-2.3030216400002246,53037.2972616 2025-10-16,15:23:42.000,289,11123391,113005,0,1760628221,13853.84153844999,-2.260726859996794,53037.26931312 2025-10-16,15:23:43.000,289,11123354,113125,0,1760628222,13853.88195630999,-2.176137299997208,53037.262326000004 2025-10-16,15:23:44.000,289,11123356,112845,0,1760628223,13853.86174737999,-2.1831864299965673,53037.283287360005 2025-10-16,15:23:45.000,289,11123325,112805,0,1760628224,13853.86174737999,-2.105645999996341,53037.25533888001 2025-10-16,15:23:46.000,289,11123325,113165,0,1760628225,13853.84153844999,-2.0422038300021086,53037.34617144 2025-10-16,15:23:47.000,289,11123360,112965,0,1760628226,13853.855011069994,-1.9858107899999595,53037.26931312 2025-10-16,15:23:48.000,289,11123392,113165,0,1760628227,13853.814593209994,-1.957614269995247,53037.37411992001 2025-10-16,15:23:49.000,289,11123374,112885,0,1760628228,13853.78091165999,-1.908270359999733,53037.332197200005 2025-10-16,15:23:50.000,289,11123402,112765,0,1760628229,13853.78091165999,-1.9223686199984513,53037.29027448 2025-10-16,15:23:51.000,289,11123343,112845,0,1760628230,13853.794384279994,-1.8659755799963023,53037.27630024001 2025-10-16,15:23:52.000,289,11123433,113005,0,1760628231,13853.78091165999,-1.8307299299995066,53037.30424872001 2025-10-16,15:23:53.000,289,11123409,112965,0,1760628232,13853.76070272999,-1.7813860199967166,53037.30424872001 2025-10-16,15:23:54.000,289,11123402,112845,0,1760628233,13853.753966419994,-1.7813860199967166,53037.2972616 2025-10-16,15:23:55.000,289,11123410,112845,0,1760628234,13853.720284869989,-1.7672877599979984,53037.2972616 2025-10-16,15:23:56.000,289,11123353,112765,0,1760628235,13853.767439039999,-1.7390912400005618,53037.35315856001 2025-10-16,15:23:57.000,289,11123409,112965,0,1760628236,13853.700075939989,-1.7038455899964902,53037.31123584 2025-10-16,15:23:58.000,289,11123414,113045,0,1760628237,13853.76070272999,-1.696796459997131,53037.34617144 2025-10-16,15:23:59.000,289,11123345,112805,0,1760628238,13853.767439039999,-1.647452550001617,53037.283287360005 2025-10-16,15:24:00.000,289,11123400,112925,0,1760628239,13853.740493799989,-1.6615508100003353,53037.2972616 2025-10-16,15:24:01.000,289,11123403,113165,0,1760628240,13853.673130699994,-1.6333542899956228,53037.262326000004 2025-10-16,15:24:02.000,289,11123387,112845,0,1760628241,13853.652921769994,-1.6263051599962637,53037.2972616 2025-10-16,15:24:03.000,289,11123313,112765,0,1760628242,13853.639449149989,-1.6333542899956228,53037.26931312 2025-10-16,15:24:04.000,289,11123392,113005,0,1760628243,13853.585558669998,-1.6545016800009762,53037.283287360005 2025-10-16,15:24:05.000,289,11123413,112885,0,1760628244,13853.578822359988,-1.6333542899956228,53037.283287360005 2025-10-16,15:24:06.000,289,11123428,112845,0,1760628245,13853.592294979993,-1.6263051599962637,53037.32521008001 2025-10-16,15:24:07.000,289,11123354,112725,0,1760628246,13853.531668189993,-1.6263051599962637,53037.27630024001 2025-10-16,15:24:08.000,289,11123328,112725,0,1760628247,13853.471041399993,-1.5981086399988271,53037.24136464 2025-10-16,15:24:09.000,289,11123435,112645,0,1760628248,13853.484514019998,-1.6263051599962637,53037.22040328 2025-10-16,15:24:10.000,289,11123406,112925,0,1760628249,13853.450832469993,-1.6122068999975454,53037.24136464 2025-10-16,15:24:11.000,289,11123404,112925,0,1760628250,13853.396941990002,-1.6122068999975454,53037.20642904001 2025-10-16,15:24:12.000,289,11123417,113085,0,1760628251,13853.349787819992,-1.647452550001617,53037.17149344 2025-10-16,15:24:13.000,289,11123413,113125,0,1760628252,13853.363260439997,-1.6192560299969045,53037.13655784001 2025-10-16,15:24:14.000,289,11123335,112685,0,1760628253,13853.369996749992,-1.640403420002258,53037.15751920001 2025-10-16,15:24:15.000,289,11123411,112925,0,1760628254,13853.343051509997,-1.5840103800001089,53037.19944192 2025-10-16,15:24:16.000,289,11123331,112765,0,1760628255,13853.309369959992,-1.5981086399988271,53037.1225836 2025-10-16,15:24:17.000,289,11123411,112925,0,1760628256,13853.235270550002,-1.5699121200013906,53037.07367376 2025-10-16,15:24:18.000,289,11123375,112805,0,1760628257,13853.221797929997,-1.6051577699981863,53037.15751920001 2025-10-16,15:24:19.000,289,11123401,112925,0,1760628258,13853.174643760001,-1.5981086399988271,53037.066686640006 2025-10-16,15:24:20.000,289,11123366,112925,0,1760628259,13853.147698519992,-1.5628629900020314,53037.08764800001 2025-10-16,15:24:21.000,289,11123359,112845,0,1760628260,13853.127489589991,-1.5840103800001089,53037.10860936001 2025-10-16,15:24:22.000,289,11123410,113125,0,1760628261,13853.093808040001,-1.5769612500007497,53037.13655784001 2025-10-16,15:24:23.000,289,11123390,112805,0,1760628262,13853.066862799991,-1.6192560299969045,53037.066686640006 2025-10-16,15:24:24.000,289,11123374,112685,0,1760628263,13853.060126489996,-1.640403420002258,53037.1225836 2025-10-16,15:24:25.000,289,11123395,112765,0,1760628264,13853.046653869991,-1.6615508100003353,53037.05969952001 2025-10-16,15:24:26.000,289,11123371,112765,0,1760628265,13853.019708629996,-1.6756490699990536,53037.0527124 2025-10-16,15:24:27.000,289,11123440,112685,0,1760628266,13852.99276339,-1.6615508100003353,53036.9828412 2025-10-16,15:24:28.000,289,11123361,112885,0,1760628267,13852.97255446,-1.6756490699990536,53037.00380256 2025-10-16,15:24:29.000,289,11123363,113125,0,1760628268,13853.006236009991,-1.696796459997131,53036.96187984 2025-10-16,15:24:30.000,289,11123424,112885,0,1760628269,13852.96581814999,-1.7179438499952084,53037.00380256 2025-10-16,15:24:31.000,289,11123353,112685,0,1760628270,13852.94560921999,-1.7390912400005618,53036.95489272 2025-10-16,15:24:32.000,289,11123391,112765,0,1760628271,13852.95234553,-1.7672877599979984,53036.9828412 2025-10-16,15:24:33.000,289,11123344,112805,0,1760628272,13852.938872909996,-1.7743368899973575,53036.926944240004 2025-10-16,15:24:34.000,289,11123385,113125,0,1760628273,13852.92540028999,-1.7672877599979984,53036.96886696001 2025-10-16,15:24:35.000,289,11123347,113005,0,1760628274,13852.91192767,-1.75318949999928,53036.94091848001 2025-10-16,15:24:37.000,289,11123370,112965,0,1760628276,13852.84456456999,-1.8166316700007883,53036.96187984 2025-10-16,15:24:38.000,289,11123338,112685,0,1760628277,13852.87150981,-1.8377790599988657,53036.996815440005 2025-10-16,15:24:39.000,289,11123405,112765,0,1760628278,13852.878246119995,-1.8095825400014292,53036.926944240004 2025-10-16,15:24:40.000,289,11123408,112885,0,1760628279,13852.898455049995,-1.80253341000207,53036.96187984 2025-10-16,15:24:41.000,289,11123354,112965,0,1760628280,13852.898455049995,-1.8307299299995066,53036.91995712001 2025-10-16,15:24:42.000,289,11123390,112885,0,1760628281,13852.84456456999,-1.8095825400014292,53036.95489272 2025-10-16,15:24:43.000,289,11123394,112845,0,1760628282,13852.878246119995,-1.7743368899973575,53036.90598288 2025-10-16,15:24:44.000,289,11123399,112925,0,1760628283,13852.92540028999,-1.80253341000207,53036.90598288 2025-10-16,15:24:45.000,289,11123362,112805,0,1760628284,13852.87150981,-1.80253341000207,53036.878034400004 2025-10-16,15:24:46.000,289,11123365,112845,0,1760628285,13852.88498242999,-1.7743368899973575,53036.878034400004 2025-10-16,15:24:47.000,289,11123350,112845,0,1760628286,13852.91192767,-1.795484279995435,53036.86406016 2025-10-16,15:24:48.000,289,11123426,112845,0,1760628287,13852.88498242999,-1.7884351499960758,53036.88502152 2025-10-16,15:24:49.000,289,11123367,112925,0,1760628288,13852.86477349999,-1.7743368899973575,53036.829124560005 2025-10-16,15:24:50.000,289,11123387,112805,0,1760628289,13852.89171874,-1.7743368899973575,53036.8430988 2025-10-16,15:24:51.000,289,11123440,112805,0,1760628290,13852.90519135999,-1.7602386299986392,53036.878034400004 2025-10-16,15:24:52.000,289,11123429,112845,0,1760628291,13852.878246119995,-1.7602386299986392,53036.91297 2025-10-16,15:24:53.000,289,11123384,112885,0,1760628292,13852.87150981,-1.7602386299986392,53036.85008592001 2025-10-16,15:24:54.000,289,11123445,113045,0,1760628293,13852.837828259995,-1.7672877599979984,53036.829124560005 2025-10-16,15:24:55.000,289,11123442,112965,0,1760628294,13852.82435563999,-1.7390912400005618,53036.91297 2025-10-16,15:24:56.000,289,11123350,112845,0,1760628295,13852.756992539995,-1.75318949999928,53036.87104728001 2025-10-16,15:24:57.000,289,11123467,113005,0,1760628296,13852.76372884999,-1.795484279995435,53036.89200864001 2025-10-16,15:24:58.000,289,11123441,113165,0,1760628297,13852.7300473,-1.7602386299986392,53036.89200864001 2025-10-16,15:24:59.000,289,11123386,113125,0,1760628298,13852.74351991999,-1.7813860199967166,53036.85707304 2025-10-16,15:25:00.000,289,11123394,112845,0,1760628299,13852.696365749995,-1.7743368899973575,53036.86406016 2025-10-16,15:25:01.000,289,11123452,113045,0,1760628300,13852.696365749995,-1.7813860199967166,53036.88502152 2025-10-16,15:25:02.000,289,11123376,112765,0,1760628301,13852.68962944,-1.75318949999928,53036.878034400004 2025-10-16,15:25:03.000,289,11123438,112685,0,1760628302,13852.72331098999,-1.7390912400005618,53036.87104728001 2025-10-16,15:25:04.000,289,11123373,112845,0,1760628303,13852.676156819995,-1.7108947199958493,53036.86406016 2025-10-16,15:25:05.000,289,11123413,113205,0,1760628304,13852.66942051,-1.7179438499952084,53036.81515032 2025-10-16,15:25:06.000,289,11123438,112965,0,1760628305,13852.64921158,-1.7038455899964902,53036.83611168 2025-10-16,15:25:07.000,289,11123438,112965,0,1760628306,13852.62226633999,-1.7179438499952084,53036.79418896 2025-10-16,15:25:08.000,289,11123400,112925,0,1760628307,13852.595321099994,-1.7320421100012027,53036.87104728001 2025-10-16,15:25:09.000,289,11123406,112765,0,1760628308,13852.595321099994,-1.75318949999928,53036.87104728001 2025-10-16,15:25:10.000,289,11123413,112805,0,1760628309,13852.62226633999,-1.7602386299986392,53036.89200864001 2025-10-16,15:25:11.000,289,11123380,112885,0,1760628310,13852.56163954999,-1.7743368899973575,53036.898995760006 2025-10-16,15:25:12.000,289,11123461,112885,0,1760628311,13852.521221689989,-1.8236808000001474,53036.89200864001 2025-10-16,15:25:13.000,289,11123376,112965,0,1760628312,13852.527957999999,-1.7743368899973575,53036.86406016 2025-10-16,15:25:14.000,289,11123376,113165,0,1760628313,13852.507749069999,-1.8236808000001474,53036.85707304 2025-10-16,15:25:15.000,289,11123450,112885,0,1760628314,13852.447122279998,-1.8659755799963023,53036.87104728001 2025-10-16,15:25:16.000,289,11123397,112885,0,1760628315,13852.413440729993,-1.8307299299995066,53036.87104728001 2025-10-16,15:25:17.000,289,11123438,112925,0,1760628316,13852.406704419998,-1.8871229700016556,53036.82213744001 2025-10-16,15:25:18.000,289,11123398,113125,0,1760628317,13852.339341319988,-1.8730247099956614,53036.829124560005 2025-10-16,15:25:19.000,289,11123357,112765,0,1760628318,13852.332605009993,-1.8659755799963023,53036.878034400004 2025-10-16,15:25:20.000,289,11123358,112845,0,1760628319,13852.339341319988,-1.8730247099956614,53036.83611168 2025-10-16,15:25:21.000,289,11123428,112925,0,1760628320,13852.325868699998,-1.8730247099956614,53036.83611168 2025-10-16,15:25:22.000,289,11123454,112845,0,1760628321,13852.285450839998,-1.8095825400014292,53036.88502152 2025-10-16,15:25:23.000,289,11123432,112965,0,1760628322,13852.319132389988,-1.8095825400014292,53036.86406016 2025-10-16,15:25:24.000,289,11123357,113125,0,1760628323,13852.251769289993,-1.8166316700007883,53036.878034400004 2025-10-16,15:25:25.000,289,11123446,112805,0,1760628324,13852.204615119997,-1.795484279995435,53036.89200864001 2025-10-16,15:25:26.000,289,11123463,113245,0,1760628325,13852.191142499993,-1.7884351499960758,53036.82213744001 2025-10-16,15:25:27.000,289,11123459,112685,0,1760628326,13852.211351429993,-1.7743368899973575,53036.83611168 2025-10-16,15:25:28.000,289,11123368,112805,0,1760628327,13852.164197259997,-1.746140369999921,53036.8430988 2025-10-16,15:25:29.000,289,11123425,112765,0,1760628328,13852.157460950002,-1.696796459997131,53036.898995760006 2025-10-16,15:25:30.000,289,11123390,112965,0,1760628329,13852.143988329997,-1.6897473299977719,53036.829124560005 2025-10-16,15:25:31.000,289,11123448,113085,0,1760628330,13852.123779399997,-1.6333542899956228,53036.82213744001 2025-10-16,15:25:32.000,289,11123482,113205,0,1760628331,13852.103570469997,-1.5840103800001089,53036.83611168 2025-10-16,15:25:33.000,289,11123458,112845,0,1760628332,13852.117043090002,-1.6122068999975454,53036.80117608001 2025-10-16,15:25:34.000,289,11123434,113045,0,1760628333,13852.090097849992,-1.6122068999975454,53036.87104728001 2025-10-16,15:25:35.000,289,11123395,112805,0,1760628334,13852.117043090002,-1.5558138599953963,53036.8081632 2025-10-16,15:25:36.000,289,11123434,112605,0,1760628335,13852.137252020002,-1.5699121200013906,53036.80117608001 2025-10-16,15:25:37.000,289,11123455,113125,0,1760628336,13852.117043090002,-1.541715599996678,53036.82213744001 2025-10-16,15:25:38.000,289,11123352,113165,0,1760628337,13852.103570469997,-1.5135190799992415,53036.81515032 2025-10-16,15:25:39.000,289,11123342,113125,0,1760628338,13852.130515709992,-1.485322560001805,53036.82213744001 2025-10-16,15:25:40.000,289,11123472,113205,0,1760628339,13852.164197259997,-1.485322560001805,53036.8430988 2025-10-16,15:25:41.000,289,11123381,112965,0,1760628340,13852.150724639992,-1.4430277799983742,53036.8081632 2025-10-16,15:25:42.000,289,11123387,113125,0,1760628341,13852.170933569992,-1.4148312600009376,53036.898995760006 2025-10-16,15:25:43.000,289,11123415,112565,0,1760628342,13852.177669880002,-1.386634739996225,53036.85707304 2025-10-16,15:25:44.000,289,11123374,113045,0,1760628343,13852.164197259997,-1.3654873499981477,53036.85707304 2025-10-16,15:25:45.000,289,11123380,112965,0,1760628344,13852.177669880002,-1.3090943099959986,53036.85008592001 2025-10-16,15:25:46.000,289,11123412,112925,0,1760628345,13852.150724639992,-1.2527012700011255,53036.83611168 2025-10-16,15:25:47.000,289,11123420,112925,0,1760628346,13852.117043090002,-1.2597504000004847,53036.829124560005 2025-10-16,15:25:48.000,289,11123466,112845,0,1760628347,13852.137252020002,-1.1963082299989765,53036.878034400004 2025-10-16,15:25:49.000,289,11123447,112805,0,1760628348,13852.130515709992,-1.1822099700002582,53036.83611168 2025-10-16,15:25:50.000,289,11123427,112845,0,1760628349,13852.130515709992,-1.1399151899968274,53036.878034400004 2025-10-16,15:25:51.000,289,11123446,112925,0,1760628350,13852.123779399997,-1.0976204100006726,53036.85707304 2025-10-16,15:25:52.000,289,11123424,113125,0,1760628351,13852.150724639992,-1.0905712800013134,53036.85008592001 2025-10-16,15:25:53.000,289,11123410,112845,0,1760628352,13852.150724639992,-1.0553256299972418,53036.898995760006 2025-10-16,15:25:54.000,289,11123435,112965,0,1760628353,13852.150724639992,-1.0764730199953192,53036.947905600005 2025-10-16,15:25:55.000,289,11123435,112965,0,1760628354,13852.143988329997,-1.0482764999978826,53036.96886696001 2025-10-16,15:25:56.000,289,11123397,113205,0,1760628355,13852.143988329997,-1.0482764999978826,53036.94091848001 2025-10-16,15:25:57.000,289,11123461,112925,0,1760628356,13852.157460950002,-1.0271291099998052,53036.94091848001 2025-10-16,15:25:58.000,289,11123432,112965,0,1760628357,13852.117043090002,-1.020079980000446,53036.93393136 2025-10-16,15:25:59.000,289,11123453,112965,0,1760628358,13852.123779399997,-0.9848343299963744,53036.93393136 2025-10-16,15:26:00.000,289,11123420,112605,0,1760628359,13852.110306779992,-1.0059817200017278,53036.926944240004 2025-10-16,15:26:01.000,289,11123398,112965,0,1760628360,13852.110306779992,-0.9707360699976562,53036.95489272 2025-10-16,15:26:02.000,289,11123454,113005,0,1760628361,13852.103570469997,-0.9989325899950927,53036.94091848001 2025-10-16,15:26:03.000,289,11123394,113085,0,1760628362,13852.076625230002,-0.9566378099989379,53036.94091848001 2025-10-16,15:26:04.000,289,11123490,112845,0,1760628363,13852.103570469997,-0.9425395500002196,53036.926944240004 2025-10-16,15:26:05.000,289,11123432,113125,0,1760628364,13852.103570469997,-0.9354904200008605,53036.95489272 2025-10-16,15:26:06.000,289,11123456,112885,0,1760628365,13852.143988329997,-0.8931956399974297,53036.93393136 2025-10-16,15:26:07.000,289,11123423,112765,0,1760628366,13852.150724639992,-0.8931956399974297,53036.9828412 2025-10-16,15:26:08.000,289,11123449,112925,0,1760628367,13852.157460950002,-0.8649991199999931,53036.9828412 2025-10-16,15:26:09.000,289,11123394,112845,0,1760628368,13852.150724639992,-0.8368025999952806,53036.9828412 2025-10-16,15:26:10.000,289,11123466,112965,0,1760628369,13852.137252020002,-0.8509008600012749,53036.96187984 2025-10-16,15:26:11.000,289,11123499,112845,0,1760628370,13852.177669880002,-0.8156552099972032,53036.996815440005 2025-10-16,15:26:12.000,289,11123422,113045,0,1760628371,13852.150724639992,-0.7592621700023301,53036.9828412 2025-10-16,15:26:13.000,289,11123421,112525,0,1760628372,13852.197878810002,-0.752213039995695,53036.98982832001 2025-10-16,15:26:14.000,289,11123511,112925,0,1760628373,13852.143988329997,-0.7169673899988993,53036.996815440005 2025-10-16,15:26:15.000,289,11123497,113085,0,1760628374,13852.164197259997,-0.7381147799969767,53037.03873816001 2025-10-16,15:26:16.000,289,11123429,113005,0,1760628375,13852.164197259997,-0.6958200000008219,53037.01777680001 2025-10-16,15:26:17.000,289,11123508,112885,0,1760628376,13852.157460950002,-0.7099182599995402,53037.03175104 2025-10-16,15:26:18.000,289,11123393,113085,0,1760628377,13852.150724639992,-0.702869130000181,53037.01777680001 2025-10-16,15:26:19.000,289,11123450,112845,0,1760628378,13852.164197259997,-0.646476089998032,53037.0527124 2025-10-16,15:26:20.000,289,11123447,112765,0,1760628379,13852.184406189997,-0.6605743499967502,53037.03175104 2025-10-16,15:26:21.000,289,11123424,112885,0,1760628380,13852.170933569992,-0.6182795700005954,53037.0527124 2025-10-16,15:26:22.000,289,11123441,112925,0,1760628381,13852.191142499993,-0.597132179995242,53037.02476392 2025-10-16,15:26:23.000,289,11123411,113125,0,1760628382,13852.177669880002,-0.5900830499958829,53037.08764800001 2025-10-16,15:26:24.000,289,11123492,112965,0,1760628383,13852.197878810002,-0.5830339199965238,53037.07367376 2025-10-16,15:26:25.000,289,11123448,112805,0,1760628384,13852.184406189997,-0.5407391400003689,53037.115596480005 2025-10-16,15:26:26.000,289,11123446,112845,0,1760628385,13852.164197259997,-0.5266408800016507,53037.08066088 2025-10-16,15:26:27.000,289,11123504,112965,0,1760628386,13852.150724639992,-0.5195917500022915,53037.115596480005 2025-10-16,15:26:28.000,289,11123413,112525,0,1760628387,13852.150724639992,-0.5195917500022915,53037.10162224 2025-10-16,15:26:29.000,289,11123493,112685,0,1760628388,13852.143988329997,-0.5054934899962973,53037.164506320005 2025-10-16,15:26:30.000,289,11123456,112965,0,1760628389,13852.123779399997,-0.48434609999821987,53037.1924548 2025-10-16,15:26:31.000,289,11123510,113245,0,1760628390,13852.197878810002,-0.49844435999693815,53037.13655784001 2025-10-16,15:26:32.000,289,11123431,112965,0,1760628391,13852.197878810002,-0.48434609999821987,53037.15751920001 2025-10-16,15:26:33.000,289,11123416,112765,0,1760628392,13852.191142499993,-0.4491004500014242,53037.15053208 2025-10-16,15:26:34.000,289,11123426,112845,0,1760628393,13852.197878810002,-0.43500218999542994,53037.19944192 2025-10-16,15:26:35.000,289,11123439,112845,0,1760628394,13852.231560359993,-0.4279530599960708,53037.17149344 2025-10-16,15:26:36.000,289,11123516,113165,0,1760628395,13852.278714530003,-0.41385479999735253,53037.20642904001 2025-10-16,15:26:37.000,289,11123446,112885,0,1760628396,13852.238296670002,-0.37860915000055684,53037.17149344 2025-10-16,15:26:38.000,289,11123483,112845,0,1760628397,13852.292187149993,-0.3433634999964852,53037.213416160004 2025-10-16,15:26:39.000,289,11123418,113045,0,1760628398,13852.285450839998,-0.3222161099984078,53037.234377520006 2025-10-16,15:26:40.000,289,11123500,112845,0,1760628399,13852.285450839998,-0.30106872000033036,53037.19944192 2025-10-16,15:26:41.000,289,11123497,112845,0,1760628400,13852.366286559998,-0.2658230699962587,53037.31123584 2025-10-16,15:26:42.000,289,11123516,112765,0,1760628401,13852.325868699998,-0.23762654999882216,53037.24136464 2025-10-16,15:26:43.000,289,11123436,113005,0,1760628402,13852.346077629998,-0.2094300300013856,53037.29027448 2025-10-16,15:26:44.000,289,11123455,112645,0,1760628403,13852.386495489998,-0.19533176999539137,53037.27630024001 2025-10-16,15:26:45.000,289,11123464,112925,0,1760628404,13852.352813939993,-0.1459878599998774,53037.2972616 2025-10-16,15:26:46.000,289,11123437,112925,0,1760628405,13852.366286559998,-0.1459878599998774,53037.3671328 2025-10-16,15:26:47.000,289,11123499,112765,0,1760628406,13852.379759179988,-0.11074220999580575,53037.34617144 2025-10-16,15:26:48.000,289,11123439,113045,0,1760628407,13852.366286559998,-0.10369307999644661,53037.3671328 2025-10-16,15:26:49.000,289,11123462,112765,0,1760628408,13852.393231799993,-0.06139830000029178,53037.36014568 2025-10-16,15:26:50.000,289,11123477,113125,0,1760628409,13852.406704419998,-0.04025091000221437,53037.35315856001 2025-10-16,15:26:51.000,289,11123449,112725,0,1760628410,13852.393231799993,-0.03320177999557927,53037.3671328 2025-10-16,15:26:52.000,289,11123478,112765,0,1760628411,13852.420177039989,-0.019103519996860996,53037.3671328 2025-10-16,15:26:53.000,289,11123454,112925,0,1760628412,13852.453858589994,-0.03320177999557927,53037.35315856001 2025-10-16,15:26:54.000,289,11123442,112965,0,1760628413,13852.487540139999,-0.005005259998142719,53037.41604264 2025-10-16,15:26:55.000,289,11123465,113005,0,1760628414,13852.514485379994,0.016142129999934696,53037.45796536 2025-10-16,15:26:56.000,289,11123511,112845,0,1760628415,13852.460594899989,0.016142129999934696,53037.430016880004 2025-10-16,15:26:57.000,289,11123515,113085,0,1760628416,13852.501012759989,0.05843691000336548,53037.42302976001 2025-10-16,15:26:58.000,289,11123444,112405,0,1760628417,13852.527957999999,0.13597734000359196,53037.430016880004 2025-10-16,15:26:59.000,289,11123486,113045,0,1760628418,13852.54143061999,0.10778081999887945,53037.47892672 2025-10-16,15:27:00.000,289,11123488,112805,0,1760628419,13852.54143061999,0.09368256000016117,53037.52084944001 2025-10-16,15:27:01.000,289,11123513,113125,0,1760628420,13852.575112169994,0.11482994999823859,53037.48591384 2025-10-16,15:27:02.000,289,11123508,112885,0,1760628421,13852.588584789999,0.1430264700029511,53037.5068752 2025-10-16,15:27:03.000,289,11123517,112845,0,1760628422,13852.64247526999,0.1782721199997468,53037.49290096001 2025-10-16,15:27:04.000,289,11123488,113165,0,1760628423,13852.66268419999,0.16417386000102852,53037.5068752 2025-10-16,15:27:05.000,289,11123480,113045,0,1760628424,13852.70983837,0.13597734000359196,53037.52783656 2025-10-16,15:27:06.000,289,11123469,112805,0,1760628425,13852.74351991999,0.17122299000038765,53037.55578504 2025-10-16,15:27:07.000,289,11123529,112765,0,1760628426,13852.81088302,0.17122299000038765,53037.56277216001 2025-10-16,15:27:08.000,289,11123516,113165,0,1760628427,13852.80414670999,0.2064686400044593,53037.52084944001 2025-10-16,15:27:09.000,289,11123519,112765,0,1760628428,13852.85130088,0.19237037999846507,53037.597707760004 2025-10-16,15:27:10.000,289,11123524,112765,0,1760628429,13852.92540028999,0.15712473000166938,53037.63264336 2025-10-16,15:27:11.000,289,11123544,112925,0,1760628430,13852.91192767,0.18532124999910593,53037.62565624 2025-10-16,15:27:12.000,289,11123467,112965,0,1760628431,13852.979290769996,0.18532124999910593,53037.6815532 2025-10-16,15:27:13.000,289,11123540,112645,0,1760628432,13853.026444939991,0.16417386000102852,53037.716488800004 2025-10-16,15:27:14.000,289,11123548,112765,0,1760628433,13853.039917559996,0.241714290001255,53037.74443728 2025-10-16,15:27:15.000,289,11123513,112925,0,1760628434,13853.093808040001,0.17122299000038765,53037.7514244 2025-10-16,15:27:16.000,289,11123490,112805,0,1760628435,13853.073599110001,0.12892821000423282,53037.737450160006 2025-10-16,15:27:17.000,289,11123509,113005,0,1760628436,13853.073599110001,0.1430264700029511,53037.7514244 2025-10-16,15:27:18.000,289,11123462,113045,0,1760628437,13853.100544349996,461.95268016000045,53037.77238576 2025-10-16,15:27:19.000,289,11123493,112965,0,1760628438,13853.114016970001,0.15007560000231024,53037.77937288001 2025-10-16,15:27:20.000,289,11123485,112925,0,1760628439,13853.114016970001,0.10778081999887945,53037.81430848 2025-10-16,15:27:21.000,289,11123464,112965,0,1760628440,13853.140962209996,0.10778081999887945,53037.79334712 2025-10-16,15:27:22.000,289,11123551,112805,0,1760628441,13853.147698519992,0.09368256000016117,53037.79334712 2025-10-16,15:27:23.000,289,11123520,112925,0,1760628442,13853.181380069997,0.051387780004006345,53037.835269840005 2025-10-16,15:27:24.000,289,11123496,112885,0,1760628443,13853.140962209996,0.009093000000575557,53037.80033424 2025-10-16,15:27:25.000,289,11123488,112765,0,1760628444,13853.174643760001,0.030240389998652972,53037.7514244 2025-10-16,15:27:26.000,289,11123524,112725,0,1760628445,13853.154434830001,-0.012054389997501858,53037.884179680004 2025-10-16,15:27:27.000,289,11123505,113005,0,1760628446,13853.201588999997,0.002043870001216419,53037.933089520004 2025-10-16,15:27:28.000,289,11123486,113005,0,1760628447,13853.248743169992,-0.019103519996860996,53037.961038 2025-10-16,15:27:29.000,289,11123551,112965,0,1760628448,13853.282424719997,-0.04025091000221437,53037.89815392001 2025-10-16,15:27:30.000,289,11123473,112805,0,1760628449,13853.268952099992,-0.054349170000932645,53037.8911668 2025-10-16,15:27:31.000,289,11123492,113045,0,1760628450,13853.262215789997,-0.054349170000932645,53037.98898648 2025-10-16,15:27:32.000,289,11123576,112725,0,1760628451,13853.289161029992,-0.06139830000029178,53037.94007664 2025-10-16,15:27:33.000,289,11123511,112845,0,1760628452,13853.302633649997,-0.06139830000029178,53037.961038 2025-10-16,15:27:34.000,289,11123490,112925,0,1760628453,13853.262215789997,-0.054349170000932645,53038.01693496 2025-10-16,15:27:35.000,289,11123571,112965,0,1760628454,13853.302633649997,-0.026152649996220134,53038.051870560004 2025-10-16,15:27:36.000,289,11123565,112805,0,1760628455,13853.309369959992,-0.03320177999557927,53038.01693496 2025-10-16,15:27:37.000,289,11123562,112845,0,1760628456,13853.343051509997,-0.054349170000932645,53038.00994784 2025-10-16,15:27:38.000,289,11123562,113125,0,1760628457,13853.356524130002,-0.07549655999901006,53038.0309092 2025-10-16,15:27:39.000,289,11123600,112805,0,1760628458,13853.363260439997,-0.06844742999965092,53038.07981904 2025-10-16,15:27:40.000,289,11123521,112925,0,1760628459,13853.417150920002,-0.06844742999965092,53038.0309092 2025-10-16,15:27:41.000,289,11123586,112885,0,1760628460,13853.376733060002,-0.04730004000157351,53038.06584480001 2025-10-16,15:27:42.000,289,11123606,112805,0,1760628461,13853.410414609993,-0.04025091000221437,53038.072831920006 2025-10-16,15:27:43.000,289,11123544,112925,0,1760628462,13853.403678299997,-0.0825456899983692,53038.135716 2025-10-16,15:27:44.000,289,11123543,113045,0,1760628463,13853.410414609993,-0.03320177999557927,53038.09379328001 2025-10-16,15:27:45.000,289,11123588,112605,0,1760628464,13853.444096159998,-0.03320177999557927,53038.100780400004 2025-10-16,15:27:46.000,289,11123623,112685,0,1760628465,13853.403678299997,0.009093000000575557,53038.135716 2025-10-16,15:27:47.000,289,11123558,112925,0,1760628466,13853.437359850002,-0.005005259998142719,53038.15667736 2025-10-16,15:27:48.000,289,11123519,113045,0,1760628467,13853.450832469993,-0.012054389997501858,53038.19161296001 2025-10-16,15:27:49.000,289,11123522,112965,0,1760628468,13853.437359850002,0.030240389998652972,53038.18462584 2025-10-16,15:27:50.000,289,11123521,113085,0,1760628469,13853.457568780002,0.051387780004006345,53038.19161296001 2025-10-16,15:27:51.000,289,11123546,112845,0,1760628470,13853.410414609993,0.051387780004006345,53038.22654856 2025-10-16,15:27:52.000,289,11123518,113125,0,1760628471,13853.430623539993,0.07253517000208376,53038.23353568001 2025-10-16,15:27:53.000,289,11123588,112925,0,1760628472,13853.430623539993,0.06548604000272462,53038.2055872 2025-10-16,15:27:54.000,289,11123610,112965,0,1760628473,13853.437359850002,0.0795843000014429,53038.219561440004 2025-10-16,15:27:55.000,289,11123548,113205,0,1760628474,13853.471041399993,0.10073168999952031,53038.268471280004 2025-10-16,15:27:56.000,289,11123551,113005,0,1760628475,13853.464305089998,0.13597734000359196,53038.289432640006 2025-10-16,15:27:57.000,289,11123603,112805,0,1760628476,13853.437359850002,0.1430264700029511,53038.31738112 2025-10-16,15:27:58.000,289,11123562,113085,0,1760628477,13853.518195569988,0.10778081999887945,53038.268471280004 2025-10-16,15:27:59.000,289,11123577,112885,0,1760628478,13853.518195569988,0.10073168999952031,53038.2754584 2025-10-16,15:28:00.000,289,11123565,112605,0,1760628479,13853.531668189993,0.17122299000038765,53038.3453296 2025-10-16,15:28:01.000,289,11123561,113125,0,1760628480,13853.578822359988,0.17122299000038765,53038.338342480005 2025-10-16,15:28:02.000,289,11123605,112845,0,1760628481,13853.524931879998,0.17122299000038765,53038.33135536001 2025-10-16,15:28:03.000,289,11123578,112845,0,1760628482,13853.565349739998,0.15712473000166938,53038.38026520001 2025-10-16,15:28:04.000,289,11123593,113005,0,1760628483,13853.605767599998,0.15712473000166938,53038.387252320004 2025-10-16,15:28:05.000,289,11123563,112925,0,1760628484,13853.639449149989,0.18532124999910593,53038.457123520006 2025-10-16,15:28:06.000,289,11123558,113045,0,1760628485,13853.673130699994,462.03726972000004,53038.485072 2025-10-16,15:28:07.000,289,11123588,112885,0,1760628486,13853.666394389998,0.1994195099978242,53038.51302048 2025-10-16,15:28:08.000,289,11123629,113005,0,1760628487,13853.733757489994,0.15007560000231024,53038.54096896 2025-10-16,15:28:09.000,289,11123598,113045,0,1760628488,13853.706812249999,0.16417386000102852,53038.51302048 2025-10-16,15:28:10.000,289,11123641,112605,0,1760628489,13853.659658079989,0.1782721199997468,53038.54096896 2025-10-16,15:28:11.000,289,11123601,112845,0,1760628490,13853.706812249999,0.16417386000102852,53038.52699472001 2025-10-16,15:28:12.000,289,11123569,112965,0,1760628491,13853.666394389998,0.15712473000166938,53038.58289168 2025-10-16,15:28:13.000,289,11123572,112925,0,1760628492,13853.706812249999,0.18532124999910593,53038.56891744001 2025-10-16,15:28:14.000,289,11123651,112805,0,1760628493,13853.727021179999,0.11482994999823859,53038.56891744001 2025-10-16,15:28:15.000,289,11123626,112965,0,1760628494,13853.713548559994,0.15007560000231024,53038.59686592001 2025-10-16,15:28:16.000,289,11123662,112885,0,1760628495,13853.727021179999,0.1430264700029511,53038.554943200004 2025-10-16,15:28:17.000,289,11123625,113125,0,1760628496,13853.713548559994,0.15007560000231024,53038.575904560006 2025-10-16,15:28:18.000,289,11123662,112725,0,1760628497,13853.720284869989,0.11482994999823859,53038.58289168 2025-10-16,15:28:19.000,289,11123651,112765,0,1760628498,13853.740493799989,0.1430264700029511,53038.61084016 2025-10-16,15:28:20.000,289,11123670,112965,0,1760628499,13853.733757489994,0.10778081999887945,53038.5898788 2025-10-16,15:28:21.000,289,11123613,113085,0,1760628500,13853.720284869989,0.12892821000423282,53038.575904560006 2025-10-16,15:28:22.000,289,11123625,112925,0,1760628501,13853.740493799989,0.12187908000487369,53038.61782728001 2025-10-16,15:28:23.000,289,11123657,112925,0,1760628502,13853.727021179999,0.051387780004006345,53038.624814400006 2025-10-16,15:28:24.000,289,11123538,112885,0,1760628503,13853.706812249999,0.08663343000080204,53038.69468560001 2025-10-16,15:28:25.000,289,11123618,112885,0,1760628504,13853.747230109999,0.05843691000336548,53038.68769848 2025-10-16,15:28:26.000,289,11123660,112925,0,1760628505,13853.767439039999,0.051387780004006345,53038.71564696001 2025-10-16,15:28:27.000,289,11123584,112725,0,1760628506,13853.78091165999,0.03728951999801211,53038.76455680001 2025-10-16,15:28:28.000,289,11123686,112765,0,1760628507,13853.747230109999,0.03728951999801211,53038.75756968 2025-10-16,15:28:29.000,289,11123622,112885,0,1760628508,13853.80112058999,0.009093000000575557,53038.76455680001 2025-10-16,15:28:30.000,289,11123577,112965,0,1760628509,13853.807856899999,0.051387780004006345,53038.73660832001 2025-10-16,15:28:31.000,289,11123588,112805,0,1760628510,13853.767439039999,0.03728951999801211,53038.73660832001 2025-10-16,15:28:32.000,289,11123628,113085,0,1760628511,13853.747230109999,0.030240389998652972,53038.792505280006 2025-10-16,15:28:33.000,289,11123590,112885,0,1760628512,13853.753966419994,0.05843691000336548,53038.7296212 2025-10-16,15:28:34.000,289,11123630,112605,0,1760628513,13853.794384279994,0.07253517000208376,53038.81346664001 2025-10-16,15:28:35.000,289,11123612,113005,0,1760628514,13853.787647969999,0.07253517000208376,53038.792505280006 2025-10-16,15:28:36.000,289,11123617,112925,0,1760628515,13853.774175349994,0.044338650004647207,53038.82744088 2025-10-16,15:28:37.000,289,11123593,112645,0,1760628516,13853.787647969999,0.09368256000016117,53038.84840224 2025-10-16,15:28:38.000,289,11123609,112845,0,1760628517,13853.76070272999,0.06548604000272462,53038.85538936 2025-10-16,15:28:39.000,289,11123624,112885,0,1760628518,13853.787647969999,0.05843691000336548,53038.88333784001 2025-10-16,15:28:40.000,289,11123623,112845,0,1760628519,13853.747230109999,0.0795843000014429,53038.8693636 2025-10-16,15:28:41.000,289,11123682,113045,0,1760628520,13853.787647969999,0.0795843000014429,53038.85538936 2025-10-16,15:28:42.000,289,11123655,112645,0,1760628521,13853.774175349994,0.07253517000208376,53038.939234800004 2025-10-16,15:28:43.000,289,11123594,112845,0,1760628522,13853.787647969999,0.08663343000080204,53038.89731208 2025-10-16,15:28:44.000,289,11123659,113045,0,1760628523,13853.794384279994,0.12187908000487369,53038.93224768001 2025-10-16,15:28:45.000,289,11123648,113085,0,1760628524,13853.82132951999,0.12892821000423282,53038.90429920001 2025-10-16,15:28:46.000,289,11123593,112885,0,1760628525,13853.807856899999,0.12892821000423282,53038.90429920001 2025-10-16,15:28:47.000,289,11123615,113005,0,1760628526,13853.855011069994,0.16417386000102852,53038.92526056 2025-10-16,15:28:48.000,289,11123643,112805,0,1760628527,13853.84827476,0.15007560000231024,53038.939234800004 2025-10-16,15:28:49.000,289,11123600,113285,0,1760628528,13853.82806583,0.1430264700029511,53038.93224768001 2025-10-16,15:28:50.000,289,11123725,113285,0,1760628529,13853.86848369,0.17122299000038765,53038.91827344 2025-10-16,15:28:51.000,289,11123667,112845,0,1760628530,13853.855011069994,0.15712473000166938,53038.9741704 2025-10-16,15:28:52.000,289,11123654,112765,0,1760628531,13853.86848369,0.1994195099978242,53038.98115752001 2025-10-16,15:28:53.000,289,11123680,113085,0,1760628532,13853.855011069994,0.18532124999910593,53039.03006736001 2025-10-16,15:28:54.000,289,11123604,112885,0,1760628533,13853.84827476,0.21351777000381844,53039.0440416 2025-10-16,15:28:55.000,289,11123701,112805,0,1760628534,13853.794384279994,0.2064686400044593,53039.06500296 2025-10-16,15:28:56.000,289,11123678,112965,0,1760628535,13853.84153844999,0.2064686400044593,53039.05102872001 2025-10-16,15:28:57.000,289,11123692,113045,0,1760628536,13853.82132951999,0.24876342000061413,53039.03705448 2025-10-16,15:28:58.000,289,11123662,113085,0,1760628537,13853.82132951999,0.24876342000061413,53039.01609312 2025-10-16,15:28:59.000,289,11123642,112965,0,1760628538,13853.82132951999,0.23466516000189586,53039.02308024 2025-10-16,15:29:00.000,289,11123621,112805,0,1760628539,13853.855011069994,0.23466516000189586,53039.06500296 2025-10-16,15:29:01.000,289,11123649,113005,0,1760628540,13853.814593209994,0.21351777000381844,53039.09993856001 2025-10-16,15:29:02.000,289,11123697,112965,0,1760628541,13853.84153844999,0.241714290001255,53039.08596432 2025-10-16,15:29:03.000,289,11123670,112805,0,1760628542,13853.774175349994,0.24876342000061413,53039.01609312 2025-10-16,15:29:04.000,289,11123615,112845,0,1760628543,13853.814593209994,0.2769599399980507,53039.1139128 2025-10-16,15:29:05.000,289,11123724,113045,0,1760628544,13853.787647969999,0.241714290001255,53039.09993856001 2025-10-16,15:29:06.000,289,11123711,112925,0,1760628545,13853.794384279994,0.24876342000061413,53039.106925680004 2025-10-16,15:29:07.000,289,11123688,113005,0,1760628546,13853.787647969999,0.2840090700046858,53039.14884840001 2025-10-16,15:29:08.000,289,11123672,112645,0,1760628547,13853.774175349994,0.3192547200014815,53039.15583552 2025-10-16,15:29:09.000,289,11123628,112965,0,1760628548,13853.753966419994,0.33335298000019975,53039.16980976001 2025-10-16,15:29:10.000,289,11123657,113045,0,1760628549,13853.794384279994,0.347451239998918,53039.183784 2025-10-16,15:29:11.000,289,11123675,112965,0,1760628550,13853.774175349994,0.3897460200023488,53039.19077112 2025-10-16,15:29:12.000,289,11123650,112965,0,1760628551,13853.84153844999,0.4249916699991445,53039.21173248 2025-10-16,15:29:13.000,289,11123666,112925,0,1760628552,13853.80112058999,0.3685986300042714,53039.21173248 2025-10-16,15:29:14.000,289,11123701,112765,0,1760628553,13853.814593209994,0.3897460200023488,53039.21871960001 2025-10-16,15:29:15.000,289,11123712,112885,0,1760628554,13853.82132951999,0.347451239998918,53039.19077112 2025-10-16,15:29:16.000,289,11123679,112925,0,1760628555,13853.82132951999,0.36154950000491226,53039.20474536 2025-10-16,15:29:17.000,289,11123697,112845,0,1760628556,13853.86848369,0.3826968900029897,53039.21173248 2025-10-16,15:29:18.000,289,11123758,112805,0,1760628557,13853.86848369,0.37564776000363054,53039.21871960001 2025-10-16,15:29:19.000,289,11123722,112925,0,1760628558,13853.86848369,0.3826968900029897,53039.2536552 2025-10-16,15:29:20.000,289,11123713,113005,0,1760628559,13853.86174737999,0.36154950000491226,53039.274616560004 2025-10-16,15:29:21.000,289,11123742,112565,0,1760628560,13853.875219999994,0.36154950000491226,53039.246668080006 2025-10-16,15:29:22.000,289,11123637,113125,0,1760628561,13853.895428929995,0.347451239998918,53039.274616560004 2025-10-16,15:29:23.000,289,11123734,113045,0,1760628562,13853.90890155,0.3685986300042714,53039.3235264 2025-10-16,15:29:24.000,289,11123657,112925,0,1760628563,13853.92911048,0.347451239998918,53039.33051352 2025-10-16,15:29:25.000,289,11123671,113045,0,1760628564,13853.90216523999,0.3263038500008406,53039.26762944001 2025-10-16,15:29:26.000,289,11123693,112605,0,1760628565,13853.90216523999,0.3685986300042714,53039.295577920006 2025-10-16,15:29:27.000,289,11123772,112765,0,1760628566,13853.915637859995,0.37564776000363054,53039.31653928001 2025-10-16,15:29:28.000,289,11123754,112845,0,1760628567,13853.895428929995,0.3826968900029897,53039.33750064001 2025-10-16,15:29:29.000,289,11123722,112805,0,1760628568,13853.86848369,0.3826968900029897,53039.33051352 2025-10-16,15:29:30.000,289,11123709,112925,0,1760628569,13853.82806583,0.3685986300042714,53039.344487760005 2025-10-16,15:29:31.000,289,11123719,112965,0,1760628570,13853.80112058999,0.3897460200023488,53039.37942336 2025-10-16,15:29:32.000,289,11123664,112765,0,1760628571,13853.794384279994,0.33335298000019975,53039.344487760005 2025-10-16,15:29:33.000,289,11123750,113045,0,1760628572,13853.774175349994,0.3404021099995589,53039.344487760005 2025-10-16,15:29:34.000,289,11123730,112725,0,1760628573,13853.80112058999,0.35450036999827716,53039.3235264 2025-10-16,15:29:35.000,289,11123703,113085,0,1760628574,13853.753966419994,0.35450036999827716,53039.33051352 2025-10-16,15:29:36.000,289,11123674,112925,0,1760628575,13853.740493799989,0.35450036999827716,53039.35147488 2025-10-16,15:29:38.000,289,11123735,113045,0,1760628577,13853.700075939989,0.31220559000212234,53039.38641048001 2025-10-16,15:29:39.000,289,11123689,113165,0,1760628578,13853.652921769994,0.3051564600027632,53039.35147488 2025-10-16,15:29:40.000,289,11123712,112725,0,1760628579,13853.652921769994,0.3192547200014815,53039.37243624 2025-10-16,15:29:41.000,289,11123668,112765,0,1760628580,13853.625976529998,0.3192547200014815,53039.33051352 2025-10-16,15:29:42.000,289,11123774,113005,0,1760628581,13853.646185459998,0.33335298000019975,53039.393397600004 2025-10-16,15:29:43.000,289,11123771,112725,0,1760628582,13853.625976529998,0.3404021099995589,53039.44929456 2025-10-16,15:29:44.000,289,11123670,112885,0,1760628583,13853.585558669998,0.3404021099995589,53039.45628168001 2025-10-16,15:29:45.000,289,11123709,112925,0,1760628584,13853.585558669998,0.36154950000491226,53039.47724304 2025-10-16,15:29:46.000,289,11123783,113165,0,1760628585,13853.572086049993,0.33335298000019975,53039.42134608 2025-10-16,15:29:47.000,289,11123801,112925,0,1760628586,13853.551877119993,0.3404021099995589,53039.37942336 2025-10-16,15:29:48.000,289,11123792,112845,0,1760628587,13853.578822359988,0.35450036999827716,53039.358462 2025-10-16,15:29:49.000,289,11123747,112845,0,1760628588,13853.578822359988,0.3685986300042714,53039.40038472 2025-10-16,15:29:50.000,289,11123808,112965,0,1760628589,13853.558613429988,0.36154950000491226,53039.463268800006 2025-10-16,15:29:51.000,289,11123761,113445,0,1760628590,13853.572086049993,0.3685986300042714,53039.44929456 2025-10-16,15:29:52.000,289,11123740,113005,0,1760628591,13853.572086049993,0.36154950000491226,53039.463268800006 2025-10-16,15:29:53.000,289,11123791,112925,0,1760628592,13853.551877119993,0.35450036999827716,53039.463268800006 2025-10-16,15:29:54.000,289,11123791,112965,0,1760628593,13853.545140809998,0.36154950000491226,53039.4982044 2025-10-16,15:29:55.000,289,11123725,113045,0,1760628594,13853.565349739998,0.3404021099995589,53039.49121728 2025-10-16,15:29:56.000,289,11123795,112805,0,1760628595,13853.545140809998,0.33335298000019975,53039.50519152001 2025-10-16,15:29:57.000,289,11123782,113125,0,1760628596,13853.545140809998,0.3404021099995589,53039.512178640005 2025-10-16,15:29:58.000,289,11123677,112925,0,1760628597,13853.572086049993,0.36154950000491226,53039.512178640005 2025-10-16,15:29:59.000,289,11123738,113125,0,1760628598,13853.639449149989,0.347451239998918,53039.58903696 2025-10-16,15:30:00.000,289,11123753,113005,0,1760628599,13853.612503909993,0.3263038500008406,53039.55410136001 2025-10-16,15:30:01.000,289,11123738,112965,0,1760628600,13853.646185459998,0.33335298000019975,53039.58903696 2025-10-16,15:30:02.000,289,11123732,113005,0,1760628601,13853.659658079989,0.31220559000212234,53039.59602408 2025-10-16,15:30:03.000,289,11123715,113165,0,1760628602,13853.605767599998,0.31220559000212234,53039.60301120001 2025-10-16,15:30:04.000,289,11123718,113125,0,1760628603,13853.625976529998,0.31220559000212234,53039.61698544 2025-10-16,15:30:05.000,289,11123804,112965,0,1760628604,13853.666394389998,0.31220559000212234,53039.64493392 2025-10-16,15:30:06.000,289,11123727,112805,0,1760628605,13853.632712839993,0.3192547200014815,53039.66589528 2025-10-16,15:30:07.000,289,11123828,113165,0,1760628606,13853.632712839993,0.2910582000040449,53039.65192104001 2025-10-16,15:30:08.000,289,11123815,112965,0,1760628607,13853.625976529998,0.29810733000340406,53039.65192104001 2025-10-16,15:30:09.000,289,11123719,113125,0,1760628608,13853.625976529998,0.31220559000212234,53039.65192104001 2025-10-16,15:30:10.000,289,11123810,112885,0,1760628609,13853.605767599998,0.29810733000340406,53039.69384376 2025-10-16,15:30:11.000,289,11123765,112925,0,1760628610,13853.592294979993,0.29810733000340406,53039.69384376 2025-10-16,15:30:12.000,289,11123814,112965,0,1760628611,13853.551877119993,0.26991080999869155,53039.74275360001 2025-10-16,15:30:13.000,289,11123768,113005,0,1760628612,13853.524931879998,0.29810733000340406,53039.71480512 2025-10-16,15:30:14.000,289,11123833,113125,0,1760628613,13853.565349739998,0.2840090700046858,53039.728779360004 2025-10-16,15:30:15.000,289,11123765,113045,0,1760628614,13853.578822359988,0.2910582000040449,53039.749740720006 2025-10-16,15:30:16.000,289,11123760,113125,0,1760628615,13853.551877119993,0.2628616799993324,53039.72179224001 2025-10-16,15:30:17.000,289,11123823,113125,0,1760628616,13853.592294979993,0.26991080999869155,53039.68685664 2025-10-16,15:30:18.000,289,11123791,112925,0,1760628617,13853.538404499988,0.2910582000040449,53039.73576648 2025-10-16,15:30:19.000,289,11123825,113045,0,1760628618,13853.545140809998,0.2769599399980507,53039.728779360004 2025-10-16,15:30:20.000,289,11123841,112925,0,1760628619,13853.551877119993,0.3192547200014815,53039.72179224001 2025-10-16,15:30:21.000,289,11123809,113085,0,1760628620,13853.551877119993,0.2910582000040449,53039.77070208001 2025-10-16,15:30:22.000,289,11123791,112845,0,1760628621,13853.572086049993,0.2628616799993324,53039.74275360001 2025-10-16,15:30:23.000,289,11123753,113045,0,1760628622,13853.545140809998,0.24876342000061413,53039.75672784 2025-10-16,15:30:24.000,289,11123765,112925,0,1760628623,13853.551877119993,0.25581254999997327,53039.79166344001 2025-10-16,15:30:25.000,289,11123776,112925,0,1760628624,13853.572086049993,0.241714290001255,53039.84057328001 2025-10-16,15:30:26.000,289,11123832,113045,0,1760628625,13853.625976529998,0.25581254999997327,53039.798650560006 2025-10-16,15:30:27.000,289,11123836,112965,0,1760628626,13853.625976529998,0.2628616799993324,53039.84057328001 2025-10-16,15:30:28.000,289,11123752,112805,0,1760628627,13853.599031289988,0.31220559000212234,53039.82659904 2025-10-16,15:30:29.000,289,11123783,113085,0,1760628628,13853.599031289988,0.3263038500008406,53039.81961192001 2025-10-16,15:30:30.000,289,11123874,113125,0,1760628629,13853.605767599998,0.36154950000491226,53039.8126248 2025-10-16,15:30:31.000,289,11123776,113165,0,1760628630,13853.572086049993,0.35450036999827716,53039.80563768 2025-10-16,15:30:32.000,289,11123886,113245,0,1760628631,13853.605767599998,0.3685986300042714,53039.82659904 2025-10-16,15:30:33.000,289,11123852,112765,0,1760628632,13853.599031289988,0.41089341000042623,53039.80563768 2025-10-16,15:30:34.000,289,11123837,112965,0,1760628633,13853.625976529998,0.4249916699991445,53039.81961192001 2025-10-16,15:30:35.000,289,11123808,112765,0,1760628634,13853.639449149989,0.46023732000321615,53039.85454752 2025-10-16,15:30:36.000,289,11123853,112925,0,1760628635,13853.639449149989,0.48138471000129357,53039.84057328001 2025-10-16,15:30:37.000,289,11123831,113005,0,1760628636,13853.646185459998,0.5448268800028018,53039.87550888 2025-10-16,15:30:38.000,289,11123773,112845,0,1760628637,13853.706812249999,0.5800725299995975,53039.882496 2025-10-16,15:30:39.000,289,11123868,112885,0,1760628638,13853.673130699994,0.6364655700017465,53039.896470240004 2025-10-16,15:30:40.000,289,11123809,113085,0,1760628639,13853.753966419994,0.6999077400032547,53039.896470240004 2025-10-16,15:30:41.000,289,11123839,112765,0,1760628640,13853.753966419994,0.7281042600006913,53039.917431600006 2025-10-16,15:30:42.000,289,11123821,112925,0,1760628641,13853.787647969999,0.7703990400041221,53039.93839296001 2025-10-16,15:30:43.000,289,11123813,113085,0,1760628642,13853.807856899999,0.819742949999636,53039.93839296001 2025-10-16,15:30:44.000,289,11123811,112925,0,1760628643,13853.82806583,0.8761359900017851,53039.95935432001 2025-10-16,15:30:45.000,289,11123812,112925,0,1760628644,13853.88869262,0.8761359900017851,53039.98031568 2025-10-16,15:30:46.000,289,11123866,113005,0,1760628645,13853.90890155,0.9818729399994481,53040.00826416001 2025-10-16,15:30:47.000,289,11123878,113085,0,1760628646,13853.96279202999,0.9818729399994481,53040.02922552 2025-10-16,15:30:48.000,289,11123852,113045,0,1760628647,13853.96952834,1.0523642400003155,53040.085122480006 2025-10-16,15:30:49.000,289,11123889,112965,0,1760628648,13853.996473579995,1.0664624999990338,53040.03621264001 2025-10-16,15:30:50.000,289,11123835,113085,0,1760628649,13854.02341881999,1.0946590200037463,53040.05717400001 2025-10-16,15:30:51.000,289,11123847,113125,0,1760628650,13854.06383667999,1.1651503200046136,53040.10608384001 2025-10-16,15:30:52.000,289,11123832,113125,0,1760628651,13854.10425453999,1.24269075000484,53040.12005808 2025-10-16,15:30:53.000,289,11123889,112925,0,1760628652,13854.12446346999,1.2567890100035584,53040.0921096 2025-10-16,15:30:54.000,289,11123909,113125,0,1760628653,13854.13119978,1.2779364000016358,53040.05018688 2025-10-16,15:30:55.000,289,11123877,113005,0,1760628654,13854.14467239999,1.3202311799977906,53040.15499368001 2025-10-16,15:30:56.000,289,11123879,113005,0,1760628655,13854.11099085,1.3625259600012214,53040.12704520001 2025-10-16,15:30:57.000,289,11123866,112885,0,1760628656,13854.15140871,1.397771609998017,53040.134032320006 2025-10-16,15:30:58.000,289,11123832,113005,0,1760628657,13854.19182657,1.4541646500001661,53040.14800656 2025-10-16,15:30:59.000,289,11123887,112845,0,1760628658,13854.2120355,1.4823611700048787,53040.21787776 2025-10-16,15:31:00.000,289,11123882,112965,0,1760628659,13854.25245336,1.609245510000619,53040.22486488001 2025-10-16,15:31:01.000,289,11123868,113085,0,1760628660,13854.319816459996,1.6374420299980557,53040.1969164 2025-10-16,15:31:02.000,289,11123938,112965,0,1760628661,13854.299607529996,1.6656385500027682,53040.252813360006 2025-10-16,15:31:03.000,289,11123926,112885,0,1760628662,13854.306343839991,1.7431789800029946,53040.2667876 2025-10-16,15:31:04.000,289,11123892,113125,0,1760628663,13854.292871220001,1.7784246299997903,53040.2667876 2025-10-16,15:31:05.000,289,11123930,112965,0,1760628664,13854.25245336,1.7854737599991495,53040.280761840004 2025-10-16,15:31:06.000,289,11123926,113125,0,1760628665,13854.319816459996,1.8418668000012985,53040.32967168 2025-10-16,15:31:07.000,289,11123978,113165,0,1760628666,13854.319816459996,1.9053089700028067,53040.36460728 2025-10-16,15:31:08.000,289,11123871,112925,0,1760628667,13854.313080150001,1.8841615800047293,53040.39255576001 2025-10-16,15:31:09.000,289,11123935,113005,0,1760628668,13854.346761699991,1.9405546199996024,53040.37159440001 2025-10-16,15:31:10.000,289,11123918,113085,0,1760628669,13854.353498010001,1.9405546199996024,53040.32268456001 2025-10-16,15:31:11.000,289,11123936,113085,0,1760628670,13854.353498010001,1.9264563600008842,53040.3366588 2025-10-16,15:31:12.000,289,11123847,113045,0,1760628671,13854.414124800001,1.9335054900002433,53040.420504240006 2025-10-16,15:31:13.000,289,11123947,112965,0,1760628672,13854.447806349992,1.9476037499989616,53040.39255576001 2025-10-16,15:31:14.000,289,11123928,113085,0,1760628673,13854.521905759997,1.9898985300023924,53040.44146560001 2025-10-16,15:31:15.000,289,11123873,113125,0,1760628674,13854.535378380002,1.9617020099976799,53040.45543984 2025-10-16,15:31:16.000,289,11123944,113165,0,1760628675,13854.535378380002,1.968751140004315,53040.46242696001 2025-10-16,15:31:17.000,289,11123940,113125,0,1760628676,13854.582532549997,1.9335054900002433,53040.44146560001 2025-10-16,15:31:18.000,289,11123882,113085,0,1760628677,13854.602741479997,1.9335054900002433,53040.448452720004 2025-10-16,15:31:19.000,289,11123889,112885,0,1760628678,13854.649895649993,1.8912107100040885,53040.46242696001 2025-10-16,15:31:20.000,289,11123957,113285,0,1760628679,13854.609477789993,1.8771124499980942,53040.49037544001 2025-10-16,15:31:21.000,289,11123968,113085,0,1760628680,13854.649895649993,1.8841615800047293,53040.45543984 2025-10-16,15:31:22.000,289,11123881,113245,0,1760628681,13854.629686719993,1.8912107100040885,53040.51133680001 2025-10-16,15:31:23.000,289,11123874,113005,0,1760628682,13854.643159339998,1.8771124499980942,53040.53229816 2025-10-16,15:31:24.000,289,11123941,112885,0,1760628683,13854.676840890002,1.8912107100040885,53040.567233760004 2025-10-16,15:31:25.000,289,11123910,113085,0,1760628684,13854.656631960002,1.8982598400034476,53040.55325952 2025-10-16,15:31:26.000,289,11123952,113125,0,1760628685,13854.690313509993,1.8982598400034476,53040.567233760004 2025-10-16,15:31:27.000,289,11123969,113125,0,1760628686,13854.649895649993,1.8982598400034476,53040.58120800001 2025-10-16,15:31:28.000,289,11123902,112925,0,1760628687,13854.663368269998,463.74315917999775,53040.59518224 2025-10-16,15:31:29.000,289,11123969,113045,0,1760628688,13854.663368269998,1.8841615800047293,53040.5462724 2025-10-16,15:31:30.000,289,11123951,113005,0,1760628689,13854.697049820003,1.8559650600000168,53040.60915648001 2025-10-16,15:31:31.000,289,11123884,112965,0,1760628690,13854.690313509993,1.870063319998735,53040.59518224 2025-10-16,15:31:32.000,289,11123903,113125,0,1760628691,13854.710522439993,1.8559650600000168,53040.57422088 2025-10-16,15:31:33.000,289,11123933,113125,0,1760628692,13854.730731369993,1.863014189999376,53040.686014800005 2025-10-16,15:31:34.000,289,11123905,112885,0,1760628693,13854.757676609988,1.8841615800047293,53040.67902768001 2025-10-16,15:31:35.000,289,11123965,113165,0,1760628694,13854.764412919998,1.8912107100040885,53040.6510792 2025-10-16,15:31:36.000,289,11123932,113005,0,1760628695,13854.791358159993,1.8912107100040885,53040.637104960006 2025-10-16,15:31:37.000,289,11123992,113285,0,1760628696,13854.818303399989,1.863014189999376,53040.66505344 2025-10-16,15:31:38.000,289,11123896,113365,0,1760628697,13854.825039709998,1.8418668000012985,53040.66505344 2025-10-16,15:31:39.000,289,11123902,112925,0,1760628698,13854.831776019993,1.813670280003862,53040.69300192 2025-10-16,15:31:40.000,289,11123974,112765,0,1760628699,13854.858721259989,1.7925228899985086,53040.734924640004 2025-10-16,15:31:41.000,289,11123990,113085,0,1760628700,13854.878930189989,1.7713755000004312,53040.71396328 2025-10-16,15:31:42.000,289,11123959,113205,0,1760628701,13854.899139119989,1.7784246299997903,53040.72793752001 2025-10-16,15:31:43.000,289,11123891,113125,0,1760628702,13854.878930189989,1.707933329998923,53040.72793752001 2025-10-16,15:31:44.000,289,11123929,113045,0,1760628703,13854.885666499998,1.7361298500036355,53040.76287312 2025-10-16,15:31:45.000,289,11123948,113125,0,1760628704,13854.905875429999,1.6938350700002047,53040.81178296 2025-10-16,15:31:46.000,289,11123935,113125,0,1760628705,13854.946293289999,1.6867859400008456,53040.76986024 2025-10-16,15:31:47.000,289,11123952,113325,0,1760628706,13854.97997483999,1.6656385500027682,53040.79780872001 2025-10-16,15:31:48.000,289,11123936,113045,0,1760628707,13854.959765909989,1.65154029000405,53040.81178296 2025-10-16,15:31:49.000,289,11123923,113365,0,1760628708,13854.966502219999,1.6444911600046908,53040.79780872001 2025-10-16,15:31:50.000,289,11123888,113085,0,1760628709,13854.959765909989,1.6374420299980557,53040.87466704001 2025-10-16,15:31:51.000,289,11123955,113125,0,1760628710,13854.953029599994,1.609245510000619,53040.83973144 2025-10-16,15:31:52.000,289,11123909,113045,0,1760628711,13854.939556979989,1.6162946399999782,53040.88864128 2025-10-16,15:31:53.000,289,11123922,113165,0,1760628712,13854.905875429999,1.6162946399999782,53040.86767992 2025-10-16,15:31:54.000,289,11123960,113045,0,1760628713,13854.872193879994,1.5810489900031826,53040.91658976001 2025-10-16,15:31:55.000,289,11123967,113285,0,1760628714,13854.885666499998,1.5810489900031826,53040.930564 2025-10-16,15:31:56.000,289,11123926,113405,0,1760628715,13854.892402809994,1.5810489900031826,53040.90960264 2025-10-16,15:31:57.000,289,11123950,113085,0,1760628716,13854.872193879994,1.5387542099997518,53040.902615520004 2025-10-16,15:31:58.000,289,11123914,113205,0,1760628717,13854.858721259989,1.5246559500010335,53040.90960264 2025-10-16,15:31:59.000,289,11124024,113485,0,1760628718,13854.865457569998,1.545803339999111,53040.951525360004 2025-10-16,15:32:00.000,289,11123952,113205,0,1760628719,13854.831776019993,1.5317050800003926,53040.91658976001 2025-10-16,15:32:01.000,289,11124004,113245,0,1760628720,13854.791358159993,463.3695552900026,53040.930564 2025-10-16,15:32:02.000,289,11123965,113125,0,1760628721,13854.737467679988,1.5176068200016744,53040.88864128 2025-10-16,15:32:03.000,289,11123938,113445,0,1760628722,13854.723995059998,1.5387542099997518,53040.96549960001 2025-10-16,15:32:04.000,289,11123926,113285,0,1760628723,13854.750940299993,1.5599015999978292,53040.96549960001 2025-10-16,15:32:05.000,289,11123916,113325,0,1760628724,13854.690313509993,1.5669507300044643,53040.99344808001 2025-10-16,15:32:06.000,289,11123956,113125,0,1760628725,13854.690313509993,1.545803339999111,53041.04934504 2025-10-16,15:32:07.000,289,11123987,112965,0,1760628726,13854.636423030002,1.5105576900023152,53040.95851248 2025-10-16,15:32:08.000,289,11123899,113125,0,1760628727,13854.589268859992,1.496459430003597,53040.95851248 2025-10-16,15:32:09.000,289,11124025,113245,0,1760628728,13854.622950409997,1.503508560002956,53040.94453824001 2025-10-16,15:32:10.000,289,11123939,113085,0,1760628729,13854.609477789993,1.4753120399982436,53040.96549960001 2025-10-16,15:32:11.000,289,11123938,113205,0,1760628730,13854.616214100002,1.4682629099988844,53040.98646096 2025-10-16,15:32:12.000,289,11123953,113085,0,1760628731,13854.622950409997,1.4753120399982436,53040.93755112 2025-10-16,15:32:13.000,289,11123989,113285,0,1760628732,13854.548850999992,463.2920148600024,53040.93755112 2025-10-16,15:32:14.000,289,11123985,113285,0,1760628733,13854.589268859992,1.4682629099988844,53040.930564 2025-10-16,15:32:15.000,289,11124073,113125,0,1760628734,13854.575796240002,1.4682629099988844,53040.972486720006 2025-10-16,15:32:16.000,289,11124004,113165,0,1760628735,13854.542114689997,1.4541646500001661,53040.972486720006 2025-10-16,15:32:17.000,289,11123969,113245,0,1760628736,13854.562323619997,1.4894103000042378,53041.0004352 2025-10-16,15:32:18.000,289,11123944,113365,0,1760628737,13854.575796240002,1.447115520000807,53040.972486720006 2025-10-16,15:32:19.000,289,11124024,113245,0,1760628738,13854.528642069992,1.447115520000807,53040.97947384 2025-10-16,15:32:20.000,289,11123986,113165,0,1760628739,13854.575796240002,1.4682629099988844,53040.930564 2025-10-16,15:32:21.000,289,11123961,113445,0,1760628740,13854.636423030002,1.4400663900014479,53040.97947384 2025-10-16,15:32:22.000,289,11124018,113285,0,1760628741,13854.629686719993,1.4189190000033705,53040.95851248 2025-10-16,15:32:23.000,289,11124006,113205,0,1760628742,13854.616214100002,1.4118698700040113,53040.951525360004 2025-10-16,15:32:24.000,289,11123963,113165,0,1760628743,13854.656631960002,1.397771609998017,53040.97947384 2025-10-16,15:32:25.000,289,11124048,113085,0,1760628744,13854.663368269998,1.3836733499992988,53040.95851248 2025-10-16,15:32:26.000,289,11124028,113245,0,1760628745,13854.656631960002,1.3695750900005805,53040.98646096 2025-10-16,15:32:27.000,289,11124061,113485,0,1760628746,13854.676840890002,1.397771609998017,53041.04934504 2025-10-16,15:32:28.000,289,11123996,113325,0,1760628747,13854.663368269998,1.4259681300027296,53041.04934504 2025-10-16,15:32:29.000,289,11124006,113325,0,1760628748,13854.683577199998,1.3695750900005805,53040.99344808001 2025-10-16,15:32:30.000,289,11124059,113325,0,1760628749,13854.717258749988,1.3695750900005805,53040.972486720006 2025-10-16,15:32:31.000,289,11124046,113325,0,1760628750,13854.737467679988,1.3554768300018623,53041.0004352 2025-10-16,15:32:32.000,289,11123970,113125,0,1760628751,13854.737467679988,1.390722479998658,53040.97947384 2025-10-16,15:32:33.000,289,11124009,113365,0,1760628752,13854.784621849998,1.3554768300018623,53041.0353708 2025-10-16,15:32:34.000,289,11124029,113325,0,1760628753,13854.771149229993,1.390722479998658,53041.02838368 2025-10-16,15:32:35.000,289,11124067,113405,0,1760628754,13854.818303399989,1.4189190000033705,53041.08428064001 2025-10-16,15:32:36.000,289,11124028,113285,0,1760628755,13854.811567089993,1.4189190000033705,53041.091267760006 2025-10-16,15:32:37.000,289,11124071,113085,0,1760628756,13854.858721259989,1.4400663900014479,53041.02838368 2025-10-16,15:32:38.000,289,11124024,113205,0,1760628757,13854.825039709998,1.4541646500001661,53041.0353708 2025-10-16,15:32:39.000,289,11124037,113205,0,1760628758,13854.865457569998,1.4753120399982436,53041.08428064001 2025-10-16,15:32:40.000,289,11124092,113485,0,1760628759,13854.919348049989,1.4753120399982436,53041.070306400004 2025-10-16,15:32:41.000,289,11124042,113285,0,1760628760,13854.912611739994,1.4753120399982436,53041.11222912001 2025-10-16,15:32:42.000,289,11124063,113285,0,1760628761,13854.986711149999,1.5246559500010335,53041.07729352 2025-10-16,15:32:43.000,289,11124042,113045,0,1760628762,13855.00018376999,1.5599015999978292,53041.05633216 2025-10-16,15:32:44.000,289,11124058,113365,0,1760628763,13854.959765909989,1.5880981200025417,53041.06331928001 2025-10-16,15:32:45.000,289,11124081,113325,0,1760628764,13855.006920079999,1.5951472500019008,53041.119216240004 2025-10-16,15:32:46.000,289,11124078,113365,0,1760628765,13855.04733794,1.6162946399999782,53041.07729352 2025-10-16,15:32:47.000,289,11124076,113605,0,1760628766,13855.10122841999,1.5951472500019008,53041.105242 2025-10-16,15:32:48.000,289,11123993,113325,0,1760628767,13855.033865319994,1.6303928999986965,53041.12620336 2025-10-16,15:32:49.000,289,11123979,113765,0,1760628768,13855.114701039995,1.6374420299980557,53041.11222912001 2025-10-16,15:32:50.000,289,11124086,113325,0,1760628769,13855.16859152,1.6656385500027682,53041.08428064001 2025-10-16,15:32:51.000,289,11124053,113365,0,1760628770,13855.16859152,1.65154029000405,53041.140177600006 2025-10-16,15:32:52.000,289,11124044,113245,0,1760628771,13855.16859152,1.65154029000405,53041.140177600006 2025-10-16,15:32:53.000,289,11124079,113405,0,1760628772,13855.14838259,1.6938350700002047,53041.13319048001 2025-10-16,15:32:54.000,289,11124065,113325,0,1760628773,13855.18880045,1.7854737599991495,53041.21703592 2025-10-16,15:32:55.000,289,11124076,113445,0,1760628774,13855.26289985999,1.7713755000004312,53041.21703592 2025-10-16,15:32:56.000,289,11124057,113365,0,1760628775,13855.28310878999,1.7925228899985086,53041.20306168 2025-10-16,15:32:57.000,289,11124042,113285,0,1760628776,13855.2898451,1.7854737599991495,53041.25197152001 2025-10-16,15:32:58.000,289,11123983,113525,0,1760628777,13855.276372479995,1.8277685400025803,53041.21703592 2025-10-16,15:32:59.000,289,11124093,113285,0,1760628778,13855.296581409995,1.813670280003862,53041.22402304 2025-10-16,15:33:00.000,289,11124088,113245,0,1760628779,13855.296581409995,1.8418668000012985,53041.25197152001 2025-10-16,15:33:01.000,289,11124099,113565,0,1760628780,13855.34373557999,1.813670280003862,53041.237997280004 2025-10-16,15:33:02.000,289,11124080,113165,0,1760628781,13855.38415343999,1.8348176700019394,53041.22402304 2025-10-16,15:33:03.000,289,11123982,113525,0,1760628782,13855.36394450999,1.8771124499980942,53041.237997280004 2025-10-16,15:33:04.000,289,11124042,113285,0,1760628783,13855.37068082,1.8912107100040885,53041.286907120004 2025-10-16,15:33:05.000,289,11124033,113125,0,1760628784,13855.39088975,1.8771124499980942,53041.27293288 2025-10-16,15:33:06.000,289,11124100,113525,0,1760628785,13855.424571299991,1.919407230001525,53041.30088136001 2025-10-16,15:33:07.000,289,11124068,113525,0,1760628786,13855.43130761,1.9828494000030332,53041.36376544 2025-10-16,15:33:08.000,289,11124037,113485,0,1760628787,13855.417834989996,1.9898985300023924,53041.33581696 2025-10-16,15:33:09.000,289,11123986,113245,0,1760628788,13855.43130761,1.968751140004315,53041.36376544 2025-10-16,15:33:10.000,289,11124048,113485,0,1760628789,13855.41109868,1.9617020099976799,53041.37773968001 2025-10-16,15:33:11.000,289,11124043,113405,0,1760628790,13855.45151654,1.9828494000030332,53041.37773968001 2025-10-16,15:33:12.000,289,11124097,113445,0,1760628791,13855.458252849996,1.9969476600017515,53041.32882984001 2025-10-16,15:33:13.000,289,11124049,113205,0,1760628792,13855.444780229991,1.9617020099976799,53041.36376544 2025-10-16,15:33:14.000,289,11124009,113645,0,1760628793,13855.45151654,1.9898985300023924,53041.39870104001 2025-10-16,15:33:15.000,289,11124057,113445,0,1760628794,13855.478461779996,1.9476037499989616,53041.39870104001 2025-10-16,15:33:16.000,289,11124039,113325,0,1760628795,13855.4919344,463.8277487400046,53041.405688160005 2025-10-16,15:33:17.000,289,11124015,113245,0,1760628796,13855.47172547,1.9898985300023924,53041.46857224001 2025-10-16,15:33:18.000,289,11124067,113525,0,1760628797,13855.478461779996,1.9828494000030332,53041.43363664 2025-10-16,15:33:19.000,289,11124022,113445,0,1760628798,13855.47172547,1.9546528799983207,53041.46857224001 2025-10-16,15:33:20.000,289,11124104,113565,0,1760628799,13855.478461779996,1.919407230001525,53041.475559360006 2025-10-16,15:33:21.000,289,11124032,113645,0,1760628800,13855.498670709996,1.9123581000021659,53041.4895336 2025-10-16,15:33:22.000,289,11124066,113445,0,1760628801,13855.485198089991,1.9123581000021659,53041.44062376 2025-10-16,15:33:23.000,289,11124014,113765,0,1760628802,13855.4919344,1.8841615800047293,53041.46158512 2025-10-16,15:33:24.000,289,11124016,113245,0,1760628803,13855.498670709996,1.863014189999376,53041.46158512 2025-10-16,15:33:25.000,289,11124105,113445,0,1760628804,13855.525615949991,1.8418668000012985,53041.49652072001 2025-10-16,15:33:26.000,289,11124026,113525,0,1760628805,13855.559297499996,1.8418668000012985,53041.46857224001 2025-10-16,15:33:27.000,289,11124122,113445,0,1760628806,13855.592979050001,1.7713755000004312,53041.51748208001 2025-10-16,15:33:28.000,289,11123997,113405,0,1760628807,13855.592979050001,1.7784246299997903,53041.524469200005 2025-10-16,15:33:29.000,289,11124090,113285,0,1760628808,13855.640133219997,1.764326370001072,53041.50350784 2025-10-16,15:33:30.000,289,11124135,113485,0,1760628809,13855.626660599992,1.757277240001713,53041.50350784 2025-10-16,15:33:31.000,289,11124024,113765,0,1760628810,13855.653605840002,1.7290807200042764,53041.53145632 2025-10-16,15:33:32.000,289,11124095,113485,0,1760628811,13855.667078459992,1.7149824599982821,53041.524469200005 2025-10-16,15:33:33.000,289,11124058,113565,0,1760628812,13855.687287389992,1.6797368100014864,53041.55241768 2025-10-16,15:33:34.000,289,11124051,113445,0,1760628813,13855.734441560002,1.6303928999986965,53041.5594048 2025-10-16,15:33:35.000,289,11124077,113765,0,1760628814,13855.774859420002,1.6303928999986965,53041.594340400006 2025-10-16,15:33:36.000,289,11124063,113485,0,1760628815,13855.781595729997,1.6444911600046908,53041.61530176001 2025-10-16,15:33:37.000,289,11124105,113565,0,1760628816,13855.808540969992,1.6303928999986965,53041.60132752 2025-10-16,15:33:38.000,289,11124080,113525,0,1760628817,13855.774859420002,1.5739998600038234,53041.573379040005 2025-10-16,15:33:39.000,289,11124041,113445,0,1760628818,13855.801804659997,1.5810489900031826,53041.58735328001 2025-10-16,15:33:40.000,289,11124041,113605,0,1760628819,13855.795068350002,1.5739998600038234,53041.573379040005 2025-10-16,15:33:41.000,289,11124066,113685,0,1760628820,13855.795068350002,1.5669507300044643,53041.67818584 2025-10-16,15:33:42.000,289,11124085,113565,0,1760628821,13855.822013589997,1.545803339999111,53041.60831464 2025-10-16,15:33:43.000,289,11124053,113605,0,1760628822,13855.842222519997,1.55285246999847,53041.622288880004 2025-10-16,15:33:44.000,289,11123986,113525,0,1760628823,13855.781595729997,1.55285246999847,53041.68517296001 2025-10-16,15:33:45.000,289,11124018,113605,0,1760628824,13855.835486210002,1.5599015999978292,53041.66421160001 2025-10-16,15:33:46.000,289,11124083,113525,0,1760628825,13855.848958829993,1.5669507300044643,53041.65023736 2025-10-16,15:33:47.000,289,11124054,113645,0,1760628826,13855.869167759993,1.60219638000126,53041.6991472 2025-10-16,15:33:48.000,289,11124114,113685,0,1760628827,13855.875904070002,1.6303928999986965,53041.72709568 2025-10-16,15:33:49.000,289,11124007,113605,0,1760628828,13855.848958829993,1.65154029000405,53041.71312144001 2025-10-16,15:33:50.000,289,11124016,113685,0,1760628829,13855.855695140002,1.6444911600046908,53041.73408280001 2025-10-16,15:33:51.000,289,11124081,114005,0,1760628830,13855.862431449998,1.65154029000405,53041.71312144001 2025-10-16,15:33:52.000,289,11124109,113485,0,1760628831,13855.828749899993,1.6867859400008456,53041.73408280001 2025-10-16,15:33:53.000,289,11124090,113685,0,1760628832,13855.822013589997,1.6444911600046908,53041.741069920005 2025-10-16,15:33:54.000,289,11124076,113765,0,1760628833,13855.795068350002,1.6867859400008456,53041.762031280006 2025-10-16,15:33:55.000,289,11124010,113485,0,1760628834,13855.848958829993,1.6938350700002047,53041.7690184 2025-10-16,15:33:56.000,289,11124006,113605,0,1760628835,13855.808540969992,1.6867859400008456,53041.73408280001 2025-10-16,15:33:57.000,289,11124057,113645,0,1760628836,13855.795068350002,1.6867859400008456,53041.78299264001 2025-10-16,15:33:58.000,289,11124054,113685,0,1760628837,13855.795068350002,1.7220315900049172,53041.7690184 2025-10-16,15:33:59.000,289,11124090,113525,0,1760628838,13855.801804659997,1.764326370001072,53041.74805704 2025-10-16,15:34:00.000,289,11124095,113645,0,1760628839,13855.795068350002,1.7431789800029946,53041.80395400001 2025-10-16,15:34:01.000,289,11124109,113605,0,1760628840,13855.774859420002,1.7220315900049172,53041.75504416001 2025-10-16,15:34:02.000,289,11124108,114005,0,1760628841,13855.761386799997,1.7220315900049172,53041.73408280001 2025-10-16,15:34:03.000,289,11124053,113765,0,1760628842,13855.747914179992,1.7149824599982821,53041.77600552 2025-10-16,15:34:04.000,289,11124053,113685,0,1760628843,13855.707496319992,1.764326370001072,53041.789979760004 2025-10-16,15:34:05.000,289,11124036,113605,0,1760628844,13855.694023700002,1.7713755000004312,53041.78299264001 2025-10-16,15:34:06.000,289,11124143,113765,0,1760628845,13855.687287389992,1.764326370001072,53041.7690184 2025-10-16,15:34:07.000,289,11124091,113925,0,1760628846,13855.694023700002,1.764326370001072,53041.80395400001 2025-10-16,15:34:08.000,289,11124088,113645,0,1760628847,13855.687287389992,1.7431789800029946,53041.789979760004 2025-10-16,15:34:09.000,289,11124035,113765,0,1760628848,13855.673814770002,1.7713755000004312,53041.82491536 2025-10-16,15:34:10.000,289,11124080,113485,0,1760628849,13855.626660599992,1.7713755000004312,53041.77600552 2025-10-16,15:34:11.000,289,11124078,113765,0,1760628850,13855.626660599992,1.7925228899985086,53041.81792824 2025-10-16,15:34:12.000,289,11124101,113925,0,1760628851,13855.626660599992,1.7784246299997903,53041.79696688 2025-10-16,15:34:13.000,289,11124121,113765,0,1760628852,13855.673814770002,1.7925228899985086,53041.78299264001 2025-10-16,15:34:14.000,289,11124073,113725,0,1760628853,13855.579506429996,1.8207194100032211,53041.7690184 2025-10-16,15:34:15.000,289,11124056,113405,0,1760628854,13855.545824879991,1.8489159300006577,53041.7690184 2025-10-16,15:34:16.000,289,11124055,113645,0,1760628855,13855.525615949991,1.8348176700019394,53041.7690184 2025-10-16,15:34:17.000,289,11124150,113685,0,1760628856,13855.4919344,1.8489159300006577,53041.762031280006 2025-10-16,15:34:18.000,289,11124128,114125,0,1760628857,13855.464989159991,1.8841615800047293,53041.78299264001 2025-10-16,15:34:19.000,289,11124123,113845,0,1760628858,13855.39088975,1.919407230001525,53041.82491536 2025-10-16,15:34:20.000,289,11124156,113725,0,1760628859,13855.424571299991,1.919407230001525,53041.789979760004 2025-10-16,15:34:21.000,289,11124137,113845,0,1760628860,13855.38415343999,1.9969476600017515,53041.810941120006 2025-10-16,15:34:22.000,289,11124095,113765,0,1760628861,13855.397626059996,2.0392424399979063,53041.78299264001 2025-10-16,15:34:23.000,289,11124140,113765,0,1760628862,13855.37068082,2.067438960002619,53041.789979760004 2025-10-16,15:34:24.000,289,11124071,113965,0,1760628863,13855.33026296,2.074488090001978,53041.75504416001 2025-10-16,15:34:25.000,289,11124033,113765,0,1760628864,13855.33026296,2.116782869998133,53041.80395400001 2025-10-16,15:34:26.000,289,11124050,113725,0,1760628865,13855.357208199996,2.1520285200022045,53041.82491536 2025-10-16,15:34:27.000,289,11124118,113925,0,1760628866,13855.276372479995,2.1943232999983593,53041.810941120006 2025-10-16,15:34:38.000,289,11124177,114125,0,1760628877,13855.417834989996,2.4692393700024695,53041.84587672 2025-10-16,15:34:39.000,289,11124133,113405,0,1760628878,13855.397626059996,2.497435889999906,53041.86683808 2025-10-16,15:34:40.000,289,11124159,114045,0,1760628879,13855.41109868,2.5326815400039777,53041.8738252 2025-10-16,15:34:41.000,289,11124134,113885,0,1760628880,13855.41109868,2.5679271900007734,53041.908760800005 2025-10-16,15:34:42.000,289,11124066,113725,0,1760628881,13855.485198089991,2.6172711000035633,53041.98561912 2025-10-16,15:34:43.000,289,11124062,114005,0,1760628882,13855.512143330001,2.5820254499994917,53041.98561912 2025-10-16,15:34:44.000,289,11124057,113805,0,1760628883,13855.512143330001,2.659565879999718,53041.957670640004 2025-10-16,15:34:45.000,289,11124143,113845,0,1760628884,13855.579506429996,2.6877624000044307,53041.99959336001 2025-10-16,15:34:46.000,289,11124156,113965,0,1760628885,13855.599715359996,2.7300571800005855,53042.0135676 2025-10-16,15:34:47.000,289,11124136,114005,0,1760628886,13855.646869529992,2.7159589200018672,53042.04850320001 2025-10-16,15:34:48.000,289,11124122,113925,0,1760628887,13855.667078459992,2.751204569998663,53042.11138728 2025-10-16,15:34:49.000,289,11124155,114085,0,1760628888,13855.720968939997,2.7864502200027346,53042.146322880006 2025-10-16,15:34:50.000,289,11124140,114005,0,1760628889,13855.761386799997,2.807597610000812,53042.13234864 2025-10-16,15:34:51.000,289,11124185,113685,0,1760628890,13855.835486210002,2.807597610000812,53042.11837440001 2025-10-16,15:34:52.000,289,11124198,113925,0,1760628891,13855.815277280002,2.8428432600048836,53042.20221984 2025-10-16,15:34:53.000,289,11124122,113925,0,1760628892,13855.869167759993,2.913334559998475,53042.25112968 2025-10-16,15:34:54.000,289,11124129,113885,0,1760628893,13855.923058239998,2.913334559998475,53042.27907816 2025-10-16,15:34:55.000,289,11124137,113885,0,1760628894,13855.943267169998,2.962678470001265,53042.26510392001 2025-10-16,15:34:56.000,289,11124231,113925,0,1760628895,13855.983685029998,3.0331697700021323,53042.37689784 2025-10-16,15:34:57.000,289,11124203,113885,0,1760628896,13856.051048129993,3.1107102000023588,53042.42580768001 2025-10-16,15:34:58.000,289,11124202,114405,0,1760628897,13856.037575509989,3.1600541099978727,53042.4677304 2025-10-16,15:34:59.000,289,11124147,114285,0,1760628898,13856.098202299989,3.2023488900013035,53042.56555008 2025-10-16,15:35:00.000,289,11124167,114005,0,1760628899,13856.158829089989,3.2516928000040934,53042.579524320005 2025-10-16,15:35:01.000,289,11124192,113885,0,1760628900,13856.205983259999,3.322184099997685,53042.6074728 2025-10-16,15:35:02.000,289,11124184,114005,0,1760628901,13856.28008266999,3.343331490003038,53042.65638264 2025-10-16,15:35:03.000,289,11124232,114125,0,1760628902,13856.273346359994,3.4631666999994195,53042.64240840001 2025-10-16,15:35:04.000,289,11124207,113885,0,1760628903,13856.32050052999,3.498412350003491,53042.74022808001 2025-10-16,15:35:05.000,289,11124201,113925,0,1760628904,13856.32050052999,3.5195597400015686,53042.71926672001 2025-10-16,15:35:06.000,289,11124199,113925,0,1760628905,13856.3676547,3.597100170001795,53042.77516368 2025-10-16,15:35:07.000,289,11124216,113965,0,1760628906,13856.40807256,3.68873886000074,53042.817086400006 2025-10-16,15:35:08.000,289,11124280,113165,0,1760628907,13856.46196303999,3.7874266799990437,53042.87298336 2025-10-16,15:35:09.000,289,11124188,113845,0,1760628908,13856.515853519995,3.8367705900018336,53042.90093184 2025-10-16,15:35:10.000,289,11124236,114045,0,1760628909,13856.56300768999,3.900212760003342,53042.963815920004 2025-10-16,15:35:11.000,289,11124236,113925,0,1760628910,13856.616898169996,3.96365493000485,53043.033687120005 2025-10-16,15:35:12.000,289,11124261,113885,0,1760628911,13856.657316029996,4.055293620003795,53043.02670000001 2025-10-16,15:35:13.000,289,11124249,113885,0,1760628912,13856.697733889996,4.083490140001231,53043.11753256 2025-10-16,15:35:14.000,289,11124284,114245,0,1760628913,13856.697733889996,4.153981440002099,53043.11753256 2025-10-16,15:35:15.000,289,11124345,114005,0,1760628914,13856.785305919992,4.217423610003607,53043.13849392 2025-10-16,15:35:16.000,289,11124303,113685,0,1760628915,13856.818987469997,4.294964040003833,53043.17342952001 2025-10-16,15:35:17.000,289,11124264,114085,0,1760628916,13856.845932709992,4.3513570799987065,53043.22233936001 2025-10-16,15:35:18.000,289,11124311,114085,0,1760628917,13856.913295810002,4.464143160003005,53043.27823632 2025-10-16,15:35:19.000,289,11124278,113925,0,1760628918,13856.987395219992,4.520536199997878,53043.39701736 2025-10-16,15:35:20.000,289,11124368,113885,0,1760628919,13857.034549390002,4.6192240200034576,53043.4459272 2025-10-16,15:35:21.000,289,11124367,114005,0,1760628920,13857.061494629997,4.68266618999769,53043.45990144001 2025-10-16,15:35:22.000,289,11124313,114085,0,1760628921,13857.081703559998,4.724960970001121,53043.54374688 2025-10-16,15:35:23.000,289,11124329,114285,0,1760628922,13857.108648799993,4.767255750004551,53043.585669600005 2025-10-16,15:35:24.000,289,11124311,114445,0,1760628923,13857.122121419998,4.816599660000065,53043.50881128001 2025-10-16,15:35:25.000,289,11124278,114045,0,1760628924,13857.081703559998,466.6896955199991,53043.5157984 2025-10-16,15:35:26.000,289,11124391,114164,0,1760628925,13857.007604149992,4.795452270001988,53043.4459272 2025-10-16,15:35:27.000,289,11124386,114485,0,1760628926,13856.940241049997,4.788403140002629,53043.36208176001 2025-10-16,15:35:28.000,289,11124395,114164,0,1760628927,13856.879614259997,4.710862710002402,53043.35509464 2025-10-16,15:35:29.000,289,11124270,114125,0,1760628928,13856.818987469997,4.696764450003684,53043.299197680004 2025-10-16,15:35:30.000,289,11124298,114164,0,1760628929,13856.724679129991,4.647420540000894,53043.21535224 2025-10-16,15:35:31.000,289,11124298,114005,0,1760628930,13856.684261269991,4.569880110000668,53043.18041664 2025-10-16,15:35:32.000,289,11124317,114125,0,1760628931,13856.50238089999,4.393651860002137,53042.95682880001 2025-10-16,15:35:33.000,289,11124252,114125,0,1760628932,13856.165565399999,4.111686659998668,53042.677344 2025-10-16,15:35:34.000,289,11124262,114245,0,1760628933,13856.030839199993,4.020047969999723,53042.51664024 2025-10-16,15:35:35.000,289,11124135,114325,0,1760628934,13855.916321930003,3.91431102000206,53042.41882056 2025-10-16,15:35:36.000,289,11124158,114164,0,1760628935,13855.842222519997,3.8438197200011928,53042.327988 2025-10-16,15:35:37.000,289,11124180,114445,0,1760628936,13855.720968939997,3.759230160001607,53042.18824560001 2025-10-16,15:35:38.000,289,11124100,114085,0,1760628937,13855.586242739992,3.6323458199985907,53042.04151608 2025-10-16,15:35:39.000,289,11124189,114125,0,1760628938,13855.4919344,3.5548053899983643,53041.91574792 2025-10-16,15:35:40.000,289,11124129,114245,0,1760628939,13855.2898451,3.392675399998552,53041.73408280001 2025-10-16,15:35:41.000,289,11124068,114325,0,1760628940,13855.18206413999,3.2516928000040934,53041.622288880004 2025-10-16,15:35:42.000,289,11124005,114205,0,1760628941,13855.04733794,3.167103240004508,53041.51049496 2025-10-16,15:35:43.000,289,11124008,114285,0,1760628942,13854.892402809994,3.019071510003414,53041.356778320005 2025-10-16,15:35:44.000,289,11124006,114285,0,1760628943,13854.717258749988,2.8992362999997567,53041.237997280004 2025-10-16,15:35:45.000,289,11124072,114325,0,1760628944,13854.649895649993,2.7864502200027346,53041.119216240004 2025-10-16,15:35:46.000,289,11123991,114085,0,1760628945,13854.501696829997,2.659565879999718,53041.021396560005 2025-10-16,15:35:47.000,289,11124018,114245,0,1760628946,13854.340025389996,2.553828930002055,53040.83973144 2025-10-16,15:35:48.000,289,11123945,114164,0,1760628947,13854.19182657,2.441042849997757,53040.66505344 2025-10-16,15:35:49.000,289,11123886,114365,0,1760628948,13854.10425453999,2.3494041599988122,53040.62313072 2025-10-16,15:35:50.000,289,11123902,114205,0,1760628949,13853.96279202999,2.2507163400005084,53040.49736256 2025-10-16,15:35:51.000,289,11123906,114285,0,1760628950,13853.88195630999,2.1520285200022045,53040.37858152 2025-10-16,15:35:52.000,289,11123904,114245,0,1760628951,13853.78091165999,2.0603898300032597,53040.25980048 2025-10-16,15:35:53.000,289,11123816,114125,0,1760628952,13853.646185459998,1.9405546199996024,53040.14800656 2025-10-16,15:35:54.000,289,11123915,114245,0,1760628953,13853.545140809998,1.8348176700019394,53040.015251280005 2025-10-16,15:35:55.000,289,11123858,114245,0,1760628954,13853.423887229997,1.7290807200042764,53039.95935432001 2025-10-16,15:35:56.000,289,11123794,114565,0,1760628955,13853.390205679993,1.6938350700002047,53039.88948312001 2025-10-16,15:35:57.000,289,11123838,114325,0,1760628956,13853.289161029992,1.609245510000619,53039.777689200004 2025-10-16,15:35:58.000,289,11123878,114405,0,1760628957,13853.221797929997,1.5599015999978292,53039.72179224001 2025-10-16,15:35:59.000,289,11123839,114445,0,1760628958,13853.114016970001,1.4400663900014479,53039.61698544 2025-10-16,15:36:00.000,289,11123760,114045,0,1760628959,13853.066862799991,1.3836733499992988,53039.582049840006 2025-10-16,15:36:01.000,289,11123744,114205,0,1760628960,13852.959081839996,1.292034660000354,53039.45628168001 2025-10-16,15:36:02.000,289,11123724,114245,0,1760628961,13852.89171874,1.2285924899988458,53039.393397600004 2025-10-16,15:36:03.000,289,11123716,114365,0,1760628962,13852.817619329995,1.129904670000542,53039.33750064001 2025-10-16,15:36:04.000,289,11123764,114045,0,1760628963,13852.696365749995,1.0664624999990338,53039.23269384 2025-10-16,15:36:05.000,289,11123787,114245,0,1760628964,13852.62900265,0.9889220699988073,53039.176796880005 2025-10-16,15:36:06.000,289,11123715,114285,0,1760628965,13852.595321099994,0.9536764200020116,53039.127887040006 2025-10-16,15:36:07.000,289,11123747,114405,0,1760628966,13852.534694309994,0.8972833799998625,53039.09993856001 2025-10-16,15:36:08.000,289,11123758,114365,0,1760628967,13852.474067519994,0.8902342500005034,53039.01609312 2025-10-16,15:36:09.000,289,11123682,114445,0,1760628968,13852.420177039989,0.8267920799989952,53039.01609312 2025-10-16,15:36:10.000,289,11123767,114605,0,1760628969,13852.386495489998,0.7844973000028403,53038.960196160006 2025-10-16,15:36:11.000,289,11123751,114365,0,1760628970,13852.332605009993,0.7492516499987687,53038.92526056 2025-10-16,15:36:12.000,289,11123745,114365,0,1760628971,13852.312396079993,0.7281042600006913,53038.92526056 2025-10-16,15:36:13.000,289,11123736,114325,0,1760628972,13852.312396079993,0.7351533900000504,53038.841415120005 2025-10-16,15:36:14.000,289,11123689,114365,0,1760628973,13852.184406189997,0.6787603499979014,53038.792505280006 2025-10-16,15:36:15.000,289,11123659,114125,0,1760628974,13852.191142499993,0.6505638300004648,53038.73660832001 2025-10-16,15:36:16.000,289,11123698,114645,0,1760628975,13852.117043090002,0.5871216599989566,53038.722634080004 2025-10-16,15:36:17.000,289,11123628,114365,0,1760628976,13852.076625230002,462.4390701299999,53038.71564696001 2025-10-16,15:36:18.000,289,11123662,114405,0,1760628977,13852.042943679997,0.55892514000152,53038.63180152 2025-10-16,15:36:19.000,289,11123673,114725,0,1760628978,13851.955371650001,0.5236794900047244,53038.603853040004 2025-10-16,15:36:20.000,289,11123677,114365,0,1760628979,13851.820645449996,0.41794253999978537,53038.5200076 2025-10-16,15:36:21.000,289,11123662,114565,0,1760628980,13851.739809729996,0.36154950000491226,53038.40122656001 2025-10-16,15:36:22.000,289,11123619,114445,0,1760628981,13851.598347219995,0.19237037999846507,53038.28244552001 2025-10-16,15:36:23.000,289,11123566,114285,0,1760628982,13851.53098412,0.12187908000487369,53038.14969024 2025-10-16,15:36:24.000,289,11123619,114565,0,1760628983,13851.36257636999,-0.019103519996860996,53038.0309092 2025-10-16,15:36:25.000,289,11123607,114285,0,1760628984,13851.281740649989,-0.06139830000029178,53037.87719256001 2025-10-16,15:36:26.000,289,11123609,114325,0,1760628985,13851.214377549994,-0.1459878599998774,53037.85623120001 2025-10-16,15:36:27.000,289,11123592,114205,0,1760628986,13851.113332899993,-0.2940195900009712,53037.70950168001 2025-10-16,15:36:28.000,289,11123571,114245,0,1760628987,13851.032497179993,-0.3222161099984078,53037.63264336 2025-10-16,15:36:29.000,289,11123475,114565,0,1760628988,13850.850616809992,-0.48434609999821987,53037.47193960001 2025-10-16,15:36:30.000,289,11123507,114205,0,1760628989,13850.756308470001,-0.5125426199956564,53037.45796536 2025-10-16,15:36:31.000,289,11123452,114485,0,1760628990,13850.655263820001,-0.646476089998032,53037.332197200005 2025-10-16,15:36:32.000,289,11123452,114565,0,1760628991,13850.61484596,-0.6676234799961094,53037.30424872001 2025-10-16,15:36:33.000,289,11123482,114565,0,1760628992,13850.540746549996,-0.7240165199982584,53037.234377520006 2025-10-16,15:36:34.000,289,11123422,114405,0,1760628993,13850.419492969995,-0.8297534699959215,53037.164506320005 2025-10-16,15:36:35.000,289,11123479,114485,0,1760628994,13850.358866179995,-0.8297534699959215,53037.13655784001 2025-10-16,15:36:36.000,289,11123395,114365,0,1760628995,13850.20393104999,-0.9495886799995787,53036.96187984 2025-10-16,15:36:37.000,289,11123458,114565,0,1760628996,13850.170249499999,-1.013030850001087,53036.898995760006 2025-10-16,15:36:38.000,289,11123411,114445,0,1760628997,13850.156776879994,-1.0271291099998052,53036.89200864001 2025-10-16,15:36:39.000,289,11123384,114645,0,1760628998,13850.001841749989,-1.1399151899968274,53036.780214720005 2025-10-16,15:36:40.000,289,11123427,114245,0,1760628999,13850.001841749989,-1.1610625800021808,53036.738292 2025-10-16,15:36:41.000,289,11123438,114485,0,1760629000,13849.921006029988,-1.224504749996413,53036.64047232 2025-10-16,15:36:42.000,289,11123394,114565,0,1760629001,13849.786279829998,-1.3231925700019929,53036.563614000006 2025-10-16,15:36:43.000,289,11123405,114685,0,1760629002,13849.766070899997,-1.2949960499972804,53036.507717039996 2025-10-16,15:36:44.000,289,11123369,114725,0,1760629003,13849.638081010002,-1.386634739996225,53036.374961760004 2025-10-16,15:36:45.000,289,11123358,114445,0,1760629004,13849.577454220002,-1.435978649999015,53036.33303904 2025-10-16,15:36:46.000,289,11123310,114365,0,1760629005,13849.503354809996,-1.4994208200005232,53036.29111632 2025-10-16,15:36:47.000,289,11123286,114605,0,1760629006,13849.37536492,-1.5699121200013906,53036.11643832 2025-10-16,15:36:48.000,289,11123383,114445,0,1760629007,13849.35515599,-1.6192560299969045,53036.0745156 2025-10-16,15:36:49.000,289,11123267,114845,0,1760629008,13849.28779288999,-1.6545016800009762,53036.03259288001 2025-10-16,15:36:50.000,289,11123324,114565,0,1760629009,13849.20695716999,-1.7108947199958493,53035.941760320005 2025-10-16,15:36:51.000,289,11123334,114725,0,1760629010,13849.159802999995,-1.7320421100012027,53035.92778608 2025-10-16,15:36:52.000,289,11123284,114485,0,1760629011,13849.0924399,-1.795484279995435,53035.85791488 2025-10-16,15:36:53.000,289,11123355,114885,0,1760629012,13849.01160418,-1.8166316700007883,53035.81599216001 2025-10-16,15:36:54.000,289,11123315,114605,0,1760629013,13848.998131559994,-1.8307299299995066,53035.80900504 2025-10-16,15:36:55.000,289,11123274,114805,0,1760629014,13848.92403214999,-1.9223686199984513,53035.704198240004 2025-10-16,15:36:56.000,289,11123230,114485,0,1760629015,13848.910559529999,-1.9153194899990922,53035.6203528 2025-10-16,15:36:57.000,289,11123250,114845,0,1760629016,13848.822987499989,-1.9787616600006004,53035.59240432 2025-10-16,15:36:58.000,289,11123188,114725,0,1760629017,13848.755624399993,-2.070400349999545,53035.487597520005 2025-10-16,15:36:59.000,289,11123244,114525,0,1760629018,13848.668052369998,-2.0915477399976226,53035.487597520005 2025-10-16,15:37:00.000,289,11123139,114845,0,1760629019,13848.607425579998,-2.2043338200019207,53035.3758036 2025-10-16,15:37:01.000,289,11123202,114605,0,1760629020,13848.540062480002,-2.2959725100008654,53035.27798392 2025-10-16,15:37:02.000,289,11123212,114805,0,1760629021,13848.465963069997,-2.3946603299991693,53035.166189999996 2025-10-16,15:37:03.000,289,11123133,114765,0,1760629022,13848.405336279997,-2.479249889998755,53035.08933168 2025-10-16,15:37:04.000,289,11123114,115045,0,1760629023,13848.324500559997,-2.5074464099961915,53035.09631880001 2025-10-16,15:37:05.000,289,11123111,114885,0,1760629024,13848.223455909996,-2.6272816199998488,53034.94260216 2025-10-16,15:37:06.000,289,11123086,114805,0,1760629025,13848.15609281,-2.690723790001357,53034.865743840004 2025-10-16,15:37:07.000,289,11123072,114685,0,1760629026,13848.10893863999,-2.740067699996871,53034.80285976 2025-10-16,15:37:08.000,289,11123078,114845,0,1760629027,13848.0146303,-2.8246572599964566,53034.719014320006 2025-10-16,15:37:09.000,289,11123066,114925,0,1760629028,13847.96747612999,-2.9233450800020364,53034.6770916 2025-10-16,15:37:10.000,289,11123080,114645,0,1760629029,13847.88664040999,-3.000885510002263,53034.56529768 2025-10-16,15:37:11.000,289,11123110,114845,0,1760629030,13847.87316779,-3.120720719998644,53034.495426479996 2025-10-16,15:37:12.000,289,11123065,114765,0,1760629031,13847.758650519994,-3.1841628900001524,53034.34170984 2025-10-16,15:37:13.000,289,11122994,115005,0,1760629032,13847.691287419999,-3.1912120199995115,53034.37664544001 2025-10-16,15:37:14.000,289,11123006,114765,0,1760629033,13847.590242769998,-3.268752449999738,53034.28581288001 2025-10-16,15:37:15.000,289,11123032,114845,0,1760629034,13847.623924319989,-3.325145490001887,53034.27183864 2025-10-16,15:37:16.000,289,11122986,114845,0,1760629035,13847.509407049998,-3.3462928799999645,53034.13908336001 2025-10-16,15:37:17.000,289,11122992,115045,0,1760629036,13847.448780259998,458.36467298999924,53034.03427656 2025-10-16,15:37:18.000,289,11122973,114765,0,1760629037,13847.334262989993,-3.529570259997854,53033.929469760005 2025-10-16,15:37:19.000,289,11122998,115285,0,1760629038,13847.239954650002,-3.6000615599987213,53033.89453416 2025-10-16,15:37:20.000,289,11123031,115045,0,1760629039,13847.226482029997,-3.6212089499967988,53033.83165008001 2025-10-16,15:37:21.000,289,11122981,114925,0,1760629040,13847.111964759992,-3.677601989998948,53033.77575312 2025-10-16,15:37:22.000,289,11122962,115085,0,1760629041,13847.071546899992,-3.7269459000017378,53033.70588192001 2025-10-16,15:37:23.000,289,11122954,114965,0,1760629042,13846.970502249991,-3.8256337200000416,53033.61504936001 2025-10-16,15:37:24.000,289,11122904,115205,0,1760629043,13846.950293319991,-3.853830239997478,53033.60107512 2025-10-16,15:37:25.000,289,11122943,115125,0,1760629044,13846.86945759999,-3.903174150000268,53033.53120392 2025-10-16,15:37:26.000,289,11122953,115365,0,1760629045,13846.822303429995,-3.9172724099989864,53033.524216800004 2025-10-16,15:37:27.000,289,11122953,114725,0,1760629046,13846.85598498,-3.9736654500011355,53033.44037136 2025-10-16,15:37:28.000,289,11122922,115005,0,1760629047,13846.80883080999,-4.008911099997931,53033.36351304 2025-10-16,15:37:29.000,289,11122971,115165,0,1760629048,13846.74820401999,-4.008911099997931,53033.36351304 2025-10-16,15:37:30.000,289,11122949,115205,0,1760629049,13846.71452247,-4.058255010000721,53033.27966760001 2025-10-16,15:37:31.000,289,11122907,115085,0,1760629050,13846.680840919995,-4.058255010000721,53033.23774488 2025-10-16,15:37:32.000,289,11122860,115005,0,1760629051,13846.67410461,-4.100549789996876,53033.1748608 2025-10-16,15:37:33.000,289,11122863,115285,0,1760629052,13846.68757722999,-4.149893699999666,53033.1748608 2025-10-16,15:37:34.000,289,11122842,115165,0,1760629053,13846.69431354,-4.107598919996235,53033.18184792001 2025-10-16,15:37:35.000,289,11122932,115205,0,1760629054,13846.66736829999,-4.128746310001588,53033.139925200005 2025-10-16,15:37:36.000,289,11122856,115165,0,1760629055,13846.579796269994,-4.171041089997743,53033.1049896 2025-10-16,15:37:37.000,289,11122940,115285,0,1760629056,13846.58653257999,-4.1851393499964615,53033.091015360005 2025-10-16,15:37:38.000,289,11122914,115325,0,1760629057,13846.57305996,-4.262679779996688,53032.97922144 2025-10-16,15:37:39.000,289,11122855,115325,0,1760629058,13846.54611471999,-4.255630649997329,53032.97922144 2025-10-16,15:37:40.000,289,11122880,115445,0,1760629059,13846.519169479994,-4.276778039995406,53032.9303116 2025-10-16,15:37:41.000,289,11122851,115285,0,1760629060,13846.492224239999,-4.312023689999478,53032.874414640006 2025-10-16,15:37:42.000,289,11122829,115445,0,1760629061,13846.397915899994,-4.3402202099969145,53032.755633600005 2025-10-16,15:37:43.000,289,11122848,115405,0,1760629062,13846.350761729998,-4.347269339996274,53032.76262072 2025-10-16,15:37:44.000,289,11122831,115445,0,1760629063,13846.310343869998,-4.431858899995859,53032.65082680001 2025-10-16,15:37:45.000,289,11122770,115365,0,1760629064,13846.249717079998,-4.530546720001439,53032.65781392001 2025-10-16,15:37:46.000,289,11122783,115445,0,1760629065,13846.242980769988,-4.4953010699973674,53032.60890408001 2025-10-16,15:37:47.000,289,11122817,115645,0,1760629066,13846.182353980003,-4.481202809998649,53032.6158912 2025-10-16,15:37:48.000,289,11122778,115165,0,1760629067,13846.148672429998,-4.4953010699973674,53032.60191696 2025-10-16,15:37:49.000,289,11122753,115565,0,1760629068,13846.094781949992,-4.530546720001439,53032.52505864 2025-10-16,15:37:50.000,289,11122754,115765,0,1760629069,13846.061100400002,-4.5516941099995165,53032.49711016 2025-10-16,15:37:51.000,289,11122796,115445,0,1760629070,13846.034155159992,-4.615136280001025,53032.39929048 2025-10-16,15:37:52.000,289,11122791,115485,0,1760629071,13845.966792059997,-4.685627580001892,53032.39929048 2025-10-16,15:37:53.000,289,11122692,115685,0,1760629072,13845.933110509992,-4.69972584000061,53032.35736776 2025-10-16,15:37:54.000,289,11122731,116005,0,1760629073,13845.933110509992,-4.720873229998688,53032.30845792 2025-10-16,15:37:55.000,289,11122781,115645,0,1760629074,13845.832065859991,-4.727922359998047,53032.2665352 2025-10-16,15:37:56.000,289,11122725,115685,0,1760629075,13845.838802170001,-4.727922359998047,53032.27352232001 2025-10-16,15:37:57.000,289,11122745,115645,0,1760629076,13845.77817538,-4.7631680100021185,53032.21762536 2025-10-16,15:37:58.000,289,11122775,115885,0,1760629077,13845.805120619996,-4.8125119199976325,53032.182689760004 2025-10-16,15:37:59.000,289,11122684,115485,0,1760629078,13845.704075969996,-4.8830032199985,53032.09884432 2025-10-16,15:38:00.000,289,11122696,115645,0,1760629079,13845.69060334999,-4.897101479997218,53032.11980568 2025-10-16,15:38:01.000,289,11122732,115805,0,1760629080,13845.67713073,-4.93234713000129,53032.0918572 2025-10-16,15:38:02.000,289,11122675,115765,0,1760629081,13845.663658109996,-4.946445390000008,53032.035960240006 2025-10-16,15:38:03.000,289,11122656,116005,0,1760629082,13845.663658109996,-4.9675927799980855,53031.94512768 2025-10-16,15:38:04.000,289,11122676,115965,0,1760629083,13845.60976762999,-5.038084079998953,53031.92416632 2025-10-16,15:38:05.000,289,11122737,115845,0,1760629084,13845.61650394,-5.080378859995108,53031.94512768 2025-10-16,15:38:06.000,289,11122621,116005,0,1760629085,13845.56934976999,-5.122673639998538,53031.90320496 2025-10-16,15:38:07.000,289,11122718,116005,0,1760629086,13845.55587715,456.60943961999874,53031.87525648 2025-10-16,15:38:08.000,289,11122714,115805,0,1760629087,13845.55587715,-5.235459719995561,53031.847308000004 2025-10-16,15:38:09.000,289,11122727,116045,0,1760629088,13845.52893190999,-5.1790666800006875,53031.80538528 2025-10-16,15:38:10.000,289,11122637,116165,0,1760629089,13845.49525036,-5.207263199998124,53031.81935952001 2025-10-16,15:38:11.000,289,11122640,116005,0,1760629090,13845.47504143,-5.2284105899962015,53031.83333376 2025-10-16,15:38:12.000,289,11122707,116085,0,1760629091,13845.522195599995,-5.249557980001555,53031.80538528 2025-10-16,15:38:13.000,289,11122640,115925,0,1760629092,13845.542404529995,-5.186115810000047,53031.84032088001 2025-10-16,15:38:14.000,289,11122658,116365,0,1760629093,13845.56934976999,-5.214312329997483,53031.91019208001 2025-10-16,15:38:15.000,289,11122706,116245,0,1760629094,13845.59629501,-5.207263199998124,53031.94512768 2025-10-16,15:38:16.000,289,11122716,116125,0,1760629095,13845.643449179996,-5.157919289995334,53031.97307616 2025-10-16,15:38:17.000,289,11122652,116205,0,1760629096,13845.6569218,-5.157919289995334,53031.9521148 2025-10-16,15:38:18.000,289,11122664,116285,0,1760629097,13845.67713073,-5.101526250000461,53031.98006328001 2025-10-16,15:38:19.000,289,11122753,116325,0,1760629098,13845.724284899996,-5.10857537999982,53032.09884432 2025-10-16,15:38:20.000,289,11122655,116205,0,1760629099,13845.731021209991,-5.045133209998312,53032.0918572 2025-10-16,15:38:21.000,289,11122741,116285,0,1760629100,13845.73775752,-5.0239858200002345,53032.11281856 2025-10-16,15:38:22.000,289,11122696,116085,0,1760629101,13845.771439069991,-5.05923146999703,53032.133779920005 2025-10-16,15:38:23.000,289,11122673,116485,0,1760629102,13845.764702759996,-5.031034949999594,53032.1617284 2025-10-16,15:38:24.000,289,11122726,116325,0,1760629103,13845.75796645,-4.995789299995522,53032.2315996 2025-10-16,15:38:25.000,289,11122722,116645,0,1760629104,13845.791647999991,-4.981691039996804,53032.252560960005 2025-10-16,15:38:26.000,289,11122707,116645,0,1760629105,13845.805120619996,-4.9675927799980855,53032.2665352 2025-10-16,15:38:27.000,289,11122777,116685,0,1760629106,13845.798384310001,-4.93234713000129,53032.23858672 2025-10-16,15:38:28.000,289,11122691,116605,0,1760629107,13845.845538479996,-4.9182488699952955,53032.28749656 2025-10-16,15:38:29.000,289,11122796,116965,0,1760629108,13845.77817538,-4.93234713000129,53032.23858672 2025-10-16,15:38:30.000,289,11122734,116525,0,1760629109,13845.791647999991,-4.960543649998726,53032.2315996 2025-10-16,15:38:31.000,289,11122694,116805,0,1760629110,13845.764702759996,-4.981691039996804,53032.27352232001 2025-10-16,15:38:32.000,289,11122706,116685,0,1760629111,13845.825329549996,-5.009887560001516,53032.23858672 2025-10-16,15:38:33.000,289,11122820,116565,0,1760629112,13845.77817538,-5.0239858200002345,53032.252560960005 2025-10-16,15:38:34.000,289,11122764,116805,0,1760629113,13845.75796645,-5.016936690000875,53032.27352232001 2025-10-16,15:38:35.000,289,11122771,116685,0,1760629114,13845.75796645,-4.995789299995522,53032.24557384001 2025-10-16,15:38:36.000,289,11122734,116765,0,1760629115,13845.744493829996,-4.981691039996804,53032.22461248001 2025-10-16,15:38:37.000,289,11122790,116805,0,1760629116,13845.724284899996,-4.981691039996804,53032.23858672 2025-10-16,15:38:38.000,289,11122777,116885,0,1760629117,13845.710812279991,-4.981691039996804,53032.2315996 2025-10-16,15:38:39.000,289,11122786,116885,0,1760629118,13845.724284899996,-5.002838430002157,53032.203651120006 2025-10-16,15:38:40.000,289,11122800,116805,0,1760629119,13845.751230139991,-5.009887560001516,53032.28749656 2025-10-16,15:38:41.000,289,11122780,116965,0,1760629120,13845.744493829996,-4.988740169996163,53032.24557384001 2025-10-16,15:38:42.000,289,11122802,116525,0,1760629121,13845.683867039996,-4.981691039996804,53032.22461248001 2025-10-16,15:38:43.000,289,11122783,116685,0,1760629122,13845.6569218,-4.960543649998726,53032.1617284 2025-10-16,15:38:44.000,289,11122801,116765,0,1760629123,13845.67713073,-5.0239858200002345,53032.16871552 2025-10-16,15:38:45.000,289,11122750,116925,0,1760629124,13845.623240249995,-5.0239858200002345,53032.19666400001 2025-10-16,15:38:46.000,289,11122687,116925,0,1760629125,13845.603031319995,-5.016936690000875,53032.1617284 2025-10-16,15:38:47.000,289,11122707,116885,0,1760629126,13845.58955869999,-5.016936690000875,53032.14775416001 2025-10-16,15:38:48.000,289,11122757,116845,0,1760629127,13845.522195599995,-5.052182339997671,53032.06390872 2025-10-16,15:38:49.000,289,11122752,116925,0,1760629128,13845.47504143,-5.10857537999982,53032.00102464 2025-10-16,15:38:50.000,289,11122734,117005,0,1760629129,13845.43462357,-5.101526250000461,53031.99403752 2025-10-16,15:38:51.000,289,11122695,117125,0,1760629130,13845.421150949995,-5.101526250000461,53031.98705040001 2025-10-16,15:38:52.000,289,11122781,116925,0,1760629131,13845.340315229994,-5.143821029996616,53031.90320496 2025-10-16,15:38:53.000,289,11122731,117005,0,1760629132,13845.313369989999,-5.200214069998765,53031.92416632 2025-10-16,15:38:54.000,289,11122759,117005,0,1760629133,13845.232534269999,-5.200214069998765,53031.868269360006 2025-10-16,15:38:55.000,289,11122638,117005,0,1760629134,13845.198852719994,-5.221361459996842,53031.81935952001 2025-10-16,15:38:56.000,289,11122588,117165,0,1760629135,13845.192116409999,-5.256607110000914,53031.7774368 2025-10-16,15:38:57.000,289,11122643,117285,0,1760629136,13845.144962239989,-5.327098410001781,53031.749488320005 2025-10-16,15:38:58.000,289,11122659,117125,0,1760629137,13845.118016999993,-5.3411966700005,53031.69359136001 2025-10-16,15:38:59.000,289,11122665,117405,0,1760629138,13845.057390209993,-5.305951019996428,53031.630707280005 2025-10-16,15:39:00.000,289,11122671,117445,0,1760629139,13845.043917589988,-5.348245799999859,53031.679617120004 2025-10-16,15:39:01.000,289,11122617,117045,0,1760629140,13845.016972349993,-5.376442319997295,53031.56083608 2025-10-16,15:39:02.000,289,11122658,116805,0,1760629141,13844.949609249998,-5.425786230000085,53031.49096488 2025-10-16,15:39:03.000,289,11122615,117325,0,1760629142,13844.909191389997,-5.418737100000726,53031.47699064001 2025-10-16,15:39:04.000,289,11122631,117445,0,1760629143,13844.855300909992,-5.489228400001593,53031.365196720006 2025-10-16,15:39:05.000,289,11122612,117325,0,1760629144,13844.760992570002,-5.524474049998389,53031.344235360004 2025-10-16,15:39:06.000,289,11122604,117325,0,1760629145,13844.740783640002,-5.573817960001179,53031.246415680005 2025-10-16,15:39:07.000,289,11122613,117405,0,1760629146,13844.653211609992,-5.679554909998842,53031.14160888001 2025-10-16,15:39:08.000,289,11122571,117285,0,1760629147,13844.646475299996,-5.721849690002273,53031.16955736001 2025-10-16,15:39:09.000,289,11122526,117285,0,1760629148,13844.646475299996,-5.7570953399990685,53031.14160888001 2025-10-16,15:39:10.000,289,11122594,117485,0,1760629149,13844.599321130001,-5.792340989995864,53031.06475056 2025-10-16,15:39:11.000,289,11122458,117405,0,1760629150,13844.53869434,-5.813488380001218,53030.99487936 2025-10-16,15:39:12.000,289,11122554,116965,0,1760629151,13844.565639579996,-5.834635769999295,53031.07173768001 2025-10-16,15:39:13.000,289,11122546,117445,0,1760629152,13844.552166959991,-5.869881419996091,53030.99487936 2025-10-16,15:39:14.000,289,11122486,117085,0,1760629153,13844.53869434,-5.933323589997599,53031.02282784001 2025-10-16,15:39:15.000,289,11122500,117565,0,1760629154,13844.525221719996,-5.933323589997599,53030.91802104 2025-10-16,15:39:16.000,289,11122433,117445,0,1760629155,13844.545430649996,-5.982667500000389,53030.9389824 2025-10-16,15:39:17.000,289,11122535,117605,0,1760629156,13844.505012789996,-5.996765759999107,53030.862124080006 2025-10-16,15:39:18.000,289,11122608,117405,0,1760629157,13844.511749099991,-6.0179131499971845,53030.862124080006 2025-10-16,15:39:19.000,289,11122489,117645,0,1760629158,13844.491540169991,-6.039060539995262,53030.87609832 2025-10-16,15:39:20.000,289,11122514,117365,0,1760629159,13844.41744076,-6.15184661999956,53030.82020136 2025-10-16,15:39:21.000,289,11122521,117765,0,1760629160,13844.39723183,-6.1729940099976375,53030.76430440001 2025-10-16,15:39:22.000,289,11122500,117445,0,1760629161,13844.403968139995,-6.1729940099976375,53030.7293688 2025-10-16,15:39:23.000,289,11122468,117685,0,1760629162,13844.35681397,-6.285780090001936,53030.71539456001 2025-10-16,15:39:24.000,289,11122480,117765,0,1760629163,13844.343341349995,-6.292829220001295,53030.65251048 2025-10-16,15:39:25.000,289,11122492,117685,0,1760629164,13844.302923489995,-6.321025739998731,53030.68744608001 2025-10-16,15:39:26.000,289,11122528,117285,0,1760629165,13844.27597825,-6.398566169998958,53030.63853624001 2025-10-16,15:39:27.000,289,11122493,117765,0,1760629166,13844.22882407999,-6.419713559997035,53030.59661352001 2025-10-16,15:39:28.000,289,11122464,117725,0,1760629167,13844.222087769995,-6.4338118199957535,53030.54071656 2025-10-16,15:39:29.000,289,11122533,117765,0,1760629168,13844.181669909995,-6.4902048599979025,53030.51276808 2025-10-16,15:39:30.000,289,11122473,117885,0,1760629169,13844.16819728999,-6.497253989997262,53030.505780960004 2025-10-16,15:39:31.000,289,11122459,117405,0,1760629170,13844.181669909995,-6.56069615999877,53030.456871120005 2025-10-16,15:39:32.000,289,11122467,117805,0,1760629171,13844.1749336,-6.588892679996206,53030.44289688 2025-10-16,15:39:33.000,289,11122432,117765,0,1760629172,13844.16819728999,-6.631187459999637,53030.407961280005 2025-10-16,15:39:34.000,289,11122447,117685,0,1760629173,13844.094097879999,-6.680531369995151,53030.37302568 2025-10-16,15:39:35.000,289,11122444,118045,0,1760629174,13844.121043119994,-6.743973539996659,53030.33110296001 2025-10-16,15:39:36.000,289,11122449,117845,0,1760629175,13844.053680019999,-6.743973539996659,53030.30315448001 2025-10-16,15:39:37.000,289,11122485,117725,0,1760629176,13844.04694370999,-6.78626832000009,53030.275206 2025-10-16,15:39:38.000,289,11122429,117885,0,1760629177,13843.986316919989,-6.814464839997527,53030.240270400005 2025-10-16,15:39:39.000,289,11122423,117565,0,1760629178,13843.972844299999,-6.863808750000317,53030.142450720006 2025-10-16,15:39:40.000,289,11122433,117645,0,1760629179,13843.918953819993,-6.884956139998394,53030.142450720006 2025-10-16,15:39:41.000,289,11122444,117765,0,1760629180,13843.912217509998,-6.913152659995831,53030.08655376 2025-10-16,15:39:42.000,289,11122363,117925,0,1760629181,13843.871799649998,-6.92020178999519,53030.09354088001 2025-10-16,15:39:43.000,289,11122406,117805,0,1760629182,13843.871799649998,-6.913152659995831,53030.07956664 2025-10-16,15:39:44.000,289,11122496,117685,0,1760629183,13843.865063339988,-6.955447439999261,53030.04463104001 2025-10-16,15:39:45.000,289,11122442,118045,0,1760629184,13843.865063339988,-6.976594829997339,53030.05860528 2025-10-16,15:39:46.000,289,11122395,117845,0,1760629185,13843.844854409988,-6.990693089996057,53030.00969544 2025-10-16,15:39:47.000,289,11122372,118005,0,1760629186,13843.838118099993,-7.0118404800014105,53030.002708320004 2025-10-16,15:39:48.000,289,11122371,117965,0,1760629187,13843.824645479988,-7.040036999998847,53029.98873408 2025-10-16,15:39:49.000,289,11122414,117805,0,1760629188,13843.784227619988,-7.025938740000129,53029.9607856 2025-10-16,15:39:50.000,289,11122354,118125,0,1760629189,13843.777491309993,-7.068233519996284,53029.99572120001 2025-10-16,15:39:51.000,289,11122374,118125,0,1760629190,13843.764018690003,-7.047086129998206,53029.93283712 2025-10-16,15:39:52.000,289,11122382,118245,0,1760629191,13843.716864519993,-7.032987869999488,53029.92585000001 2025-10-16,15:39:53.000,289,11122396,118165,0,1760629192,13843.696655589993,-7.032987869999488,53029.88392728 2025-10-16,15:39:54.000,289,11122428,118204,0,1760629193,13843.703391900002,-7.054135259997565,53029.91187576 2025-10-16,15:39:55.000,289,11122421,118085,0,1760629194,13843.649501419997,-7.032987869999488,53029.87694016001 2025-10-16,15:39:56.000,289,11122303,118125,0,1760629195,13843.642765110002,-7.075282649995643,53029.86995304 2025-10-16,15:39:57.000,289,11122360,118245,0,1760629196,13843.588874629997,-7.096430040000996,53029.807068960006 2025-10-16,15:39:58.000,289,11122425,118045,0,1760629197,13843.541720460002,-7.110528299999714,53029.82803032001 2025-10-16,15:39:59.000,289,11122424,118245,0,1760629198,13843.528247839997,-7.110528299999714,53029.79309472 2025-10-16,15:40:00.000,289,11122328,118325,0,1760629199,13843.501302600002,-7.103479170000355,53029.737197760005 2025-10-16,15:40:01.000,289,11122409,118204,0,1760629200,13843.494566289992,-7.152823079995869,53029.77912048001 2025-10-16,15:40:02.000,289,11122383,118165,0,1760629201,13843.487829979997,-7.152823079995869,53029.7162364 2025-10-16,15:40:03.000,289,11122423,118405,0,1760629202,13843.447412119996,-7.188068729999941,53029.74418488 2025-10-16,15:40:04.000,289,11122443,118204,0,1760629203,13843.420466880001,-7.230363509996096,53029.65335232 2025-10-16,15:40:05.000,289,11122379,118204,0,1760629204,13843.406994259996,-7.202166989998659,53029.67431368 2025-10-16,15:40:06.000,289,11122344,118045,0,1760629205,13843.373312709991,-7.237412639995455,53029.66033944001 2025-10-16,15:40:07.000,289,11122381,118285,0,1760629206,13843.33963116,-7.258560030000808,53029.618416720004 2025-10-16,15:40:08.000,289,11122336,118285,0,1760629207,13843.285740679996,-7.258560030000808,53029.576494 2025-10-16,15:40:09.000,289,11122342,118405,0,1760629208,13843.27900437,-7.2726582899995265,53029.56251976001 2025-10-16,15:40:10.000,289,11122407,118445,0,1760629209,13843.23858651,-7.300854809996963,53029.53457128 2025-10-16,15:40:11.000,289,11122323,118485,0,1760629210,13843.097124,-7.343149590000394,53029.42976448 2025-10-16,15:40:12.000,289,11122313,118565,0,1760629211,13843.03649721,-7.477083059995493,53029.3668804 2025-10-16,15:40:13.000,289,11122356,118165,0,1760629212,13842.98934303999,-7.526426969998283,53029.283034960004 2025-10-16,15:40:14.000,289,11122270,118245,0,1760629213,13842.901771009994,-7.5898691399997915,53029.17124104 2025-10-16,15:40:15.000,289,11122327,118765,0,1760629214,13842.881562079994,-7.611016529997869,53029.164253920004 2025-10-16,15:40:16.000,289,11122232,118565,0,1760629215,13842.753572189999,-7.709704349996173,53029.03848576001 2025-10-16,15:40:17.000,289,11122309,118365,0,1760629216,13842.726626949989,-7.787244779996399,53029.01053728001 2025-10-16,15:40:18.000,289,11122294,118605,0,1760629217,13842.666000159988,-7.815441300001112,53028.98957592001 2025-10-16,15:40:19.000,289,11122239,118565,0,1760629218,13842.544746580003,-7.808392170001753,53028.91970472001 2025-10-16,15:40:20.000,289,11122218,118565,0,1760629219,13842.585164439988,-7.907079990000057,53028.87079488001 2025-10-16,15:40:21.000,289,11122264,118685,0,1760629220,13842.504328720002,-7.963473030002206,53028.85682064 2025-10-16,15:40:22.000,289,11122215,118565,0,1760629221,13842.436965619992,-7.970522160001565,53028.7380396 2025-10-16,15:40:23.000,289,11122296,118204,0,1760629222,13842.436965619992,-8.041013459995156,53028.682142640006 2025-10-16,15:40:24.000,289,11122237,118565,0,1760629223,13842.302239420002,-8.118553889995383,53028.62624568001 2025-10-16,15:40:25.000,289,11122194,118925,0,1760629224,13842.194458459991,-8.167897799998173,53028.57034872 2025-10-16,15:40:26.000,289,11122228,118525,0,1760629225,13842.147304289996,-8.259536489997117,53028.52143888 2025-10-16,15:40:27.000,289,11122198,118325,0,1760629226,13842.066468569996,-8.273634749995836,53028.444580560004 2025-10-16,15:40:28.000,289,11122150,118765,0,1760629227,13841.95868761,-8.372322570001415,53028.353748 2025-10-16,15:40:29.000,289,11122227,118605,0,1760629228,13841.97216022999,-8.42166647999693,53028.26291544 2025-10-16,15:40:30.000,289,11122169,118525,0,1760629229,13841.823961409995,-8.555599949999305,53028.19304424 2025-10-16,15:40:31.000,289,11122112,118445,0,1760629230,13841.74986199999,-8.562649079998664,53028.10221168001 2025-10-16,15:40:32.000,289,11122196,118805,0,1760629231,13841.70944413999,-8.668386029996327,53027.9694564 2025-10-16,15:40:33.000,289,11122133,118605,0,1760629232,13841.615135799999,-8.738877329997194,53027.892598080005 2025-10-16,15:40:34.000,289,11122168,118605,0,1760629233,13841.547772699989,-8.774122980001266,53027.892598080005 2025-10-16,15:40:35.000,289,11122210,118645,0,1760629234,13841.500618529994,-8.893958189997647,53027.76682992001 2025-10-16,15:40:36.000,289,11122099,118685,0,1760629235,13841.446728049988,-8.964449489998515,53027.724907200005 2025-10-16,15:40:37.000,289,11122065,118845,0,1760629236,13841.386101259988,-9.006744270001946,53027.69695872001 2025-10-16,15:40:38.000,289,11122045,118685,0,1760629237,13841.271583989997,-9.09838296000089,53027.66901024001 2025-10-16,15:40:39.000,289,11121985,118925,0,1760629238,13841.244638750002,-9.204119909998553,53027.62010040001 2025-10-16,15:40:40.000,289,11122025,118765,0,1760629239,13841.271583989997,-9.239365559995349,53027.59215192 2025-10-16,15:40:41.000,289,11122153,118845,0,1760629240,13841.204220890002,-9.309856859996216,53027.52926784001 2025-10-16,15:40:42.000,289,11122002,118845,0,1760629241,13841.150330409997,-9.401495549995161,53027.438435280004 2025-10-16,15:40:43.000,289,11122038,118805,0,1760629242,13841.123385170002,-9.401495549995161,53027.41747392 2025-10-16,15:40:44.000,289,11122070,118725,0,1760629243,13841.049285759997,-9.500183370000741,53027.36157696001 2025-10-16,15:40:45.000,289,11121992,118685,0,1760629244,13841.035813139992,-9.479035979995388,53027.319654240004 2025-10-16,15:40:46.000,289,11122025,119005,0,1760629245,13841.002131590001,-9.605920319998404,53027.27773152 2025-10-16,15:40:47.000,289,11121847,119045,0,1760629246,13840.975186349991,-9.69050987999799,53027.2358088 2025-10-16,15:40:48.000,289,11121973,118765,0,1760629247,13840.92129587,-9.725755530002061,53027.08209216 2025-10-16,15:40:49.000,289,11121901,119205,0,1760629248,13840.81351490999,-9.753952049999498,53026.99824672001 2025-10-16,15:40:50.000,289,11122026,118925,0,1760629249,13840.847196459996,-9.746902920000139,53027.04016944 2025-10-16,15:40:51.000,289,11121942,119125,0,1760629250,13840.874141699991,-10.007720729998255,53027.054143680005 2025-10-16,15:40:52.000,289,11121911,119085,0,1760629251,13840.826987529996,-9.923131169998669,53027.0611308 2025-10-16,15:40:53.000,289,11121993,119125,0,1760629252,13840.77983336,-10.064113770000404,53026.94234976 2025-10-16,15:40:54.000,289,11121857,119005,0,1760629253,13840.7394155,-10.09231028999784,53026.94933688001 2025-10-16,15:40:55.000,289,11122149,119205,0,1760629254,13840.725942879995,-10.134605070001271,53026.9213884 2025-10-16,15:40:56.000,289,11121974,119205,0,1760629255,13840.61816192,-10.240342019998934,53026.71177480001 2025-10-16,15:40:57.000,289,11121915,119085,0,1760629256,13840.57100774999,-10.169850719998067,53026.75369752 2025-10-16,15:40:58.000,289,11121760,119525,0,1760629257,13840.49690834,-10.289685930001724,53026.7467104 2025-10-16,15:40:59.000,289,11121940,119085,0,1760629258,13840.49690834,-10.310833319999801,53026.7467104 2025-10-16,15:41:00.000,289,11122082,119125,0,1760629259,13840.47669941,-10.346078969996597,53026.69780056 2025-10-16,15:41:01.000,289,11121937,119165,0,1760629260,13840.395863689999,-10.381324620000669,53026.599980880004 2025-10-16,15:41:02.000,289,11121956,119045,0,1760629261,13840.315027969998,-10.494110699997691,53026.50914832 2025-10-16,15:41:03.000,289,11121938,118965,0,1760629262,13840.355445829999,-10.522307219995128,53026.51613544 2025-10-16,15:41:04.000,289,11121777,119005,0,1760629263,13840.308291659989,-10.487061569998332,53026.453251360006 2025-10-16,15:41:05.000,289,11121887,119165,0,1760629264,13840.213983319998,-10.642142429998785,53026.47421272001 2025-10-16,15:41:06.000,289,11121849,119085,0,1760629265,13840.281346419993,-10.620995040000707,53026.36940592 2025-10-16,15:41:07.000,289,11122026,119205,0,1760629266,13840.267873799989,-10.663289819996862,53026.44626424001 2025-10-16,15:41:08.000,289,11121881,119165,0,1760629267,13840.227455939988,-10.754928509995807,53026.37639304001 2025-10-16,15:41:09.000,289,11121848,119165,0,1760629268,13840.153356529998,-10.73378111999773,53026.36940592 2025-10-16,15:41:10.000,289,11122022,119205,0,1760629269,13840.166829149988,-10.740830249997089,53026.32049608 2025-10-16,15:41:11.000,289,11121847,119325,0,1760629270,13840.180301769993,-10.938205890000972,53026.32049608 2025-10-16,15:41:12.000,289,11121929,119165,0,1760629271,13840.112938669998,-10.9029602399969,53026.22966352 2025-10-16,15:41:13.000,289,11121841,119005,0,1760629272,13840.092729739998,-10.924107630002254,53026.19472792 2025-10-16,15:41:14.000,289,11121906,119525,0,1760629273,13840.119674979993,-10.846567200002028,53026.215689280005 2025-10-16,15:41:15.000,289,11121797,119365,0,1760629274,13840.085993430002,-10.895911109997542,53026.20870216001 2025-10-16,15:41:16.000,289,11121891,119325,0,1760629275,13840.119674979993,-10.938205890000972,53026.15979232001 2025-10-16,15:41:17.000,289,11121862,119325,0,1760629276,13840.045575570002,-10.980500669997127,53026.10389536 2025-10-16,15:41:18.000,289,11121870,119525,0,1760629277,13840.032102949997,-10.931156760001613,53026.145818080004 2025-10-16,15:41:19.000,289,11121812,119605,0,1760629278,13840.045575570002,-10.994598929995846,53026.17376656 2025-10-16,15:41:20.000,289,11121899,119525,0,1760629279,13840.092729739998,-10.994598929995846,53026.06895976001 2025-10-16,15:41:21.000,289,11121856,119365,0,1760629280,13840.018630329992,-11.015746320001199,53026.047998400005 2025-10-16,15:41:22.000,289,11121797,119445,0,1760629281,13840.018630329992,-11.00869719000184,53026.047998400005 2025-10-16,15:41:23.000,289,11121791,119325,0,1760629282,13839.964739850002,-11.121483269998862,53026.04101128001 2025-10-16,15:41:24.000,289,11121827,119365,0,1760629283,13839.958003539992,-11.036893709999276,53026.06197264 2025-10-16,15:41:25.000,289,11121758,119205,0,1760629284,13839.937794609992,-11.072139359996072,53025.97114008001 2025-10-16,15:41:26.000,289,11121686,119525,0,1760629285,13839.971476159997,-11.072139359996072,53025.92223024001 2025-10-16,15:41:27.000,289,11121861,119165,0,1760629286,13839.917585679992,-11.058041099997354,53025.98511432 2025-10-16,15:41:28.000,289,11121771,119485,0,1760629287,13839.951267229997,-11.086237620002066,53026.00607568 2025-10-16,15:41:29.000,289,11121727,119445,0,1760629288,13839.883904130002,-11.107385010000144,53025.90126888001 2025-10-16,15:41:30.000,289,11121784,119845,0,1760629289,13839.917585679992,-11.13558152999758,53025.91524312 2025-10-16,15:41:31.000,289,11121749,119685,0,1760629290,13839.883904130002,-11.163778050002293,53025.85235904001 2025-10-16,15:41:32.000,289,11121834,119525,0,1760629291,13839.877167819992,-11.18492544000037,53025.81742344 2025-10-16,15:41:33.000,289,11121762,119725,0,1760629292,13839.830013649997,-11.213121959997807,53025.80344920001 2025-10-16,15:41:34.000,289,11121809,119645,0,1760629293,13839.830013649997,-11.241318479995243,53025.782487840006 2025-10-16,15:41:35.000,289,11121811,119725,0,1760629294,13839.823277340001,-11.18492544000037,53025.7685136 2025-10-16,15:41:36.000,289,11121714,119525,0,1760629295,13839.749177929996,-11.31180977999611,53025.68466816001 2025-10-16,15:41:37.000,289,11121779,119045,0,1760629296,13839.755914239991,-11.290662389998033,53025.70562952001 2025-10-16,15:41:38.000,289,11121738,119325,0,1760629297,13839.715496379991,-11.213121959997807,53025.761526480004 2025-10-16,15:41:39.000,289,11121700,119845,0,1760629298,13839.68181483,-11.262465870000597,53025.71960376 2025-10-16,15:41:40.000,289,11121645,119605,0,1760629299,13839.668342209996,-11.269514999999956,53025.55191288 2025-10-16,15:41:41.000,289,11121668,119965,0,1760629300,13839.60097911,-11.213121959997807,53025.64274544 2025-10-16,15:41:42.000,289,11121711,119725,0,1760629301,13839.59424279999,-11.177876310001011,53025.62178408 2025-10-16,15:41:43.000,289,11121747,119845,0,1760629302,13839.57403386999,-11.19197456999973,53025.56588712001 2025-10-16,15:41:44.000,289,11121597,119804,0,1760629303,13839.53361600999,-11.276564129999315,53025.53793864001 2025-10-16,15:41:45.000,289,11121712,119685,0,1760629304,13839.526879699995,-11.220171089997166,53025.5239644 2025-10-16,15:41:46.000,289,11121768,119645,0,1760629305,13839.4595166,-11.262465870000597,53025.53793864001 2025-10-16,15:41:47.000,289,11121793,119485,0,1760629306,13839.51340707999,-11.248367610001878,53025.50300304 2025-10-16,15:41:48.000,289,11121732,119845,0,1760629307,13839.51340707999,-11.276564129999315,53025.46806744001 2025-10-16,15:41:49.000,289,11121733,119804,0,1760629308,13839.486461839995,-11.269514999999956,53025.44011896001 2025-10-16,15:41:50.000,289,11121758,120325,0,1760629309,13839.47298921999,-11.297711519997392,53025.41217048 2025-10-16,15:41:51.000,289,11121658,119845,0,1760629310,13839.45278028999,-11.269514999999956,53025.44011896001 2025-10-16,15:41:52.000,289,11121745,119725,0,1760629311,13839.43930767,-11.234269349995884,53025.36326064 2025-10-16,15:41:53.000,289,11121787,119965,0,1760629312,13839.43930767,-11.255416740001237,53025.41217048 2025-10-16,15:41:54.000,289,11121675,119725,0,1760629313,13839.39215349999,-11.255416740001237,53025.391209119996 2025-10-16,15:41:55.000,289,11121674,120005,0,1760629314,13839.39215349999,-11.304760649996751,53025.37024776001 2025-10-16,15:41:56.000,289,11121643,119885,0,1760629315,13839.37194456999,-11.262465870000597,53025.34928640001 2025-10-16,15:41:57.000,289,11121677,119925,0,1760629316,13839.33826302,-11.304760649996751,53025.3143508 2025-10-16,15:41:58.000,289,11121767,119965,0,1760629317,13839.324790399995,-11.31180977999611,53025.25146672001 2025-10-16,15:41:59.000,289,11121661,119765,0,1760629318,13839.27763623,-11.347055430000182,53025.209544000005 2025-10-16,15:42:00.000,289,11121779,120045,0,1760629319,13839.27089991999,-11.431644989999768,53025.1746084 2025-10-16,15:42:01.000,289,11121692,119685,0,1760629320,13839.2574273,-11.424595860000409,53025.160634160005 2025-10-16,15:42:02.000,289,11121728,120045,0,1760629321,13839.223745749994,-11.54443106999679,53025.11871144 2025-10-16,15:42:03.000,289,11121706,119525,0,1760629322,13839.203536819994,-11.509185419999994,53025.12569856 2025-10-16,15:42:04.000,289,11121715,119485,0,1760629323,13839.102492169994,-11.558529329995508,53025.111724320006 2025-10-16,15:42:05.000,289,11121678,119685,0,1760629324,13839.115964789999,-11.579676720000862,53025.14665992 2025-10-16,15:42:06.000,289,11121610,120125,0,1760629325,13839.089019549989,-11.579676720000862,53025.02089176 2025-10-16,15:42:07.000,289,11121721,119965,0,1760629326,13839.068810619989,-11.650168020001729,53025.00691752 2025-10-16,15:42:08.000,289,11121636,120325,0,1760629327,13839.041865379993,-11.699511929997243,53024.96499480001 2025-10-16,15:42:09.000,289,11121628,120085,0,1760629328,13838.994711209998,-11.699511929997243,53024.93704632001 2025-10-16,15:42:10.000,289,11121579,120205,0,1760629329,13839.001447519993,-11.72065931999532,53024.9300592 2025-10-16,15:42:11.000,289,11121701,120005,0,1760629330,13838.934084419998,-11.812298010001541,53024.89512360001 2025-10-16,15:42:12.000,289,11121708,119885,0,1760629331,13838.880193939993,-11.868691049996414,53024.81127816 2025-10-16,15:42:13.000,289,11121711,120005,0,1760629332,13838.846512390002,-11.939182349997282,53024.755381200004 2025-10-16,15:42:14.000,289,11121599,120165,0,1760629333,13838.785885600002,-12.030821039996226,53024.71345848 2025-10-16,15:42:15.000,289,11121607,119965,0,1760629334,13838.725258810002,-12.073115819999657,53024.58070320001 2025-10-16,15:42:16.000,289,11121561,119885,0,1760629335,13838.624214160001,-12.150656249999884,53024.5457676 2025-10-16,15:42:17.000,289,11121702,120285,0,1760629336,13838.563587370001,-12.221147550000751,53024.42698656 2025-10-16,15:42:18.000,289,11121588,120125,0,1760629337,13838.496224269991,-12.312786239999696,53024.39903808 2025-10-16,15:42:19.000,289,11121593,120085,0,1760629338,13838.41538854999,-12.36213014999521,53024.35711536 2025-10-16,15:42:20.000,289,11121532,120285,0,1760629339,13838.348025449995,-12.376228410001204,53024.28724416 2025-10-16,15:42:21.000,289,11121584,120325,0,1760629340,13838.287398659995,-12.432621449996077,53024.28025704 2025-10-16,15:42:22.000,289,11121497,120125,0,1760629341,13838.21329924999,-12.446719710002071,53024.18243736 2025-10-16,15:42:23.000,289,11121547,120165,0,1760629342,13838.09878198,-12.552456659999734,53024.105579040006 2025-10-16,15:42:24.000,289,11121477,120165,0,1760629343,13838.065100429994,-12.58770230999653,53024.05666920001 2025-10-16,15:42:25.000,289,11121575,120325,0,1760629344,13838.024682569994,-12.615898830001242,53023.97282376 2025-10-16,15:42:26.000,289,11121559,120285,0,1760629345,13837.957319469999,-12.68639013000211,53023.88897832001 2025-10-16,15:42:27.000,289,11121506,120205,0,1760629346,13837.869747439989,-12.742783169996983,53023.82609424 2025-10-16,15:42:28.000,289,11121592,120525,0,1760629347,13837.795648029998,-12.81327446999785,53023.74224880001 2025-10-16,15:42:29.000,289,11121515,120525,0,1760629348,13837.775439099998,-12.86261838000064,53023.74224880001 2025-10-16,15:42:30.000,289,11121516,120165,0,1760629349,13837.761966479993,-12.919011419995513,53023.67936472 2025-10-16,15:42:31.000,289,11121490,120725,0,1760629350,13837.721548619993,-13.003600979995099,53023.64442912001 2025-10-16,15:42:32.000,289,11121437,120325,0,1760629351,13837.654185519998,-13.052944889997889,53023.546609439996 2025-10-16,15:42:33.000,289,11121434,120285,0,1760629352,13837.613767659997,-13.109337930000038,53023.462764 2025-10-16,15:42:34.000,289,11121499,120045,0,1760629353,13837.505986700002,-13.165730970002187,53023.462764 2025-10-16,15:42:35.000,289,11121407,120125,0,1760629354,13837.479041459992,-13.22212400999706,53023.38590568001 2025-10-16,15:42:36.000,289,11121445,120485,0,1760629355,13837.492514079997,-13.349008350000076,53023.30904736001 2025-10-16,15:42:37.000,289,11121390,120285,0,1760629356,13837.391469429997,-13.412450520001585,53023.30206024 2025-10-16,15:42:38.000,289,11121468,120365,0,1760629357,13837.364524190001,-13.468843559996458,53023.15533072 2025-10-16,15:42:39.000,289,11121406,120725,0,1760629358,13837.324106330001,-13.553433119996043,53023.148343600005 2025-10-16,15:42:40.000,289,11121353,120485,0,1760629359,13837.270215849996,-13.715563109995855,53023.02257544001 2025-10-16,15:42:41.000,289,11121340,120485,0,1760629360,13837.16243489,-13.771956149998005,53022.95969136 2025-10-16,15:42:42.000,289,11121408,120805,0,1760629361,13837.05465392999,-13.898840490001021,53022.90379440001 2025-10-16,15:42:43.000,289,11121315,120445,0,1760629362,13837.00076345,-14.011626569998043,53022.812961840005 2025-10-16,15:42:44.000,289,11121386,120805,0,1760629363,13836.93340034999,-14.060970480000833,53022.66623232001 2025-10-16,15:42:45.000,289,11121410,120485,0,1760629364,13836.85256462999,-14.1314617800017,53022.65225808 2025-10-16,15:42:46.000,289,11121305,120045,0,1760629365,13836.85930094,-14.230149600000004,53022.54745128001 2025-10-16,15:42:47.000,289,11121342,121045,0,1760629366,13836.79193783999,-14.328837419998308,53022.5544384 2025-10-16,15:42:48.000,289,11121339,120685,0,1760629367,13836.731311049989,-14.413426979997894,53022.51251568 2025-10-16,15:42:49.000,289,11121321,120605,0,1760629368,13836.684156879994,-14.512114799996198,53022.46360584 2025-10-16,15:42:50.000,289,11121239,120485,0,1760629369,13836.650475329989,-14.603753489995142,53022.42168312001 2025-10-16,15:42:51.000,289,11121260,120645,0,1760629370,13836.576375919998,-14.660146529997292,53022.3448248 2025-10-16,15:42:52.000,289,11121248,120605,0,1760629371,13836.535958059998,-14.744736089996877,53022.309889200005 2025-10-16,15:42:53.000,289,11121294,120685,0,1760629372,13836.461858649993,-14.843423909995181,53022.24700512 2025-10-16,15:42:54.000,289,11121310,120885,0,1760629373,13836.414704479997,-14.95620998999948,53022.18412104001 2025-10-16,15:42:55.000,289,11121193,120325,0,1760629374,13836.394495549997,-15.019652160000987,53022.1002756 2025-10-16,15:42:56.000,289,11121270,120685,0,1760629375,13836.306923520002,-15.07604519999586,53022.072327120004 2025-10-16,15:42:57.000,289,11121318,120845,0,1760629376,13836.266505660002,-15.160634759995446,53022.00944304 2025-10-16,15:42:58.000,289,11121222,120845,0,1760629377,13836.212615179997,-15.266371710000385,53021.94655896001 2025-10-16,15:42:59.000,289,11121148,120885,0,1760629378,13836.165461010001,-15.30161735999718,53021.89764912001 2025-10-16,15:43:00.000,289,11121237,120685,0,1760629379,13836.131779459996,-15.386206919996766,53021.86271352 2025-10-16,15:43:01.000,289,11121212,120805,0,1760629380,13836.084625290001,-15.498993000001065,53021.82777792001 2025-10-16,15:43:02.000,289,11121229,120685,0,1760629381,13835.990316949996,-15.555386039995938,53021.72297112 2025-10-16,15:43:03.000,289,11121211,120885,0,1760629382,13835.94316278,-15.59063169000001,53021.65309992 2025-10-16,15:43:04.000,289,11121131,120725,0,1760629383,13835.929690159996,-15.625877339996805,53021.70899688001 2025-10-16,15:43:05.000,289,11121169,121085,0,1760629384,13835.88253599,-15.738663420001103,53021.61816432 2025-10-16,15:43:06.000,289,11121178,120845,0,1760629385,13835.78149134,-15.689319509998313,53021.54130600001 2025-10-16,15:43:07.000,289,11121182,120885,0,1760629386,13835.747809789995,-15.780958199997258,53021.520344640005 2025-10-16,15:43:08.000,289,11121163,120685,0,1760629387,13835.626556209994,-15.795056459995976,53021.5063704 2025-10-16,15:43:09.000,289,11121172,120765,0,1760629388,13835.599610969999,-15.830302110000048,53021.49239616001 2025-10-16,15:43:10.000,289,11121193,121125,0,1760629389,13835.59287465999,-15.844400369998766,53021.422524960006 2025-10-16,15:43:11.000,289,11121220,120925,0,1760629390,13835.525511559994,-15.893744280001556,53021.38758936 2025-10-16,15:43:12.000,289,11121179,120445,0,1760629391,13835.518775249999,-15.914891669999633,53021.401563600004 2025-10-16,15:43:13.000,289,11121134,121125,0,1760629392,13835.471621079989,-15.957186449995788,53021.37361512001 2025-10-16,15:43:14.000,289,11121086,120765,0,1760629393,13835.397521669998,-15.9853829700005,53021.28976968 2025-10-16,15:43:15.000,289,11121117,121085,0,1760629394,13835.384049049993,-15.999481229999219,53021.3316924 2025-10-16,15:43:16.000,289,11121188,121085,0,1760629395,13835.350367499988,-16.034726879996015,53021.31771816 2025-10-16,15:43:17.000,289,11121082,120885,0,1760629396,13835.336894879998,-16.098169049997523,53021.31073104 2025-10-16,15:43:18.000,289,11121175,120885,0,1760629397,13835.276268089998,-16.140463830000954,53021.24784696001 2025-10-16,15:43:19.000,289,11121109,121165,0,1760629398,13835.229113920002,-16.18275860999711,53021.24784696001 2025-10-16,15:43:20.000,289,11121245,121045,0,1760629399,13835.195432369997,-16.16866034999839,53021.14304016 2025-10-16,15:43:21.000,289,11121128,120885,0,1760629400,13835.114596649997,-16.22505339000054,53021.15002728 2025-10-16,15:43:22.000,289,11121094,121005,0,1760629401,13835.107860340002,-16.309642950000125,53021.07316896 2025-10-16,15:43:23.000,289,11121195,121085,0,1760629402,13835.053969859997,-16.309642950000125,53021.10810456001 2025-10-16,15:43:24.000,289,11121147,121005,0,1760629403,13835.033760929997,-16.39423250999971,53021.09413032 2025-10-16,15:43:25.000,289,11121072,121045,0,1760629404,13834.966397830001,-16.35898685999564,53020.98932352001 2025-10-16,15:43:26.000,289,11121110,121205,0,1760629405,13834.919243659991,-16.380134250000992,53021.017272000005 2025-10-16,15:43:27.000,289,11121211,121085,0,1760629406,13834.892298419996,-16.40128163999907,53020.97534928 2025-10-16,15:43:28.000,289,11121135,121085,0,1760629407,13834.865353180001,-16.443576419995225,53020.97534928 2025-10-16,15:43:29.000,289,11121114,121085,0,1760629408,13834.865353180001,-16.464723810000578,53020.9474008 2025-10-16,15:43:30.000,289,11121113,121285,0,1760629409,13834.811462699996,-16.485871199998655,53020.90547808 2025-10-16,15:43:31.000,289,11121096,121365,0,1760629410,13834.75757221999,-16.528165980002086,53020.93342656 2025-10-16,15:43:32.000,289,11121203,121205,0,1760629411,13834.750835909996,-16.528165980002086,53020.8076584 2025-10-16,15:43:33.000,289,11121145,121125,0,1760629412,13834.68347281,-16.535215110001445,53020.85656824 2025-10-16,15:43:34.000,289,11121068,121125,0,1760629413,13834.66326388,-16.563411629998882,53020.849581120005 2025-10-16,15:43:35.000,289,11121120,121085,0,1760629414,13834.58242816,-16.62685380000039,53020.751761440006 2025-10-16,15:43:36.000,289,11121069,121205,0,1760629415,13834.548746609995,-16.63390292999975,53020.667916 2025-10-16,15:43:37.000,289,11121136,121085,0,1760629416,13834.51506505999,-16.57046075999824,53020.66092888 2025-10-16,15:43:38.000,289,11121084,121085,0,1760629417,13834.50159244,-16.61980467000103,53020.66092888 2025-10-16,15:43:39.000,289,11121082,121325,0,1760629418,13834.40054779,-16.6902959700019,53020.52118648 2025-10-16,15:43:40.000,289,11121135,120885,0,1760629419,13834.326448379994,-16.64095205999911,53020.55612208001 2025-10-16,15:43:41.000,289,11121044,121165,0,1760629420,13834.225403729994,-16.62685380000039,53020.53516072001 2025-10-16,15:43:42.000,289,11121080,121325,0,1760629421,13834.178249559998,-16.64095205999911,53020.4233668 2025-10-16,15:43:43.000,289,11121127,121485,0,1760629422,13834.158040629998,-16.655050319997827,53020.43035392 2025-10-16,15:43:44.000,289,11121075,121325,0,1760629423,13834.104150149993,-16.648001189998467,53020.395418320004 2025-10-16,15:43:45.000,289,11121034,121285,0,1760629424,13834.043523359993,-16.655050319997827,53020.32554712 2025-10-16,15:43:46.000,289,11120954,121405,0,1760629425,13833.955951329997,-16.662099449997186,53020.2836244 2025-10-16,15:43:47.000,289,11120924,121485,0,1760629426,13833.962687639993,-16.683246839995263,53020.24170168001 2025-10-16,15:43:48.000,289,11121052,121605,0,1760629427,13833.955951329997,-16.662099449997186,53020.19279184001 2025-10-16,15:43:49.000,289,11121011,121525,0,1760629428,13833.854906679997,-16.669148579996545,53020.19977896001 2025-10-16,15:43:50.000,289,11121023,121325,0,1760629429,13833.807752510002,-16.6902959700019,53020.16484336 2025-10-16,15:43:51.000,289,11121050,121605,0,1760629430,13833.774070959997,-16.732590749998053,53020.07401080001 2025-10-16,15:43:52.000,289,11120988,121445,0,1760629431,13833.706707860001,-16.75373813999613,53020.01811384 2025-10-16,15:43:53.000,289,11120937,121845,0,1760629432,13833.679762619991,-16.788983790000202,53019.98317824001 2025-10-16,15:43:54.000,289,11120930,121445,0,1760629433,13833.598926899991,-16.81013117999828,53019.913307040006 2025-10-16,15:43:55.000,289,11121064,121605,0,1760629434,13833.578717969991,-16.838327699995716,53019.92029416 2025-10-16,15:43:56.000,289,11120935,121485,0,1760629435,13833.551772729996,-16.9229172599953,53019.80850024 2025-10-16,15:43:57.000,289,11121012,121565,0,1760629436,13833.50461856,-16.915868129995943,53019.794526000005 2025-10-16,15:43:58.000,289,11120992,121565,0,1760629437,13833.47767331999,-16.951113780000014,53019.78055176 2025-10-16,15:43:59.000,289,11121006,121845,0,1760629438,13833.43725545999,-16.937015520001296,53019.71068056 2025-10-16,15:44:00.000,289,11120957,121565,0,1760629439,13833.43725545999,-16.951113780000014,53019.7595904 2025-10-16,15:44:01.000,289,11120914,121765,0,1760629440,13833.37662866999,-17.007506820002163,53019.68273208 2025-10-16,15:44:02.000,289,11120999,121485,0,1760629441,13833.32273819,-17.007506820002163,53019.68971920001 2025-10-16,15:44:03.000,289,11120935,121765,0,1760629442,13833.27558401999,-17.014555950001522,53019.675744960005 2025-10-16,15:44:04.000,289,11121002,121845,0,1760629443,13833.228429849994,-17.02865421000024,53019.57093816001 2025-10-16,15:44:05.000,289,11120978,121445,0,1760629444,13833.23516615999,-17.070948989996396,53019.556963920004 2025-10-16,15:44:06.000,289,11120863,121925,0,1760629445,13833.228429849994,-17.0357033399996,53019.56395104 2025-10-16,15:44:07.000,289,11120955,121485,0,1760629446,13833.120648889999,-17.134391159997904,53019.5150412 2025-10-16,15:44:08.000,289,11121036,121765,0,1760629447,13833.17453936999,-17.15553854999598,53019.529015440006 2025-10-16,15:44:09.000,289,11120974,121245,0,1760629448,13833.127385199994,-17.183735070000694,53019.44517 2025-10-16,15:44:10.000,289,11120892,121605,0,1760629449,13833.080231029999,-17.21898071999749,53019.41722152 2025-10-16,15:44:11.000,289,11120982,121645,0,1760629450,13833.046549479994,-17.26127550000092,53019.3752988 2025-10-16,15:44:12.000,289,11120913,121765,0,1760629451,13833.019604239998,-17.25422637000156,53019.43119576001 2025-10-16,15:44:13.000,289,11120918,121765,0,1760629452,13833.033076859989,-17.345865060000506,53019.31241472001 2025-10-16,15:44:14.000,289,11120873,121845,0,1760629453,13832.985922689993,-17.310619409996434,53019.33337608001 2025-10-16,15:44:15.000,289,11120935,122085,0,1760629454,13832.985922689993,-17.289472019998357,53019.32638896 2025-10-16,15:44:16.000,289,11120891,121925,0,1760629455,13832.925295899993,-17.367012449998583,53019.31940184 2025-10-16,15:44:17.000,289,11120883,121565,0,1760629456,13832.938768519998,-17.40225809999538,53019.26350488001 2025-10-16,15:44:18.000,289,11120891,121765,0,1760629457,13832.857932799998,-17.416356360001373,53019.26350488001 2025-10-16,15:44:19.000,289,11120932,121885,0,1760629458,13832.864669109993,-17.39520896999602,53019.270492 2025-10-16,15:44:20.000,289,11120901,121725,0,1760629459,13832.810778630002,-17.43045462000009,53019.17965944 2025-10-16,15:44:21.000,289,11120863,121765,0,1760629460,13832.851196489988,-17.409307230002014,53019.221582160004 2025-10-16,15:44:22.000,289,11120937,121645,0,1760629461,13832.817514939998,-17.44455287999881,53019.193633680006 2025-10-16,15:44:23.000,289,11120834,122085,0,1760629462,13832.824251249993,-17.44455287999881,53019.242543520006 2025-10-16,15:44:24.000,289,11120901,121485,0,1760629463,13832.783833389993,-17.44455287999881,53019.24953064 2025-10-16,15:44:25.000,289,11120826,121845,0,1760629464,13832.770360770002,-17.43750374999945,53019.18664656001 2025-10-16,15:44:26.000,289,11120828,122125,0,1760629465,13832.750151840002,-17.479798529995605,53019.17965944 2025-10-16,15:44:27.000,289,11120918,122085,0,1760629466,13832.702997669992,-17.507995050000318,53019.06786552001 2025-10-16,15:44:28.000,289,11120910,121805,0,1760629467,13832.649107190002,-17.536191569997754,53019.053891280004 2025-10-16,15:44:29.000,289,11120905,121765,0,1760629468,13832.649107190002,-17.550289829996473,53018.99799432001 2025-10-16,15:44:30.000,289,11120817,121765,0,1760629469,13832.635634569997,-17.578486350001185,53018.98402008 2025-10-16,15:44:31.000,289,11120871,121925,0,1760629470,13832.608689330002,-17.61373199999798,53018.907161760006 2025-10-16,15:44:32.000,289,11120801,122085,0,1760629471,13832.561535159992,-17.641928519995417,53018.92812312001 2025-10-16,15:44:33.000,289,11120838,122005,0,1760629472,13832.527853610001,-17.66307591000077,53018.89318752 2025-10-16,15:44:34.000,289,11120907,121805,0,1760629473,13832.487435750001,-17.68422329999885,53018.87222616 2025-10-16,15:44:35.000,289,11120831,122085,0,1760629474,13832.453754199996,-17.698321559997567,53018.87921328001 2025-10-16,15:44:36.000,289,11120862,122125,0,1760629475,13832.440281579991,-17.740616340000997,53018.80934208001 2025-10-16,15:44:37.000,289,11120820,122045,0,1760629476,13832.426808960001,-17.78996024999651,53018.8163292 2025-10-16,15:44:38.000,289,11120855,122205,0,1760629477,13832.36618217,-17.78996024999651,53018.82331632 2025-10-16,15:44:39.000,289,11120890,122085,0,1760629478,13832.312291689996,-17.85340241999802,53018.858251920006 2025-10-16,15:44:40.000,289,11120872,122125,0,1760629479,13832.25840120999,-17.86045154999738,53018.73248376001 2025-10-16,15:44:41.000,289,11120754,122205,0,1760629480,13832.21798334999,-17.90979546000017,53018.68357392001 2025-10-16,15:44:42.000,289,11120822,122085,0,1760629481,13832.22471966,-17.937991979997605,53018.68357392001 2025-10-16,15:44:43.000,289,11120944,122085,0,1760629482,13832.17756548999,-17.966188500002318,53018.6765868 2025-10-16,15:44:44.000,289,11120862,122085,0,1760629483,13832.10346608,-18.01553240999783,53018.63466408 2025-10-16,15:44:45.000,289,11120788,122245,0,1760629484,13832.05631190999,-18.02258153999719,53018.62767696 2025-10-16,15:44:46.000,289,11120780,121885,0,1760629485,13832.04283929,-18.06487632000062,53018.64863832 2025-10-16,15:44:47.000,289,11120840,122245,0,1760629486,13832.03610297999,-18.093072839998058,53018.6067156 2025-10-16,15:44:48.000,289,11120690,122365,0,1760629487,13831.968739879994,-18.107171099996776,53018.54383152001 2025-10-16,15:44:49.000,289,11120814,122565,0,1760629488,13831.921585709999,-18.13536762000149,53018.50889592 2025-10-16,15:44:50.000,289,11120824,122485,0,1760629489,13831.887904159994,-18.227006310000434,53018.48094744 2025-10-16,15:44:51.000,289,11120778,122245,0,1760629490,13831.874431539989,-18.283399349995307,53018.4669732 2025-10-16,15:44:52.000,289,11120850,122565,0,1760629491,13831.881167849999,-18.290448480001942,53018.42505048001 2025-10-16,15:44:53.000,289,11120812,122245,0,1760629492,13831.813804749989,-18.353890649996174,53018.43902472 2025-10-16,15:44:54.000,289,11120805,122125,0,1760629493,13831.793595819989,-18.417332819997682,53018.32723080001 2025-10-16,15:44:55.000,289,11120717,122445,0,1760629494,13831.766650579993,-18.466676730000472,53018.34120504 2025-10-16,15:44:56.000,289,11120755,122405,0,1760629495,13831.759914269998,-18.516020639995986,53018.2922952 2025-10-16,15:44:57.000,289,11120749,122565,0,1760629496,13831.786859509994,-18.5442171600007,53018.25735960001 2025-10-16,15:44:58.000,289,11120780,122365,0,1760629497,13831.732969029988,-18.593561069996213,53018.236398240006 2025-10-16,15:44:59.000,289,11120766,122205,0,1760629498,13831.732969029988,-18.607659330002207,53018.17351416 2025-10-16,15:45:00.000,289,11120803,122445,0,1760629499,13831.672342239988,-18.642904979999003,53018.15953992001 2025-10-16,15:45:01.000,289,11120636,122045,0,1760629500,13831.645396999993,-18.685199759995157,53018.12460432 2025-10-16,15:45:02.000,289,11120808,122525,0,1760629501,13831.625188069993,-18.70634715000051,53018.07569448 2025-10-16,15:45:03.000,289,11120788,122365,0,1760629502,13831.591506520002,-18.734543669997947,53018.047746000004 2025-10-16,15:45:04.000,289,11120727,122405,0,1760629503,13831.537616039997,-18.76978932000202,53018.047746000004 2025-10-16,15:45:05.000,289,11120757,122765,0,1760629504,13831.517407109997,-18.805034969998815,53018.07569448 2025-10-16,15:45:06.000,289,11120817,122365,0,1760629505,13831.517407109997,-18.783887580000737,53017.99184904001 2025-10-16,15:45:07.000,289,11120719,122525,0,1760629506,13831.476989249997,-18.812084099998174,53018.01281040001 2025-10-16,15:45:08.000,289,11120700,122765,0,1760629507,13831.463516629992,-18.847329750002245,53017.92896496 2025-10-16,15:45:09.000,289,11120771,123005,0,1760629508,13831.450044010002,-18.88257539999904,53017.97088768001 2025-10-16,15:45:10.000,289,11120702,122605,0,1760629509,13831.456780319997,-18.88257539999904,53017.96390056 2025-10-16,15:45:11.000,289,11120762,122485,0,1760629510,13831.416362459997,-18.8896245299984,53017.92197784001 2025-10-16,15:45:12.000,289,11120819,122565,0,1760629511,13831.348999360001,-18.93896844000119,53017.880055120004 2025-10-16,15:45:13.000,289,11120744,122765,0,1760629512,13831.375944599997,-18.974214089997986,53017.93595208 2025-10-16,15:45:14.000,289,11120771,122725,0,1760629513,13831.375944599997,-18.995361479996063,53017.89402936001 2025-10-16,15:45:15.000,289,11120731,122605,0,1760629514,13831.396153529997,-19.016508870001417,53017.91499072 2025-10-16,15:45:16.000,289,11120656,122645,0,1760629515,13831.375944599997,-19.06585277999693,53017.831145280004 2025-10-16,15:45:17.000,289,11120738,122445,0,1760629516,13831.416362459997,-19.101098430001002,53017.831145280004 2025-10-16,15:45:18.000,289,11120750,122605,0,1760629517,13831.382680909992,-19.10814756000036,53017.81018392 2025-10-16,15:45:19.000,289,11120816,122805,0,1760629518,13831.423098769992,-19.136344079997798,53017.75428696001 2025-10-16,15:45:20.000,289,11120742,122605,0,1760629519,13831.389417220002,-19.17863886000123,53017.81018392 2025-10-16,15:45:21.000,289,11120740,122525,0,1760629520,13831.450044010002,-19.17158973000187,53017.7682612 2025-10-16,15:45:22.000,289,11120718,122645,0,1760629521,13831.450044010002,-19.17863886000123,53017.69140288 2025-10-16,15:45:23.000,289,11120833,122605,0,1760629522,13831.436571389997,-19.17158973000187,53017.71935136 2025-10-16,15:45:24.000,289,11120683,122565,0,1760629523,13831.456780319997,-19.17158973000187,53017.71935136 2025-10-16,15:45:25.000,289,11120705,122885,0,1760629524,13831.450044010002,-19.17158973000187,53017.65646728001 2025-10-16,15:45:26.000,289,11120648,122765,0,1760629525,13831.429835080002,-19.164540599995235,53017.75428696001 2025-10-16,15:45:27.000,289,11120769,122725,0,1760629526,13831.456780319997,-19.164540599995235,53017.712364240004 2025-10-16,15:45:28.000,289,11120730,122845,0,1760629527,13831.463516629992,-19.051754519998212,53017.69140288 2025-10-16,15:45:29.000,289,11120733,122885,0,1760629528,13831.490461870002,-19.206835379998665,53017.71935136 2025-10-16,15:45:30.000,289,11120645,123005,0,1760629529,13831.483725559992,-19.136344079997798,53017.70537712001 2025-10-16,15:45:31.000,289,11120697,122925,0,1760629530,13831.490461870002,-19.185687990000588,53017.684415760006 2025-10-16,15:45:32.000,289,11120858,123005,0,1760629531,13831.483725559992,-19.12929494999844,53017.72633848001 2025-10-16,15:45:33.000,289,11120662,122685,0,1760629532,13831.476989249997,-19.094049300001643,53017.712364240004 2025-10-16,15:45:34.000,289,11120722,122965,0,1760629533,13831.409626150002,-19.17158973000187,53017.69140288 2025-10-16,15:45:35.000,289,11120713,122845,0,1760629534,13831.503934489992,-19.17158973000187,53017.69839 2025-10-16,15:45:36.000,289,11120782,122685,0,1760629535,13831.537616039997,-19.10814756000036,53017.69839 2025-10-16,15:45:37.000,289,11120794,122685,0,1760629536,13831.503934489992,-19.07995103999565,53017.64249304 2025-10-16,15:45:38.000,289,11120617,122805,0,1760629537,13831.510670800002,-19.094049300001643,53017.60057032 2025-10-16,15:45:39.000,289,11120701,123045,0,1760629538,13831.497198179997,-19.002410609995422,53017.65646728001 2025-10-16,15:45:40.000,289,11120717,122845,0,1760629539,13831.503934489992,-19.07290190999629,53017.6285188 2025-10-16,15:45:41.000,289,11120713,123045,0,1760629540,13831.544352349993,-19.016508870001417,53017.75428696001 2025-10-16,15:45:42.000,289,11120584,122845,0,1760629541,13831.551088660002,-18.995361479996063,53017.67742864001 2025-10-16,15:45:43.000,289,11120659,123045,0,1760629542,13831.524143419992,-19.016508870001417,53017.64948016 2025-10-16,15:45:44.000,289,11120814,122925,0,1760629543,13831.517407109997,-18.93191931000183,53017.70537712001 2025-10-16,15:45:45.000,289,11120576,123205,0,1760629544,13831.578033899998,-19.030607130000135,53017.733325600006 2025-10-16,15:45:46.000,289,11120744,122685,0,1760629545,13831.537616039997,-18.875526269999682,53017.63550592001 2025-10-16,15:45:47.000,289,11120886,123085,0,1760629546,13831.551088660002,-18.93191931000183,53017.69140288 2025-10-16,15:45:48.000,289,11120799,123045,0,1760629547,13831.443307699992,-18.762740189995384,53017.72633848001 2025-10-16,15:45:49.000,289,11120872,122885,0,1760629548,13831.517407109997,-18.875526269999682,53017.663454400004 2025-10-16,15:45:50.000,289,11120771,123005,0,1760629549,13831.490461870002,-18.88257539999904,53017.65646728001 2025-10-16,15:45:51.000,289,11120656,123125,0,1760629550,13831.503934489992,-18.805034969998815,53017.70537712001 2025-10-16,15:45:52.000,289,11120618,122925,0,1760629551,13831.416362459997,-18.790936710000096,53017.663454400004 2025-10-16,15:45:53.000,289,11120828,123045,0,1760629552,13831.524143419992,-18.741592799997306,53017.733325600006 2025-10-16,15:45:54.000,289,11120683,122565,0,1760629553,13831.517407109997,-18.805034969998815,53017.69839 2025-10-16,15:45:55.000,289,11120655,123045,0,1760629554,13831.483725559992,-18.71339627999987,53017.67742864001 2025-10-16,15:45:56.000,289,11120680,122965,0,1760629555,13831.503934489992,-18.762740189995384,53017.684415760006 2025-10-16,15:45:57.000,289,11120685,123205,0,1760629556,13831.443307699992,-18.776838450001378,53017.663454400004 2025-10-16,15:45:58.000,289,11120799,123205,0,1760629557,13831.456780319997,-18.692248890001792,53017.74729984 2025-10-16,15:45:59.000,289,11120695,123005,0,1760629558,13831.544352349993,-18.72044540999923,53017.72633848001 2025-10-16,15:46:00.000,289,11120751,123125,0,1760629559,13831.470252940002,-18.621757590000925,53017.6285188 2025-10-16,15:46:01.000,289,11120790,123205,0,1760629560,13831.436571389997,-18.66405236999708,53017.87306800001 2025-10-16,15:46:02.000,289,11120859,123205,0,1760629561,13831.443307699992,-18.621757590000925,53017.78922256 2025-10-16,15:46:03.000,289,11120655,123205,0,1760629562,13831.476989249997,-18.741592799997306,53017.684415760006 2025-10-16,15:46:04.000,289,11120664,123365,0,1760629563,13831.530879730002,-18.642904979999003,53017.78922256 2025-10-16,15:46:05.000,289,11120512,123245,0,1760629564,13831.483725559992,-18.65700323999772,53017.85909376 2025-10-16,15:46:06.000,289,11120815,123405,0,1760629565,13831.483725559992,-18.572413679998135,53017.8381324 2025-10-16,15:46:07.000,289,11120643,122925,0,1760629566,13831.490461870002,-18.572413679998135,53017.79620968 2025-10-16,15:46:08.000,289,11120812,123365,0,1760629567,13831.362471979992,-18.67110149999644,53017.663454400004 2025-10-16,15:46:09.000,289,11120809,123245,0,1760629568,13831.429835080002,-18.65700323999772,53017.663454400004 2025-10-16,15:46:10.000,289,11120502,123165,0,1760629569,13831.416362459997,-18.67110149999644,53017.7682612 2025-10-16,15:46:11.000,289,11120671,123205,0,1760629570,13831.456780319997,-18.53716803000134,53017.74729984 2025-10-16,15:46:12.000,289,11120613,123325,0,1760629571,13831.342263049992,-18.53011890000198,53017.7682612 2025-10-16,15:46:13.000,289,11120780,123365,0,1760629572,13831.456780319997,-18.5442171600007,53017.75428696001 2025-10-16,15:46:14.000,289,11120638,123365,0,1760629573,13831.382680909992,-18.523069769995345,53017.782235440005 2025-10-16,15:46:15.000,289,11120728,123165,0,1760629574,13831.369208290002,-18.466676730000472,53017.74031272 2025-10-16,15:46:16.000,289,11120681,123685,0,1760629575,13831.362471979992,-18.53011890000198,53017.76127408 2025-10-16,15:46:17.000,289,11120684,123525,0,1760629576,13831.409626150002,-18.452578470001754,53017.71935136 2025-10-16,15:46:18.000,289,11120779,123485,0,1760629577,13831.355735669997,-18.353890649996174,53017.81018392 2025-10-16,15:46:19.000,289,11120779,123485,0,1760629578,13831.382680909992,-18.346841519996815,53017.78922256 2025-10-16,15:46:20.000,289,11120643,123325,0,1760629579,13831.315317809996,-18.389136300000246,53017.74729984 2025-10-16,15:46:21.000,289,11120740,123205,0,1760629580,13831.335526739997,-18.2974976100013,53017.74729984 2025-10-16,15:46:22.000,289,11120606,123445,0,1760629581,13831.342263049992,-18.31159587000002,53017.880055120004 2025-10-16,15:46:23.000,289,11120783,123445,0,1760629582,13831.335526739997,-18.241104569999152,53017.8381324 2025-10-16,15:46:24.000,289,11120592,123525,0,1760629583,13831.261427329991,-18.219957180001074,53017.880055120004 2025-10-16,15:46:25.000,289,11120712,123285,0,1760629584,13831.288372570001,-18.234055439999793,53017.8381324 2025-10-16,15:46:26.000,289,11120727,123525,0,1760629585,13831.241218399991,-18.234055439999793,53017.831145280004 2025-10-16,15:46:27.000,289,11120685,123365,0,1760629586,13831.281636259992,-18.142416750000848,53017.79620968 2025-10-16,15:46:28.000,289,11120695,123685,0,1760629587,13831.227745780001,-18.121269359995495,53017.81018392 2025-10-16,15:46:29.000,289,11120723,123365,0,1760629588,13831.254691019996,-18.107171099996776,53017.78922256 2025-10-16,15:46:30.000,289,11120730,123565,0,1760629589,13831.234482089996,-18.12831849000213,53017.9080036 2025-10-16,15:46:31.000,289,11120705,123485,0,1760629590,13831.227745780001,-18.142416750000848,53017.95691344 2025-10-16,15:46:32.000,289,11120804,123605,0,1760629591,13831.261427329991,-18.170613269998285,53017.880055120004 2025-10-16,15:46:33.000,289,11120674,123525,0,1760629592,13831.234482089996,-18.191760659996362,53017.92896496 2025-10-16,15:46:34.000,289,11120792,123645,0,1760629593,13831.342263049992,-18.191760659996362,53017.92197784001 2025-10-16,15:46:35.000,289,11120726,123445,0,1760629594,13831.315317809996,-18.177662399997644,53017.85909376 2025-10-16,15:46:36.000,289,11120794,123605,0,1760629595,13831.369208290002,-18.191760659996362,53017.93595208 2025-10-16,15:46:37.000,289,11120871,123445,0,1760629596,13831.409626150002,-18.19880978999572,53017.97088768001 2025-10-16,15:46:38.000,289,11120831,123605,0,1760629597,13831.396153529997,-18.163564139998925,53017.97088768001 2025-10-16,15:46:39.000,289,11120810,123844,0,1760629598,13831.423098769992,-18.163564139998925,53017.96390056 2025-10-16,15:46:40.000,289,11120681,123725,0,1760629599,13831.443307699992,-18.191760659996362,53017.97088768001 2025-10-16,15:46:41.000,289,11120764,123565,0,1760629600,13831.497198179997,-18.227006310000434,53017.998836160004 2025-10-16,15:46:42.000,289,11120794,124045,0,1760629601,13831.490461870002,-18.227006310000434,53018.019797520006 2025-10-16,15:46:43.000,289,11120803,123565,0,1760629602,13831.517407109997,-18.177662399997644,53018.00582328 2025-10-16,15:46:44.000,289,11120630,123765,0,1760629603,13831.544352349993,-18.234055439999793,53017.98486192 2025-10-16,15:46:45.000,289,11120754,123805,0,1760629604,13831.591506520002,-18.191760659996362,53018.03377176 2025-10-16,15:46:46.000,289,11120752,123725,0,1760629605,13831.591506520002,-18.241104569999152,53018.03377176 2025-10-16,15:46:47.000,289,11120684,123725,0,1760629606,13831.658869619998,-18.184711529997003,53017.998836160004 2025-10-16,15:46:48.000,289,11120763,123805,0,1760629607,13831.692551169988,-18.212908050001715,53018.0826816 2025-10-16,15:46:49.000,289,11120723,123685,0,1760629608,13831.699287479998,-18.219957180001074,53018.03377176 2025-10-16,15:46:50.000,289,11120795,123685,0,1760629609,13831.719496409998,-18.170613269998285,53018.117617200005 2025-10-16,15:46:51.000,289,11120798,123965,0,1760629610,13831.759914269998,-18.20585891999508,53018.08966872001 2025-10-16,15:46:52.000,289,11120767,123805,0,1760629611,13831.753177959989,-18.191760659996362,53018.11063008001 2025-10-16,15:46:53.000,289,11120744,124085,0,1760629612,13831.759914269998,-18.227006310000434,53018.0826816 2025-10-16,15:46:54.000,289,11120810,123805,0,1760629613,13831.773386889989,-18.184711529997003,53018.08966872001 2025-10-16,15:46:55.000,289,11120827,123885,0,1760629614,13831.773386889989,-18.177662399997644,53018.15953992001 2025-10-16,15:46:56.000,289,11120798,123965,0,1760629615,13831.780123199998,-18.20585891999508,53018.068707360006 2025-10-16,15:46:57.000,289,11120785,123844,0,1760629616,13831.759914269998,-18.25520282999787,53018.11063008001 2025-10-16,15:46:58.000,289,11120807,124165,0,1760629617,13831.732969029988,-18.276350219995948,53018.06172024001 2025-10-16,15:46:59.000,289,11120766,124045,0,1760629618,13831.753177959989,-18.290448480001942,53018.12460432 2025-10-16,15:47:00.000,289,11120819,123844,0,1760629619,13831.732969029988,-18.36798891000217,53018.117617200005 2025-10-16,15:47:01.000,289,11120690,123925,0,1760629620,13831.759914269998,-18.396185429999605,53018.08966872001 2025-10-16,15:47:02.000,289,11120802,124245,0,1760629621,13831.759914269998,-18.452578470001754,53018.10364296 2025-10-16,15:47:03.000,289,11120748,124085,0,1760629622,13831.746441649993,-18.48077498999919,53018.117617200005 2025-10-16,15:47:04.000,289,11120748,124085,0,1760629623,13831.739705339998,-18.558315419999417,53018.047746000004 2025-10-16,15:47:05.000,289,11120798,123605,0,1760629624,13831.732969029988,-18.551266290000058,53018.04075888001 2025-10-16,15:47:06.000,289,11120633,123965,0,1760629625,13831.712760099988,-18.614708460001566,53018.068707360006 2025-10-16,15:47:07.000,289,11120737,124125,0,1760629626,13831.712760099988,-18.565364549998776,53018.047746000004 2025-10-16,15:47:08.000,289,11120804,123965,0,1760629627,13831.679078549998,-18.64995410999836,53018.03377176 2025-10-16,15:47:09.000,289,11120769,124085,0,1760629628,13831.706023789993,-18.6781506299958,53018.02678464 2025-10-16,15:47:10.000,289,11120828,124165,0,1760629629,13831.685814859993,-18.685199759995157,53018.03377176 2025-10-16,15:47:11.000,289,11120758,124045,0,1760629630,13831.658869619998,-18.71339627999987,53017.998836160004 2025-10-16,15:47:12.000,289,11120764,124205,0,1760629631,13831.652133309988,-18.76978932000202,53017.99184904001 2025-10-16,15:47:13.000,289,11120683,124085,0,1760629632,13831.645396999993,-18.819133229997533,53017.998836160004 2025-10-16,15:47:14.000,289,11120773,124285,0,1760629633,13831.679078549998,-18.826182359996892,53017.92896496 2025-10-16,15:47:15.000,289,11120737,124005,0,1760629634,13831.611715450003,-18.83323148999625,53017.949926320005 2025-10-16,15:47:16.000,289,11120724,123965,0,1760629635,13831.557824969997,-18.8896245299984,53017.949926320005 2025-10-16,15:47:17.000,289,11120712,124125,0,1760629636,13831.557824969997,-18.917821049995837,53017.97088768001 2025-10-16,15:47:18.000,289,11120772,123844,0,1760629637,13831.530879730002,-18.910771919996478,53017.97088768001 2025-10-16,15:47:19.000,289,11120771,124245,0,1760629638,13831.551088660002,-18.960115829999268,53017.97088768001 2025-10-16,15:47:20.000,289,11120817,124125,0,1760629639,13831.544352349993,-18.94601757000055,53017.949926320005 2025-10-16,15:47:21.000,289,11120715,124085,0,1760629640,13831.470252940002,-18.988312349996704,53017.92896496 2025-10-16,15:47:22.000,289,11120754,124005,0,1760629641,13831.456780319997,-18.981263219997345,53017.86608088 2025-10-16,15:47:23.000,289,11120722,124245,0,1760629642,13831.463516629992,-18.967164959998627,53017.89402936001 2025-10-16,15:47:24.000,289,11120715,124325,0,1760629643,13831.530879730002,-18.93191931000183,53017.97088768001 2025-10-16,15:47:25.000,289,11120725,124205,0,1760629644,13831.510670800002,-19.002410609995422,53017.88704224 2025-10-16,15:47:26.000,289,11120782,123965,0,1760629645,13831.443307699992,-18.974214089997986,53017.86608088 2025-10-16,15:47:27.000,289,11120648,124005,0,1760629646,13831.456780319997,-18.95306669999991,53017.88704224 2025-10-16,15:47:28.000,289,11120788,124325,0,1760629647,13831.503934489992,-18.95306669999991,53017.880055120004 2025-10-16,15:47:29.000,289,11120776,124405,0,1760629648,13831.490461870002,-18.981263219997345,53017.901016480006 2025-10-16,15:47:30.000,289,11120729,124205,0,1760629649,13831.503934489992,-18.93191931000183,53017.82415816001 2025-10-16,15:47:31.000,289,11120723,124365,0,1760629650,13831.483725559992,-18.93896844000119,53017.85909376 2025-10-16,15:47:32.000,289,11120725,124405,0,1760629651,13831.510670800002,-18.90372278999712,53017.831145280004 2025-10-16,15:47:33.000,289,11120717,124165,0,1760629652,13831.524143419992,-18.910771919996478,53017.78922256 2025-10-16,15:47:34.000,289,11120770,124125,0,1760629653,13831.537616039997,-18.88257539999904,53017.8381324 2025-10-16,15:47:35.000,289,11120745,124285,0,1760629654,13831.564561279993,-18.917821049995837,53017.82415816001 2025-10-16,15:47:36.000,289,11120726,124325,0,1760629655,13831.598242829998,-18.89667365999776,53017.77524832001 2025-10-16,15:47:37.000,289,11120708,124805,0,1760629656,13831.591506520002,-18.854378880001605,53017.81018392 2025-10-16,15:47:38.000,289,11120719,124165,0,1760629657,13831.631924380003,-18.819133229997533,53017.75428696001 2025-10-16,15:47:39.000,289,11120770,124085,0,1760629658,13831.645396999993,-18.854378880001605,53017.831145280004 2025-10-16,15:47:40.000,289,11120708,124485,0,1760629659,13831.712760099988,-18.783887580000737,53017.78922256 2025-10-16,15:47:41.000,289,11120715,124525,0,1760629660,13831.672342239988,-18.812084099998174,53017.79620968 2025-10-16,15:47:42.000,289,11120731,124645,0,1760629661,13831.692551169988,-18.776838450001378,53017.81018392 2025-10-16,15:47:43.000,289,11120710,124365,0,1760629662,13831.719496409998,-18.76978932000202,53017.79620968 2025-10-16,15:47:44.000,289,11120739,124605,0,1760629663,13831.719496409998,-18.734543669997947,53017.831145280004 2025-10-16,15:47:45.000,289,11120720,124485,0,1760629664,13831.732969029988,-18.727494539998588,53017.82415816001 2025-10-16,15:47:46.000,289,11120724,124805,0,1760629665,13831.753177959989,-18.685199759995157,53017.79620968 2025-10-16,15:47:47.000,289,11120698,124325,0,1760629666,13831.746441649993,-18.66405236999708,53017.77524832001 2025-10-16,15:47:48.000,289,11120681,124365,0,1760629667,13831.706023789993,-18.6781506299958,53017.831145280004 2025-10-16,15:47:49.000,289,11120720,124365,0,1760629668,13831.739705339998,-18.692248890001792,53017.74031272 2025-10-16,15:47:50.000,289,11120801,124605,0,1760629669,13831.719496409998,-18.685199759995157,53017.75428696001 2025-10-16,15:47:51.000,289,11120702,124325,0,1760629670,13831.645396999993,-18.67110149999644,53017.74729984 2025-10-16,15:47:52.000,289,11120684,124325,0,1760629671,13831.652133309988,-18.6781506299958,53017.78922256 2025-10-16,15:47:53.000,289,11120724,124445,0,1760629672,13831.692551169988,-18.67110149999644,53017.712364240004 2025-10-16,15:47:54.000,289,11120689,124645,0,1760629673,13831.672342239988,-18.635855849999643,53017.74729984 2025-10-16,15:47:55.000,289,11120707,124205,0,1760629674,13831.658869619998,-18.614708460001566,53017.74729984 2025-10-16,15:47:56.000,289,11120758,124445,0,1760629675,13831.658869619998,-18.65700323999772,53017.74031272 2025-10-16,15:47:57.000,289,11120748,124605,0,1760629676,13831.672342239988,-18.642904979999003,53017.733325600006 2025-10-16,15:47:58.000,289,11120682,124805,0,1760629677,13831.658869619998,-18.621757590000925,53017.71935136 2025-10-16,15:47:59.000,289,11120755,124605,0,1760629678,13831.625188069993,-18.642904979999003,53017.75428696001 2025-10-16,15:48:00.000,289,11120728,124565,0,1760629679,13831.685814859993,-18.69929802000115,53017.71935136 2025-10-16,15:48:01.000,289,11120789,124765,0,1760629680,13831.618451759998,-18.67110149999644,53017.75428696001 2025-10-16,15:48:02.000,289,11120751,124485,0,1760629681,13831.591506520002,-18.67110149999644,53017.72633848001 2025-10-16,15:48:03.000,289,11120800,124605,0,1760629682,13831.530879730002,-18.70634715000051,53017.75428696001 2025-10-16,15:48:04.000,289,11120716,124645,0,1760629683,13831.530879730002,-18.727494539998588,53017.75428696001 2025-10-16,15:48:05.000,289,11120678,124645,0,1760629684,13831.497198179997,-18.790936710000096,53017.712364240004 2025-10-16,15:48:06.000,289,11120778,124445,0,1760629685,13831.483725559992,-18.826182359996892,53017.71935136 2025-10-16,15:48:07.000,289,11120698,124605,0,1760629686,13831.497198179997,-18.861428010000964,53017.733325600006 2025-10-16,15:48:08.000,289,11120745,124765,0,1760629687,13831.470252940002,-18.88257539999904,53017.67742864001 2025-10-16,15:48:09.000,289,11120714,125125,0,1760629688,13831.443307699992,-18.88257539999904,53017.63550592001 2025-10-16,15:48:10.000,289,11120721,124805,0,1760629689,13831.456780319997,-18.89667365999776,53017.63550592001 2025-10-16,15:48:11.000,289,11120627,124605,0,1760629690,13831.409626150002,-18.93191931000183,53017.663454400004 2025-10-16,15:48:12.000,289,11120804,124685,0,1760629691,13831.362471979992,-18.974214089997986,53017.60755744001 2025-10-16,15:48:13.000,289,11120706,124605,0,1760629692,13831.348999360001,-18.974214089997986,53017.663454400004 2025-10-16,15:48:14.000,289,11120727,124765,0,1760629693,13831.322054119992,-19.016508870001417,53017.58659608001 2025-10-16,15:48:15.000,289,11120800,124805,0,1760629694,13831.288372570001,-19.094049300001643,53017.67742864001 2025-10-16,15:48:16.000,289,11120689,124765,0,1760629695,13831.281636259992,-19.12224581999908,53017.663454400004 2025-10-16,15:48:17.000,289,11120811,124685,0,1760629696,13831.247954710001,-19.12929494999844,53017.63550592001 2025-10-16,15:48:18.000,289,11120722,124525,0,1760629697,13831.227745780001,-19.12929494999844,53017.60057032 2025-10-16,15:48:19.000,289,11120805,125085,0,1760629698,13831.18732792,-19.164540599995235,53017.6285188 2025-10-16,15:48:20.000,289,11120674,124965,0,1760629699,13831.173855299996,-19.213884509998024,53017.6285188 2025-10-16,15:48:21.000,289,11120735,124845,0,1760629700,13831.11996481999,-19.235031899996102,53017.60057032 2025-10-16,15:48:22.000,289,11120704,124925,0,1760629701,13831.08628327,-19.263228420000814,53017.55166048 2025-10-16,15:48:23.000,289,11120840,125045,0,1760629702,13831.052601719995,-19.284375809998892,53017.544673360004 2025-10-16,15:48:24.000,289,11120770,124645,0,1760629703,13831.012183859995,-19.30552319999697,53017.48877640001 2025-10-16,15:48:25.000,289,11120766,125125,0,1760629704,13831.05933802999,-19.390112759996555,53017.57262184 2025-10-16,15:48:26.000,289,11120812,124965,0,1760629705,13831.012183859995,-19.390112759996555,53017.523712 2025-10-16,15:48:27.000,289,11120693,125125,0,1760629706,13830.96502969,-19.46765318999678,53017.55166048 2025-10-16,15:48:28.000,289,11120702,124765,0,1760629707,13830.93808444999,-19.47470231999614,53017.50973776001 2025-10-16,15:48:29.000,289,11120753,124765,0,1760629708,13830.96502969,-19.53109535999829,53017.53768624001 2025-10-16,15:48:30.000,289,11120793,124925,0,1760629709,13830.911139209995,-19.552242749996367,53017.523712 2025-10-16,15:48:31.000,289,11120721,125005,0,1760629710,13830.890930279995,-19.58043927000108,53017.48877640001 2025-10-16,15:48:32.000,289,11120659,124965,0,1760629711,13830.9044029,-19.58748840000044,53017.495763520004 2025-10-16,15:48:33.000,289,11120784,124845,0,1760629712,13830.94482076,-19.615684919997875,53017.50275064 2025-10-16,15:48:34.000,289,11120832,125005,0,1760629713,13830.9044029,-19.650930570001947,53017.53768624001 2025-10-16,15:48:35.000,289,11120792,125085,0,1760629714,13830.91787551999,-19.70027447999746,53017.46082792 2025-10-16,15:48:36.000,289,11120620,124925,0,1760629715,13830.9044029,-19.6932253499981,53017.495763520004 2025-10-16,15:48:37.000,289,11120805,125205,0,1760629716,13830.92461183,-19.71437273999618,53017.43287944 2025-10-16,15:48:38.000,289,11120788,125205,0,1760629717,13830.88419397,-19.70027447999746,53017.46082792 2025-10-16,15:48:39.000,289,11120607,125165,0,1760629718,13830.88419397,-19.657979700001306,53017.446853680005 2025-10-16,15:48:40.000,289,11120652,125165,0,1760629719,13830.850512419995,-19.70732360999682,53017.446853680005 2025-10-16,15:48:41.000,289,11120769,125205,0,1760629720,13830.87745765999,-19.791913169996405,53017.41890520001 2025-10-16,15:48:42.000,289,11120634,124925,0,1760629721,13830.9044029,-19.70027447999746,53017.46082792 2025-10-16,15:48:43.000,289,11120665,125285,0,1760629722,13830.87745765999,-19.721421869995538,53017.48877640001 2025-10-16,15:48:44.000,289,11120822,125125,0,1760629723,13830.85724872999,-19.70732360999682,53017.41191808 2025-10-16,15:48:45.000,289,11120667,125125,0,1760629724,13830.87745765999,-19.679127089999383,53017.47480216 2025-10-16,15:48:46.000,289,11120651,125445,0,1760629725,13830.87745765999,-19.679127089999383,53017.50275064 2025-10-16,15:48:47.000,289,11120688,125445,0,1760629726,13830.88419397,-19.665028830000665,53017.46082792 2025-10-16,15:48:48.000,289,11120739,125205,0,1760629727,13830.88419397,-19.622734049997234,53017.495763520004 2025-10-16,15:48:49.000,289,11120771,125285,0,1760629728,13830.830303489995,-19.58748840000044,53017.4538408 2025-10-16,15:48:50.000,289,11120620,125445,0,1760629729,13830.82356718,-19.650930570001947,53017.48178928 2025-10-16,15:48:51.000,289,11120664,125325,0,1760629730,13830.830303489995,-19.672077960000024,53017.48178928 2025-10-16,15:48:52.000,289,11120869,125565,0,1760629731,13830.911139209995,-19.622734049997234,53017.55864760001 2025-10-16,15:48:53.000,289,11120620,125565,0,1760629732,13830.850512419995,-19.629783179996593,53017.48877640001 2025-10-16,15:48:54.000,289,11120674,125245,0,1760629733,13830.890930279995,-19.608635789998516,53017.50973776001 2025-10-16,15:48:55.000,289,11120802,125605,0,1760629734,13830.88419397,-19.58043927000108,53017.48178928 2025-10-16,15:48:56.000,289,11120833,125405,0,1760629735,13830.89766658999,-19.594537529999798,53017.523712 2025-10-16,15:48:57.000,289,11120716,125205,0,1760629736,13830.850512419995,-19.53814448999765,53017.53768624001 2025-10-16,15:48:58.000,289,11120707,125325,0,1760629737,13830.9044029,-19.51699709999957,53017.53768624001 2025-10-16,15:48:59.000,289,11120734,125285,0,1760629738,13830.88419397,-19.411260150001908,53017.565634720006 2025-10-16,15:49:00.000,289,11120646,125565,0,1760629739,13830.94482076,-19.495849710001494,53017.60755744001 2025-10-16,15:49:01.000,289,11120723,125605,0,1760629740,13830.88419397,-19.488800580002135,53017.53069912 2025-10-16,15:49:02.000,289,11120754,125245,0,1760629741,13830.88419397,-19.46765318999678,53017.53768624001 2025-10-16,15:49:03.000,289,11120691,125565,0,1760629742,13830.87745765999,-19.432407539999986,53017.48178928 2025-10-16,15:49:04.000,289,11120830,125325,0,1760629743,13830.87745765999,-19.46765318999678,53017.523712 2025-10-16,15:49:05.000,289,11120763,125565,0,1760629744,13830.87745765999,-19.446505799998704,53017.55864760001 2025-10-16,15:49:06.000,289,11120672,125605,0,1760629745,13830.850512419995,-19.383063629997196,53017.46781504001 2025-10-16,15:49:07.000,289,11120785,125565,0,1760629746,13830.82356718,-19.390112759996555,53017.47480216 2025-10-16,15:49:08.000,289,11120741,125005,0,1760629747,13830.79662193999,-19.3478179800004,53017.55166048 2025-10-16,15:49:09.000,289,11120745,125645,0,1760629748,13830.80335825,-19.326670590002323,53017.57262184 2025-10-16,15:49:10.000,289,11120800,125565,0,1760629749,13830.78314932,-19.277326679999533,53017.53069912 2025-10-16,15:49:11.000,289,11120712,125405,0,1760629750,13830.789885629994,-19.213884509998024,53017.50275064 2025-10-16,15:49:12.000,289,11120710,125925,0,1760629751,13830.76294039,-19.29142493999825,53017.53768624001 2025-10-16,15:49:13.000,289,11120749,125805,0,1760629752,13830.71578621999,-19.17158973000187,53017.55864760001 2025-10-16,15:49:14.000,289,11120745,125765,0,1760629753,13830.749467769994,-19.199786249999306,53017.55864760001 2025-10-16,15:49:15.000,289,11120689,125765,0,1760629754,13830.675368359989,-19.17158973000187,53017.50973776001 2025-10-16,15:49:16.000,289,11120773,125605,0,1760629755,13830.73599514999,-19.185687990000588,53017.55166048 2025-10-16,15:49:17.000,289,11120712,125845,0,1760629756,13830.709049909994,-19.12224581999908,53017.53768624001 2025-10-16,15:49:18.000,289,11120706,125525,0,1760629757,13830.71578621999,-19.06585277999693,53017.57960896 2025-10-16,15:49:19.000,289,11120750,125885,0,1760629758,13830.71578621999,-19.06585277999693,53017.5935832 2025-10-16,15:49:20.000,289,11120803,125725,0,1760629759,13830.688840979994,-19.07995103999565,53017.614544560005 2025-10-16,15:49:21.000,289,11120775,125925,0,1760629760,13830.648423119994,-19.044705389998853,53017.55166048 2025-10-16,15:49:22.000,289,11120794,125925,0,1760629761,13830.661895739999,-18.988312349996704,53017.58659608001 2025-10-16,15:49:23.000,289,11120767,125845,0,1760629762,13830.648423119994,-18.90372278999712,53017.63550592001 2025-10-16,15:49:24.000,289,11120757,125565,0,1760629763,13830.601268949998,-18.94601757000055,53017.565634720006 2025-10-16,15:49:25.000,289,11120788,125605,0,1760629764,13830.594532639989,-18.910771919996478,53017.565634720006 2025-10-16,15:49:26.000,289,11120751,125765,0,1760629765,13830.601268949998,-18.875526269999682,53017.523712 2025-10-16,15:49:27.000,289,11120721,125725,0,1760629766,13830.581060019998,-18.854378880001605,53017.53069912 2025-10-16,15:49:28.000,289,11120819,126285,0,1760629767,13830.560851089998,-18.819133229997533,53017.55864760001 2025-10-16,15:49:29.000,289,11120716,125725,0,1760629768,13830.601268949998,-18.868477140000323,53017.614544560005 2025-10-16,15:49:30.000,289,11120702,125685,0,1760629769,13830.540642159998,-18.847329750002245,53017.58659608001 2025-10-16,15:49:31.000,289,11120682,126045,0,1760629770,13830.567587399993,-18.790936710000096,53017.55166048 2025-10-16,15:49:32.000,289,11120788,125885,0,1760629771,13830.628214189994,-18.819133229997533,53017.5935832 2025-10-16,15:49:33.000,289,11120757,125685,0,1760629772,13830.614741569989,-18.797985839999455,53017.544673360004 2025-10-16,15:49:34.000,289,11120729,125805,0,1760629773,13830.641686809999,-18.734543669997947,53017.614544560005 2025-10-16,15:49:35.000,289,11120806,126085,0,1760629774,13830.614741569989,-18.72044540999923,53017.58659608001 2025-10-16,15:49:36.000,289,11120728,125965,0,1760629775,13830.648423119994,-18.72044540999923,53017.62153168 2025-10-16,15:49:37.000,289,11120740,125885,0,1760629776,13830.634950499989,-18.69929802000115,53017.60755744001 2025-10-16,15:49:38.000,289,11120774,126085,0,1760629777,13830.628214189994,-18.71339627999987,53017.614544560005 2025-10-16,15:49:39.000,289,11120779,126085,0,1760629778,13830.634950499989,-18.64995410999836,53017.5935832 2025-10-16,15:49:40.000,289,11120728,126165,0,1760629779,13830.661895739999,-18.65700323999772,53017.57960896 2025-10-16,15:49:41.000,289,11120725,125885,0,1760629780,13830.655159429989,-18.614708460001566,53017.62153168 2025-10-16,15:49:42.000,289,11120711,126125,0,1760629781,13830.668632049994,-18.558315419999417,53017.614544560005 2025-10-16,15:49:43.000,289,11120722,125885,0,1760629782,13830.668632049994,-18.607659330002207,53017.58659608001 2025-10-16,15:49:44.000,289,11120768,126045,0,1760629783,13830.641686809999,-18.579462809997494,53017.5935832 2025-10-16,15:49:45.000,289,11120702,126045,0,1760629784,13830.648423119994,-18.586511939996853,53017.565634720006 2025-10-16,15:49:46.000,289,11120761,126205,0,1760629785,13830.634950499989,-18.593561069996213,53017.614544560005 2025-10-16,15:49:47.000,289,11120734,126325,0,1760629786,13830.634950499989,-18.572413679998135,53017.62153168 2025-10-16,15:49:48.000,289,11120728,126325,0,1760629787,13830.614741569989,-18.593561069996213,53017.60755744001 2025-10-16,15:49:49.000,289,11120783,126205,0,1760629788,13830.628214189994,-18.572413679998135,53017.63550592001 2025-10-16,15:49:50.000,289,11120806,126365,0,1760629789,13830.668632049994,-18.5442171600007,53017.64249304 2025-10-16,15:49:51.000,289,11120749,126125,0,1760629790,13830.634950499989,-18.579462809997494,53017.6285188 2025-10-16,15:49:52.000,289,11120735,126165,0,1760629791,13830.655159429989,-18.565364549998776,53017.58659608001 2025-10-16,15:49:53.000,289,11120717,126085,0,1760629792,13830.655159429989,-18.5442171600007,53017.5935832 2025-10-16,15:49:54.000,289,11120714,126285,0,1760629793,13830.648423119994,-18.565364549998776,53017.62153168 2025-10-16,15:49:55.000,289,11120794,126285,0,1760629794,13830.621477879999,-18.551266290000058,53017.5935832 2025-10-16,15:49:56.000,289,11120823,126245,0,1760629795,13830.648423119994,-18.558315419999417,53017.614544560005 2025-10-16,15:49:57.000,289,11120770,126285,0,1760629796,13830.661895739999,-18.579462809997494,53017.58659608001 2025-10-16,15:49:58.000,289,11120720,126205,0,1760629797,13830.655159429989,-18.579462809997494,53017.614544560005 2025-10-16,15:49:59.000,289,11120746,126285,0,1760629798,13830.661895739999,-18.5442171600007,53017.60057032 2025-10-16,15:50:00.000,289,11120789,126125,0,1760629799,13830.655159429989,-18.551266290000058,53017.5935832 2025-10-16,15:50:01.000,289,11120781,126245,0,1760629800,13830.601268949998,-18.516020639995986,53017.544673360004 2025-10-16,15:50:02.000,289,11120765,126205,0,1760629801,13830.614741569989,-18.53011890000198,53017.5935832 2025-10-16,15:50:03.000,289,11120768,126205,0,1760629802,13830.648423119994,-18.508971509996627,53017.62153168 2025-10-16,15:50:04.000,289,11120708,126405,0,1760629803,13830.648423119994,-18.53716803000134,53017.60755744001 2025-10-16,15:50:05.000,289,11120808,126405,0,1760629804,13830.709049909994,-18.508971509996627,53017.63550592001 2025-10-16,15:50:06.000,289,11120731,126445,0,1760629805,13830.668632049994,-18.501922379997268,53017.6285188 2025-10-16,15:50:07.000,289,11120825,126325,0,1760629806,13830.709049909994,-18.48782411999855,53017.6285188 2025-10-16,15:50:08.000,289,11120766,126165,0,1760629807,13830.69557728999,-18.53716803000134,53017.60057032 2025-10-16,15:50:09.000,289,11120738,126205,0,1760629808,13830.655159429989,-18.53011890000198,53017.6285188 2025-10-16,15:50:10.000,289,11120829,126245,0,1760629809,13830.668632049994,-18.516020639995986,53017.663454400004 2025-10-16,15:50:11.000,289,11120772,126485,0,1760629810,13830.675368359989,-18.551266290000058,53017.64948016 2025-10-16,15:50:12.000,289,11120755,126405,0,1760629811,13830.722522529999,-18.551266290000058,53017.69140288 2025-10-16,15:50:13.000,289,11120770,126485,0,1760629812,13830.73599514999,-18.508971509996627,53017.67044152 2025-10-16,15:50:14.000,289,11120808,126405,0,1760629813,13830.668632049994,-18.523069769995345,53017.62153168 2025-10-16,15:50:15.000,289,11120779,126565,0,1760629814,13830.682104669999,-18.523069769995345,53017.614544560005 2025-10-16,15:50:16.000,289,11120786,126485,0,1760629815,13830.641686809999,-18.508971509996627,53017.62153168 2025-10-16,15:50:17.000,289,11120800,126445,0,1760629816,13830.634950499989,-18.47372585999983,53017.58659608001 2025-10-16,15:50:18.000,289,11120803,126685,0,1760629817,13830.641686809999,-18.48782411999855,53017.65646728001 2025-10-16,15:50:19.000,289,11120709,126445,0,1760629818,13830.648423119994,-18.501922379997268,53017.6285188 2025-10-16,15:50:20.000,289,11120775,126525,0,1760629819,13830.614741569989,-18.452578470001754,53017.63550592001 2025-10-16,15:50:21.000,289,11120816,126645,0,1760629820,13830.594532639989,-18.42438194999704,53017.60755744001 2025-10-16,15:50:22.000,289,11120760,126565,0,1760629821,13830.621477879999,-18.43848020999576,53017.63550592001 2025-10-16,15:50:23.000,289,11120794,126245,0,1760629822,13830.594532639989,-18.396185429999605,53017.69140288 2025-10-16,15:50:24.000,289,11120832,126365,0,1760629823,13830.560851089998,-18.417332819997682,53017.72633848001 2025-10-16,15:50:25.000,289,11120692,126405,0,1760629824,13830.547378469993,-18.410283689998323,53017.65646728001 2025-10-16,15:50:26.000,289,11120770,126525,0,1760629825,13830.567587399993,-18.389136300000246,53017.614544560005 2025-10-16,15:50:27.000,289,11120735,126645,0,1760629826,13830.594532639989,-18.375038040001527,53017.6285188 2025-10-16,15:50:28.000,289,11120764,126685,0,1760629827,13830.594532639989,-18.382087170000887,53017.6285188 2025-10-16,15:50:29.000,289,11120738,126525,0,1760629828,13830.567587399993,-18.375038040001527,53017.69140288 2025-10-16,15:50:30.000,289,11120821,126685,0,1760629829,13830.560851089998,-18.36798891000217,53017.69839 2025-10-16,15:50:31.000,289,11120794,126725,0,1760629830,13830.574323709989,-18.325694129998737,53017.60057032 2025-10-16,15:50:32.000,289,11120782,126845,0,1760629831,13830.540642159998,-18.346841519996815,53017.62153168 2025-10-16,15:50:33.000,289,11120743,126805,0,1760629832,13830.527169539993,-18.332743259998097,53017.64249304 2025-10-16,15:50:34.000,289,11120830,126685,0,1760629833,13830.547378469993,-18.31159587000002,53017.65646728001 2025-10-16,15:50:35.000,289,11120751,126925,0,1760629834,13830.520433229998,-18.332743259998097,53017.6285188 2025-10-16,15:50:36.000,289,11120752,126645,0,1760629835,13830.493487989988,-18.26225195999723,53017.63550592001 2025-10-16,15:50:37.000,289,11120809,126565,0,1760629836,13830.466542749993,-18.26930108999659,53017.65646728001 2025-10-16,15:50:38.000,289,11120764,126845,0,1760629837,13830.466542749993,-18.219957180001074,53017.65646728001 2025-10-16,15:50:39.000,289,11120746,126725,0,1760629838,13830.439597509998,-18.219957180001074,53017.684415760006 2025-10-16,15:50:40.000,289,11120824,126925,0,1760629839,13830.399179649998,-18.234055439999793,53017.6285188 2025-10-16,15:50:41.000,289,11120772,126765,0,1760629840,13830.405915959993,-18.184711529997003,53017.62153168 2025-10-16,15:50:42.000,289,11120785,126525,0,1760629841,13830.365498099993,-18.163564139998925,53017.614544560005 2025-10-16,15:50:43.000,289,11120810,126565,0,1760629842,13830.358761789998,-18.170613269998285,53017.684415760006 2025-10-16,15:50:44.000,289,11120790,126805,0,1760629843,13830.385707029993,-18.12831849000213,53017.70537712001 2025-10-16,15:50:45.000,289,11120769,126845,0,1760629844,13830.338552859997,-18.156515009999566,53017.69140288 2025-10-16,15:50:46.000,289,11120798,126685,0,1760629845,13830.331816550002,-18.142416750000848,53017.684415760006 2025-10-16,15:50:47.000,289,11120791,126885,0,1760629846,13830.325080239993,-18.170613269998285,53017.64948016 2025-10-16,15:50:48.000,289,11120791,126925,0,1760629847,13830.277926069997,-18.156515009999566,53017.67742864001 2025-10-16,15:50:49.000,289,11120791,126805,0,1760629848,13830.277926069997,-18.156515009999566,53017.67742864001 2025-10-16,15:50:50.000,289,11120778,126685,0,1760629849,13830.250980830002,-18.13536762000149,53017.69140288 2025-10-16,15:50:51.000,289,11120748,126845,0,1760629850,13830.271189760002,-18.177662399997644,53017.64948016 2025-10-16,15:50:52.000,289,11120810,126845,0,1760629851,13830.291398690002,-18.121269359995495,53017.69839 2025-10-16,15:50:53.000,289,11120834,126885,0,1760629852,13830.264453449992,-18.093072839998058,53017.64249304 2025-10-16,15:50:54.000,289,11120798,126845,0,1760629853,13830.250980830002,-18.100121969997417,53017.7682612 2025-10-16,15:50:55.000,289,11120774,126845,0,1760629854,13830.298134999997,-18.142416750000848,53017.67742864001 2025-10-16,15:50:56.000,289,11120733,126725,0,1760629855,13830.264453449992,-18.163564139998925,53017.71935136 2025-10-16,15:50:57.000,289,11120769,126605,0,1760629856,13830.230771900002,-18.12831849000213,53017.69839 2025-10-16,15:50:58.000,289,11120771,126725,0,1760629857,13830.224035589992,-18.12831849000213,53017.663454400004 2025-10-16,15:50:59.000,289,11120764,126885,0,1760629858,13830.197090349997,-18.114220229996135,53017.67742864001 2025-10-16,15:51:00.000,289,11120868,126725,0,1760629859,13830.217299279997,-18.114220229996135,53017.684415760006 2025-10-16,15:51:01.000,289,11120843,126725,0,1760629860,13830.217299279997,-18.107171099996776,53017.69839 2025-10-16,15:51:02.000,289,11120761,127165,0,1760629861,13830.244244519992,-18.149465880000207,53017.69140288 2025-10-16,15:51:03.000,289,11120863,126645,0,1760629862,13830.203826659992,-18.12831849000213,53017.69140288 2025-10-16,15:51:04.000,289,11120889,126645,0,1760629863,13830.237508209997,-18.121269359995495,53017.74031272 2025-10-16,15:51:05.000,289,11120831,127045,0,1760629864,13830.170145110002,-18.07897457999934,53017.67044152 2025-10-16,15:51:06.000,289,11120783,126925,0,1760629865,13830.170145110002,-18.07897457999934,53017.67044152 2025-10-16,15:51:07.000,289,11120803,126685,0,1760629866,13830.176881419997,-18.057827190001262,53017.663454400004 2025-10-16,15:51:08.000,289,11120868,127045,0,1760629867,13830.156672489997,-17.994385019999754,53017.684415760006 2025-10-16,15:51:09.000,289,11120846,126725,0,1760629868,13830.163408799992,-18.008483279998472,53017.69839 2025-10-16,15:51:10.000,289,11120753,126885,0,1760629869,13830.116254629997,-17.994385019999754,53017.64948016 2025-10-16,15:51:11.000,289,11120792,126805,0,1760629870,13830.109518320001,-17.966188500002318,53017.64948016 2025-10-16,15:51:12.000,289,11120778,126685,0,1760629871,13830.096045699996,-17.980286760001036,53017.67044152 2025-10-16,15:51:13.000,289,11120802,126765,0,1760629872,13830.102782009992,-17.945041109996964,53017.67044152 2025-10-16,15:51:14.000,289,11120777,126845,0,1760629873,13830.048891530001,-17.916844589999528,53017.69839 2025-10-16,15:51:15.000,289,11120770,126605,0,1760629874,13830.082573079992,-17.86045154999738,53017.684415760006 2025-10-16,15:51:16.000,289,11120866,127005,0,1760629875,13830.015209979996,-17.874549809996097,53017.663454400004 2025-10-16,15:51:17.000,289,11120743,126925,0,1760629876,13830.021946289991,-17.8393041599993,53017.69839 2025-10-16,15:51:18.000,289,11120814,126885,0,1760629877,13829.98826474,-17.84635328999866,53017.71935136 2025-10-16,15:51:19.000,289,11120812,126725,0,1760629878,13830.001737359991,-17.80405850999523,53017.71935136 2025-10-16,15:51:20.000,289,11120832,126645,0,1760629879,13829.94784688,-17.80405850999523,53017.67742864001 2025-10-16,15:51:21.000,289,11120843,126925,0,1760629880,13829.96805581,-17.79700937999587,53017.663454400004 2025-10-16,15:51:22.000,289,11120828,126925,0,1760629881,13829.94784688,-17.79700937999587,53017.69839 2025-10-16,15:51:23.000,289,11120832,126885,0,1760629882,13829.92763795,-17.811107640001865,53017.72633848001 2025-10-16,15:51:24.000,289,11120841,126845,0,1760629883,13829.920901639991,-17.79700937999587,53017.684415760006 2025-10-16,15:51:25.000,289,11120810,126845,0,1760629884,13829.914165329996,-17.775861989997793,53017.67044152 2025-10-16,15:51:26.000,289,11120795,127205,0,1760629885,13829.88722009,-17.782911119997152,53017.663454400004 2025-10-16,15:51:27.000,289,11120775,126845,0,1760629886,13829.853538539995,-17.761763729999075,53017.544673360004 2025-10-16,15:51:28.000,289,11120732,126845,0,1760629887,13829.873747469996,-17.782911119997152,53017.516724880006 2025-10-16,15:51:29.000,289,11120737,126685,0,1760629888,13829.8265933,-17.747665470000356,53017.565634720006 2025-10-16,15:51:30.000,289,11120771,126885,0,1760629889,13829.833329609995,-17.754714599999716,53017.46082792 2025-10-16,15:51:31.000,289,11120752,126925,0,1760629890,13829.8265933,-17.754714599999716,53017.43287944 2025-10-16,15:51:32.000,289,11120742,126845,0,1760629891,13829.84680223,-17.775861989997793,53017.50973776001 2025-10-16,15:51:33.000,289,11120735,127005,0,1760629892,13829.8265933,-17.782911119997152,53017.544673360004 2025-10-16,15:51:34.000,289,11120810,127045,0,1760629893,13829.79964805999,-17.754714599999716,53017.48178928 2025-10-16,15:51:35.000,289,11120742,126685,0,1760629894,13829.813120679995,-17.733567210001638,53017.46082792 2025-10-16,15:51:36.000,289,11120786,127085,0,1760629895,13829.813120679995,-17.705370689996926,53017.48178928 2025-10-16,15:51:37.000,289,11120721,126885,0,1760629896,13829.81985698999,-17.705370689996926,53017.50275064 2025-10-16,15:51:38.000,289,11120810,127845,0,1760629897,13829.813120679995,-17.698321559997567,53017.47480216 2025-10-16,15:51:39.000,289,11120801,126765,0,1760629898,13829.77943912999,-17.719468949995644,53017.43986656001 2025-10-16,15:51:40.000,289,11120727,126965,0,1760629899,13829.79964805999,-17.68422329999885,53017.41191808 2025-10-16,15:51:41.000,289,11120791,126525,0,1760629900,13829.833329609995,-17.66307591000077,53017.46781504001 2025-10-16,15:51:42.000,289,11120722,126885,0,1760629901,13829.81985698999,-17.6278302599967,53017.397943840006 2025-10-16,15:51:43.000,289,11120756,126845,0,1760629902,13829.833329609995,-17.60668286999862,53017.39095672001 2025-10-16,15:51:44.000,289,11120741,126845,0,1760629903,13829.81985698999,-17.592584609999903,53017.397943840006 2025-10-16,15:51:45.000,289,11120744,126885,0,1760629904,13829.86701116,-17.543240699997114,53017.42589232 2025-10-16,15:51:46.000,289,11120772,127005,0,1760629905,13829.86701116,-17.550289829996473,53017.3839696 2025-10-16,15:51:47.000,289,11120767,126685,0,1760629906,13829.90742902,-17.522093309999036,53017.3839696 2025-10-16,15:51:48.000,289,11120737,126205,0,1760629907,13829.90742902,-17.50094592000096,53017.39095672001 2025-10-16,15:51:49.000,289,11120750,126845,0,1760629908,13829.90069270999,-17.50094592000096,53017.376982480004 2025-10-16,15:51:50.000,289,11120784,126845,0,1760629909,13829.961319499991,-17.472749399996246,53017.41191808 2025-10-16,15:51:51.000,289,11120827,126725,0,1760629910,13830.001737359991,-17.465700269996887,53017.397943840006 2025-10-16,15:51:52.000,289,11120858,126685,0,1760629911,13830.008473670001,-17.45160200999817,53017.397943840006 2025-10-16,15:51:53.000,289,11120784,126845,0,1760629912,13830.028682600001,-17.416356360001373,53017.43986656001 2025-10-16,15:51:54.000,289,11120792,126965,0,1760629913,13830.028682600001,-17.43045462000009,53017.39095672001 2025-10-16,15:51:55.000,289,11120854,126885,0,1760629914,13830.055627839996,-17.409307230002014,53017.39095672001 2025-10-16,15:51:56.000,289,11120790,126725,0,1760629915,13830.042155219991,-17.3811107099973,53017.39095672001 2025-10-16,15:51:57.000,289,11120796,126725,0,1760629916,13830.069100460001,-17.367012449998583,53017.43287944 2025-10-16,15:51:58.000,289,11120845,126845,0,1760629917,13830.082573079992,-17.345865060000506,53017.40493096 2025-10-16,15:51:59.000,289,11120818,126925,0,1760629918,13830.089309390001,-17.38815983999666,53017.46082792 2025-10-16,15:52:00.000,289,11120826,126605,0,1760629919,13830.122990939992,-17.367012449998583,53017.41191808 2025-10-16,15:52:01.000,289,11120809,126685,0,1760629920,13830.143199869992,-17.352914189999865,53017.41890520001 2025-10-16,15:52:02.000,289,11120797,127205,0,1760629921,13830.203826659992,-17.338815930001147,53017.4538408 2025-10-16,15:52:03.000,289,11120754,126885,0,1760629922,13830.176881419997,-17.374061579997942,53017.48178928 2025-10-16,15:52:04.000,289,11120755,126965,0,1760629923,13830.244244519992,-17.374061579997942,53017.43287944 2025-10-16,15:52:05.000,289,11120821,126925,0,1760629924,13830.277926069997,-17.359963319999224,53017.42589232 2025-10-16,15:52:06.000,289,11120787,126685,0,1760629925,13830.257717139997,-17.374061579997942,53017.43287944 2025-10-16,15:52:07.000,289,11120843,126925,0,1760629926,13830.311607620002,-17.39520896999602,53017.41191808 2025-10-16,15:52:08.000,289,11120776,127205,0,1760629927,13830.264453449992,-17.40225809999538,53017.41890520001 2025-10-16,15:52:09.000,289,11120804,126725,0,1760629928,13830.318343929997,-17.40225809999538,53017.43287944 2025-10-16,15:52:10.000,289,11120762,126805,0,1760629929,13830.338552859997,-17.367012449998583,53017.446853680005 2025-10-16,15:52:11.000,289,11120731,126885,0,1760629930,13830.378970719998,-17.416356360001373,53017.43986656001 2025-10-16,15:52:12.000,289,11120818,126765,0,1760629931,13830.399179649998,-17.423405490000732,53017.47480216 2025-10-16,15:52:13.000,289,11120763,126365,0,1760629932,13830.405915959993,-17.416356360001373,53017.50973776001 2025-10-16,15:52:14.000,289,11120739,126885,0,1760629933,13830.399179649998,-17.43045462000009,53017.523712 2025-10-16,15:52:15.000,289,11120768,126885,0,1760629934,13830.392443340003,-17.423405490000732,53017.46781504001 2025-10-16,15:52:16.000,289,11120708,126925,0,1760629935,13830.399179649998,-17.416356360001373,53017.46781504001 2025-10-16,15:52:17.000,289,11120750,126925,0,1760629936,13830.439597509998,-17.44455287999881,53017.47480216 2025-10-16,15:52:18.000,289,11120755,127085,0,1760629937,13830.426124889993,-17.416356360001373,53017.50275064 2025-10-16,15:52:19.000,289,11120706,126965,0,1760629938,13830.399179649998,-17.40225809999538,53017.544673360004 2025-10-16,15:52:20.000,289,11120731,127165,0,1760629939,13830.419388579998,-17.43750374999945,53017.523712 2025-10-16,15:52:21.000,289,11120781,126885,0,1760629940,13830.446333819993,-17.43045462000009,53017.50973776001 2025-10-16,15:52:22.000,289,11120750,126445,0,1760629941,13830.453070129988,-17.423405490000732,53017.544673360004 2025-10-16,15:52:23.000,289,11120728,126445,0,1760629942,13830.473279059988,-17.409307230002014,53017.57262184 2025-10-16,15:52:24.000,289,11120809,126845,0,1760629943,13830.486751679993,-17.409307230002014,53017.57262184 2025-10-16,15:52:25.000,289,11120777,126845,0,1760629944,13830.493487989988,-17.40225809999538,53017.57262184 2025-10-16,15:52:26.000,289,11120784,126725,0,1760629945,13830.480015369998,-17.465700269996887,53017.60057032 2025-10-16,15:52:27.000,289,11120741,126885,0,1760629946,13830.459806439998,-17.472749399996246,53017.62153168 2025-10-16,15:52:28.000,289,11120730,126885,0,1760629947,13830.480015369998,-17.4938967900016,53017.57262184 2025-10-16,15:52:29.000,289,11120831,127085,0,1760629948,13830.453070129988,-17.44455287999881,53017.523712 2025-10-16,15:52:30.000,289,11120794,126685,0,1760629949,13830.473279059988,-17.529142439998395,53017.53069912 2025-10-16,15:52:31.000,289,11120819,126445,0,1760629950,13830.506960609993,-17.50094592000096,53017.58659608001 2025-10-16,15:52:32.000,289,11120797,126725,0,1760629951,13830.527169539993,-17.536191569997754,53017.55166048 2025-10-16,15:52:33.000,289,11120775,126725,0,1760629952,13830.527169539993,-17.571437220001826,53017.60755744001 2025-10-16,15:52:34.000,289,11120829,126805,0,1760629953,13830.581060019998,-17.56438808999519,53017.55864760001 2025-10-16,15:52:35.000,289,11120844,126965,0,1760629954,13830.567587399993,-17.585535480000544,53017.60057032 2025-10-16,15:52:36.000,289,11120847,126685,0,1760629955,13830.601268949998,-17.60668286999862,53017.64249304 2025-10-16,15:52:37.000,289,11120833,126685,0,1760629956,13830.581060019998,-17.60668286999862,53017.58659608001 2025-10-16,15:52:38.000,289,11120821,126925,0,1760629957,13830.614741569989,-17.61373199999798,53017.63550592001 2025-10-16,15:52:39.000,289,11120777,126925,0,1760629958,13830.648423119994,-17.599633739999263,53017.67044152 2025-10-16,15:52:40.000,289,11120829,126925,0,1760629959,13830.648423119994,-17.6278302599967,53017.65646728001 2025-10-16,15:52:41.000,289,11120730,126725,0,1760629960,13830.648423119994,-17.65602678000141,53017.60057032 2025-10-16,15:52:42.000,289,11120752,126565,0,1760629961,13830.682104669999,-17.6278302599967,53017.60755744001 2025-10-16,15:52:43.000,289,11120804,126765,0,1760629962,13830.648423119994,-17.6278302599967,53017.69140288 2025-10-16,15:52:44.000,289,11120767,126565,0,1760629963,13830.668632049994,-17.648977650002053,53017.65646728001 2025-10-16,15:52:45.000,289,11120827,126805,0,1760629964,13830.69557728999,-17.65602678000141,53017.67044152 2025-10-16,15:52:46.000,289,11120818,126885,0,1760629965,13830.722522529999,-17.62078112999734,53017.663454400004 2025-10-16,15:52:47.000,289,11120750,126565,0,1760629966,13830.729258839994,-17.6278302599967,53017.67044152 2025-10-16,15:52:48.000,289,11120858,126845,0,1760629967,13830.769676699994,-17.61373199999798,53017.74031272 2025-10-16,15:52:49.000,289,11120803,126845,0,1760629968,13830.81683086999,-17.61373199999798,53017.75428696001 2025-10-16,15:52:50.000,289,11120824,126725,0,1760629969,13830.789885629994,-17.592584609999903,53017.75428696001 2025-10-16,15:52:51.000,289,11120820,126685,0,1760629970,13830.76294039,-17.578486350001185,53017.72633848001 2025-10-16,15:52:52.000,289,11120822,126805,0,1760629971,13830.80335825,-17.557338959995832,53017.74729984 2025-10-16,15:52:53.000,289,11120771,126965,0,1760629972,13830.79662193999,-17.515044179999677,53017.72633848001 2025-10-16,15:52:54.000,289,11120739,126485,0,1760629973,13830.81683086999,-17.50094592000096,53017.831145280004 2025-10-16,15:52:55.000,289,11120841,127205,0,1760629974,13830.86398504,-17.43750374999945,53017.852106640006 2025-10-16,15:52:56.000,289,11120822,126885,0,1760629975,13830.80335825,-17.45160200999817,53017.79620968 2025-10-16,15:52:57.000,289,11120759,126845,0,1760629976,13830.810094559994,-17.423405490000732,53017.75428696001 2025-10-16,15:52:58.000,289,11120884,126965,0,1760629977,13830.810094559994,-17.409307230002014,53017.79620968 2025-10-16,15:52:59.000,289,11120850,126885,0,1760629978,13830.79662193999,-17.39520896999602,53017.82415816001 2025-10-16,15:53:00.000,289,11120803,126965,0,1760629979,13830.78314932,-17.352914189999865,53017.77524832001 2025-10-16,15:53:01.000,289,11120753,127005,0,1760629980,13830.850512419995,-17.352914189999865,53017.79620968 2025-10-16,15:53:02.000,289,11120784,127125,0,1760629981,13830.81683086999,-17.331766800001787,53017.831145280004 2025-10-16,15:53:03.000,289,11120789,126605,0,1760629982,13830.84377611,-17.310619409996434,53017.8381324 2025-10-16,15:53:04.000,289,11120806,126845,0,1760629983,13830.86398504,-17.282422889998998,53017.87306800001 2025-10-16,15:53:05.000,289,11120797,126765,0,1760629984,13830.87745765999,-17.21193158999813,53017.852106640006 2025-10-16,15:53:06.000,289,11120854,126405,0,1760629985,13830.890930279995,-17.240128109995567,53017.84511952001 2025-10-16,15:53:07.000,289,11120843,126685,0,1760629986,13830.92461183,-17.21193158999813,53017.93595208 2025-10-16,15:53:08.000,289,11120779,126685,0,1760629987,13830.92461183,-17.16258767999534,53017.85909376 2025-10-16,15:53:09.000,289,11120808,127045,0,1760629988,13830.92461183,-17.120292899999185,53017.901016480006 2025-10-16,15:53:10.000,289,11120774,126765,0,1760629989,13830.951557069995,-17.09209638000175,53017.901016480006 2025-10-16,15:53:11.000,289,11120853,126645,0,1760629990,13830.951557069995,-17.063899859997036,53017.92197784001 2025-10-16,15:53:12.000,289,11120860,126525,0,1760629991,13830.94482076,-17.049801599998318,53017.901016480006 2025-10-16,15:53:13.000,289,11120827,126885,0,1760629992,13830.95829337999,-17.056850729997677,53017.901016480006 2025-10-16,15:53:14.000,289,11120825,126725,0,1760629993,13830.93808444999,-16.97226116999809,53017.95691344 2025-10-16,15:53:15.000,289,11120827,127005,0,1760629994,13830.96502969,-16.951113780000014,53017.9080036 2025-10-16,15:53:16.000,289,11120792,126925,0,1760629995,13830.98523862,-16.9229172599953,53017.94293920001 2025-10-16,15:53:17.000,289,11120784,126805,0,1760629996,13830.93808444999,-16.887671609998506,53017.92896496 2025-10-16,15:53:18.000,289,11120844,126925,0,1760629997,13830.95829337999,-16.824229439996998,53017.96390056 2025-10-16,15:53:19.000,289,11120774,126925,0,1760629998,13830.99871123999,-16.80308204999892,53017.92896496 2025-10-16,15:53:20.000,289,11120822,127045,0,1760629999,13830.96502969,-16.75373813999613,53017.99184904001 2025-10-16,15:53:21.000,289,11120768,127005,0,1760630000,13830.971765999995,-16.718492489999335,53017.99184904001 2025-10-16,15:53:22.000,289,11120814,127045,0,1760630001,13830.98523862,-16.683246839995263,53017.998836160004 2025-10-16,15:53:23.000,289,11120808,126885,0,1760630002,13830.97850230999,-16.648001189998467,53018.019797520006 2025-10-16,15:53:24.000,289,11120823,127045,0,1760630003,13830.971765999995,-16.669148579996545,53017.9778748 2025-10-16,15:53:25.000,289,11120803,126885,0,1760630004,13831.00544755,-16.63390292999975,53018.02678464 2025-10-16,15:53:26.000,289,11120862,126885,0,1760630005,13830.94482076,-16.605706410002313,53017.98486192 2025-10-16,15:53:27.000,289,11120802,126925,0,1760630006,13830.991974929995,-16.535215110001445,53017.98486192 2025-10-16,15:53:28.000,289,11120832,126765,0,1760630007,13830.94482076,-16.563411629998882,53017.9778748 2025-10-16,15:53:29.000,289,11120791,127045,0,1760630008,13830.991974929995,-16.598657279995678,53017.97088768001 2025-10-16,15:53:30.000,289,11120882,126885,0,1760630009,13830.95829337999,-16.5775098899976,53017.998836160004 2025-10-16,15:53:31.000,289,11120807,126565,0,1760630010,13830.96502969,-16.58455901999696,53017.96390056 2025-10-16,15:53:32.000,289,11120797,126165,0,1760630011,13830.991974929995,-16.535215110001445,53018.01281040001 2025-10-16,15:53:33.000,289,11120904,127045,0,1760630012,13830.971765999995,-16.598657279995678,53018.01281040001 2025-10-16,15:53:34.000,289,11120778,126605,0,1760630013,13831.00544755,-16.549313370000164,53018.08966872001 2025-10-16,15:53:35.000,289,11120801,126965,0,1760630014,13831.04586541,-16.549313370000164,53018.047746000004 2025-10-16,15:53:36.000,289,11120858,126725,0,1760630015,13831.03912909999,-16.605706410002313,53017.98486192 2025-10-16,15:53:37.000,289,11120806,126925,0,1760630016,13831.08628327,-16.57046075999824,53018.01281040001 2025-10-16,15:53:38.000,289,11120826,127045,0,1760630017,13831.113228509996,-16.648001189998467,53018.04075888001 2025-10-16,15:53:39.000,289,11120868,127005,0,1760630018,13831.07954695999,-16.5775098899976,53018.047746000004 2025-10-16,15:53:40.000,289,11120840,126845,0,1760630019,13831.08628327,-16.61275554000167,53017.99184904001 2025-10-16,15:53:41.000,289,11120875,126765,0,1760630020,13831.12670113,-16.61980467000103,53017.96390056 2025-10-16,15:53:42.000,289,11120848,127525,0,1760630021,13831.180591609991,-16.648001189998467,53018.01281040001 2025-10-16,15:53:43.000,289,11120846,126845,0,1760630022,13831.180591609991,-16.598657279995678,53017.949926320005 2025-10-16,15:53:44.000,289,11120782,126725,0,1760630023,13831.180591609991,-16.57046075999824,53018.00582328 2025-10-16,15:53:45.000,289,11120851,126645,0,1760630024,13831.214273159996,-16.58455901999696,53017.9778748 2025-10-16,15:53:46.000,289,11120871,126885,0,1760630025,13831.180591609991,-16.5775098899976,53018.02678464 2025-10-16,15:53:47.000,289,11120889,126845,0,1760630026,13831.214273159996,-16.61275554000167,53017.98486192 2025-10-16,15:53:48.000,289,11120876,126925,0,1760630027,13831.214273159996,-16.549313370000164,53018.02678464 2025-10-16,15:53:49.000,289,11120764,127045,0,1760630028,13831.214273159996,-16.563411629998882,53018.00582328 2025-10-16,15:53:50.000,289,11120866,126685,0,1760630029,13831.234482089996,-16.514067719996092,53018.01281040001 2025-10-16,15:53:51.000,289,11120902,126845,0,1760630030,13831.254691019996,-16.542264240000804,53018.04075888001 2025-10-16,15:53:52.000,289,11120734,126845,0,1760630031,13831.268163640001,-16.535215110001445,53018.06172024001 2025-10-16,15:53:53.000,289,11120821,126725,0,1760630032,13831.261427329991,-16.507018589996733,53018.06172024001 2025-10-16,15:53:54.000,289,11120818,126605,0,1760630033,13831.200800539991,-16.528165980002086,53018.05473312 2025-10-16,15:53:55.000,289,11120809,126325,0,1760630034,13831.241218399991,-16.57046075999824,53018.047746000004 2025-10-16,15:53:56.000,289,11120859,126885,0,1760630035,13831.247954710001,-16.535215110001445,53018.02678464 2025-10-16,15:53:57.000,289,11120790,126845,0,1760630036,13831.247954710001,-16.59160814999632,53018.05473312 2025-10-16,15:53:58.000,289,11120773,126605,0,1760630037,13831.268163640001,-16.542264240000804,53018.068707360006 2025-10-16,15:53:59.000,289,11120843,126885,0,1760630038,13831.268163640001,-16.58455901999696,53018.03377176 2025-10-16,15:54:00.000,289,11120884,126805,0,1760630039,13831.295108879996,-16.58455901999696,53017.99184904001 2025-10-16,15:54:01.000,289,11120815,127085,0,1760630040,13831.322054119992,-16.648001189998467,53018.05473312 2025-10-16,15:54:02.000,289,11120847,126565,0,1760630041,13831.348999360001,-16.58455901999696,53018.06172024001 2025-10-16,15:54:03.000,289,11120930,126765,0,1760630042,13831.362471979992,-16.61980467000103,53018.0826816 2025-10-16,15:54:04.000,289,11120791,126965,0,1760630043,13831.301845189992,-16.662099449997186,53018.047746000004 2025-10-16,15:54:05.000,289,11120795,126845,0,1760630044,13831.355735669997,-16.64095205999911,53018.068707360006 2025-10-16,15:54:06.000,289,11120847,126645,0,1760630045,13831.362471979992,-16.64095205999911,53018.047746000004 2025-10-16,15:54:07.000,289,11120829,126885,0,1760630046,13831.348999360001,-16.61275554000167,53018.05473312 2025-10-16,15:54:08.000,289,11120857,126845,0,1760630047,13831.369208290002,-16.62685380000039,53018.019797520006 2025-10-16,15:54:09.000,289,11120837,126765,0,1760630048,13831.389417220002,-16.62685380000039,53018.05473312 2025-10-16,15:54:10.000,289,11120853,127325,0,1760630049,13831.409626150002,-16.669148579996545,53018.07569448 2025-10-16,15:54:11.000,289,11120788,126765,0,1760630050,13831.375944599997,-16.669148579996545,53018.03377176 2025-10-16,15:54:12.000,289,11120853,126925,0,1760630051,13831.423098769992,-16.655050319997827,53018.01281040001 2025-10-16,15:54:13.000,289,11120839,126365,0,1760630052,13831.396153529997,-16.697345100001257,53018.05473312 2025-10-16,15:54:14.000,289,11120867,127125,0,1760630053,13831.362471979992,-16.6902959700019,53018.05473312 2025-10-16,15:54:15.000,289,11120820,126845,0,1760630054,13831.335526739997,-16.683246839995263,53018.01281040001 2025-10-16,15:54:16.000,289,11120832,126805,0,1760630055,13831.328790430001,-16.6902959700019,53017.97088768001 2025-10-16,15:54:17.000,289,11120764,126725,0,1760630056,13831.355735669997,-16.6902959700019,53018.019797520006 2025-10-16,15:54:18.000,289,11120863,126885,0,1760630057,13831.342263049992,-16.6902959700019,53018.04075888001 2025-10-16,15:54:19.000,289,11120781,126885,0,1760630058,13831.322054119992,-16.669148579996545,53018.04075888001 2025-10-16,15:54:20.000,289,11120869,126885,0,1760630059,13831.295108879996,-16.683246839995263,53017.98486192 2025-10-16,15:54:21.000,289,11120793,126925,0,1760630060,13831.241218399991,-16.704394230000617,53017.949926320005 2025-10-16,15:54:22.000,289,11120760,126925,0,1760630061,13831.241218399991,-16.676197709995904,53017.95691344 2025-10-16,15:54:23.000,289,11120809,126685,0,1760630062,13831.274899949996,-16.683246839995263,53017.9778748 2025-10-16,15:54:24.000,289,11120787,126525,0,1760630063,13831.274899949996,-16.718492489999335,53017.96390056 2025-10-16,15:54:25.000,289,11120836,127005,0,1760630064,13831.247954710001,-16.711443359999976,53017.94293920001 2025-10-16,15:54:26.000,289,11120835,126965,0,1760630065,13831.261427329991,-16.6902959700019,53017.9778748 2025-10-16,15:54:27.000,289,11120756,126685,0,1760630066,13831.234482089996,-16.711443359999976,53017.9080036 2025-10-16,15:54:28.000,289,11120780,126685,0,1760630067,13831.241218399991,-16.718492489999335,53017.880055120004 2025-10-16,15:54:29.000,289,11120800,126805,0,1760630068,13831.200800539991,-16.739639879997412,53017.92197784001 2025-10-16,15:54:30.000,289,11120793,126445,0,1760630069,13831.160382679991,-16.725541619998694,53017.949926320005 2025-10-16,15:54:31.000,289,11120736,126885,0,1760630070,13831.1064922,-16.732590749998053,53017.852106640006 2025-10-16,15:54:32.000,289,11120778,126845,0,1760630071,13831.140173749991,-16.732590749998053,53017.901016480006 2025-10-16,15:54:33.000,289,11120834,127045,0,1760630072,13831.133437439996,-16.732590749998053,53017.86608088 2025-10-16,15:54:34.000,289,11120826,126885,0,1760630073,13831.093019579996,-16.75373813999613,53017.89402936001 2025-10-16,15:54:35.000,289,11120835,127045,0,1760630074,13831.133437439996,-16.739639879997412,53017.9080036 2025-10-16,15:54:36.000,289,11120858,126885,0,1760630075,13831.1064922,-16.76078726999549,53017.89402936001 2025-10-16,15:54:37.000,289,11120814,126965,0,1760630076,13831.072810649996,-16.774885530001484,53017.94293920001 2025-10-16,15:54:38.000,289,11120859,126925,0,1760630077,13831.113228509996,-16.725541619998694,53017.8381324 2025-10-16,15:54:39.000,289,11120757,126805,0,1760630078,13831.093019579996,-16.774885530001484,53017.87306800001 2025-10-16,15:54:40.000,289,11120851,126925,0,1760630079,13831.04586541,-16.718492489999335,53017.852106640006 2025-10-16,15:54:41.000,289,11120807,126565,0,1760630080,13831.07954695999,-16.74668900999677,53017.880055120004 2025-10-16,15:54:42.000,289,11120832,126205,0,1760630081,13831.02565648,-16.76078726999549,53017.81717104 2025-10-16,15:54:43.000,289,11120799,126805,0,1760630082,13831.07954695999,-16.711443359999976,53017.81018392 2025-10-16,15:54:44.000,289,11120771,126845,0,1760630083,13831.01892016999,-16.739639879997412,53017.8381324 2025-10-16,15:54:45.000,289,11120844,126925,0,1760630084,13831.03912909999,-16.725541619998694,53017.84511952001 2025-10-16,15:54:46.000,289,11120860,126725,0,1760630085,13831.02565648,-16.739639879997412,53017.81717104 2025-10-16,15:54:47.000,289,11120812,126685,0,1760630086,13831.012183859995,-16.697345100001257,53017.82415816001 2025-10-16,15:54:48.000,289,11120754,126685,0,1760630087,13831.00544755,-16.6902959700019,53017.831145280004 2025-10-16,15:54:49.000,289,11120769,126765,0,1760630088,13830.97850230999,-16.711443359999976,53017.79620968 2025-10-16,15:54:50.000,289,11120820,126885,0,1760630089,13830.95829337999,-16.655050319997827,53017.831145280004 2025-10-16,15:54:51.000,289,11120891,126885,0,1760630090,13830.931348139995,-16.732590749998053,53017.81018392 2025-10-16,15:54:52.000,289,11120846,126685,0,1760630091,13830.971765999995,-16.6902959700019,53017.82415816001 2025-10-16,15:54:53.000,289,11120772,127245,0,1760630092,13830.95829337999,-16.669148579996545,53017.782235440005 2025-10-16,15:54:54.000,289,11120789,126565,0,1760630093,13831.00544755,-16.697345100001257,53017.782235440005 2025-10-16,15:54:55.000,289,11120821,126885,0,1760630094,13830.95829337999,-16.662099449997186,53017.81018392 2025-10-16,15:54:56.000,289,11120865,126925,0,1760630095,13830.98523862,-16.697345100001257,53017.8381324 2025-10-16,15:54:57.000,289,11120791,126845,0,1760630096,13830.951557069995,-16.704394230000617,53017.78922256 2025-10-16,15:54:58.000,289,11120775,126805,0,1760630097,13830.95829337999,-16.669148579996545,53017.79620968 2025-10-16,15:54:59.000,289,11120817,126965,0,1760630098,13831.00544755,-16.662099449997186,53017.852106640006 2025-10-16,15:55:00.000,289,11120812,127005,0,1760630099,13830.99871123999,-16.6902959700019,53017.74031272 2025-10-16,15:55:01.000,289,11120833,126925,0,1760630100,13830.99871123999,-16.6902959700019,53017.78922256 2025-10-16,15:55:02.000,289,11120877,126765,0,1760630101,13830.991974929995,-16.655050319997827,53017.831145280004 2025-10-16,15:55:03.000,289,11120824,126605,0,1760630102,13831.03912909999,-16.63390292999975,53017.78922256 2025-10-16,15:55:04.000,289,11120823,126685,0,1760630103,13831.02565648,-16.669148579996545,53017.81717104 2025-10-16,15:55:05.000,289,11120857,126845,0,1760630104,13830.98523862,-16.676197709995904,53017.78922256 2025-10-16,15:55:06.000,289,11120822,126805,0,1760630105,13831.00544755,-16.683246839995263,53017.80319680001 2025-10-16,15:55:07.000,289,11120782,126525,0,1760630106,13831.01892016999,-16.683246839995263,53017.82415816001 2025-10-16,15:55:08.000,289,11120857,126885,0,1760630107,13831.02565648,-16.711443359999976,53017.782235440005 2025-10-16,15:55:09.000,289,11120820,126605,0,1760630108,13831.02565648,-16.697345100001257,53017.84511952001 2025-10-16,15:55:10.000,289,11120870,127245,0,1760630109,13830.99871123999,-16.669148579996545,53017.87306800001 2025-10-16,15:55:11.000,289,11120851,126765,0,1760630110,13831.01892016999,-16.648001189998467,53017.87306800001 2025-10-16,15:55:12.000,289,11120773,126845,0,1760630111,13831.032392789995,-16.662099449997186,53017.84511952001 2025-10-16,15:55:13.000,289,11120855,126885,0,1760630112,13831.03912909999,-16.6902959700019,53017.79620968 2025-10-16,15:55:14.000,289,11120838,126405,0,1760630113,13831.02565648,-16.655050319997827,53017.81018392 2025-10-16,15:55:15.000,289,11120785,126685,0,1760630114,13831.04586541,-16.669148579996545,53017.8381324 2025-10-16,15:55:16.000,289,11120820,127125,0,1760630115,13831.06607434,-16.63390292999975,53017.81717104 2025-10-16,15:55:17.000,289,11120864,127165,0,1760630116,13831.05933802999,-16.62685380000039,53017.8381324 2025-10-16,15:55:18.000,289,11120808,127045,0,1760630117,13831.03912909999,-16.598657279995678,53017.82415816001 2025-10-16,15:55:19.000,289,11120894,126685,0,1760630118,13831.052601719995,-16.63390292999975,53017.84511952001 2025-10-16,15:55:20.000,289,11120780,126685,0,1760630119,13831.012183859995,-16.58455901999696,53017.852106640006 2025-10-16,15:55:21.000,289,11120785,127165,0,1760630120,13831.07954695999,-16.58455901999696,53017.88704224 2025-10-16,15:55:22.000,289,11120817,127005,0,1760630121,13831.09975588999,-16.58455901999696,53017.87306800001 2025-10-16,15:55:23.000,289,11120863,126845,0,1760630122,13831.07954695999,-16.61275554000167,53017.81018392 2025-10-16,15:55:24.000,289,11120755,126965,0,1760630123,13831.093019579996,-16.605706410002313,53017.86608088 2025-10-16,15:55:25.000,289,11120823,126605,0,1760630124,13831.052601719995,-16.535215110001445,53017.89402936001 2025-10-16,15:55:26.000,289,11120739,126925,0,1760630125,13831.07954695999,-16.5775098899976,53017.85909376 2025-10-16,15:55:27.000,289,11120783,126925,0,1760630126,13831.11996481999,-16.58455901999696,53017.852106640006 2025-10-16,15:55:28.000,289,11120759,126965,0,1760630127,13831.07954695999,-16.59160814999632,53017.87306800001 2025-10-16,15:55:29.000,289,11120788,126925,0,1760630128,13831.12670113,-16.598657279995678,53017.86608088 2025-10-16,15:55:30.000,289,11120760,126885,0,1760630129,13831.11996481999,-16.5775098899976,53017.84511952001 2025-10-16,15:55:31.000,289,11120824,127045,0,1760630130,13831.14691006,-16.58455901999696,53017.880055120004 2025-10-16,15:55:32.000,289,11120801,127005,0,1760630131,13831.14691006,-16.563411629998882,53017.831145280004 2025-10-16,15:55:33.000,289,11120742,126805,0,1760630132,13831.173855299996,-16.57046075999824,53017.92896496 2025-10-16,15:55:34.000,289,11120742,126885,0,1760630133,13831.140173749991,-16.5775098899976,53017.88704224 2025-10-16,15:55:35.000,289,11120792,127085,0,1760630134,13831.160382679991,-16.535215110001445,53017.92197784001 2025-10-16,15:55:36.000,289,11120857,126805,0,1760630135,13831.1064922,-16.542264240000804,53017.92896496 2025-10-16,15:55:37.000,289,11120815,127045,0,1760630136,13831.08628327,-16.563411629998882,53017.92197784001 2025-10-16,15:55:38.000,289,11120864,126885,0,1760630137,13831.113228509996,-16.535215110001445,53017.96390056 2025-10-16,15:55:39.000,289,11120806,127045,0,1760630138,13831.11996481999,-16.52111684999545,53017.852106640006 2025-10-16,15:55:40.000,289,11120844,126805,0,1760630139,13831.113228509996,-16.485871199998655,53017.96390056 2025-10-16,15:55:41.000,289,11120842,126845,0,1760630140,13831.07954695999,-16.507018589996733,53017.96390056 2025-10-16,15:55:42.000,289,11120751,127085,0,1760630141,13831.06607434,-16.499969459997374,53017.92896496 2025-10-16,15:55:43.000,289,11120817,126445,0,1760630142,13831.07954695999,-16.45062555000186,53017.94293920001 2025-10-16,15:55:44.000,289,11120799,126525,0,1760630143,13831.07954695999,-16.528165980002086,53017.880055120004 2025-10-16,15:55:45.000,289,11120803,126925,0,1760630144,13831.093019579996,-16.52111684999545,53017.949926320005 2025-10-16,15:55:46.000,289,11120774,127005,0,1760630145,13831.05933802999,-16.563411629998882,53017.92896496 2025-10-16,15:55:47.000,289,11120808,126845,0,1760630146,13831.09975588999,-16.535215110001445,53017.852106640006 2025-10-16,15:55:48.000,289,11120860,126565,0,1760630147,13831.08628327,-16.549313370000164,53017.88704224 2025-10-16,15:55:49.000,289,11120788,126845,0,1760630148,13831.09975588999,-16.563411629998882,53017.949926320005 2025-10-16,15:55:50.000,289,11120753,126685,0,1760630149,13831.11996481999,-16.542264240000804,53017.901016480006 2025-10-16,15:55:51.000,289,11120847,127005,0,1760630150,13831.11996481999,-16.507018589996733,53017.93595208 2025-10-16,15:55:52.000,289,11120850,126725,0,1760630151,13831.1064922,-16.59160814999632,53017.88704224 2025-10-16,15:55:53.000,289,11120773,126845,0,1760630152,13831.06607434,-16.563411629998882,53017.89402936001 2025-10-16,15:55:54.000,289,11120766,126805,0,1760630153,13831.06607434,-16.514067719996092,53017.901016480006 2025-10-16,15:55:55.000,289,11120857,126525,0,1760630154,13831.09975588999,-16.542264240000804,53017.92896496 2025-10-16,15:55:56.000,289,11120846,126285,0,1760630155,13831.03912909999,-16.535215110001445,53017.81717104 2025-10-16,15:55:57.000,289,11120795,126645,0,1760630156,13831.04586541,-16.542264240000804,53017.86608088 2025-10-16,15:55:58.000,289,11120851,126765,0,1760630157,13831.03912909999,-16.58455901999696,53017.880055120004 2025-10-16,15:55:59.000,289,11120856,126685,0,1760630158,13831.06607434,-16.556362499999523,53017.84511952001 2025-10-16,15:56:00.000,289,11120785,127005,0,1760630159,13831.04586541,-16.52111684999545,53017.86608088 2025-10-16,15:56:01.000,289,11120801,127045,0,1760630160,13831.05933802999,-16.5775098899976,53017.92197784001 2025-10-16,15:56:02.000,289,11120794,126565,0,1760630161,13831.032392789995,-16.535215110001445,53017.88704224 2025-10-16,15:56:03.000,289,11120838,126725,0,1760630162,13831.032392789995,-16.57046075999824,53017.8381324 2025-10-16,15:56:04.000,289,11120795,126845,0,1760630163,13831.05933802999,-16.5775098899976,53017.82415816001 2025-10-16,15:56:05.000,289,11120776,126765,0,1760630164,13831.03912909999,-16.61980467000103,53017.81018392 2025-10-16,15:56:06.000,289,11120789,126925,0,1760630165,13831.012183859995,-16.58455901999696,53017.901016480006 2025-10-16,15:56:07.000,289,11120806,126965,0,1760630166,13831.012183859995,-16.556362499999523,53017.880055120004 2025-10-16,15:56:08.000,289,11120782,126285,0,1760630167,13831.03912909999,-16.61275554000167,53017.87306800001 2025-10-16,15:56:09.000,289,11120759,126765,0,1760630168,13831.01892016999,-16.598657279995678,53017.8381324 2025-10-16,15:56:10.000,289,11120845,126845,0,1760630169,13830.98523862,-16.598657279995678,53017.831145280004 2025-10-16,15:56:11.000,289,11120822,127005,0,1760630170,13831.012183859995,-16.59160814999632,53017.78922256 2025-10-16,15:56:12.000,289,11120786,126845,0,1760630171,13830.94482076,-16.61980467000103,53017.852106640006 2025-10-16,15:56:13.000,289,11120845,126885,0,1760630172,13830.92461183,-16.61275554000167,53017.8381324 2025-10-16,15:56:14.000,289,11120819,126445,0,1760630173,13830.87745765999,-16.61980467000103,53017.85909376 2025-10-16,15:56:15.000,289,11120789,126845,0,1760630174,13830.870721349995,-16.59160814999632,53017.79620968 2025-10-16,15:56:16.000,289,11120825,126885,0,1760630175,13830.850512419995,-16.59160814999632,53017.84511952001 2025-10-16,15:56:17.000,289,11120866,127005,0,1760630176,13830.810094559994,-16.62685380000039,53017.81717104 2025-10-16,15:56:18.000,289,11120841,126645,0,1760630177,13830.84377611,-16.61275554000167,53017.852106640006 2025-10-16,15:56:19.000,289,11120840,127045,0,1760630178,13830.80335825,-16.64095205999911,53017.82415816001 2025-10-16,15:56:20.000,289,11120781,126885,0,1760630179,13830.83703979999,-16.58455901999696,53017.74031272 2025-10-16,15:56:21.000,289,11120714,126885,0,1760630180,13830.83703979999,-16.62685380000039,53017.7682612 2025-10-16,15:56:22.000,289,11120767,127565,0,1760630181,13830.77641300999,-16.62685380000039,53017.64249304 2025-10-16,15:56:23.000,289,11120857,126885,0,1760630182,13830.77641300999,-16.64095205999911,53017.70537712001 2025-10-16,15:56:24.000,289,11120767,127165,0,1760630183,13830.77641300999,-16.662099449997186,53017.72633848001 2025-10-16,15:56:25.000,289,11120774,126885,0,1760630184,13830.75620407999,-16.669148579996545,53017.74031272 2025-10-16,15:56:26.000,289,11120821,127045,0,1760630185,13830.69557728999,-16.655050319997827,53017.712364240004 2025-10-16,15:56:27.000,289,11120819,126725,0,1760630186,13830.634950499989,-16.655050319997827,53017.71935136 2025-10-16,15:56:28.000,289,11120789,126485,0,1760630187,13830.614741569989,-16.62685380000039,53017.733325600006 2025-10-16,15:56:29.000,289,11120842,127085,0,1760630188,13830.581060019998,-16.648001189998467,53017.684415760006 2025-10-16,15:56:30.000,289,11120846,126965,0,1760630189,13830.547378469993,-16.598657279995678,53017.65646728001 2025-10-16,15:56:31.000,289,11120753,126925,0,1760630190,13830.500224299998,-16.662099449997186,53017.65646728001 2025-10-16,15:56:32.000,289,11120813,126885,0,1760630191,13830.426124889993,-16.655050319997827,53017.57960896 2025-10-16,15:56:33.000,289,11120772,126845,0,1760630192,13830.399179649998,-16.648001189998467,53017.60755744001 2025-10-16,15:56:34.000,289,11120829,126405,0,1760630193,13830.358761789998,-16.662099449997186,53017.57960896 2025-10-16,15:56:35.000,289,11120831,126205,0,1760630194,13830.358761789998,-16.711443359999976,53017.5935832 2025-10-16,15:56:36.000,289,11120818,126845,0,1760630195,13830.352025480002,-16.767836400002125,53017.565634720006 2025-10-16,15:56:37.000,289,11120791,126845,0,1760630196,13830.284662379992,-16.781934660000843,53017.5935832 2025-10-16,15:56:38.000,289,11120881,126685,0,1760630197,13830.250980830002,-16.74668900999677,53017.544673360004 2025-10-16,15:56:39.000,289,11120834,126885,0,1760630198,13830.257717139997,-16.739639879997412,53017.5935832 2025-10-16,15:56:40.000,289,11120756,126925,0,1760630199,13830.237508209997,-16.74668900999677,53017.55864760001 2025-10-16,15:56:41.000,289,11120860,126845,0,1760630200,13830.197090349997,-16.788983790000202,53017.53069912 2025-10-16,15:56:42.000,289,11120764,126845,0,1760630201,13830.176881419997,-16.80308204999892,53017.495763520004 2025-10-16,15:56:43.000,289,11120742,126925,0,1760630202,13830.170145110002,-16.75373813999613,53017.50973776001 2025-10-16,15:56:44.000,289,11120862,126805,0,1760630203,13830.136463559997,-16.781934660000843,53017.47480216 2025-10-16,15:56:45.000,289,11120817,126685,0,1760630204,13830.136463559997,-16.75373813999613,53017.46082792 2025-10-16,15:56:46.000,289,11120794,126245,0,1760630205,13830.082573079992,-16.75373813999613,53017.523712 2025-10-16,15:56:47.000,289,11120825,126805,0,1760630206,13830.143199869992,-16.781934660000843,53017.446853680005 2025-10-16,15:56:48.000,289,11120865,126565,0,1760630207,13830.122990939992,-16.718492489999335,53017.41191808 2025-10-16,15:56:49.000,289,11120783,127005,0,1760630208,13830.089309390001,-16.725541619998694,53017.446853680005 2025-10-16,15:56:50.000,289,11120889,126805,0,1760630209,13830.062364149991,-16.76078726999549,53017.36300824 2025-10-16,15:56:51.000,289,11120853,126965,0,1760630210,13830.069100460001,-16.739639879997412,53017.376982480004 2025-10-16,15:56:52.000,289,11120772,127205,0,1760630211,13830.028682600001,-16.75373813999613,53017.33505976 2025-10-16,15:56:53.000,289,11120784,126885,0,1760630212,13830.021946289991,-16.739639879997412,53017.35602112 2025-10-16,15:56:54.000,289,11120796,126965,0,1760630213,13829.981528429991,-16.6902959700019,53017.36300824 2025-10-16,15:56:55.000,289,11120788,126925,0,1760630214,13829.995001049996,-16.6902959700019,53017.36999536001 2025-10-16,15:56:56.000,289,11120802,126525,0,1760630215,13829.981528429991,-16.64095205999911,53017.35602112 2025-10-16,15:56:57.000,289,11120793,126805,0,1760630216,13829.920901639991,-16.655050319997827,53017.36300824 2025-10-16,15:56:58.000,289,11120784,127005,0,1760630217,13829.920901639991,-16.655050319997827,53017.376982480004 2025-10-16,15:56:59.000,289,11120823,126405,0,1760630218,13829.920901639991,-16.62685380000039,53017.35602112 2025-10-16,15:57:00.000,289,11120784,126565,0,1760630219,13829.88722009,-16.61980467000103,53017.376982480004 2025-10-16,15:57:01.000,289,11120778,127005,0,1760630220,13829.893956399996,-16.556362499999523,53017.32108552001 2025-10-16,15:57:02.000,289,11120806,126925,0,1760630221,13829.88048377999,-16.57046075999824,53017.29313704 2025-10-16,15:57:03.000,289,11120787,126885,0,1760630222,13829.86701116,-16.57046075999824,53017.328072640004 2025-10-16,15:57:04.000,289,11120851,126765,0,1760630223,13829.84006591999,-16.563411629998882,53017.328072640004 2025-10-16,15:57:05.000,289,11120852,126965,0,1760630224,13829.84680223,-16.52111684999545,53017.33505976 2025-10-16,15:57:06.000,289,11120780,126725,0,1760630225,13829.86027484999,-16.52111684999545,53017.25820144 2025-10-16,15:57:07.000,289,11120762,126605,0,1760630226,13829.84680223,-16.514067719996092,53017.29313704 2025-10-16,15:57:08.000,289,11120827,126965,0,1760630227,13829.813120679995,-16.499969459997374,53017.279162800005 2025-10-16,15:57:09.000,289,11120789,127045,0,1760630228,13829.80638437,-16.471772939999937,53017.27217568001 2025-10-16,15:57:10.000,289,11120817,127205,0,1760630229,13829.84680223,-16.429478159996506,53017.279162800005 2025-10-16,15:57:11.000,289,11120850,126605,0,1760630230,13829.853538539995,-16.40128163999907,53017.30711128 2025-10-16,15:57:12.000,289,11120801,126445,0,1760630231,13829.84006591999,-16.422429029997147,53017.25121432001 2025-10-16,15:57:13.000,289,11120811,126605,0,1760630232,13829.81985698999,-16.415379899997788,53017.29313704 2025-10-16,15:57:14.000,289,11120755,126725,0,1760630233,13829.84680223,-16.38718338000035,53017.22326584001 2025-10-16,15:57:15.000,289,11120764,126605,0,1760630234,13829.853538539995,-16.373085120001633,53017.22326584001 2025-10-16,15:57:16.000,289,11120840,126645,0,1760630235,13829.79964805999,-16.281446429995412,53017.13243328001 2025-10-16,15:57:17.000,289,11120764,126965,0,1760630236,13829.76596651,-16.302593820000766,53017.18833024 2025-10-16,15:57:18.000,289,11120772,127045,0,1760630237,13829.792911749995,-16.295544690001407,53017.1394204 2025-10-16,15:57:19.000,289,11120806,126925,0,1760630238,13829.78617544,-16.246200779998617,53017.14640752 2025-10-16,15:57:20.000,289,11120760,127165,0,1760630239,13829.72554865,-16.2321025199999,53017.181343120006 2025-10-16,15:57:21.000,289,11120753,127085,0,1760630240,13829.752493889995,-16.21095513000182,53017.12544616 2025-10-16,15:57:22.000,289,11120817,126965,0,1760630241,13829.752493889995,-16.189807739996468,53017.13243328001 2025-10-16,15:57:23.000,289,11120763,127285,0,1760630242,13829.732284959995,-16.154562089999672,53017.160381760004 2025-10-16,15:57:24.000,289,11120799,126885,0,1760630243,13829.66492186,-16.140463830000954,53017.1394204 2025-10-16,15:57:25.000,289,11120871,126605,0,1760630244,13829.67839447999,-16.154562089999672,53017.209291600004 2025-10-16,15:57:26.000,289,11120807,127045,0,1760630245,13829.691867099995,-16.1193164399956,53017.17435600001 2025-10-16,15:57:27.000,289,11120831,126765,0,1760630246,13829.67839447999,-16.062923400000727,53017.111471920005 2025-10-16,15:57:28.000,289,11120775,126605,0,1760630247,13829.631240309995,-16.034726879996015,53017.1394204 2025-10-16,15:57:29.000,289,11120804,126725,0,1760630248,13829.624504,-15.99243209999986,53017.17435600001 2025-10-16,15:57:30.000,289,11120827,126605,0,1760630249,13829.57734982999,-15.9853829700005,53017.18833024 2025-10-16,15:57:31.000,289,11120729,126685,0,1760630250,13829.570613519994,-15.971284710001783,53017.160381760004 2025-10-16,15:57:32.000,289,11120869,126925,0,1760630251,13829.550404589994,-15.893744280001556,53017.20230448001 2025-10-16,15:57:33.000,289,11120807,126885,0,1760630252,13829.55714089999,-15.921940799998993,53017.14640752 2025-10-16,15:57:34.000,289,11120781,127165,0,1760630253,13829.53693196999,-15.886695150002197,53017.181343120006 2025-10-16,15:57:35.000,289,11120845,126565,0,1760630254,13829.54366828,-15.865547759996844,53017.18833024 2025-10-16,15:57:36.000,289,11120817,126845,0,1760630255,13829.530195659994,-15.851449499998125,53017.13243328001 2025-10-16,15:57:37.000,289,11120799,126365,0,1760630256,13829.54366828,-15.858498629997484,53017.13243328001 2025-10-16,15:57:38.000,289,11120818,127045,0,1760630257,13829.54366828,-15.858498629997484,53017.14640752 2025-10-16,15:57:39.000,289,11120765,126885,0,1760630258,13829.53693196999,-15.802105589995335,53017.14640752 2025-10-16,15:57:40.000,289,11120829,126685,0,1760630259,13829.56387721,-15.752761679999821,53017.15339464001 2025-10-16,15:57:41.000,289,11120838,127045,0,1760630260,13829.530195659994,-15.80915472000197,53017.14640752 2025-10-16,15:57:42.000,289,11120855,127125,0,1760630261,13829.523459349999,-15.738663420001103,53017.160381760004 2025-10-16,15:57:43.000,289,11120814,126925,0,1760630262,13829.55714089999,-15.71046689999639,53017.13243328001 2025-10-16,15:57:44.000,289,11120819,127005,0,1760630263,13829.51672303999,-15.661122990000877,53017.09749768 2025-10-16,15:57:45.000,289,11120838,126845,0,1760630264,13829.57734982999,-15.675221249999595,53017.111471920005 2025-10-16,15:57:46.000,289,11120775,127045,0,1760630265,13829.590822449994,-15.654073860001517,53017.160381760004 2025-10-16,15:57:47.000,289,11120768,127005,0,1760630266,13829.56387721,-15.668172120000236,53017.1394204 2025-10-16,15:57:48.000,289,11120764,126685,0,1760630267,13829.57734982999,-15.654073860001517,53017.12544616 2025-10-16,15:57:49.000,289,11120786,126605,0,1760630268,13829.624504,-15.654073860001517,53017.15339464001 2025-10-16,15:57:50.000,289,11120832,126565,0,1760630269,13829.60429507,-15.647024730002158,53017.1394204 2025-10-16,15:57:51.000,289,11120847,126605,0,1760630270,13829.624504,-15.682270379998954,53017.16736888 2025-10-16,15:57:52.000,289,11120814,126645,0,1760630271,13829.61776768999,-15.689319509998313,53017.19531736 2025-10-16,15:57:53.000,289,11120831,126845,0,1760630272,13829.611031379995,-15.71751602999575,53017.19531736 2025-10-16,15:57:54.000,289,11120749,126725,0,1760630273,13829.57734982999,-15.703417769997031,53017.16736888 2025-10-16,15:57:55.000,289,11120848,126725,0,1760630274,13829.60429507,-15.752761679999821,53017.17435600001 2025-10-16,15:57:56.000,289,11120847,127005,0,1760630275,13829.58408614,-15.788007329996617,53017.16736888 2025-10-16,15:57:57.000,289,11120826,127165,0,1760630276,13829.55714089999,-15.780958199997258,53017.14640752 2025-10-16,15:57:58.000,289,11120810,126765,0,1760630277,13829.550404589994,-15.80915472000197,53017.10448480001 2025-10-16,15:57:59.000,289,11120712,126885,0,1760630278,13829.55714089999,-15.830302110000048,53017.20230448001 2025-10-16,15:58:00.000,289,11120859,126645,0,1760630279,13829.530195659994,-15.94308818999707,53017.1394204 2025-10-16,15:58:01.000,289,11120815,126845,0,1760630280,13829.51672303999,-15.964235579995147,53017.22326584001 2025-10-16,15:58:02.000,289,11120753,126525,0,1760630281,13829.530195659994,-15.971284710001783,53017.18833024 2025-10-16,15:58:03.000,289,11120870,126645,0,1760630282,13829.55714089999,-15.971284710001783,53017.16736888 2025-10-16,15:58:04.000,289,11120716,126285,0,1760630283,13829.57734982999,-15.99243209999986,53017.18833024 2025-10-16,15:58:05.000,289,11120835,126925,0,1760630284,13829.570613519994,-16.055874270001368,53017.160381760004 2025-10-16,15:58:06.000,289,11120768,126725,0,1760630285,13829.57734982999,-16.105218179996882,53017.181343120006 2025-10-16,15:58:07.000,289,11120740,126885,0,1760630286,13829.47630517999,-16.069972530000086,53017.209291600004 2025-10-16,15:58:08.000,289,11120813,126485,0,1760630287,13829.462832559999,-16.105218179996882,53017.18833024 2025-10-16,15:58:09.000,289,11120716,126605,0,1760630288,13829.462832559999,-16.105218179996882,53017.17435600001 2025-10-16,15:58:10.000,289,11120845,126965,0,1760630289,13829.456096249989,-16.098169049997523,53017.111471920005 2025-10-16,15:58:11.000,289,11120831,126925,0,1760630290,13829.388733149994,-16.126365570002235,53017.209291600004 2025-10-16,15:58:12.000,289,11120853,126685,0,1760630291,13829.381996839998,-16.154562089999672,53017.181343120006 2025-10-16,15:58:13.000,289,11120835,126885,0,1760630292,13829.355051599989,-16.16161121999903,53017.25121432001 2025-10-16,15:58:14.000,289,11120811,126685,0,1760630293,13829.368524219994,-16.140463830000954,53017.21627872 2025-10-16,15:58:15.000,289,11120854,126885,0,1760630294,13829.388733149994,-16.17570947999775,53017.20230448001 2025-10-16,15:58:16.000,289,11120829,126685,0,1760630295,13829.381996839998,-16.203905999995186,53017.160381760004 2025-10-16,15:58:17.000,289,11120766,126765,0,1760630296,13829.408942079994,-16.154562089999672,53017.21627872 2025-10-16,15:58:18.000,289,11120838,126965,0,1760630297,13829.348315289993,-16.21095513000182,53017.16736888 2025-10-16,15:58:19.000,289,11120822,126885,0,1760630298,13829.375260529989,-16.16866034999839,53017.20230448001 2025-10-16,15:58:20.000,289,11120886,126765,0,1760630299,13829.361787909998,-16.18275860999711,53017.18833024 2025-10-16,15:58:21.000,289,11120816,126805,0,1760630300,13829.435887319989,-16.2321025199999,53017.14640752 2025-10-16,15:58:22.000,289,11120911,127165,0,1760630301,13829.422414699999,-16.253249909997976,53017.19531736 2025-10-16,15:58:23.000,289,11120822,126885,0,1760630302,13829.402205769999,-16.21800426000118,53017.22326584001 2025-10-16,15:58:24.000,289,11120769,127045,0,1760630303,13829.435887319989,-16.21800426000118,53017.230252960006 2025-10-16,15:58:25.000,289,11120860,126845,0,1760630304,13829.429151009994,-16.239151649999258,53017.17435600001 2025-10-16,15:58:26.000,289,11120790,127045,0,1760630305,13829.449359939994,-16.2321025199999,53017.20230448001 2025-10-16,15:58:27.000,289,11120863,126765,0,1760630306,13829.530195659994,-16.2321025199999,53017.20230448001 2025-10-16,15:58:28.000,289,11120792,126685,0,1760630307,13829.49651410999,-16.21800426000118,53017.23724008 2025-10-16,15:58:29.000,289,11120822,126525,0,1760630308,13829.55714089999,-16.239151649999258,53017.19531736 2025-10-16,15:58:30.000,289,11120816,126725,0,1760630309,13829.55714089999,-16.22505339000054,53017.19531736 2025-10-16,15:58:31.000,289,11120853,126885,0,1760630310,13829.60429507,-16.21095513000182,53017.18833024 2025-10-16,15:58:32.000,289,11120791,126965,0,1760630311,13829.624504,-16.21095513000182,53017.2442272 2025-10-16,15:58:33.000,289,11120856,126525,0,1760630312,13829.64471293,-16.246200779998617,53017.2442272 2025-10-16,15:58:34.000,289,11120748,126885,0,1760630313,13829.71881233999,-16.2321025199999,53017.25121432001 2025-10-16,15:58:35.000,289,11120786,126645,0,1760630314,13829.772702819995,-16.246200779998617,53017.29313704 2025-10-16,15:58:36.000,289,11120830,126805,0,1760630315,13829.833329609995,-16.281446429995412,53017.3140984 2025-10-16,15:58:37.000,289,11120760,126605,0,1760630316,13829.84006591999,-16.309642950000125,53017.30012416001 2025-10-16,15:58:38.000,289,11120836,127165,0,1760630317,13829.88722009,-16.295544690001407,53017.30711128 2025-10-16,15:58:39.000,289,11120765,126845,0,1760630318,13829.873747469996,-16.330790339998202,53017.30711128 2025-10-16,15:58:40.000,289,11120813,126805,0,1760630319,13829.92763795,-16.330790339998202,53017.349034000006 2025-10-16,15:58:41.000,289,11120828,126565,0,1760630320,13829.974792119996,-16.316692079999484,53017.3140984 2025-10-16,15:58:42.000,289,11120832,126565,0,1760630321,13829.934374259996,-16.309642950000125,53017.33505976 2025-10-16,15:58:43.000,289,11120793,126485,0,1760630322,13829.934374259996,-16.323741209998843,53017.376982480004 2025-10-16,15:58:44.000,289,11120796,126885,0,1760630323,13829.90069270999,-16.34488859999692,53017.36999536001 2025-10-16,15:58:45.000,289,11120821,126845,0,1760630324,13829.92763795,-16.309642950000125,53017.36999536001 2025-10-16,15:58:46.000,289,11120762,126645,0,1760630325,13829.90069270999,-16.295544690001407,53017.36999536001 2025-10-16,15:58:47.000,289,11120844,127045,0,1760630326,13829.853538539995,-16.288495560002048,53017.42589232 2025-10-16,15:58:48.000,289,11120810,126685,0,1760630327,13829.86027484999,-16.295544690001407,53017.397943840006 2025-10-16,15:58:49.000,289,11120806,126885,0,1760630328,13829.84006591999,-16.316692079999484,53017.397943840006 2025-10-16,15:58:50.000,289,11120878,126965,0,1760630329,13829.8265933,-16.35193772999628,53017.376982480004 2025-10-16,15:58:51.000,289,11120825,126885,0,1760630330,13829.813120679995,-16.295544690001407,53017.42589232 2025-10-16,15:58:52.000,289,11120794,127205,0,1760630331,13829.77943912999,-16.35193772999628,53017.39095672001 2025-10-16,15:58:53.000,289,11120767,127205,0,1760630332,13829.75923019999,-16.35898685999564,53017.36999536001 2025-10-16,15:58:54.000,289,11120803,126445,0,1760630333,13829.75923019999,-16.40128163999907,53017.36999536001 2025-10-16,15:58:55.000,289,11120729,126245,0,1760630334,13829.73902126999,-16.39423250999971,53017.39095672001 2025-10-16,15:58:56.000,289,11120775,126925,0,1760630335,13829.752493889995,-16.443576419995225,53017.376982480004 2025-10-16,15:58:57.000,289,11120781,126885,0,1760630336,13829.75923019999,-16.39423250999971,53017.32108552001 2025-10-16,15:58:58.000,289,11120787,126765,0,1760630337,13829.732284959995,-16.422429029997147,53017.397943840006 2025-10-16,15:58:59.000,289,11120802,126845,0,1760630338,13829.66492186,-16.45062555000186,53017.39095672001 2025-10-16,15:59:00.000,289,11120838,126925,0,1760630339,13829.671658169995,-16.478822069999296,53017.41191808 2025-10-16,15:59:01.000,289,11120753,127045,0,1760630340,13829.63797661999,-16.499969459997374,53017.328072640004 2025-10-16,15:59:02.000,289,11120850,126885,0,1760630341,13829.624504,-16.514067719996092,53017.3839696 2025-10-16,15:59:03.000,289,11120788,127165,0,1760630342,13829.590822449994,-16.535215110001445,53017.36300824 2025-10-16,15:59:04.000,289,11120849,126725,0,1760630343,13829.55714089999,-16.514067719996092,53017.397943840006 2025-10-16,15:59:05.000,289,11120811,126645,0,1760630344,13829.503250419999,-16.556362499999523,53017.34204688001 2025-10-16,15:59:06.000,289,11120775,126605,0,1760630345,13829.530195659994,-16.5775098899976,53017.3839696 2025-10-16,15:59:07.000,289,11120848,126645,0,1760630346,13829.469568869994,-16.57046075999824,53017.36300824 2025-10-16,15:59:08.000,289,11120827,126765,0,1760630347,13829.442623629999,-16.662099449997186,53017.328072640004 2025-10-16,15:59:09.000,289,11120772,126925,0,1760630348,13829.402205769999,-16.683246839995263,53017.30012416001 2025-10-16,15:59:10.000,289,11120797,126845,0,1760630349,13829.435887319989,-16.6902959700019,53017.30711128 2025-10-16,15:59:11.000,289,11120850,126805,0,1760630350,13829.408942079994,-16.697345100001257,53017.29313704 2025-10-16,15:59:12.000,289,11120802,126605,0,1760630351,13829.334842669989,-16.739639879997412,53017.30012416001 2025-10-16,15:59:13.000,289,11120804,126685,0,1760630352,13829.334842669989,-16.79603291999956,53017.328072640004 2025-10-16,15:59:14.000,289,11120779,126645,0,1760630353,13829.307897429993,-16.788983790000202,53017.25820144 2025-10-16,15:59:15.000,289,11120837,126765,0,1760630354,13829.267479569993,-16.81718030999764,53017.27217568001 2025-10-16,15:59:16.000,289,11120769,126805,0,1760630355,13829.247270639993,-16.81013117999828,53017.30012416001 2025-10-16,15:59:17.000,289,11120822,126765,0,1760630356,13829.200116469998,-16.774885530001484,53017.25820144 2025-10-16,15:59:18.000,289,11120767,127365,0,1760630357,13829.179907539998,-16.788983790000202,53017.29313704 2025-10-16,15:59:19.000,289,11120834,126805,0,1760630358,13829.119280749997,-16.781934660000843,53017.25820144 2025-10-16,15:59:20.000,289,11120826,126725,0,1760630359,13829.065390269992,-16.767836400002125,53017.25820144 2025-10-16,15:59:21.000,289,11120855,126285,0,1760630360,13829.058653959997,-16.74668900999677,53017.279162800005 2025-10-16,15:59:22.000,289,11120796,126885,0,1760630361,13829.078862889997,-16.739639879997412,53017.25820144 2025-10-16,15:59:23.000,289,11120885,126805,0,1760630362,13829.085599199992,-16.718492489999335,53017.26518856 2025-10-16,15:59:24.000,289,11120799,126725,0,1760630363,13829.058653959997,-16.697345100001257,53017.27217568001 2025-10-16,15:59:25.000,289,11120886,127005,0,1760630364,13829.051917650002,-16.683246839995263,53017.18833024 2025-10-16,15:59:26.000,289,11120878,126925,0,1760630365,13829.045181339992,-16.648001189998467,53017.22326584001 2025-10-16,15:59:27.000,289,11120743,127005,0,1760630366,13829.031708720002,-16.63390292999975,53017.25121432001 2025-10-16,15:59:28.000,289,11120859,126765,0,1760630367,13829.024972409992,-16.64095205999911,53017.25820144 2025-10-16,15:59:29.000,289,11120822,126885,0,1760630368,13829.092335510002,-16.61275554000167,53017.230252960006 2025-10-16,15:59:30.000,289,11120832,126845,0,1760630369,13829.092335510002,-16.62685380000039,53017.23724008 2025-10-16,15:59:31.000,289,11120797,126525,0,1760630370,13829.065390269992,-16.535215110001445,53017.26518856 2025-10-16,15:59:32.000,289,11120795,126645,0,1760630371,13829.092335510002,-16.507018589996733,53017.209291600004 2025-10-16,15:59:33.000,289,11120799,126405,0,1760630372,13829.099071819997,-16.443576419995225,53017.22326584001 2025-10-16,15:59:34.000,289,11120764,126805,0,1760630373,13829.099071819997,-16.40128163999907,53017.19531736 2025-10-16,15:59:35.000,289,11120787,126805,0,1760630374,13829.085599199992,-16.380134250000992,53017.209291600004 2025-10-16,15:59:36.000,289,11120891,126845,0,1760630375,13829.085599199992,-16.323741209998843,53017.230252960006 2025-10-16,15:59:37.000,289,11120910,126165,0,1760630376,13829.092335510002,-16.267348169996694,53017.22326584001 2025-10-16,15:59:38.000,289,11120830,127045,0,1760630377,13829.085599199992,-16.253249909997976,53017.2442272 2025-10-16,15:59:39.000,289,11120798,127005,0,1760630378,13829.065390269992,-16.189807739996468,53017.21627872 2025-10-16,15:59:40.000,289,11120854,126965,0,1760630379,13829.078862889997,-16.126365570002235,53017.230252960006 2025-10-16,15:59:41.000,289,11120806,126805,0,1760630380,13829.011499790002,-16.126365570002235,53017.181343120006 2025-10-16,15:59:42.000,289,11120872,126845,0,1760630381,13828.998027169997,-16.055874270001368,53017.21627872 2025-10-16,15:59:43.000,289,11120801,126685,0,1760630382,13828.923927759992,-16.055874270001368,53017.13243328001 2025-10-16,15:59:44.000,289,11120794,126725,0,1760630383,13828.910455140001,-16.04882514000201,53017.16736888 2025-10-16,15:59:45.000,289,11120789,126485,0,1760630384,13828.863300969992,-16.027677749996656,53017.19531736 2025-10-16,15:59:46.000,289,11120855,126845,0,1760630385,13828.849828350001,-15.9853829700005,53017.181343120006 2025-10-16,15:59:47.000,289,11120828,127085,0,1760630386,13828.822883109991,-15.999481229999219,53017.1394204 2025-10-16,15:59:48.000,289,11120803,126485,0,1760630387,13828.735311079996,-15.99243209999986,53017.160381760004 2025-10-16,15:59:49.000,289,11120852,126965,0,1760630388,13828.809410490001,-16.013579489997937,53017.181343120006 2025-10-16,15:59:50.000,289,11120788,126845,0,1760630389,13828.70836584,-16.013579489997937,53017.1394204 2025-10-16,15:59:51.000,289,11120857,126965,0,1760630390,13828.68142059999,-15.9853829700005,53017.16736888 2025-10-16,15:59:52.000,289,11120784,127045,0,1760630391,13828.68815691,-15.999481229999219,53017.160381760004 2025-10-16,15:59:53.000,289,11120846,126845,0,1760630392,13828.654475359996,-16.034726879996015,53017.16736888 2025-10-16,15:59:54.000,289,11120838,126725,0,1760630393,13828.62753012,-16.006530359998578,53017.181343120006 2025-10-16,15:59:55.000,289,11120858,127045,0,1760630394,13828.64773905,-16.034726879996015,53017.16736888 2025-10-16,15:59:56.000,289,11120758,126085,0,1760630395,13828.62079380999,-16.077021659999446,53017.0695492 2025-10-16,15:59:57.000,289,11120807,126605,0,1760630396,13828.60732119,-16.069972530000086,53017.05557496001 2025-10-16,15:59:58.000,289,11120837,127045,0,1760630397,13828.60058487999,-16.084070789998805,53017.09749768 2025-10-16,15:59:59.000,289,11120860,126525,0,1760630398,13828.56016701999,-16.098169049997523,53017.111471920005 2025-10-16,16:00:00.000,289,11120804,126725,0,1760630399,13828.53995808999,-16.16866034999839,53017.09749768 2025-10-16,16:00:01.000,289,11120795,126845,0,1760630400,13828.5466944,-16.16161121999903,53017.15339464001 2025-10-16,16:00:02.000,289,11120784,126925,0,1760630401,13828.52648547,-16.16161121999903,53017.11845904 2025-10-16,16:00:03.000,289,11120831,126765,0,1760630402,13828.513012849995,-16.21095513000182,53017.07653632 2025-10-16,16:00:04.000,289,11120852,126845,0,1760630403,13828.51974915999,-16.196856869995827,53017.12544616 2025-10-16,16:00:05.000,289,11120851,126925,0,1760630404,13828.533221779995,-16.246200779998617,53017.11845904 2025-10-16,16:00:06.000,289,11120771,126885,0,1760630405,13828.513012849995,-16.267348169996694,53017.111471920005 2025-10-16,16:00:07.000,289,11120853,126805,0,1760630406,13828.50627654,-16.288495560002048,53017.08352344001 2025-10-16,16:00:08.000,289,11120808,127005,0,1760630407,13828.43891343999,-16.288495560002048,53017.07653632 2025-10-16,16:00:09.000,289,11120855,126685,0,1760630408,13828.411968199995,-16.295544690001407,53017.08352344001 2025-10-16,16:00:10.000,289,11120907,126565,0,1760630409,13828.411968199995,-16.288495560002048,53017.10448480001 2025-10-16,16:00:11.000,289,11120829,126565,0,1760630410,13828.36481403,-16.260299039997335,53017.08352344001 2025-10-16,16:00:12.000,289,11120937,126725,0,1760630411,13828.310923549994,-16.260299039997335,53017.14640752 2025-10-16,16:00:13.000,289,11120819,126765,0,1760630412,13828.27724199999,-16.267348169996694,53017.111471920005 2025-10-16,16:00:14.000,289,11120858,126965,0,1760630413,13828.250296759994,-16.260299039997335,53017.13243328001 2025-10-16,16:00:15.000,289,11120795,126605,0,1760630414,13828.189669969994,-16.22505339000054,53017.05557496001 2025-10-16,16:00:16.000,289,11120875,126925,0,1760630415,13828.155988419989,-16.21095513000182,53017.09749768 2025-10-16,16:00:17.000,289,11120848,126885,0,1760630416,13828.135779489989,-16.17570947999775,53017.09051056 2025-10-16,16:00:18.000,289,11120924,126885,0,1760630417,13828.075152699988,-16.154562089999672,53017.013652240006 2025-10-16,16:00:19.000,289,11120797,126845,0,1760630418,13828.034734839988,-16.126365570002235,53017.04858784 2025-10-16,16:00:20.000,289,11120891,126845,0,1760630419,13828.041471149998,-16.133414700001595,53017.03461360001 2025-10-16,16:00:21.000,289,11120795,126805,0,1760630420,13828.021262219998,-16.154562089999672,53017.013652240006 2025-10-16,16:00:22.000,289,11120851,126885,0,1760630421,13827.967371739993,-16.133414700001595,53017.02063936 2025-10-16,16:00:23.000,289,11120832,126645,0,1760630422,13827.953899120002,-16.1193164399956,53017.013652240006 2025-10-16,16:00:24.000,289,11120784,126605,0,1760630423,13827.926953879993,-16.084070789998805,53017.062562080006 2025-10-16,16:00:25.000,289,11120874,126445,0,1760630424,13827.920217569997,-16.140463830000954,53017.00666512001 2025-10-16,16:00:26.000,289,11120814,126885,0,1760630425,13827.859590779997,-16.140463830000954,53016.999678 2025-10-16,16:00:27.000,289,11120914,127045,0,1760630426,13827.825909229992,-16.098169049997523,53017.02063936 2025-10-16,16:00:28.000,289,11120843,126565,0,1760630427,13827.805700299992,-16.105218179996882,53017.00666512001 2025-10-16,16:00:29.000,289,11120840,126845,0,1760630428,13827.758546129997,-16.11226730999624,53017.02063936 2025-10-16,16:00:30.000,289,11120916,126565,0,1760630429,13827.785491369992,-16.133414700001595,53017.013652240006 2025-10-16,16:00:31.000,289,11120803,126885,0,1760630430,13827.718128269997,-16.077021659999446,53016.97172952 2025-10-16,16:00:32.000,289,11120888,126685,0,1760630431,13827.704655649992,-16.04882514000201,53016.96474240001 2025-10-16,16:00:33.000,289,11120871,126765,0,1760630432,13827.704655649992,-16.069972530000086,53016.9298068 2025-10-16,16:00:34.000,289,11120835,126925,0,1760630433,13827.623819929991,-16.041776009995374,53016.91583256001 2025-10-16,16:00:35.000,289,11120894,126885,0,1760630434,13827.610347310001,-16.027677749996656,53016.90185832 2025-10-16,16:00:36.000,289,11120847,126805,0,1760630435,13827.623819929991,-16.062923400000727,53016.90185832 2025-10-16,16:00:37.000,289,11120905,126805,0,1760630436,13827.569929450001,-16.062923400000727,53016.95775528 2025-10-16,16:00:48.000,289,11120831,126725,0,1760630447,13827.48909373,-16.126365570002235,53016.93679392001 2025-10-16,16:00:49.000,289,11120875,126805,0,1760630448,13827.475621109996,-16.126365570002235,53016.90185832 2025-10-16,16:00:50.000,289,11120812,126765,0,1760630449,13827.44193955999,-16.17570947999775,53016.873909840004 2025-10-16,16:00:51.000,289,11120864,126845,0,1760630450,13827.44867587,-16.17570947999775,53016.90185832 2025-10-16,16:00:52.000,289,11120949,127165,0,1760630451,13827.48235741999,-16.189807739996468,53016.90884544 2025-10-16,16:00:53.000,289,11120864,127045,0,1760630452,13827.495830039996,-16.133414700001595,53016.88788408001 2025-10-16,16:00:54.000,289,11120927,126845,0,1760630453,13827.556456829996,-16.140463830000954,53016.88089696 2025-10-16,16:00:55.000,289,11120838,127085,0,1760630454,13827.522775279991,-16.105218179996882,53016.894871200006 2025-10-16,16:00:56.000,289,11120898,127045,0,1760630455,13827.48909373,-16.077021659999446,53016.92281968 2025-10-16,16:00:57.000,289,11120829,127045,0,1760630456,13827.495830039996,-16.04882514000201,53016.83897424001 2025-10-16,16:00:58.000,289,11120869,126925,0,1760630457,13827.52951159,-16.04882514000201,53016.9298068 2025-10-16,16:00:59.000,289,11120847,126805,0,1760630458,13827.52951159,-15.978333840001142,53016.95076816 2025-10-16,16:01:00.000,289,11120851,126325,0,1760630459,13827.522775279991,-16.006530359998578,53016.873909840004 2025-10-16,16:01:01.000,289,11120872,126725,0,1760630460,13827.556456829996,-15.957186449995788,53016.825000000004 2025-10-16,16:01:02.000,289,11120825,126725,0,1760630461,13827.52951159,-15.95013731999643,53016.83897424001 2025-10-16,16:01:03.000,289,11120934,126725,0,1760630462,13827.495830039996,-15.964235579995147,53016.88788408001 2025-10-16,16:01:04.000,289,11120849,126685,0,1760630463,13827.556456829996,-15.886695150002197,53016.8599356 2025-10-16,16:01:05.000,289,11120831,126525,0,1760630464,13827.610347310001,-15.900793410000915,53016.90185832 2025-10-16,16:01:06.000,289,11120919,126805,0,1760630465,13827.583402069991,-15.865547759996844,53016.86692272001 2025-10-16,16:01:07.000,289,11120873,127045,0,1760630466,13827.590138380001,-15.879646019995562,53016.88788408001 2025-10-16,16:01:08.000,289,11120895,126605,0,1760630467,13827.637292549996,-15.865547759996844,53016.845961360006 2025-10-16,16:01:09.000,289,11120861,126925,0,1760630468,13827.623819929991,-15.823252980000689,53016.8599356 2025-10-16,16:01:10.000,289,11120857,126725,0,1760630469,13827.697919339997,-15.80915472000197,53016.90884544 2025-10-16,16:01:11.000,289,11120865,127045,0,1760630470,13827.691183030001,-15.752761679999821,53016.90185832 2025-10-16,16:01:12.000,289,11120859,127005,0,1760630471,13827.718128269997,-15.76685993999854,53016.90884544 2025-10-16,16:01:13.000,289,11120852,127045,0,1760630472,13827.724864579992,-15.788007329996617,53016.9298068 2025-10-16,16:01:14.000,289,11120952,126685,0,1760630473,13827.751809820002,-15.76685993999854,53016.91583256001 2025-10-16,16:01:15.000,289,11120830,126445,0,1760630474,13827.772018750002,-15.738663420001103,53016.92281968 2025-10-16,16:01:16.000,289,11120877,126525,0,1760630475,13827.785491369992,-15.71751602999575,53016.97172952 2025-10-16,16:01:17.000,289,11120905,126885,0,1760630476,13827.825909229992,-15.675221249999595,53016.95775528 2025-10-16,16:01:18.000,289,11120883,126685,0,1760630477,13827.839381849997,-15.689319509998313,53016.97871664 2025-10-16,16:01:19.000,289,11120830,127045,0,1760630478,13827.825909229992,-15.59063169000001,53016.93679392001 2025-10-16,16:01:20.000,289,11120877,126885,0,1760630479,13827.819172919997,-15.611779079998087,53016.97172952 2025-10-16,16:01:21.000,289,11120925,127005,0,1760630480,13827.839381849997,-15.632926469996164,53016.98570376001 2025-10-16,16:01:22.000,289,11120903,126845,0,1760630481,13827.839381849997,-15.548336909996578,53016.95775528 2025-10-16,16:01:23.000,289,11120934,127005,0,1760630482,13827.839381849997,-15.569484300001932,53017.03461360001 2025-10-16,16:01:24.000,289,11120895,127045,0,1760630483,13827.866327089992,-15.513091259999783,53016.999678 2025-10-16,16:01:25.000,289,11120868,127245,0,1760630484,13827.893272330002,-15.449649089998275,53017.04858784 2025-10-16,16:01:26.000,289,11120915,127205,0,1760630485,13827.866327089992,-15.513091259999783,53017.03461360001 2025-10-16,16:01:27.000,289,11120812,126885,0,1760630486,13827.886536019992,-15.463747349996993,53016.95775528 2025-10-16,16:01:28.000,289,11120845,126805,0,1760630487,13827.913481260002,-15.40735431000212,53016.97871664 2025-10-16,16:01:29.000,289,11120964,126525,0,1760630488,13827.967371739993,-15.40735431000212,53016.98570376001 2025-10-16,16:01:30.000,289,11120880,126645,0,1760630489,13827.974108050003,-15.343912140000612,53017.02063936 2025-10-16,16:01:31.000,289,11120903,126645,0,1760630490,13827.987580669993,-15.372108659998048,53017.05557496001 2025-10-16,16:01:32.000,289,11120890,126925,0,1760630491,13827.980844359998,-15.322764749995258,53017.0695492 2025-10-16,16:01:33.000,289,11120842,126965,0,1760630492,13828.021262219998,-15.30866648999654,53017.03461360001 2025-10-16,16:01:34.000,289,11120904,126965,0,1760630493,13828.034734839988,-15.287519099998462,53017.03461360001 2025-10-16,16:01:35.000,289,11120873,126885,0,1760630494,13828.061680079998,-15.315715619995899,53017.062562080006 2025-10-16,16:01:36.000,289,11120906,126925,0,1760630495,13828.149252109994,-15.315715619995899,53017.13243328001 2025-10-16,16:01:37.000,289,11120899,126925,0,1760630496,13828.108834249993,-15.35096126999997,53017.10448480001 2025-10-16,16:01:38.000,289,11120946,126605,0,1760630497,13828.108834249993,-15.30866648999654,53017.062562080006 2025-10-16,16:01:39.000,289,11120905,126365,0,1760630498,13828.155988419989,-15.280469969999103,53017.111471920005 2025-10-16,16:01:40.000,289,11120831,127205,0,1760630499,13828.155988419989,-15.280469969999103,53017.1394204 2025-10-16,16:01:41.000,289,11120901,127245,0,1760630500,13828.189669969994,-15.30161735999718,53017.10448480001 2025-10-16,16:01:42.000,289,11120973,126685,0,1760630501,13828.169461039994,-15.315715619995899,53017.16736888 2025-10-16,16:01:43.000,289,11120868,126565,0,1760630502,13828.216615209989,-15.30161735999718,53017.17435600001 2025-10-16,16:01:44.000,289,11120951,126645,0,1760630503,13828.149252109994,-15.287519099998462,53017.17435600001 2025-10-16,16:01:45.000,289,11120840,126885,0,1760630504,13828.155988419989,-15.252273450001667,53017.11845904 2025-10-16,16:01:46.000,289,11120906,126965,0,1760630505,13828.115570559989,-15.231126059996313,53017.1394204 2025-10-16,16:01:47.000,289,11120955,126845,0,1760630506,13828.182933659999,-15.35096126999997,53017.13243328001 2025-10-16,16:01:49.000,289,11120915,126565,0,1760630508,13828.189669969994,-15.266371710000385,53017.18833024 2025-10-16,16:01:50.000,289,11120810,126845,0,1760630509,13828.209878899994,-15.266371710000385,53017.21627872 2025-10-16,16:01:51.000,289,11120759,126885,0,1760630510,13828.189669969994,-15.315715619995899,53017.17435600001 2025-10-16,16:01:52.000,289,11120884,126845,0,1760630511,13828.216615209989,-15.30866648999654,53017.25121432001 2025-10-16,16:01:53.000,289,11120954,126885,0,1760630512,13828.209878899994,-15.336863010001252,53017.25121432001 2025-10-16,16:01:54.000,289,11120884,126805,0,1760630513,13828.209878899994,-15.280469969999103,53017.18833024 2025-10-16,16:01:55.000,289,11120968,126445,0,1760630514,13828.189669969994,-15.322764749995258,53017.26518856 2025-10-16,16:01:56.000,289,11120955,126565,0,1760630515,13828.182933659999,-15.30866648999654,53017.2442272 2025-10-16,16:01:57.000,289,11120888,126405,0,1760630516,13828.216615209989,-15.329813880001893,53017.29313704 2025-10-16,16:01:58.000,289,11121003,126925,0,1760630517,13828.209878899994,-15.365059529998689,53017.34204688001 2025-10-16,16:02:00.000,289,11120939,127045,0,1760630519,13828.230087829994,-15.372108659998048,53017.30012416001 2025-10-16,16:02:01.000,289,11120905,127045,0,1760630520,13828.209878899994,-15.40735431000212,53017.35602112 2025-10-16,16:02:02.000,289,11120876,127125,0,1760630521,13828.189669969994,-15.379157789997407,53017.35602112 2025-10-16,16:02:03.000,289,11120980,127045,0,1760630522,13828.189669969994,-15.386206919996766,53017.33505976 2025-10-16,16:02:04.000,289,11120805,127205,0,1760630523,13828.216615209989,-15.435550829999556,53017.30711128 2025-10-16,16:02:05.000,289,11120828,126805,0,1760630524,13828.189669969994,-15.421452570000838,53017.328072640004 2025-10-16,16:02:06.000,289,11120933,126925,0,1760630525,13828.196406279989,-15.428501700000197,53017.349034000006 2025-10-16,16:02:07.000,289,11120945,126925,0,1760630526,13828.203142589999,-15.421452570000838,53017.328072640004 2025-10-16,16:02:08.000,289,11120852,126525,0,1760630527,13828.162724729998,-15.414403440001479,53017.34204688001 2025-10-16,16:02:09.000,289,11120837,126725,0,1760630528,13828.162724729998,-15.414403440001479,53017.36300824 2025-10-16,16:02:11.000,289,11120982,126565,0,1760630530,13828.169461039994,-15.35801039999933,53017.41191808 2025-10-16,16:02:12.000,289,11120898,127245,0,1760630531,13828.243560449999,-15.336863010001252,53017.41890520001 2025-10-16,16:02:13.000,289,11120897,126605,0,1760630532,13828.189669969994,-15.35096126999997,53017.43986656001 2025-10-16,16:02:14.000,289,11120948,127045,0,1760630533,13828.236824139989,-15.35096126999997,53017.42589232 2025-10-16,16:02:15.000,289,11120975,126965,0,1760630534,13828.223351519999,-15.280469969999103,53017.43986656001 2025-10-16,16:02:16.000,289,11120892,127205,0,1760630535,13828.243560449999,-15.294568229997822,53017.40493096 2025-10-16,16:02:17.000,289,11120967,127045,0,1760630536,13828.304187239999,-15.266371710000385,53017.48877640001 2025-10-16,16:02:18.000,289,11120878,127045,0,1760630537,13828.304187239999,-15.280469969999103,53017.50973776001 2025-10-16,16:02:19.000,289,11120945,126925,0,1760630538,13828.36481403,-15.259322580001026,53017.47480216 2025-10-16,16:02:20.000,289,11120908,127085,0,1760630539,13828.37828664999,-15.245224320002308,53017.53768624001 2025-10-16,16:02:22.000,289,11120940,126565,0,1760630541,13828.42544082,-15.294568229997822,53017.48877640001 2025-10-16,16:02:23.000,289,11120920,126645,0,1760630542,13828.492803919995,-15.195880409999518,53017.55166048 2025-10-16,16:02:24.000,289,11120933,126605,0,1760630543,13828.43891343999,-15.12538910999865,53017.53768624001 2025-10-16,16:02:25.000,289,11120831,126885,0,1760630544,13828.42544082,-15.1817821500008,53017.55166048 2025-10-16,16:02:26.000,289,11120864,126605,0,1760630545,13828.48606761,-15.12538910999865,53017.57960896 2025-10-16,16:02:27.000,289,11120945,126685,0,1760630546,13828.513012849995,-15.090143460001855,53017.60755744001 2025-10-16,16:02:28.000,289,11120916,126765,0,1760630547,13828.53995808999,-15.07604519999586,53017.57262184 2025-10-16,16:02:29.000,289,11120888,127045,0,1760630548,13828.56016701999,-15.097192590001214,53017.55166048 2025-10-16,16:02:30.000,289,11120959,127085,0,1760630549,13828.60732119,-15.019652160000987,53017.544673360004 2025-10-16,16:02:31.000,289,11120897,127085,0,1760630550,13828.654475359996,-14.970308249998197,53017.5935832 2025-10-16,16:02:33.000,289,11120950,127005,0,1760630552,13828.66794798,-14.935062600001402,53017.64249304 2025-10-16,16:02:34.000,289,11120949,127165,0,1760630553,13828.694893219996,-14.89981694999733,53017.67742864001 2025-10-16,16:02:35.000,289,11120942,126405,0,1760630554,13828.72857477,-14.871620429999894,53017.74729984 2025-10-16,16:02:36.000,289,11120938,126565,0,1760630555,13828.809410490001,-14.815227389997744,53017.712364240004 2025-10-16,16:02:37.000,289,11120881,126525,0,1760630556,13828.775728939996,-14.815227389997744,53017.76127408 2025-10-16,16:02:38.000,289,11120955,126885,0,1760630557,13828.809410490001,-14.77293261000159,53017.81717104 2025-10-16,16:02:39.000,289,11120811,126845,0,1760630558,13828.782465249991,-14.744736089996877,53017.76127408 2025-10-16,16:02:40.000,289,11120919,126925,0,1760630559,13828.816146799996,-14.709490440000081,53017.75428696001 2025-10-16,16:02:41.000,289,11120885,126845,0,1760630560,13828.863300969992,-14.695392180001363,53017.81717104 2025-10-16,16:02:42.000,289,11120892,126885,0,1760630561,13828.856564659996,-14.660146529997292,53017.81018392 2025-10-16,16:02:53.000,289,11120908,126925,0,1760630572,13828.977818239997,-14.638999139999214,53017.92896496 2025-10-16,16:02:54.000,289,11120956,127045,0,1760630573,13828.957609309997,-14.568507839998347,53017.93595208 2025-10-16,16:02:55.000,289,11120944,127085,0,1760630574,13828.917191449997,-14.67424478999601,53017.94293920001 2025-10-16,16:02:56.000,289,11121000,126765,0,1760630575,13828.917191449997,-14.709490440000081,53018.00582328 2025-10-16,16:02:57.000,289,11120986,126965,0,1760630576,13828.896982519997,-14.737686959997518,53017.97088768001 2025-10-16,16:02:58.000,289,11120940,127045,0,1760630577,13828.870037280001,-14.779981740000949,53017.96390056 2025-10-16,16:02:59.000,289,11120914,127005,0,1760630578,13828.822883109991,-14.836374779995822,53017.96390056 2025-10-16,16:03:00.000,289,11120913,126765,0,1760630579,13828.76899263,-14.892767819997971,53018.047746000004 2025-10-16,16:03:01.000,289,11120932,126885,0,1760630580,13828.802674179991,-14.95620998999948,53018.03377176 2025-10-16,16:03:02.000,289,11120949,126765,0,1760630581,13828.7487837,-15.033750419999706,53017.98486192 2025-10-16,16:03:03.000,289,11120892,126885,0,1760630582,13828.721838459991,-15.090143460001855,53017.998836160004 2025-10-16,16:03:04.000,289,11120859,126645,0,1760630583,13828.735311079996,-15.097192590001214,53017.97088768001 2025-10-16,16:03:05.000,289,11121061,126805,0,1760630584,13828.694893219996,-15.188831280000159,53017.9778748 2025-10-16,16:03:06.000,289,11121042,126525,0,1760630585,13828.62753012,-15.195880409999518,53018.03377176 2025-10-16,16:03:07.000,289,11120934,127085,0,1760630586,13828.62753012,-15.30866648999654,53018.00582328 2025-10-16,16:03:08.000,289,11120903,126965,0,1760630587,13828.58711226,-15.35096126999997,53018.019797520006 2025-10-16,16:03:09.000,289,11120930,127045,0,1760630588,13828.513012849995,-15.421452570000838,53017.998836160004 2025-10-16,16:03:10.000,289,11120933,126845,0,1760630589,13828.51974915999,-15.400305179995485,53018.03377176 2025-10-16,16:03:11.000,289,11120949,126925,0,1760630590,13828.49954022999,-15.456698219997634,53018.019797520006 2025-10-16,16:03:12.000,289,11120923,126845,0,1760630591,13828.432177129995,-15.484894740002346,53017.92197784001 2025-10-16,16:03:13.000,289,11120912,127205,0,1760630592,13828.411968199995,-15.548336909996578,53017.99184904001 2025-10-16,16:03:14.000,289,11120952,127045,0,1760630593,13828.411968199995,-15.498993000001065,53017.9778748 2025-10-16,16:03:15.000,289,11120986,126925,0,1760630594,13828.40523189,-15.484894740002346,53017.9778748 2025-10-16,16:03:16.000,289,11120982,126925,0,1760630595,13828.351341409994,-15.498993000001065,53017.96390056 2025-10-16,16:03:17.000,289,11120982,126645,0,1760630596,13828.37828664999,-15.548336909996578,53017.92896496 2025-10-16,16:03:18.000,289,11121073,126565,0,1760630597,13828.351341409994,-15.576533430001291,53017.9778748 2025-10-16,16:03:19.000,289,11120982,126525,0,1760630598,13828.310923549994,-15.53423864999786,53017.96390056 2025-10-16,16:03:20.000,289,11121015,126805,0,1760630599,13828.33786878999,-15.562435169995297,53018.019797520006 2025-10-16,16:03:21.000,289,11120905,126885,0,1760630600,13828.31765985999,-15.54128777999722,53017.901016480006 2025-10-16,16:03:22.000,289,11121006,127005,0,1760630601,13828.27724199999,-15.555386039995938,53017.92197784001 2025-10-16,16:03:23.000,289,11120924,126765,0,1760630602,13828.27724199999,-15.548336909996578,53017.87306800001 2025-10-16,16:03:24.000,289,11120935,127045,0,1760630603,13828.3446051,-15.555386039995938,53017.901016480006 2025-10-16,16:03:25.000,289,11120901,127045,0,1760630604,13828.304187239999,-15.59063169000001,53017.8381324 2025-10-16,16:03:26.000,289,11121053,127005,0,1760630605,13828.283978309999,-15.604729949998728,53017.91499072 2025-10-16,16:03:27.000,289,11120976,126845,0,1760630606,13828.283978309999,-15.611779079998087,53017.93595208 2025-10-16,16:03:28.000,289,11120982,127285,0,1760630607,13828.27724199999,-15.647024730002158,53017.92197784001 2025-10-16,16:03:29.000,289,11120990,127045,0,1760630608,13828.331132479994,-15.632926469996164,53017.87306800001 2025-10-16,16:03:30.000,289,11120907,127005,0,1760630609,13828.310923549994,-15.618828209997446,53017.852106640006 2025-10-16,16:03:31.000,289,11120849,126485,0,1760630610,13828.31765985999,-15.639975599995523,53017.87306800001 2025-10-16,16:03:32.000,289,11120867,126645,0,1760630611,13828.29745092999,-15.654073860001517,53017.880055120004 2025-10-16,16:03:33.000,289,11120890,126605,0,1760630612,13828.35807771999,-15.625877339996805,53017.89402936001 2025-10-16,16:03:34.000,289,11120931,126885,0,1760630613,13828.35807771999,-15.661122990000877,53017.94293920001 2025-10-16,16:03:35.000,289,11120984,126845,0,1760630614,13828.371550339994,-15.682270379998954,53017.880055120004 2025-10-16,16:03:36.000,289,11121045,126685,0,1760630615,13828.33786878999,-15.724565159995109,53017.9080036 2025-10-16,16:03:37.000,289,11120951,126845,0,1760630616,13828.38502296,-15.668172120000236,53017.9080036 2025-10-16,16:03:38.000,289,11120924,126845,0,1760630617,13828.35807771999,-15.71751602999575,53017.89402936001 2025-10-16,16:03:39.000,289,11120952,126925,0,1760630618,13828.39849557999,-15.731614290001744,53017.9080036 2025-10-16,16:03:40.000,289,11121089,127045,0,1760630619,13828.37828664999,-15.675221249999595,53017.92896496 2025-10-16,16:03:41.000,289,11121005,126845,0,1760630620,13828.432177129995,-15.675221249999595,53017.9080036 2025-10-16,16:03:42.000,289,11120967,126725,0,1760630621,13828.42544082,-15.639975599995523,53017.94293920001 2025-10-16,16:03:43.000,289,11120963,126805,0,1760630622,13828.43891343999,-15.562435169995297,53017.9080036 2025-10-16,16:03:44.000,289,11120959,126525,0,1760630623,13828.452386059995,-15.597680819999368,53017.88704224 2025-10-16,16:03:45.000,289,11120998,126685,0,1760630624,13828.45912236999,-15.618828209997446,53017.94293920001 2025-10-16,16:03:46.000,289,11121043,126645,0,1760630625,13828.492803919995,-15.548336909996578,53017.89402936001 2025-10-16,16:03:47.000,289,11121101,126725,0,1760630626,13828.513012849995,-15.562435169995297,53017.95691344 2025-10-16,16:03:48.000,289,11120997,126765,0,1760630627,13828.56690333,-15.513091259999783,53018.019797520006 2025-10-16,16:03:49.000,289,11120968,126965,0,1760630628,13828.492803919995,-15.513091259999783,53017.949926320005 2025-10-16,16:03:50.000,289,11121033,126805,0,1760630629,13828.56690333,-15.527189519998501,53017.9080036 2025-10-16,16:03:51.000,289,11121026,127005,0,1760630630,13828.49954022999,-15.442599959998915,53017.96390056 2025-10-16,16:03:52.000,289,11120907,126645,0,1760630631,13828.492803919995,-15.498993000001065,53017.98486192 2025-10-16,16:03:53.000,289,11121010,126925,0,1760630632,13828.48606761,-15.421452570000838,53017.96390056 2025-10-16,16:03:54.000,289,11120947,126765,0,1760630633,13828.45912236999,-15.35801039999933,53017.9080036 2025-10-16,16:03:55.000,289,11121057,126925,0,1760630634,13828.48606761,-15.35096126999997,53017.98486192 2025-10-16,16:03:56.000,289,11120988,126845,0,1760630635,13828.48606761,-15.336863010001252,53017.949926320005 2025-10-16,16:03:57.000,289,11121006,126925,0,1760630636,13828.48606761,-15.30866648999654,53017.97088768001 2025-10-16,16:03:58.000,289,11121001,126685,0,1760630637,13828.43891343999,-15.273420839999744,53017.9778748 2025-10-16,16:03:59.000,289,11121003,126605,0,1760630638,13828.47933129999,-15.280469969999103,53018.03377176 2025-10-16,16:04:00.000,289,11120995,126965,0,1760630639,13828.45912236999,-15.224076929996954,53017.998836160004 2025-10-16,16:04:01.000,289,11121085,126525,0,1760630640,13828.38502296,-15.217027799997595,53017.9778748 2025-10-16,16:04:02.000,289,11121037,126645,0,1760630641,13828.36481403,-15.160634759995446,53018.03377176 2025-10-16,16:04:03.000,289,11121013,126445,0,1760630642,13828.37828664999,-15.160634759995446,53018.03377176 2025-10-16,16:04:04.000,289,11121012,126965,0,1760630643,13828.391759269995,-15.104241720000573,53017.94293920001 2025-10-16,16:04:05.000,289,11120927,126845,0,1760630644,13828.371550339994,-15.111290849999932,53018.019797520006 2025-10-16,16:04:06.000,289,11121024,126765,0,1760630645,13828.35807771999,-15.047848679998424,53018.00582328 2025-10-16,16:04:07.000,289,11120995,127005,0,1760630646,13828.3446051,-15.104241720000573,53018.019797520006 2025-10-16,16:04:08.000,289,11120954,126765,0,1760630647,13828.304187239999,-15.012603030001628,53018.01281040001 2025-10-16,16:04:09.000,289,11120985,126885,0,1760630648,13828.290714619994,-15.097192590001214,53018.04075888001 2025-10-16,16:04:10.000,289,11120931,127125,0,1760630649,13828.3446051,-14.991455639996275,53018.03377176 2025-10-16,16:04:11.000,289,11121063,127045,0,1760630650,13828.283978309999,-15.061946939997142,53018.00582328 2025-10-16,16:04:12.000,289,11120906,126205,0,1760630651,13828.27724199999,-15.040799549999065,53018.01281040001 2025-10-16,16:04:13.000,289,11121011,127045,0,1760630652,13828.25703306999,-15.026701290000346,53018.00582328 2025-10-16,16:04:14.000,289,11120976,126805,0,1760630653,13828.209878899994,-15.026701290000346,53018.05473312 2025-10-16,16:04:15.000,289,11121021,126525,0,1760630654,13828.203142589999,-15.061946939997142,53017.97088768001 2025-10-16,16:04:16.000,289,11120963,126605,0,1760630655,13828.149252109994,-15.061946939997142,53017.96390056 2025-10-16,16:04:17.000,289,11121031,126845,0,1760630656,13828.149252109994,-15.090143460001855,53018.00582328 2025-10-16,16:04:18.000,289,11121076,126885,0,1760630657,13828.155988419989,-15.012603030001628,53017.998836160004 2025-10-16,16:04:19.000,289,11121083,127165,0,1760630658,13828.122306869998,-15.047848679998424,53017.93595208 2025-10-16,16:04:20.000,289,11120978,126805,0,1760630659,13828.081889009998,-15.061946939997142,53017.92197784001 2025-10-16,16:04:21.000,289,11121116,126525,0,1760630660,13828.054943769988,-15.054897809997783,53017.949926320005 2025-10-16,16:04:22.000,289,11121003,127085,0,1760630661,13828.108834249993,-15.104241720000573,53017.98486192 2025-10-16,16:04:23.000,289,11121035,126965,0,1760630662,13828.061680079998,-15.068996069996501,53018.01281040001 2025-10-16,16:04:24.000,289,11121082,126965,0,1760630663,13828.048207459993,-15.12538910999865,53017.97088768001 2025-10-16,16:04:25.000,289,11121008,126805,0,1760630664,13828.061680079998,-15.12538910999865,53017.94293920001 2025-10-16,16:04:26.000,289,11121021,126725,0,1760630665,13828.048207459993,-15.17473302000144,53017.95691344 2025-10-16,16:04:27.000,289,11121209,126605,0,1760630666,13828.054943769988,-15.188831280000159,53017.88704224 2025-10-16,16:04:28.000,289,11121130,126605,0,1760630667,13828.088625319993,-15.238175189995673,53017.97088768001 2025-10-16,16:04:29.000,289,11121125,126725,0,1760630668,13828.061680079998,-15.259322580001026,53017.97088768001 2025-10-16,16:04:30.000,289,11121011,126685,0,1760630669,13828.142515799998,-15.30161735999718,53017.9778748 2025-10-16,16:04:31.000,289,11121028,127285,0,1760630670,13828.149252109994,-15.273420839999744,53017.92197784001 2025-10-16,16:04:32.000,289,11121087,127205,0,1760630671,13828.108834249993,-15.343912140000612,53017.93595208 2025-10-16,16:04:33.000,289,11121042,126685,0,1760630672,13828.149252109994,-15.35801039999933,53017.99184904001 2025-10-16,16:04:34.000,289,11120999,127045,0,1760630673,13828.176197349989,-15.322764749995258,53017.92896496 2025-10-16,16:04:35.000,289,11121008,126885,0,1760630674,13828.243560449999,-15.379157789997407,53017.91499072 2025-10-16,16:04:36.000,289,11121128,126725,0,1760630675,13828.236824139989,-15.40735431000212,53017.99184904001 2025-10-16,16:04:37.000,289,11121019,126565,0,1760630676,13828.216615209989,-15.400305179995485,53017.88704224 2025-10-16,16:04:38.000,289,11120989,127045,0,1760630677,13828.250296759994,-15.414403440001479,53017.93595208 2025-10-16,16:04:39.000,289,11121010,126845,0,1760630678,13828.27724199999,-15.421452570000838,53017.9080036 2025-10-16,16:04:40.000,289,11121034,126605,0,1760630679,13828.27724199999,-15.379157789997407,53017.98486192 2025-10-16,16:04:41.000,289,11121159,126885,0,1760630680,13828.36481403,-15.421452570000838,53017.98486192 2025-10-16,16:04:42.000,289,11121181,126285,0,1760630681,13828.36481403,-15.400305179995485,53017.99184904001 2025-10-16,16:04:43.000,289,11120936,126885,0,1760630682,13828.331132479994,-15.393256049996126,53018.02678464 2025-10-16,16:04:44.000,289,11121063,126885,0,1760630683,13828.36481403,-15.315715619995899,53017.92896496 2025-10-16,16:04:45.000,289,11121090,126805,0,1760630684,13828.40523189,-15.315715619995899,53017.95691344 2025-10-16,16:04:46.000,289,11121030,126685,0,1760630685,13828.39849557999,-15.315715619995899,53018.00582328 2025-10-16,16:04:47.000,289,11121012,126605,0,1760630686,13828.371550339994,-15.294568229997822,53018.00582328 2025-10-16,16:04:48.000,289,11121040,126845,0,1760630687,13828.42544082,-15.315715619995899,53017.98486192 2025-10-16,16:04:49.000,289,11121064,126365,0,1760630688,13828.40523189,-15.231126059996313,53018.04075888001 2025-10-16,16:04:50.000,289,11121059,126445,0,1760630689,13828.41870450999,-15.188831280000159,53017.98486192 2025-10-16,16:04:51.000,289,11121011,126525,0,1760630690,13828.38502296,-15.167683890002081,53018.01281040001 2025-10-16,16:04:52.000,289,11121092,126205,0,1760630691,13828.38502296,-15.195880409999518,53017.97088768001 2025-10-16,16:04:53.000,289,11121048,126285,0,1760630692,13828.39849557999,-15.188831280000159,53017.949926320005 2025-10-16,16:04:54.000,289,11121164,125725,0,1760630693,13828.36481403,-15.146536499996728,53017.9778748 2025-10-16,16:04:55.000,289,11121070,125885,0,1760630694,13828.371550339994,-15.08309432999522,53017.93595208 2025-10-16,16:04:56.000,289,11121069,125765,0,1760630695,13828.3446051,-15.104241720000573,53017.99184904001 2025-10-16,16:04:57.000,289,11120982,125725,0,1760630696,13828.3446051,-15.090143460001855,53017.96390056 2025-10-16,16:04:58.000,289,11121015,126085,0,1760630697,13828.33786878999,-15.012603030001628,53018.019797520006 2025-10-16,16:04:59.000,289,11121021,125925,0,1760630698,13828.351341409994,-15.040799549999065,53017.99184904001 2025-10-16,16:05:00.000,289,11121080,125885,0,1760630699,13828.31765985999,-15.047848679998424,53018.02678464 2025-10-16,16:05:01.000,289,11121080,125845,0,1760630700,13828.351341409994,-15.040799549999065,53017.97088768001 2025-10-16,16:05:02.000,289,11120995,126045,0,1760630701,13828.36481403,-14.998504769995634,53018.00582328 2025-10-16,16:05:03.000,289,11121075,125965,0,1760630702,13828.36481403,-15.047848679998424,53017.98486192 2025-10-16,16:05:04.000,289,11121102,125645,0,1760630703,13828.432177129995,-15.019652160000987,53017.998836160004 2025-10-16,16:05:05.000,289,11121098,125805,0,1760630704,13828.43891343999,-15.019652160000987,53018.01281040001 2025-10-16,16:05:06.000,289,11121075,126045,0,1760630705,13828.42544082,-15.040799549999065,53017.97088768001 2025-10-16,16:05:07.000,289,11120992,125525,0,1760630706,13828.432177129995,-15.033750419999706,53017.949926320005 2025-10-16,16:05:08.000,289,11121063,125925,0,1760630707,13828.46585868,-15.054897809997783,53017.998836160004 2025-10-16,16:05:09.000,289,11121083,125565,0,1760630708,13828.45912236999,-15.040799549999065,53018.047746000004 2025-10-16,16:05:10.000,289,11121072,125925,0,1760630709,13828.45912236999,-15.047848679998424,53017.98486192 2025-10-16,16:05:11.000,289,11121058,125325,0,1760630710,13828.47933129999,-15.068996069996501,53017.94293920001 2025-10-16,16:05:12.000,289,11121045,125925,0,1760630711,13828.472594989995,-15.054897809997783,53018.00582328 2025-10-16,16:05:13.000,289,11121046,125365,0,1760630712,13828.492803919995,-15.047848679998424,53018.03377176 2025-10-16,16:05:14.000,289,11121028,125565,0,1760630713,13828.513012849995,-15.012603030001628,53018.02678464 2025-10-16,16:05:15.000,289,11121016,125925,0,1760630714,13828.5466944,-14.998504769995634,53018.04075888001 2025-10-16,16:05:16.000,289,11121049,125765,0,1760630715,13828.593848569995,-14.998504769995634,53018.047746000004 2025-10-16,16:05:17.000,289,11121066,125725,0,1760630716,13828.573639639995,-14.95620998999948,53017.98486192 2025-10-16,16:05:18.000,289,11121015,125885,0,1760630717,13828.58711226,-14.95620998999948,53018.06172024001 2025-10-16,16:05:19.000,289,11120984,126125,0,1760630718,13828.5466944,-14.935062600001402,53018.068707360006 2025-10-16,16:05:20.000,289,11121059,125965,0,1760630719,13828.58037594999,-14.935062600001402,53018.08966872001 2025-10-16,16:05:21.000,289,11121083,125885,0,1760630720,13828.60058487999,-14.95620998999948,53018.13159144 2025-10-16,16:05:22.000,289,11121096,125925,0,1760630721,13828.56016701999,-14.928013470002043,53018.117617200005 2025-10-16,16:05:23.000,289,11121114,126165,0,1760630722,13828.56690333,-14.935062600001402,53018.10364296 2025-10-16,16:05:24.000,289,11121070,125525,0,1760630723,13828.553430709995,-14.935062600001402,53018.09665584 2025-10-16,16:05:25.000,289,11121071,125485,0,1760630724,13828.634266429995,-14.90686607999669,53018.1525528 2025-10-16,16:05:26.000,289,11121067,125565,0,1760630725,13828.62753012,-14.885718689998612,53018.166527040004 2025-10-16,16:05:27.000,289,11121032,125725,0,1760630726,13828.60732119,-14.928013470002043,53018.17351416 2025-10-16,16:05:28.000,289,11121077,126125,0,1760630727,13828.654475359996,-14.892767819997971,53018.20146264 2025-10-16,16:05:29.000,289,11121097,126165,0,1760630728,13828.614057499995,-14.850473040001816,53018.20844976001 2025-10-16,16:05:30.000,289,11121005,126085,0,1760630729,13828.66794798,-14.829325649996463,53018.20146264 2025-10-16,16:05:31.000,289,11121058,126365,0,1760630730,13828.70836584,-14.864571300000534,53018.236398240006 2025-10-16,16:05:32.000,289,11121110,126445,0,1760630731,13828.715102149996,-14.864571300000534,53018.222424 2025-10-16,16:05:33.000,289,11121063,126205,0,1760630732,13828.68815691,-14.871620429999894,53018.166527040004 2025-10-16,16:05:34.000,289,11121076,126365,0,1760630733,13828.694893219996,-14.829325649996463,53018.236398240006 2025-10-16,16:05:35.000,289,11120948,126485,0,1760630734,13828.72857477,-14.864571300000534,53018.25735960001 2025-10-16,16:05:36.000,289,11121094,126645,0,1760630735,13828.715102149996,-14.843423909995181,53018.29928232 2025-10-16,16:05:37.000,289,11120967,126685,0,1760630736,13828.795937869996,-14.878669559999253,53018.285308080005 2025-10-16,16:05:38.000,289,11121121,126445,0,1760630737,13828.755520009996,-14.808178259998385,53018.27133384 2025-10-16,16:05:39.000,289,11121154,126565,0,1760630738,13828.829619420001,-14.801129129999026,53018.3621664 2025-10-16,16:05:40.000,289,11121119,126565,0,1760630739,13828.795937869996,-14.836374779995822,53018.32024368 2025-10-16,16:05:41.000,289,11120967,126845,0,1760630740,13828.856564659996,-14.843423909995181,53018.32024368 2025-10-16,16:05:42.000,289,11121069,126845,0,1760630741,13828.863300969992,-14.787030870000308,53018.334217920004 2025-10-16,16:05:43.000,289,11121083,127365,0,1760630742,13828.883509899992,-14.751785219996236,53018.32723080001 2025-10-16,16:05:44.000,289,11121130,126965,0,1760630743,13828.964345619992,-14.709490440000081,53018.3621664 2025-10-16,16:05:45.000,289,11121073,127005,0,1760630744,13828.944136689992,-14.71653956999944,53018.355179280006 2025-10-16,16:05:46.000,289,11120987,126805,0,1760630745,13828.930664070002,-14.67424478999601,53018.37614064001 2025-10-16,16:05:47.000,289,11121084,126645,0,1760630746,13828.923927759992,-14.709490440000081,53018.334217920004 2025-10-16,16:05:48.000,289,11121185,126765,0,1760630747,13829.018236099997,-14.653097399997932,53018.404089120006 2025-10-16,16:05:49.000,289,11121109,126925,0,1760630748,13829.011499790002,-14.660146529997292,53018.501908800004 2025-10-16,16:05:50.000,289,11120996,126685,0,1760630749,13829.051917650002,-14.653097399997932,53018.3621664 2025-10-16,16:05:51.000,289,11120988,126525,0,1760630750,13829.085599199992,-14.624900880000496,53018.452998960005 2025-10-16,16:05:52.000,289,11121111,126125,0,1760630751,13829.051917650002,-14.610802620001778,53018.48793456 2025-10-16,16:05:53.000,289,11121054,126805,0,1760630752,13829.038445029997,-14.646048269998573,53018.47396032001 2025-10-16,16:05:54.000,289,11121158,126645,0,1760630753,13829.004763479992,-14.660146529997292,53018.501908800004 2025-10-16,16:05:55.000,289,11121108,127125,0,1760630754,13829.011499790002,-14.67424478999601,53018.48094744 2025-10-16,16:05:56.000,289,11121070,127005,0,1760630755,13829.031708720002,-14.702441310000722,53018.48793456 2025-10-16,16:05:57.000,289,11121031,126845,0,1760630756,13829.018236099997,-14.631950009999855,53018.452998960005 2025-10-16,16:05:58.000,289,11121035,126485,0,1760630757,13829.045181339992,-14.71653956999944,53018.51588304001 2025-10-16,16:05:59.000,289,11121092,127005,0,1760630758,13829.024972409992,-14.681293919995369,53018.47396032001 2025-10-16,16:06:00.000,289,11121014,126965,0,1760630759,13828.957609309997,-14.744736089996877,53018.48793456 2025-10-16,16:06:01.000,289,11121052,126845,0,1760630760,13828.957609309997,-14.751785219996236,53018.522870160006 2025-10-16,16:06:02.000,289,11121022,127085,0,1760630761,13829.004763479992,-14.758834349995595,53018.51588304001 2025-10-16,16:06:03.000,289,11121130,127205,0,1760630762,13828.991290860002,-14.829325649996463,53018.522870160006 2025-10-16,16:06:04.000,289,11121079,126685,0,1760630763,13829.011499790002,-14.843423909995181,53018.4669732 2025-10-16,16:06:05.000,289,11121052,126885,0,1760630764,13828.977818239997,-14.878669559999253,53018.522870160006 2025-10-16,16:06:06.000,289,11121045,126645,0,1760630765,13828.971081930002,-14.885718689998612,53018.5368444 2025-10-16,16:06:07.000,289,11121014,126725,0,1760630766,13828.937400379997,-14.913915209996048,53018.50889592 2025-10-16,16:06:08.000,289,11121046,126765,0,1760630767,13828.971081930002,-14.991455639996275,53018.52985728 2025-10-16,16:06:09.000,289,11121064,126805,0,1760630768,13828.998027169997,-14.998504769995634,53018.57876712 2025-10-16,16:06:10.000,289,11121046,126965,0,1760630769,13828.971081930002,-15.040799549999065,53018.56479288001 2025-10-16,16:06:11.000,289,11121080,126845,0,1760630770,13829.024972409992,-15.068996069996501,53018.571780000006 2025-10-16,16:06:12.000,289,11121105,126965,0,1760630771,13828.984554549992,-15.104241720000573,53018.55780576 2025-10-16,16:06:13.000,289,11121074,127045,0,1760630772,13828.984554549992,-15.160634759995446,53018.54383152001 2025-10-16,16:06:14.000,289,11121083,126925,0,1760630773,13828.984554549992,-15.195880409999518,53018.522870160006 2025-10-16,16:06:15.000,289,11121061,127165,0,1760630774,13829.024972409992,-15.224076929996954,53018.49492168001 2025-10-16,16:06:16.000,289,11121127,127005,0,1760630775,13829.024972409992,-15.287519099998462,53018.56479288001 2025-10-16,16:06:17.000,289,11121139,126925,0,1760630776,13829.058653959997,-15.322764749995258,53018.52985728 2025-10-16,16:06:18.000,289,11121093,127045,0,1760630777,13829.092335510002,-15.372108659998048,53018.54383152001 2025-10-16,16:06:19.000,289,11121063,126405,0,1760630778,13829.126017059993,-15.421452570000838,53018.550818640004 2025-10-16,16:06:20.000,289,11120995,126525,0,1760630779,13829.099071819997,-15.491943870001705,53018.50889592 2025-10-16,16:06:21.000,289,11121106,126645,0,1760630780,13829.132753370002,-15.498993000001065,53018.57876712 2025-10-16,16:06:22.000,289,11121101,126525,0,1760630781,13829.105808129993,-15.569484300001932,53018.571780000006 2025-10-16,16:06:23.000,289,11121149,126805,0,1760630782,13829.092335510002,-15.611779079998087,53018.50889592 2025-10-16,16:06:24.000,289,11120998,126725,0,1760630783,13829.105808129993,-15.661122990000877,53018.45998608 2025-10-16,16:06:25.000,289,11121191,126925,0,1760630784,13829.139489679997,-15.724565159995109,53018.52985728 2025-10-16,16:06:26.000,289,11121102,126765,0,1760630785,13829.072126580002,-15.788007329996617,53018.49492168001 2025-10-16,16:06:27.000,289,11121087,126685,0,1760630786,13829.146225989993,-15.738663420001103,53018.55780576 2025-10-16,16:06:28.000,289,11120975,126885,0,1760630787,13829.139489679997,-15.830302110000048,53018.54383152001 2025-10-16,16:06:29.000,289,11121114,127125,0,1760630788,13829.119280749997,-15.928989929998352,53018.62767696 2025-10-16,16:06:30.000,289,11121162,126605,0,1760630789,13829.092335510002,-15.99243209999986,53018.61370272001 2025-10-16,16:06:31.000,289,11121083,126565,0,1760630790,13829.085599199992,-16.055874270001368,53018.52985728 2025-10-16,16:06:32.000,289,11120991,126525,0,1760630791,13829.051917650002,-16.091119919998164,53018.571780000006 2025-10-16,16:06:33.000,289,11120994,126965,0,1760630792,13829.078862889997,-16.147512960000313,53018.52985728 2025-10-16,16:06:34.000,289,11121067,126525,0,1760630793,13829.045181339992,-16.16161121999903,53018.6067156 2025-10-16,16:06:35.000,289,11121045,126405,0,1760630794,13829.078862889997,-16.253249909997976,53018.61370272001 2025-10-16,16:06:36.000,289,11121049,126325,0,1760630795,13829.099071819997,-16.281446429995412,53018.550818640004 2025-10-16,16:06:37.000,289,11121089,126765,0,1760630796,13829.072126580002,-16.33783946999756,53018.61370272001 2025-10-16,16:06:38.000,289,11121028,126805,0,1760630797,13829.058653959997,-16.373085120001633,53018.59274136001 2025-10-16,16:06:39.000,289,11121059,126925,0,1760630798,13829.045181339992,-16.436527289995865,53018.54383152001 2025-10-16,16:06:40.000,289,11121099,126885,0,1760630799,13829.018236099997,-16.436527289995865,53018.50889592 2025-10-16,16:06:41.000,289,11121126,126885,0,1760630800,13829.031708720002,-16.542264240000804,53018.48094744 2025-10-16,16:06:42.000,289,11121077,126845,0,1760630801,13828.957609309997,-16.556362499999523,53018.52985728 2025-10-16,16:06:43.000,289,11121125,126845,0,1760630802,13828.971081930002,-16.59160814999632,53018.51588304001 2025-10-16,16:06:44.000,289,11120927,126885,0,1760630803,13828.870037280001,-16.64095205999911,53018.51588304001 2025-10-16,16:06:45.000,289,11121010,126645,0,1760630804,13828.910455140001,-16.683246839995263,53018.4669732 2025-10-16,16:06:46.000,289,11120995,126805,0,1760630805,13828.870037280001,-16.697345100001257,53018.44601184001 2025-10-16,16:06:47.000,289,11121183,126605,0,1760630806,13828.863300969992,-16.767836400002125,53018.43902472 2025-10-16,16:06:48.000,289,11120998,126445,0,1760630807,13828.809410490001,-16.80308204999892,53018.51588304001 2025-10-16,16:06:49.000,289,11121081,126565,0,1760630808,13828.782465249991,-16.75373813999613,53018.51588304001 2025-10-16,16:06:50.000,289,11121105,126485,0,1760630809,13828.715102149996,-16.85242596000171,53018.383127760004 2025-10-16,16:06:51.000,289,11121049,127045,0,1760630810,13828.70836584,-16.79603291999956,53018.44601184001 2025-10-16,16:06:52.000,289,11121143,126805,0,1760630811,13828.715102149996,-16.880622479999147,53018.48793456 2025-10-16,16:06:53.000,289,11121107,126725,0,1760630812,13828.654475359996,-16.901769869997224,53018.48793456 2025-10-16,16:06:54.000,289,11121201,126965,0,1760630813,13828.64100273999,-16.965212039998733,53018.41806336 2025-10-16,16:06:55.000,289,11121112,127005,0,1760630814,13828.64773905,-16.929966390001937,53018.334217920004 2025-10-16,16:06:56.000,289,11121104,127005,0,1760630815,13828.5466944,-16.944064650000655,53018.3621664 2025-10-16,16:06:57.000,289,11121048,127005,0,1760630816,13828.492803919995,-16.887671609998506,53018.4320376 2025-10-16,16:06:58.000,289,11121016,126965,0,1760630817,13828.51974915999,-16.944064650000655,53018.34120504 2025-10-16,16:06:59.000,289,11121140,126685,0,1760630818,13828.47933129999,-16.908818999996583,53018.4320376 2025-10-16,16:07:00.000,289,11121073,127245,0,1760630819,13828.37828664999,-16.929966390001937,53018.41107624 2025-10-16,16:07:01.000,289,11121114,126605,0,1760630820,13828.33786878999,-16.873573349999788,53018.3621664 2025-10-16,16:07:02.000,289,11121161,126725,0,1760630821,13828.31765985999,-16.908818999996583,53018.4320376 2025-10-16,16:07:03.000,289,11121027,126725,0,1760630822,13828.304187239999,-16.929966390001937,53018.31325656 2025-10-16,16:07:04.000,289,11121075,126525,0,1760630823,13828.270505689994,-16.85947509000107,53018.37614064001 2025-10-16,16:07:05.000,289,11121130,127005,0,1760630824,13828.209878899994,-16.908818999996583,53018.34120504 2025-10-16,16:07:06.000,289,11121145,127005,0,1760630825,13828.129043179993,-16.9229172599953,53018.30626944001 2025-10-16,16:07:07.000,289,11121070,126965,0,1760630826,13828.095361629988,-16.937015520001296,53018.32024368 2025-10-16,16:07:08.000,289,11121088,126925,0,1760630827,13828.088625319993,-16.908818999996583,53018.27832096001 2025-10-16,16:07:09.000,289,11121132,127045,0,1760630828,13828.061680079998,-16.84537683000235,53018.29928232 2025-10-16,16:07:10.000,289,11121114,126965,0,1760630829,13828.021262219998,-16.880622479999147,53018.22941112001 2025-10-16,16:07:11.000,289,11121126,127045,0,1760630830,13827.967371739993,-16.831278569996357,53018.24338536 2025-10-16,16:07:12.000,289,11121072,126845,0,1760630831,13827.940426499998,-16.894720739997865,53018.2922952 2025-10-16,16:07:13.000,289,11121065,127285,0,1760630832,13827.859590779997,-16.908818999996583,53018.24338536 2025-10-16,16:07:14.000,289,11121050,126685,0,1760630833,13827.886536019992,-16.97226116999809,53018.215436880004 2025-10-16,16:07:15.000,289,11121150,126605,0,1760630834,13827.812436610002,-16.937015520001296,53018.236398240006 2025-10-16,16:07:16.000,289,11121034,126525,0,1760630835,13827.819172919997,-17.007506820002163,53018.17351416 2025-10-16,16:07:17.000,289,11121072,126605,0,1760630836,13827.785491369992,-17.04275246999896,53018.13857856001 2025-10-16,16:07:18.000,289,11121110,126645,0,1760630837,13827.805700299992,-17.04275246999896,53018.17351416 2025-10-16,16:07:19.000,289,11121179,126765,0,1760630838,13827.778755059997,-17.106194640000467,53018.18050128001 2025-10-16,16:07:20.000,289,11121171,127245,0,1760630839,13827.745073509992,-17.16258767999534,53018.12460432 2025-10-16,16:07:21.000,289,11121106,126965,0,1760630840,13827.765282439992,-17.21898071999749,53018.14556568 2025-10-16,16:07:22.000,289,11121127,126765,0,1760630841,13827.724864579992,-17.233078979996208,53018.08966872001 2025-10-16,16:07:23.000,289,11121143,126845,0,1760630842,13827.731600890002,-17.233078979996208,53018.18050128001 2025-10-16,16:07:24.000,289,11121055,126925,0,1760630843,13827.704655649992,-17.26832463000028,53018.0826816 2025-10-16,16:07:25.000,289,11121054,127125,0,1760630844,13827.637292549996,-17.317668539995793,53018.13159144 2025-10-16,16:07:26.000,289,11121098,127285,0,1760630845,13827.623819929991,-17.296521149997716,53018.11063008001 2025-10-16,16:07:27.000,289,11121121,127045,0,1760630846,13827.603610999991,-17.324717669995152,53018.14556568 2025-10-16,16:07:28.000,289,11121164,126965,0,1760630847,13827.603610999991,-17.338815930001147,53018.09665584 2025-10-16,16:07:29.000,289,11121041,126285,0,1760630848,13827.563193139991,-17.43045462000009,53018.13857856001 2025-10-16,16:07:30.000,289,11121088,126245,0,1760630849,13827.569929450001,-17.416356360001373,53018.08966872001 2025-10-16,16:07:31.000,289,11121101,126685,0,1760630850,13827.610347310001,-17.4938967900016,53018.047746000004 2025-10-16,16:07:32.000,289,11121037,126685,0,1760630851,13827.590138380001,-17.479798529995605,53018.07569448 2025-10-16,16:07:33.000,289,11121145,126525,0,1760630852,13827.542984209991,-17.4938967900016,53018.047746000004 2025-10-16,16:07:34.000,289,11121062,127205,0,1760630853,13827.522775279991,-17.550289829996473,53017.998836160004 2025-10-16,16:07:35.000,289,11121134,127205,0,1760630854,13827.522775279991,-17.585535480000544,53018.068707360006 2025-10-16,16:07:36.000,289,11121080,127285,0,1760630855,13827.516038969996,-17.507995050000318,53018.07569448 2025-10-16,16:07:37.000,289,11121083,126965,0,1760630856,13827.522775279991,-17.585535480000544,53018.019797520006 2025-10-16,16:07:38.000,289,11121135,126885,0,1760630857,13827.502566349991,-17.66307591000077,53018.04075888001 2025-10-16,16:07:39.000,289,11120994,127205,0,1760630858,13827.44867587,-17.66307591000077,53018.117617200005 2025-10-16,16:07:40.000,289,11121072,127125,0,1760630859,13827.48235741999,-17.67717416999949,53018.0826816 2025-10-16,16:07:41.000,289,11121022,126845,0,1760630860,13827.4688848,-17.698321559997567,53018.03377176 2025-10-16,16:07:42.000,289,11121029,127045,0,1760630861,13827.48235741999,-17.698321559997567,53018.08966872001 2025-10-16,16:07:43.000,289,11121004,126805,0,1760630862,13827.48235741999,-17.719468949995644,53018.06172024001 2025-10-16,16:07:44.000,289,11121096,126605,0,1760630863,13827.455412179996,-17.80405850999523,53018.047746000004 2025-10-16,16:07:45.000,289,11121117,126605,0,1760630864,13827.42846694,-17.84635328999866,53017.998836160004 2025-10-16,16:07:46.000,289,11121077,126645,0,1760630865,13827.414994319995,-17.818156770001224,53018.04075888001 2025-10-16,16:07:47.000,289,11121086,126445,0,1760630866,13827.42846694,-17.867500679996738,53018.02678464 2025-10-16,16:07:48.000,289,11121189,127165,0,1760630867,13827.42846694,-17.874549809996097,53018.0826816 2025-10-16,16:07:49.000,289,11121131,126885,0,1760630868,13827.414994319995,-17.90979546000017,53018.019797520006 2025-10-16,16:07:50.000,289,11121154,126765,0,1760630869,13827.42846694,-17.88864807000209,53018.05473312 2025-10-16,16:07:51.000,289,11120956,126845,0,1760630870,13827.42846694,-17.930942849998246,53018.047746000004 2025-10-16,16:07:52.000,289,11120972,126925,0,1760630871,13827.394785389995,-17.937991979997605,53018.02678464 2025-10-16,16:07:53.000,289,11121144,127085,0,1760630872,13827.40825801,-17.930942849998246,53017.99184904001 2025-10-16,16:07:54.000,289,11121092,127325,0,1760630873,13827.38131276999,-17.973237630001677,53018.0826816 2025-10-16,16:07:55.000,289,11121138,127005,0,1760630874,13827.394785389995,-18.02258153999719,53018.047746000004 2025-10-16,16:07:56.000,289,11121127,126885,0,1760630875,13827.435203249996,-18.043728929995268,53018.00582328 2025-10-16,16:07:57.000,289,11121188,126685,0,1760630876,13827.354367529995,-18.043728929995268,53018.0826816 2025-10-16,16:07:58.000,289,11121040,126605,0,1760630877,13827.374576459995,-18.001434149999113,53017.998836160004 2025-10-16,16:07:59.000,289,11121104,126565,0,1760630878,13827.394785389995,-18.050778060001903,53018.00582328 2025-10-16,16:08:00.000,289,11121008,126445,0,1760630879,13827.34089490999,-18.07192544999998,53018.04075888001 2025-10-16,16:08:01.000,289,11121112,126645,0,1760630880,13827.36784015,-18.050778060001903,53018.07569448 2025-10-16,16:08:02.000,289,11121072,126925,0,1760630881,13827.38804908,-18.07192544999998,53018.09665584 2025-10-16,16:08:03.000,289,11121116,126685,0,1760630882,13827.394785389995,-18.07192544999998,53018.068707360006 2025-10-16,16:08:04.000,289,11121110,126965,0,1760630883,13827.42173062999,-18.057827190001262,53018.01281040001 2025-10-16,16:08:05.000,289,11121119,126805,0,1760630884,13827.334158599995,-18.02963066999655,53018.09665584 2025-10-16,16:08:06.000,289,11121174,127125,0,1760630885,13827.34089490999,-18.07192544999998,53018.06172024001 2025-10-16,16:08:07.000,289,11121090,126525,0,1760630886,13827.38131276999,-18.01553240999783,53018.0826816 2025-10-16,16:08:08.000,289,11121144,127005,0,1760630887,13827.374576459995,-18.008483279998472,53018.13857856001 2025-10-16,16:08:09.000,289,11121088,126765,0,1760630888,13827.40152169999,-18.06487632000062,53018.07569448 2025-10-16,16:08:10.000,289,11121190,126845,0,1760630889,13827.40152169999,-18.06487632000062,53018.07569448 2025-10-16,16:08:11.000,289,11121038,127205,0,1760630890,13827.34763122,-18.01553240999783,53018.0826816 2025-10-16,16:08:12.000,289,11121094,126645,0,1760630891,13827.38131276999,-18.001434149999113,53018.15953992001 2025-10-16,16:08:13.000,289,11121117,126885,0,1760630892,13827.38131276999,-18.03667979999591,53018.07569448 2025-10-16,16:08:14.000,289,11121117,126725,0,1760630893,13827.44193955999,-18.06487632000062,53018.068707360006 2025-10-16,16:08:15.000,289,11121125,126725,0,1760630894,13827.475621109996,-18.02963066999655,53018.03377176 2025-10-16,16:08:16.000,289,11121098,126805,0,1760630895,13827.475621109996,-18.050778060001903,53018.0826816 2025-10-16,16:08:17.000,289,11121096,126765,0,1760630896,13827.48909373,-18.0860237099987,53018.117617200005 2025-10-16,16:08:18.000,289,11121075,126885,0,1760630897,13827.516038969996,-18.02258153999719,53018.05473312 2025-10-16,16:08:19.000,289,11120995,126885,0,1760630898,13827.52951159,-18.057827190001262,53018.15953992001 2025-10-16,16:08:20.000,289,11121044,127085,0,1760630899,13827.556456829996,-18.043728929995268,53018.14556568 2025-10-16,16:08:21.000,289,11121061,127085,0,1760630900,13827.590138380001,-17.994385019999754,53018.13159144 2025-10-16,16:08:22.000,289,11121155,126765,0,1760630901,13827.583402069991,-18.043728929995268,53018.14556568 2025-10-16,16:08:23.000,289,11121067,127045,0,1760630902,13827.617083619996,-18.03667979999591,53018.13857856001 2025-10-16,16:08:24.000,289,11121121,127165,0,1760630903,13827.657501479996,-17.994385019999754,53018.12460432 2025-10-16,16:08:25.000,289,11121059,126725,0,1760630904,13827.691183030001,-17.966188500002318,53018.17351416 2025-10-16,16:08:26.000,289,11121005,126525,0,1760630905,13827.677710409997,-17.959139369995683,53018.13159144 2025-10-16,16:08:27.000,289,11121186,126685,0,1760630906,13827.785491369992,-17.930942849998246,53018.166527040004 2025-10-16,16:08:28.000,289,11121077,126405,0,1760630907,13827.751809820002,-17.89569720000145,53018.117617200005 2025-10-16,16:08:29.000,289,11121205,126605,0,1760630908,13827.772018750002,-17.90274633000081,53018.14556568 2025-10-16,16:08:30.000,289,11121061,127525,0,1760630909,13827.792227680002,-17.88864807000209,53018.166527040004 2025-10-16,16:08:31.000,289,11121125,126925,0,1760630910,13827.825909229992,-17.818156770001224,53018.20844976001 2025-10-16,16:08:32.000,289,11121159,126805,0,1760630911,13827.886536019992,-17.85340241999802,53018.166527040004 2025-10-16,16:08:33.000,289,11121136,126445,0,1760630912,13827.832645540002,-17.8393041599993,53018.13857856001 2025-10-16,16:08:34.000,289,11121144,127205,0,1760630913,13827.873063400002,-17.80405850999523,53018.15953992001 2025-10-16,16:08:35.000,289,11121099,126645,0,1760630914,13827.866327089992,-17.80405850999523,53018.24338536 2025-10-16,16:08:36.000,289,11121125,127205,0,1760630915,13827.933690190002,-17.818156770001224,53018.20844976001 2025-10-16,16:08:37.000,289,11121151,127085,0,1760630916,13827.920217569997,-17.761763729999075,53018.20844976001 2025-10-16,16:08:38.000,289,11121185,126845,0,1760630917,13827.926953879993,-17.818156770001224,53018.222424 2025-10-16,16:08:39.000,289,11121165,126925,0,1760630918,13827.926953879993,-17.740616340000997,53018.20844976001 2025-10-16,16:08:40.000,289,11121125,126725,0,1760630919,13827.947162809993,-17.761763729999075,53018.20844976001 2025-10-16,16:08:41.000,289,11121160,126685,0,1760630920,13827.953899120002,-17.761763729999075,53018.20146264 2025-10-16,16:08:42.000,289,11121108,126725,0,1760630921,13827.980844359998,-17.712419819996285,53018.26434672 2025-10-16,16:08:43.000,289,11121201,127085,0,1760630922,13827.980844359998,-17.761763729999075,53018.29928232 2025-10-16,16:08:44.000,289,11121082,126565,0,1760630923,13827.947162809993,-17.782911119997152,53018.26434672 2025-10-16,16:08:45.000,289,11121129,127005,0,1760630924,13827.974108050003,-17.712419819996285,53018.285308080005 2025-10-16,16:08:46.000,289,11121126,126885,0,1760630925,13827.994316979988,-17.705370689996926,53018.2922952 2025-10-16,16:08:47.000,289,11121129,126285,0,1760630926,13827.960635429998,-17.72651808000228,53018.26434672 2025-10-16,16:08:48.000,289,11121006,126805,0,1760630927,13827.987580669993,-17.747665470000356,53018.29928232 2025-10-16,16:08:49.000,289,11121184,126525,0,1760630928,13827.967371739993,-17.754714599999716,53018.25735960001 2025-10-16,16:08:50.000,289,11121093,127125,0,1760630929,13828.007789599993,-17.782911119997152,53018.24338536 2025-10-16,16:08:51.000,289,11121012,127165,0,1760630930,13827.947162809993,-17.67717416999949,53018.22941112001 2025-10-16,16:08:52.000,289,11121088,127005,0,1760630931,13827.994316979988,-17.747665470000356,53018.334217920004 2025-10-16,16:08:53.000,289,11121120,126925,0,1760630932,13828.007789599993,-17.705370689996926,53018.26434672 2025-10-16,16:08:54.000,289,11121103,126725,0,1760630933,13828.048207459993,-17.80405850999523,53018.222424 2025-10-16,16:08:55.000,289,11121043,126885,0,1760630934,13828.034734839988,-17.811107640001865,53018.27133384 2025-10-16,16:08:56.000,289,11121101,126645,0,1760630935,13828.081889009998,-17.754714599999716,53018.24338536 2025-10-16,16:08:57.000,289,11121162,126405,0,1760630936,13828.041471149998,-17.768812859998434,53018.20146264 2025-10-16,16:08:58.000,289,11121104,126365,0,1760630937,13828.122306869998,-17.8393041599993,53018.215436880004 2025-10-16,16:08:59.000,289,11121082,126845,0,1760630938,13828.142515799998,-17.825205900000583,53018.24338536 2025-10-16,16:09:00.000,289,11121125,126885,0,1760630939,13828.142515799998,-17.88864807000209,53018.236398240006 2025-10-16,16:09:01.000,289,11121032,127005,0,1760630940,13828.122306869998,-17.8393041599993,53018.2922952 2025-10-16,16:09:02.000,289,11121004,126765,0,1760630941,13828.122306869998,-17.818156770001224,53018.2922952 2025-10-16,16:09:03.000,289,11121033,126965,0,1760630942,13828.182933659999,-17.916844589999528,53018.32024368 2025-10-16,16:09:04.000,289,11121199,126805,0,1760630943,13828.155988419989,-17.916844589999528,53018.25037248 2025-10-16,16:09:05.000,289,11121120,127085,0,1760630944,13828.108834249993,-17.945041109996964,53018.26434672 2025-10-16,16:09:06.000,289,11121073,127245,0,1760630945,13828.169461039994,-18.001434149999113,53018.27832096001 2025-10-16,16:09:07.000,289,11121197,126965,0,1760630946,13828.129043179993,-17.937991979997605,53018.2922952 2025-10-16,16:09:08.000,289,11121054,127045,0,1760630947,13828.122306869998,-18.01553240999783,53018.3621664 2025-10-16,16:09:09.000,289,11121148,126205,0,1760630948,13828.102097939998,-18.001434149999113,53018.30626944001 2025-10-16,16:09:10.000,289,11121104,126805,0,1760630949,13828.115570559989,-18.043728929995268,53018.2922952 2025-10-16,16:09:11.000,289,11121204,126645,0,1760630950,13828.115570559989,-18.107171099996776,53018.32024368 2025-10-16,16:09:12.000,289,11121167,126885,0,1760630951,13828.061680079998,-18.07192544999998,53018.285308080005 2025-10-16,16:09:13.000,289,11121158,126365,0,1760630952,13828.007789599993,-18.121269359995495,53018.27832096001 2025-10-16,16:09:14.000,289,11121090,126845,0,1760630953,13828.122306869998,-18.13536762000149,53018.25735960001 2025-10-16,16:09:15.000,289,11121206,127125,0,1760630954,13828.088625319993,-18.19880978999572,53018.285308080005 2025-10-16,16:09:16.000,289,11121148,127005,0,1760630955,13828.081889009998,-18.20585891999508,53018.27832096001 2025-10-16,16:09:17.000,289,11121118,127165,0,1760630956,13828.108834249993,-18.276350219995948,53018.26434672 2025-10-16,16:09:18.000,289,11121163,127085,0,1760630957,13828.054943769988,-18.276350219995948,53018.27832096001 2025-10-16,16:09:19.000,289,11121131,126765,0,1760630958,13828.034734839988,-18.290448480001942,53018.24338536 2025-10-16,16:09:20.000,289,11121167,127165,0,1760630959,13828.014525909988,-18.396185429999605,53018.222424 2025-10-16,16:09:21.000,289,11121135,127205,0,1760630960,13827.980844359998,-18.389136300000246,53018.26434672 2025-10-16,16:09:22.000,289,11121249,126845,0,1760630961,13827.953899120002,-18.417332819997682,53018.27832096001 2025-10-16,16:09:23.000,289,11121103,126925,0,1760630962,13827.947162809993,-18.4314310799964,53018.31325656 2025-10-16,16:09:24.000,289,11121220,126845,0,1760630963,13827.940426499998,-18.44552933999512,53018.34120504 2025-10-16,16:09:25.000,289,11121190,126525,0,1760630964,13827.940426499998,-18.48077498999919,53018.27832096001 2025-10-16,16:09:26.000,289,11121218,126365,0,1760630965,13827.940426499998,-18.508971509996627,53018.285308080005 2025-10-16,16:09:27.000,289,11121169,126605,0,1760630966,13827.940426499998,-18.551266290000058,53018.26434672 2025-10-16,16:09:28.000,289,11121091,126445,0,1760630967,13827.893272330002,-18.523069769995345,53018.27832096001 2025-10-16,16:09:29.000,289,11121100,126925,0,1760630968,13827.900008639997,-18.586511939996853,53018.25735960001 2025-10-16,16:09:30.000,289,11121113,126925,0,1760630969,13827.920217569997,-18.628806720000284,53018.29928232 2025-10-16,16:09:31.000,289,11121146,127205,0,1760630970,13827.906744949993,-18.69929802000115,53018.215436880004 2025-10-16,16:09:32.000,289,11121066,127245,0,1760630971,13827.947162809993,-18.685199759995157,53018.22941112001 2025-10-16,16:09:33.000,289,11121107,126565,0,1760630972,13827.893272330002,-18.70634715000051,53018.22941112001 2025-10-16,16:09:34.000,289,11121090,127085,0,1760630973,13827.839381849997,-18.741592799997306,53018.25735960001 2025-10-16,16:09:35.000,289,11121110,126925,0,1760630974,13827.846118159992,-18.762740189995384,53018.24338536 2025-10-16,16:09:36.000,289,11121164,127045,0,1760630975,13827.866327089992,-18.819133229997533,53018.187488400006 2025-10-16,16:09:37.000,289,11121121,126925,0,1760630976,13827.886536019992,-18.83323148999625,53018.30626944001 2025-10-16,16:09:38.000,289,11121166,126645,0,1760630977,13827.859590779997,-18.875526269999682,53018.22941112001 2025-10-16,16:09:39.000,289,11121011,126765,0,1760630978,13827.839381849997,-18.83323148999625,53018.31325656 2025-10-16,16:09:40.000,289,11121185,126525,0,1760630979,13827.819172919997,-18.847329750002245,53018.215436880004 2025-10-16,16:09:41.000,289,11121154,126645,0,1760630980,13827.765282439992,-18.861428010000964,53018.14556568 2025-10-16,16:09:42.000,289,11121090,126365,0,1760630981,13827.792227680002,-18.93896844000119,53018.26434672 2025-10-16,16:09:43.000,289,11121172,126285,0,1760630982,13827.711391960001,-18.960115829999268,53018.22941112001 2025-10-16,16:09:44.000,289,11121130,127125,0,1760630983,13827.731600890002,-18.95306669999991,53018.222424 2025-10-16,16:09:45.000,289,11121173,126845,0,1760630984,13827.664237789992,-18.981263219997345,53018.215436880004 2025-10-16,16:09:46.000,289,11121085,126805,0,1760630985,13827.684446719992,-19.002410609995422,53018.25037248 2025-10-16,16:09:47.000,289,11121073,126965,0,1760630986,13827.617083619996,-19.051754519998212,53018.18050128001 2025-10-16,16:09:48.000,289,11121055,126645,0,1760630987,13827.664237789992,-19.06585277999693,53018.3621664 2025-10-16,16:09:49.000,289,11121190,126485,0,1760630988,13827.569929450001,-19.030607130000135,53018.34819216001 2025-10-16,16:09:50.000,289,11121127,127085,0,1760630989,13827.610347310001,-19.07290190999629,53018.222424 2025-10-16,16:09:51.000,289,11121099,126925,0,1760630990,13827.583402069991,-19.030607130000135,53018.22941112001 2025-10-16,16:09:52.000,289,11121137,126885,0,1760630991,13827.563193139991,-19.07290190999629,53018.24338536 2025-10-16,16:09:53.000,289,11121224,126845,0,1760630992,13827.569929450001,-19.150442339996516,53018.25735960001 2025-10-16,16:09:54.000,289,11121150,126565,0,1760630993,13827.576665759996,-19.101098430001002,53018.27832096001 2025-10-16,16:09:55.000,289,11121123,126525,0,1760630994,13827.536247899996,-19.094049300001643,53018.24338536 2025-10-16,16:09:56.000,289,11121100,126605,0,1760630995,13827.54972052,-19.12224581999908,53018.25735960001 2025-10-16,16:09:57.000,289,11121054,126525,0,1760630996,13827.495830039996,-19.10814756000036,53018.222424 2025-10-16,16:09:58.000,289,11121124,126725,0,1760630997,13827.44193955999,-19.11519668999972,53018.222424 2025-10-16,16:09:59.000,289,11121126,126685,0,1760630998,13827.502566349991,-19.12929494999844,53018.25735960001 2025-10-16,16:10:00.000,289,11121140,126885,0,1760630999,13827.495830039996,-19.17158973000187,53018.20844976001 2025-10-16,16:10:01.000,289,11121132,127045,0,1760631000,13827.48235741999,-19.12224581999908,53018.26434672 2025-10-16,16:10:02.000,289,11121186,127005,0,1760631001,13827.48235741999,-19.164540599995235,53018.26434672 2025-10-16,16:10:03.000,289,11121171,127005,0,1760631002,13827.502566349991,-19.17158973000187,53018.25037248 2025-10-16,16:10:04.000,289,11121211,127205,0,1760631003,13827.46214848999,-19.185687990000588,53018.18050128001 2025-10-16,16:10:05.000,289,11121093,127045,0,1760631004,13827.42846694,-19.192737119999947,53018.24338536 2025-10-16,16:10:06.000,289,11121157,126925,0,1760631005,13827.42846694,-19.157491469995875,53018.166527040004 2025-10-16,16:10:07.000,289,11121087,126685,0,1760631006,13827.32068597999,-19.227982769996743,53018.15953992001 2025-10-16,16:10:08.000,289,11121123,126525,0,1760631007,13827.34763122,-19.143393209997157,53018.18050128001 2025-10-16,16:10:09.000,289,11121122,126205,0,1760631008,13827.313949669995,-19.101098430001002,53018.215436880004 2025-10-16,16:10:10.000,289,11121175,126685,0,1760631009,13827.32068597999,-19.07995103999565,53018.17351416 2025-10-16,16:10:11.000,289,11121155,126685,0,1760631010,13827.34763122,-19.10814756000036,53018.166527040004 2025-10-16,16:10:12.000,289,11121189,127045,0,1760631011,13827.34763122,-19.044705389998853,53018.215436880004 2025-10-16,16:10:13.000,289,11121184,126725,0,1760631012,13827.313949669995,-19.06585277999693,53018.20146264 2025-10-16,16:10:14.000,289,11121134,126885,0,1760631013,13827.253322879995,-19.044705389998853,53018.13857856001 2025-10-16,16:10:15.000,289,11121172,126845,0,1760631014,13827.253322879995,-19.030607130000135,53018.222424 2025-10-16,16:10:16.000,289,11121212,127285,0,1760631015,13827.26005918999,-19.023558000000776,53018.222424 2025-10-16,16:10:17.000,289,11121213,127245,0,1760631016,13827.23985025999,-19.002410609995422,53018.22941112001 2025-10-16,16:10:18.000,289,11121100,126845,0,1760631017,13827.22637764,-18.974214089997986,53018.22941112001 2025-10-16,16:10:19.000,289,11121165,127125,0,1760631018,13827.22637764,-18.95306669999991,53018.222424 2025-10-16,16:10:20.000,289,11121173,127125,0,1760631019,13827.17922346999,-18.967164959998627,53018.2922952 2025-10-16,16:10:21.000,289,11121169,126885,0,1760631020,13827.21964132999,-18.967164959998627,53018.17351416 2025-10-16,16:10:22.000,289,11121179,126725,0,1760631021,13827.233113949995,-18.89667365999776,53018.17351416 2025-10-16,16:10:23.000,289,11121202,126845,0,1760631022,13827.253322879995,-18.94601757000055,53018.22941112001 2025-10-16,16:10:24.000,289,11121150,126645,0,1760631023,13827.212905019995,-18.868477140000323,53018.20146264 2025-10-16,16:10:25.000,289,11121206,126725,0,1760631024,13827.15901453999,-18.89667365999776,53018.13159144 2025-10-16,16:10:26.000,289,11121142,126645,0,1760631025,13827.21964132999,-18.812084099998174,53018.08966872001 2025-10-16,16:10:27.000,289,11121186,126685,0,1760631026,13827.16575085,-18.819133229997533,53018.18050128001 2025-10-16,16:10:28.000,289,11121124,126845,0,1760631027,13827.20616871,-18.875526269999682,53018.17351416 2025-10-16,16:10:29.000,289,11121091,127005,0,1760631028,13827.21964132999,-18.875526269999682,53018.10364296 2025-10-16,16:10:30.000,289,11121125,127045,0,1760631029,13827.172487159994,-18.868477140000323,53018.12460432 2025-10-16,16:10:31.000,289,11121091,126805,0,1760631030,13827.192696089995,-18.875526269999682,53018.09665584 2025-10-16,16:10:32.000,289,11121183,126845,0,1760631031,13827.26005918999,-18.861428010000964,53018.1525528 2025-10-16,16:10:33.000,289,11121249,127125,0,1760631032,13827.23985025999,-18.868477140000323,53018.13159144 2025-10-16,16:10:34.000,289,11121093,126885,0,1760631033,13827.2667955,-18.783887580000737,53018.117617200005 2025-10-16,16:10:35.000,289,11121145,126685,0,1760631034,13827.30721336,-18.868477140000323,53018.13159144 2025-10-16,16:10:36.000,289,11121105,126925,0,1760631035,13827.28700443,-18.868477140000323,53018.08966872001 2025-10-16,16:10:37.000,289,11121090,126765,0,1760631036,13827.34089490999,-18.88257539999904,53018.09665584 2025-10-16,16:10:38.000,289,11121095,126485,0,1760631037,13827.34089490999,-18.83323148999625,53018.068707360006 2025-10-16,16:10:39.000,289,11121117,126885,0,1760631038,13827.32068597999,-18.8896245299984,53018.08966872001 2025-10-16,16:10:40.000,289,11121046,126525,0,1760631039,13827.34763122,-18.88257539999904,53018.05473312 2025-10-16,16:10:41.000,289,11121135,126565,0,1760631040,13827.38131276999,-18.917821049995837,53018.12460432 2025-10-16,16:10:42.000,289,11121188,126845,0,1760631041,13827.36784015,-18.875526269999682,53018.13159144 2025-10-16,16:10:43.000,289,11121176,126845,0,1760631042,13827.36784015,-18.89667365999776,53018.08966872001 2025-10-16,16:10:44.000,289,11121111,127125,0,1760631043,13827.394785389995,-18.8896245299984,53018.09665584 2025-10-16,16:10:45.000,289,11121161,127085,0,1760631044,13827.394785389995,-18.93896844000119,53018.13159144 2025-10-16,16:10:46.000,289,11121226,127205,0,1760631045,13827.354367529995,-18.93191931000183,53018.11063008001 2025-10-16,16:10:47.000,289,11121218,127005,0,1760631046,13827.40152169999,-18.93896844000119,53018.05473312 2025-10-16,16:10:48.000,289,11121170,126525,0,1760631047,13827.394785389995,-18.93191931000183,53018.11063008001 2025-10-16,16:10:49.000,289,11121119,126565,0,1760631048,13827.44867587,-18.93191931000183,53018.068707360006 2025-10-16,16:10:50.000,289,11121159,126485,0,1760631049,13827.44193955999,-18.95306669999991,53018.0826816 2025-10-16,16:10:51.000,289,11121193,126845,0,1760631050,13827.48235741999,-18.995361479996063,53018.11063008001 2025-10-16,16:10:52.000,289,11121148,126605,0,1760631051,13827.50930266,-19.009459740002058,53018.13159144 2025-10-16,16:10:53.000,289,11121171,127285,0,1760631052,13827.475621109996,-18.93896844000119,53018.08966872001 2025-10-16,16:10:54.000,289,11121162,126365,0,1760631053,13827.475621109996,-18.974214089997986,53018.019797520006 2025-10-16,16:10:55.000,289,11121163,126805,0,1760631054,13827.475621109996,-19.002410609995422,53018.11063008001 2025-10-16,16:10:56.000,289,11121198,126645,0,1760631055,13827.4688848,-18.960115829999268,53018.019797520006 2025-10-16,16:10:57.000,289,11121108,126845,0,1760631056,13827.48235741999,-19.016508870001417,53018.0826816 2025-10-16,16:10:58.000,289,11121256,127045,0,1760631057,13827.50930266,-19.030607130000135,53018.117617200005 2025-10-16,16:10:59.000,289,11121191,126925,0,1760631058,13827.50930266,-19.037656259999494,53018.019797520006 2025-10-16,16:11:00.000,289,11121157,126965,0,1760631059,13827.556456829996,-19.07995103999565,53018.13857856001 2025-10-16,16:11:01.000,289,11121029,127165,0,1760631060,13827.569929450001,-19.101098430001002,53018.10364296 2025-10-16,16:11:02.000,289,11121128,126885,0,1760631061,13827.576665759996,-19.11519668999972,53018.08966872001 2025-10-16,16:11:03.000,289,11121081,127005,0,1760631062,13827.603610999991,-19.143393209997157,53018.02678464 2025-10-16,16:11:04.000,289,11121146,127125,0,1760631063,13827.603610999991,-19.11519668999972,53018.0826816 2025-10-16,16:11:05.000,289,11121110,127045,0,1760631064,13827.603610999991,-19.192737119999947,53018.08966872001 2025-10-16,16:11:06.000,289,11121198,126845,0,1760631065,13827.603610999991,-19.249130160002096,53018.0826816 2025-10-16,16:11:07.000,289,11121122,126605,0,1760631066,13827.630556240001,-19.29142493999825,53018.13159144 2025-10-16,16:11:08.000,289,11121135,126605,0,1760631067,13827.569929450001,-19.31257232999633,53018.13857856001 2025-10-16,16:11:09.000,289,11121181,126925,0,1760631068,13827.583402069991,-19.397161889995914,53018.07569448 2025-10-16,16:11:10.000,289,11121119,126965,0,1760631069,13827.596874689996,-19.404211019995273,53018.068707360006 2025-10-16,16:11:11.000,289,11121200,126685,0,1760631070,13827.650765170001,-19.453554929998063,53018.13159144 2025-10-16,16:11:12.000,289,11121162,127045,0,1760631071,13827.664237789992,-19.47470231999614,53018.12460432 2025-10-16,16:11:13.000,289,11121113,126725,0,1760631072,13827.644028859992,-19.488800580002135,53018.01281040001 2025-10-16,16:11:14.000,289,11121092,126885,0,1760631073,13827.603610999991,-19.559291879995726,53018.0826816 2025-10-16,16:11:15.000,289,11121134,126805,0,1760631074,13827.603610999991,-19.53814448999765,53018.06172024001 2025-10-16,16:11:16.000,289,11121151,127045,0,1760631075,13827.697919339997,-19.566341009995085,53018.01281040001 2025-10-16,16:11:17.000,289,11121152,126765,0,1760631076,13827.650765170001,-19.622734049997234,53018.03377176 2025-10-16,16:11:18.000,289,11121164,126885,0,1760631077,13827.617083619996,-19.629783179996593,53018.04075888001 2025-10-16,16:11:19.000,289,11121235,127005,0,1760631078,13827.590138380001,-19.6932253499981,53018.11063008001 2025-10-16,16:11:20.000,289,11121212,127085,0,1760631079,13827.637292549996,-19.735520130001532,53018.11063008001 2025-10-16,16:11:21.000,289,11121249,126725,0,1760631080,13827.54972052,-19.777814909997687,53018.0826816 2025-10-16,16:11:22.000,289,11121183,126605,0,1760631081,13827.556456829996,-19.798962299995765,53018.13159144 2025-10-16,16:11:23.000,289,11121142,127045,0,1760631082,13827.563193139991,-19.911748380000063,53018.10364296 2025-10-16,16:11:24.000,289,11121177,127045,0,1760631083,13827.569929450001,-19.918797509999422,53018.18050128001 2025-10-16,16:11:25.000,289,11121109,126725,0,1760631084,13827.576665759996,-19.968141420002212,53018.11063008001 2025-10-16,16:11:26.000,289,11121190,127005,0,1760631085,13827.50930266,-19.99633793999965,53018.08966872001 2025-10-16,16:11:27.000,289,11121195,127005,0,1760631086,13827.52951159,-19.98928881000029,53018.02678464 2025-10-16,16:11:28.000,289,11121191,127205,0,1760631087,13827.563193139991,-20.080927499999234,53018.06172024001 2025-10-16,16:11:29.000,289,11121121,127125,0,1760631088,13827.522775279991,-20.024534459997085,53018.02678464 2025-10-16,16:11:30.000,289,11121216,127005,0,1760631089,13827.52951159,-20.073878369999875,53018.02678464 2025-10-16,16:11:31.000,289,11121227,126925,0,1760631090,13827.542984209991,-20.095025759997952,53017.998836160004 2025-10-16,16:11:32.000,289,11121167,126925,0,1760631091,13827.516038969996,-20.11617314999603,53017.99184904001 2025-10-16,16:11:33.000,289,11121173,126845,0,1760631092,13827.516038969996,-20.200762709995615,53018.02678464 2025-10-16,16:11:34.000,289,11121234,127205,0,1760631093,13827.475621109996,-20.11617314999603,53018.03377176 2025-10-16,16:11:35.000,289,11121208,127165,0,1760631094,13827.475621109996,-20.12322227999539,53018.10364296 2025-10-16,16:11:36.000,289,11121155,126565,0,1760631095,13827.414994319995,-20.16551705999882,53018.02678464 2025-10-16,16:11:37.000,289,11121226,126525,0,1760631096,13827.46214848999,-20.22191010000097,53018.06172024001 2025-10-16,16:11:38.000,289,11121125,126765,0,1760631097,13827.44193955999,-20.186664449996897,53018.03377176 2025-10-16,16:11:39.000,289,11121092,126565,0,1760631098,13827.414994319995,-20.17256618999818,53018.03377176 2025-10-16,16:11:40.000,289,11121147,126605,0,1760631099,13827.374576459995,-20.179615319997538,53017.998836160004 2025-10-16,16:11:41.000,289,11121220,126565,0,1760631100,13827.374576459995,-20.186664449996897,53018.07569448 2025-10-16,16:11:42.000,289,11121037,126885,0,1760631101,13827.435203249996,-20.17256618999818,53017.99184904001 2025-10-16,16:11:43.000,289,11121058,126605,0,1760631102,13827.42846694,-20.17256618999818,53018.06172024001 2025-10-16,16:11:44.000,289,11121138,126885,0,1760631103,13827.44867587,-20.144369670000742,53018.10364296 2025-10-16,16:11:45.000,289,11121147,127085,0,1760631104,13827.46214848999,-20.137320540001383,53018.09665584 2025-10-16,16:11:46.000,289,11121121,126685,0,1760631105,13827.46214848999,-20.17256618999818,53018.07569448 2025-10-16,16:11:47.000,289,11121130,127525,0,1760631106,13827.502566349991,-20.15846792999946,53018.047746000004 2025-10-16,16:11:48.000,289,11121127,127125,0,1760631107,13827.495830039996,-20.186664449996897,53017.93595208 2025-10-16,16:11:49.000,289,11121185,127165,0,1760631108,13827.542984209991,-20.22191010000097,53018.00582328 2025-10-16,16:11:50.000,289,11121038,127205,0,1760631109,13827.48909373,-20.21486097000161,53017.9778748 2025-10-16,16:11:51.000,289,11121117,126205,0,1760631110,13827.46214848999,-20.144369670000742,53017.998836160004 2025-10-16,16:11:52.000,289,11121162,126685,0,1760631111,13827.435203249996,-20.11617314999603,53018.02678464 2025-10-16,16:11:54.000,289,11121164,126885,0,1760631113,13827.502566349991,-20.15846792999946,53018.07569448 2025-10-16,16:11:55.000,289,11121137,126485,0,1760631114,13827.52951159,-20.10207488999731,53018.02678464 2025-10-16,16:11:56.000,289,11121093,126725,0,1760631115,13827.48235741999,-20.15846792999946,53018.06172024001 2025-10-16,16:11:57.000,289,11121134,126565,0,1760631116,13827.44193955999,-20.20781184000225,53018.019797520006 2025-10-16,16:11:58.000,289,11121118,127045,0,1760631117,13827.435203249996,-20.144369670000742,53018.04075888001 2025-10-16,16:11:59.000,289,11121111,127045,0,1760631118,13827.44867587,-20.16551705999882,53017.99184904001 2025-10-16,16:12:00.000,289,11121193,127045,0,1760631119,13827.46214848999,-20.1514188000001,53018.09665584 2025-10-16,16:12:01.000,289,11121136,126685,0,1760631120,13827.44867587,-20.1514188000001,53018.04075888001 2025-10-16,16:12:02.000,289,11121134,126845,0,1760631121,13827.42846694,-20.1514188000001,53018.07569448 2025-10-16,16:12:03.000,289,11121150,126765,0,1760631122,13827.42846694,-20.130271410002024,53017.98486192 2025-10-16,16:12:04.000,289,11121131,126885,0,1760631123,13827.48235741999,-20.1514188000001,53018.02678464 2025-10-16,16:12:05.000,289,11121062,127325,0,1760631124,13827.42173062999,-20.130271410002024,53017.97088768001 2025-10-16,16:12:06.000,289,11121175,127165,0,1760631125,13827.435203249996,-20.15846792999946,53017.97088768001 2025-10-16,16:12:07.000,289,11121053,126525,0,1760631126,13827.42173062999,-20.179615319997538,53017.9778748 2025-10-16,16:12:08.000,289,11121207,126725,0,1760631127,13827.48235741999,-20.16551705999882,53018.02678464 2025-10-16,16:12:09.000,289,11121126,126565,0,1760631128,13827.435203249996,-20.12322227999539,53017.998836160004 2025-10-16,16:12:10.000,289,11121075,126605,0,1760631129,13827.455412179996,-20.12322227999539,53017.98486192 2025-10-16,16:12:11.000,289,11121055,126685,0,1760631130,13827.44867587,-20.11617314999603,53018.03377176 2025-10-16,16:12:12.000,289,11121109,126605,0,1760631131,13827.48235741999,-20.087976629998593,53018.07569448 2025-10-16,16:12:13.000,289,11121095,127045,0,1760631132,13827.48235741999,-20.087976629998593,53018.07569448 2025-10-16,16:12:14.000,289,11121134,126365,0,1760631133,13827.44867587,-20.059780110001157,53018.047746000004 2025-10-16,16:12:15.000,289,11121117,127045,0,1760631134,13827.44867587,-20.038632719995803,53018.05473312 2025-10-16,16:12:16.000,289,11121219,127125,0,1760631135,13827.414994319995,-20.080927499999234,53018.02678464 2025-10-16,16:12:17.000,289,11121081,126885,0,1760631136,13827.435203249996,-20.017485329997726,53018.05473312 2025-10-16,16:12:18.000,289,11121146,127045,0,1760631137,13827.414994319995,-20.073878369999875,53018.01281040001 2025-10-16,16:12:19.000,289,11121168,127045,0,1760631138,13827.394785389995,-20.059780110001157,53017.998836160004 2025-10-16,16:12:20.000,289,11121112,126845,0,1760631139,13827.44193955999,-20.052730980001797,53017.97088768001 2025-10-16,16:12:21.000,289,11121066,127085,0,1760631140,13827.42173062999,-20.087976629998593,53018.00582328 2025-10-16,16:12:22.000,289,11121097,126925,0,1760631141,13827.40152169999,-20.031583589996444,53017.97088768001 2025-10-16,16:12:23.000,289,11121152,126805,0,1760631142,13827.40825801,-20.017485329997726,53017.99184904001 2025-10-16,16:12:24.000,289,11121168,126805,0,1760631143,13827.455412179996,-19.98928881000029,53018.02678464 2025-10-16,16:12:25.000,289,11121114,126565,0,1760631144,13827.46214848999,-19.968141420002212,53017.96390056 2025-10-16,16:12:26.000,289,11121124,126845,0,1760631145,13827.435203249996,-20.017485329997726,53018.00582328 2025-10-16,16:12:27.000,289,11121116,126605,0,1760631146,13827.38804908,-19.98223968000093,53018.00582328 2025-10-16,16:12:28.000,289,11121178,126605,0,1760631147,13827.44867587,-19.98928881000029,53017.99184904001 2025-10-16,16:12:29.000,289,11121071,127245,0,1760631148,13827.394785389995,-20.003387069999008,53017.99184904001 2025-10-16,16:12:30.000,289,11121158,127045,0,1760631149,13827.42173062999,-19.99633793999965,53017.9778748 2025-10-16,16:12:31.000,289,11121041,126845,0,1760631150,13827.435203249996,-20.031583589996444,53017.96390056 2025-10-16,16:12:32.000,289,11121099,126965,0,1760631151,13827.44193955999,-20.003387069999008,53017.9778748 2025-10-16,16:12:33.000,289,11121182,126925,0,1760631152,13827.44867587,-20.038632719995803,53017.93595208 2025-10-16,16:12:34.000,289,11121108,127045,0,1760631153,13827.40152169999,-20.017485329997726,53017.949926320005 2025-10-16,16:12:35.000,289,11121188,127045,0,1760631154,13827.40152169999,-20.080927499999234,53017.92896496 2025-10-16,16:12:36.000,289,11121098,127045,0,1760631155,13827.414994319995,-20.10207488999731,53017.91499072 2025-10-16,16:12:37.000,289,11121022,126965,0,1760631156,13827.374576459995,-20.080927499999234,53017.92197784001 2025-10-16,16:12:38.000,289,11121142,126645,0,1760631157,13827.394785389995,-20.12322227999539,53017.852106640006 2025-10-16,16:12:39.000,289,11121129,126405,0,1760631158,13827.34763122,-20.1514188000001,53017.84511952001 2025-10-16,16:12:40.000,289,11121121,126485,0,1760631159,13827.354367529995,-20.15846792999946,53017.88704224 2025-10-16,16:12:41.000,289,11121059,126885,0,1760631160,13827.2667955,-20.137320540001383,53017.9080036 2025-10-16,16:12:42.000,289,11121138,126685,0,1760631161,13827.2667955,-20.1514188000001,53017.831145280004 2025-10-16,16:12:43.000,289,11121062,126725,0,1760631162,13827.20616871,-20.144369670000742,53017.831145280004 2025-10-16,16:12:44.000,289,11121023,126765,0,1760631163,13827.19943239999,-20.16551705999882,53017.78922256 2025-10-16,16:12:45.000,289,11121119,127085,0,1760631164,13827.172487159994,-20.1514188000001,53017.82415816001 2025-10-16,16:12:46.000,289,11121133,126845,0,1760631165,13827.20616871,-20.144369670000742,53017.7682612 2025-10-16,16:12:47.000,289,11121133,127245,0,1760631166,13827.16575085,-20.17256618999818,53017.77524832001 2025-10-16,16:12:48.000,289,11121074,127005,0,1760631167,13827.212905019995,-20.137320540001383,53017.79620968 2025-10-16,16:12:49.000,289,11121201,126885,0,1760631168,13827.16575085,-20.130271410002024,53017.69140288 2025-10-16,16:12:50.000,289,11121077,127085,0,1760631169,13827.18595978,-20.15846792999946,53017.69839 2025-10-16,16:12:51.000,289,11121124,126925,0,1760631170,13827.11859667999,-20.193713579996256,53017.74031272 2025-10-16,16:12:52.000,289,11121042,126685,0,1760631171,13827.07817881999,-20.179615319997538,53017.72633848001 2025-10-16,16:12:53.000,289,11121147,126765,0,1760631172,13827.12533299,-20.130271410002024,53017.782235440005 2025-10-16,16:12:54.000,289,11121097,127005,0,1760631173,13827.111860369994,-20.137320540001383,53017.67742864001 2025-10-16,16:12:55.000,289,11121158,126885,0,1760631174,13827.091651439994,-20.130271410002024,53017.6285188 2025-10-16,16:12:56.000,289,11121162,126765,0,1760631175,13827.091651439994,-20.15846792999946,53017.733325600006 2025-10-16,16:12:57.000,289,11121074,126525,0,1760631176,13827.064706199999,-20.16551705999882,53017.663454400004 2025-10-16,16:12:58.000,289,11121161,126685,0,1760631177,13827.07817881999,-20.179615319997538,53017.70537712001 2025-10-16,16:12:59.000,289,11121078,127245,0,1760631178,13827.05796988999,-20.250106619998405,53017.64249304 2025-10-16,16:13:00.000,289,11121124,126965,0,1760631179,13827.084915129999,-20.193713579996256,53017.67044152 2025-10-16,16:13:01.000,289,11121118,127005,0,1760631180,13827.051233579994,-20.257155749997764,53017.565634720006 2025-10-16,16:13:02.000,289,11121098,126765,0,1760631181,13827.051233579994,-20.27830313999584,53017.57960896 2025-10-16,16:13:03.000,289,11121092,127125,0,1760631182,13826.990606789994,-20.27830313999584,53017.565634720006 2025-10-16,16:13:04.000,289,11121056,126845,0,1760631183,13826.977134169989,-20.250106619998405,53017.50973776001 2025-10-16,16:13:05.000,289,11121108,126925,0,1760631184,13827.004079409999,-20.236008359999687,53017.50973776001 2025-10-16,16:13:06.000,289,11121104,126965,0,1760631185,13826.990606789994,-20.228959230000328,53017.55864760001 2025-10-16,16:13:07.000,289,11121126,127165,0,1760631186,13826.923243689998,-20.200762709995615,53017.57960896 2025-10-16,16:13:08.000,289,11121047,126645,0,1760631187,13826.943452619998,-20.243057489999046,53017.55166048 2025-10-16,16:13:09.000,289,11121095,126645,0,1760631188,13826.950188929994,-20.250106619998405,53017.63550592001 2025-10-16,16:13:10.000,289,11121033,126645,0,1760631189,13826.916507379989,-20.21486097000161,53017.544673360004 2025-10-16,16:13:11.000,289,11121155,126365,0,1760631190,13826.896298449989,-20.22191010000097,53017.50275064 2025-10-16,16:13:12.000,289,11121074,126605,0,1760631191,13826.862616899998,-20.16551705999882,53017.46781504001 2025-10-16,16:13:13.000,289,11121111,126565,0,1760631192,13826.889562139993,-20.228959230000328,53017.4538408 2025-10-16,16:13:14.000,289,11121027,126605,0,1760631193,13826.855880589988,-20.179615319997538,53017.46082792 2025-10-16,16:13:15.000,289,11121090,126845,0,1760631194,13826.862616899998,-20.20781184000225,53017.46781504001 2025-10-16,16:13:16.000,289,11121111,126925,0,1760631195,13826.815462729988,-20.179615319997538,53017.41890520001 2025-10-16,16:13:17.000,289,11121130,127045,0,1760631196,13826.869353209993,-20.228959230000328,53017.446853680005 2025-10-16,16:13:18.000,289,11121172,127045,0,1760631197,13826.835671659988,-20.21486097000161,53017.50275064 2025-10-16,16:13:19.000,289,11121126,126765,0,1760631198,13826.849144279993,-20.236008359999687,53017.48178928 2025-10-16,16:13:20.000,289,11121062,127445,0,1760631199,13826.842407969998,-20.271254009996483,53017.4538408 2025-10-16,16:13:21.000,289,11121171,127125,0,1760631200,13826.855880589988,-20.257155749997764,53017.46781504001 2025-10-16,16:13:22.000,289,11121146,126685,0,1760631201,13826.903034759998,-20.292401400001836,53017.42589232 2025-10-16,16:13:23.000,289,11121172,126605,0,1760631202,13826.862616899998,-20.228959230000328,53017.36999536001 2025-10-16,16:13:24.000,289,11121054,127205,0,1760631203,13826.855880589988,-20.27830313999584,53017.41191808 2025-10-16,16:13:25.000,289,11121108,126925,0,1760631204,13826.842407969998,-20.320597919999273,53017.41890520001 2025-10-16,16:13:26.000,289,11121096,126885,0,1760631205,13826.788517489993,-20.412236609998217,53017.43287944 2025-10-16,16:13:27.000,289,11121130,126605,0,1760631206,13826.808726419993,-20.369941830002062,53017.397943840006 2025-10-16,16:13:28.000,289,11121079,126605,0,1760631207,13826.781781179998,-20.405187479998858,53017.376982480004 2025-10-16,16:13:29.000,289,11121077,126565,0,1760631208,13826.741363319998,-20.38404009000078,53017.376982480004 2025-10-16,16:13:30.000,289,11121125,127085,0,1760631209,13826.734627010002,-20.39108922000014,53017.46781504001 2025-10-16,16:13:31.000,289,11121041,126925,0,1760631210,13826.721154389998,-20.433383999996295,53017.397943840006 2025-10-16,16:13:32.000,289,11121120,127205,0,1760631211,13826.694209150002,-20.454531390001648,53017.4538408 2025-10-16,16:13:33.000,289,11121107,126765,0,1760631212,13826.714418080002,-20.454531390001648,53017.4538408 2025-10-16,16:13:34.000,289,11121084,126885,0,1760631213,13826.647054979992,-20.454531390001648,53017.36300824 2025-10-16,16:13:35.000,289,11121047,127005,0,1760631214,13826.727890699993,-20.405187479998858,53017.39095672001 2025-10-16,16:13:36.000,289,11121091,126925,0,1760631215,13826.721154389998,-20.440433129995654,53017.46082792 2025-10-16,16:13:37.000,289,11121048,127205,0,1760631216,13826.606637119992,-20.489777039998444,53017.36999536001 2025-10-16,16:13:38.000,289,11121112,126845,0,1760631217,13826.633582360002,-20.461580520001007,53017.21627872 2025-10-16,16:13:39.000,289,11121072,126885,0,1760631218,13826.674000220002,-20.44748226000229,53017.41890520001 2025-10-16,16:13:40.000,289,11121118,126485,0,1760631219,13826.620109739997,-20.468629650000366,53017.3839696 2025-10-16,16:13:41.000,289,11121044,126525,0,1760631220,13826.586428189992,-20.412236609998217,53017.397943840006 2025-10-16,16:13:42.000,289,11121085,126885,0,1760631221,13826.546010329992,-20.44748226000229,53017.32108552001 2025-10-16,16:13:43.000,289,11121158,126565,0,1760631222,13826.546010329992,-20.412236609998217,53017.27217568001 2025-10-16,16:13:44.000,289,11121017,127085,0,1760631223,13826.532537710002,-20.419285739997576,53017.36999536001 2025-10-16,16:13:45.000,289,11121144,126885,0,1760631224,13826.579691879997,-20.39108922000014,53017.397943840006 2025-10-16,16:13:46.000,289,11121099,127085,0,1760631225,13826.539274019997,-20.3981383499995,53017.39095672001 2025-10-16,16:13:47.000,289,11121061,126765,0,1760631226,13826.519065089997,-20.3981383499995,53017.35602112 2025-10-16,16:13:48.000,289,11121071,127085,0,1760631227,13826.532537710002,-20.35584356999607,53017.33505976 2025-10-16,16:13:49.000,289,11121142,126885,0,1760631228,13826.599900809997,-20.362892699995427,53017.30711128 2025-10-16,16:13:50.000,289,11121051,126925,0,1760631229,13826.532537710002,-20.34174530999735,53017.30012416001 2025-10-16,16:13:51.000,289,11121130,126845,0,1760631230,13826.525801399992,-20.37699096000142,53017.30012416001 2025-10-16,16:13:52.000,289,11121103,127085,0,1760631231,13826.559482949997,-20.33469617999799,53017.376982480004 2025-10-16,16:13:53.000,289,11121106,126765,0,1760631232,13826.552746640002,-20.38404009000078,53017.27217568001 2025-10-16,16:13:54.000,289,11121116,126565,0,1760631233,13826.572955570002,-20.35584356999607,53017.35602112 2025-10-16,16:13:55.000,289,11121140,126565,0,1760631234,13826.539274019997,-20.38404009000078,53017.3140984 2025-10-16,16:13:56.000,289,11121069,126885,0,1760631235,13826.492119850001,-20.313548789999913,53017.349034000006 2025-10-16,16:13:57.000,289,11121091,126685,0,1760631236,13826.539274019997,-20.306499660000554,53017.349034000006 2025-10-16,16:13:58.000,289,11121113,126645,0,1760631237,13826.519065089997,-20.34879443999671,53017.36300824 2025-10-16,16:13:59.000,289,11121190,126965,0,1760631238,13826.539274019997,-20.306499660000554,53017.35602112 2025-10-16,16:14:00.000,289,11121169,126965,0,1760631239,13826.525801399992,-20.313548789999913,53017.40493096 2025-10-16,16:14:01.000,289,11121143,126925,0,1760631240,13826.525801399992,-20.264204879997123,53017.328072640004 2025-10-16,16:14:02.000,289,11121155,127045,0,1760631241,13826.512328780002,-20.271254009996483,53017.349034000006 2025-10-16,16:14:03.000,289,11121030,126645,0,1760631242,13826.532537710002,-20.22191010000097,53017.36999536001 2025-10-16,16:14:04.000,289,11121190,127045,0,1760631243,13826.552746640002,-20.236008359999687,53017.376982480004 2025-10-16,16:14:05.000,289,11121117,127045,0,1760631244,13826.498856159997,-20.243057489999046,53017.32108552001 2025-10-16,16:14:06.000,289,11121209,127125,0,1760631245,13826.539274019997,-20.228959230000328,53017.33505976 2025-10-16,16:14:07.000,289,11121105,127205,0,1760631246,13826.572955570002,-20.228959230000328,53017.39095672001 2025-10-16,16:14:08.000,289,11121136,126605,0,1760631247,13826.539274019997,-20.20781184000225,53017.39095672001 2025-10-16,16:14:09.000,289,11121094,126845,0,1760631248,13826.478647229997,-20.186664449996897,53017.40493096 2025-10-16,16:14:10.000,289,11121055,126685,0,1760631249,13826.492119850001,-20.228959230000328,53017.42589232 2025-10-16,16:14:11.000,289,11121129,126645,0,1760631250,13826.505592469992,-20.200762709995615,53017.41890520001 2025-10-16,16:14:12.000,289,11121110,126325,0,1760631251,13826.498856159997,-20.21486097000161,53017.40493096 2025-10-16,16:14:13.000,289,11121090,126405,0,1760631252,13826.512328780002,-20.179615319997538,53017.397943840006 2025-10-16,16:14:14.000,289,11121111,126885,0,1760631253,13826.532537710002,-20.200762709995615,53017.40493096 2025-10-16,16:14:15.000,289,11121177,126765,0,1760631254,13826.512328780002,-20.130271410002024,53017.41191808 2025-10-16,16:14:16.000,289,11121089,127285,0,1760631255,13826.512328780002,-20.1514188000001,53017.36300824 2025-10-16,16:14:17.000,289,11121155,126845,0,1760631256,13826.559482949997,-20.16551705999882,53017.41890520001 2025-10-16,16:14:18.000,289,11121104,126965,0,1760631257,13826.552746640002,-20.137320540001383,53017.36999536001 2025-10-16,16:14:19.000,289,11121137,127005,0,1760631258,13826.559482949997,-20.11617314999603,53017.40493096 2025-10-16,16:14:20.000,289,11121108,126845,0,1760631259,13826.546010329992,-20.11617314999603,53017.35602112 2025-10-16,16:14:21.000,289,11121156,127085,0,1760631260,13826.586428189992,-20.144369670000742,53017.36999536001 2025-10-16,16:14:22.000,289,11121132,127205,0,1760631261,13826.606637119992,-20.10912401999667,53017.43287944 2025-10-16,16:14:23.000,289,11121024,126685,0,1760631262,13826.653791290002,-20.12322227999539,53017.446853680005 2025-10-16,16:14:24.000,289,11121146,127205,0,1760631263,13826.653791290002,-20.15846792999946,53017.46781504001 2025-10-16,16:14:25.000,289,11121108,126925,0,1760631264,13826.667263909992,-20.130271410002024,53017.3839696 2025-10-16,16:14:26.000,289,11121130,126605,0,1760631265,13826.667263909992,-20.144369670000742,53017.41191808 2025-10-16,16:14:27.000,289,11121075,126725,0,1760631266,13826.647054979992,-20.10207488999731,53017.3839696 2025-10-16,16:14:28.000,289,11121133,126645,0,1760631267,13826.694209150002,-20.17256618999818,53017.43986656001 2025-10-16,16:14:29.000,289,11121105,126445,0,1760631268,13826.727890699993,-20.10207488999731,53017.42589232 2025-10-16,16:14:30.000,289,11121143,126845,0,1760631269,13826.727890699993,-20.087976629998593,53017.41890520001 2025-10-16,16:14:31.000,289,11121198,127125,0,1760631270,13826.714418080002,-20.144369670000742,53017.43287944 2025-10-16,16:14:32.000,289,11121123,126925,0,1760631271,13826.748099629993,-20.087976629998593,53017.39095672001 2025-10-16,16:14:33.000,289,11121141,127005,0,1760631272,13826.741363319998,-20.052730980001797,53017.42589232 2025-10-16,16:14:34.000,289,11121167,127045,0,1760631273,13826.748099629993,-20.017485329997726,53017.41191808 2025-10-16,16:14:35.000,289,11121121,127205,0,1760631274,13826.761572249998,-20.059780110001157,53017.446853680005 2025-10-16,16:14:36.000,289,11121127,126845,0,1760631275,13826.768308559993,-19.99633793999965,53017.43287944 2025-10-16,16:14:37.000,289,11121091,127085,0,1760631276,13826.815462729988,-20.024534459997085,53017.43287944 2025-10-16,16:14:38.000,289,11121185,127045,0,1760631277,13826.788517489993,-20.010436199998367,53017.50973776001 2025-10-16,16:14:39.000,289,11121159,126445,0,1760631278,13826.815462729988,-19.98223968000093,53017.446853680005 2025-10-16,16:14:40.000,289,11121142,126565,0,1760631279,13826.842407969998,-19.98928881000029,53017.446853680005 2025-10-16,16:14:41.000,289,11121133,126565,0,1760631280,13826.903034759998,-19.98928881000029,53017.4538408 2025-10-16,16:14:42.000,289,11121219,126645,0,1760631281,13826.842407969998,-20.045681849995162,53017.43986656001 2025-10-16,16:14:43.000,289,11121176,126685,0,1760631282,13826.889562139993,-19.97519055000157,53017.43287944 2025-10-16,16:14:44.000,289,11121201,126685,0,1760631283,13826.862616899998,-19.9399448999975,53017.40493096 2025-10-16,16:14:45.000,289,11121177,126485,0,1760631284,13826.889562139993,-19.961092289995577,53017.39095672001 2025-10-16,16:14:46.000,289,11121227,127005,0,1760631285,13826.896298449989,-19.961092289995577,53017.3839696 2025-10-16,16:14:47.000,289,11121158,127205,0,1760631286,13826.909771069993,-19.93289576999814,53017.46082792 2025-10-16,16:14:48.000,289,11121140,126845,0,1760631287,13826.936716309989,-19.9399448999975,53017.39095672001 2025-10-16,16:14:49.000,289,11121133,127285,0,1760631288,13826.929979999994,-19.92584663999878,53017.446853680005 2025-10-16,16:14:50.000,289,11121119,126965,0,1760631289,13826.936716309989,-19.968141420002212,53017.4538408 2025-10-16,16:14:51.000,289,11121229,126925,0,1760631290,13826.970397859994,-19.94699402999686,53017.4538408 2025-10-16,16:14:52.000,289,11121162,126845,0,1760631291,13826.956925239989,-19.961092289995577,53017.50973776001 2025-10-16,16:14:53.000,289,11121122,126885,0,1760631292,13827.024288339999,-19.954043159996218,53017.47480216 2025-10-16,16:14:54.000,289,11121179,127045,0,1760631293,13826.970397859994,-19.92584663999878,53017.4538408 2025-10-16,16:14:55.000,289,11121056,126885,0,1760631294,13827.004079409999,-19.97519055000157,53017.47480216 2025-10-16,16:14:56.000,289,11121110,126805,0,1760631295,13827.044497269999,-19.954043159996218,53017.4538408 2025-10-16,16:14:57.000,289,11121068,126885,0,1760631296,13827.05796988999,-19.968141420002212,53017.47480216 2025-10-16,16:14:58.000,289,11121145,126605,0,1760631297,13827.111860369994,-19.968141420002212,53017.495763520004 2025-10-16,16:14:59.000,289,11121052,126765,0,1760631298,13827.07817881999,-19.94699402999686,53017.58659608001 2025-10-16,16:15:00.000,289,11121068,126685,0,1760631299,13827.071442509994,-19.968141420002212,53017.55864760001 2025-10-16,16:15:01.000,289,11121036,127125,0,1760631300,13827.105124059999,-19.961092289995577,53017.60057032 2025-10-16,16:15:02.000,289,11121094,126885,0,1760631301,13827.111860369994,-19.94699402999686,53017.495763520004 2025-10-16,16:15:03.000,289,11121136,126965,0,1760631302,13827.12533299,-19.911748380000063,53017.544673360004 2025-10-16,16:15:04.000,289,11121155,126605,0,1760631303,13827.14554192,-19.890600990001985,53017.55864760001 2025-10-16,16:15:05.000,289,11121119,126885,0,1760631304,13827.105124059999,-19.88355185999535,53017.50275064 2025-10-16,16:15:06.000,289,11121107,127045,0,1760631305,13827.111860369994,-19.855355339997914,53017.57262184 2025-10-16,16:15:07.000,289,11121014,126725,0,1760631306,13827.11859667999,-19.87650272999599,53017.565634720006 2025-10-16,16:15:08.000,289,11121123,127165,0,1760631307,13827.091651439994,-19.820109690001118,53017.516724880006 2025-10-16,16:15:09.000,289,11121160,127125,0,1760631308,13827.13880560999,-19.798962299995765,53017.565634720006 2025-10-16,16:15:10.000,289,11121113,126565,0,1760631309,13827.12533299,-19.806011429995124,53017.516724880006 2025-10-16,16:15:11.000,289,11121083,126445,0,1760631310,13827.064706199999,-19.74961839000025,53017.48178928 2025-10-16,16:15:12.000,289,11121149,126885,0,1760631311,13827.084915129999,-19.76371664999897,53017.58659608001 2025-10-16,16:15:13.000,289,11121138,126725,0,1760631312,13827.12533299,-19.74961839000025,53017.55864760001 2025-10-16,16:15:14.000,289,11121157,126845,0,1760631313,13827.07817881999,-19.74256926000089,53017.53768624001 2025-10-16,16:15:15.000,289,11121078,126685,0,1760631314,13827.09838774999,-19.76371664999897,53017.5935832 2025-10-16,16:15:16.000,289,11121186,126645,0,1760631315,13827.13880560999,-19.70732360999682,53017.5935832 2025-10-16,16:15:17.000,289,11121051,127205,0,1760631316,13827.11859667999,-19.728471000002173,53017.67044152 2025-10-16,16:15:18.000,289,11121159,127205,0,1760631317,13827.091651439994,-19.650930570001947,53017.663454400004 2025-10-16,16:15:19.000,289,11121193,126925,0,1760631318,13827.084915129999,-19.636832309995953,53017.62153168 2025-10-16,16:15:20.000,289,11121097,126805,0,1760631319,13827.105124059999,-19.608635789998516,53017.57960896 2025-10-16,16:15:21.000,289,11121068,126965,0,1760631320,13827.064706199999,-19.594537529999798,53017.62153168 2025-10-16,16:15:22.000,289,11121067,127085,0,1760631321,13827.09838774999,-19.622734049997234,53017.62153168 2025-10-16,16:15:23.000,289,11121146,126845,0,1760631322,13827.09838774999,-19.545193619997008,53017.64249304 2025-10-16,16:15:24.000,289,11121191,127245,0,1760631323,13827.105124059999,-19.53814448999765,53017.6285188 2025-10-16,16:15:25.000,289,11121252,127125,0,1760631324,13827.07817881999,-19.502898840000853,53017.65646728001 2025-10-16,16:15:26.000,289,11121125,126525,0,1760631325,13827.111860369994,-19.51699709999957,53017.60755744001 2025-10-16,16:15:27.000,289,11121117,126725,0,1760631326,13827.084915129999,-19.453554929998063,53017.614544560005 2025-10-16,16:15:28.000,289,11121212,126605,0,1760631327,13827.09838774999,-19.397161889995914,53017.60755744001 2025-10-16,16:15:29.000,289,11121122,126565,0,1760631328,13827.084915129999,-19.411260150001908,53017.65646728001 2025-10-16,16:15:30.000,289,11121161,126565,0,1760631329,13827.132069299994,-19.418309280001267,53017.64948016 2025-10-16,16:15:31.000,289,11121178,126485,0,1760631330,13827.091651439994,-19.397161889995914,53017.712364240004 2025-10-16,16:15:32.000,289,11121183,127045,0,1760631331,13827.084915129999,-19.35486710999976,53017.712364240004 2025-10-16,16:15:33.000,289,11121108,127125,0,1760631332,13827.09838774999,-19.34076885000104,53017.69839 2025-10-16,16:15:34.000,289,11121256,126565,0,1760631333,13827.07817881999,-19.33371972000168,53017.684415760006 2025-10-16,16:15:35.000,289,11121139,126885,0,1760631334,13827.111860369994,-19.284375809998892,53017.684415760006 2025-10-16,16:15:36.000,289,11121094,127365,0,1760631335,13827.091651439994,-19.256179290001455,53017.69140288 2025-10-16,16:15:37.000,289,11121084,127045,0,1760631336,13827.084915129999,-19.235031899996102,53017.6285188 2025-10-16,16:15:38.000,289,11121211,127045,0,1760631337,13827.03776095999,-19.164540599995235,53017.67742864001 2025-10-16,16:15:39.000,289,11121189,126885,0,1760631338,13827.051233579994,-19.17158973000187,53017.67742864001 2025-10-16,16:15:40.000,289,11121141,127165,0,1760631339,13827.031024649994,-19.157491469995875,53017.69839 2025-10-16,16:15:41.000,289,11121182,127245,0,1760631340,13827.051233579994,-19.10814756000036,53017.663454400004 2025-10-16,16:15:42.000,289,11121107,126245,0,1760631341,13827.051233579994,-19.06585277999693,53017.72633848001 2025-10-16,16:15:43.000,289,11121100,126685,0,1760631342,13827.017552029989,-19.05880364999757,53017.67742864001 2025-10-16,16:15:44.000,289,11121163,127205,0,1760631343,13827.064706199999,-19.023558000000776,53017.69839 2025-10-16,16:15:45.000,289,11121196,126605,0,1760631344,13827.071442509994,-18.974214089997986,53017.76127408 2025-10-16,16:15:46.000,289,11121193,126925,0,1760631345,13827.024288339999,-18.960115829999268,53017.71935136 2025-10-16,16:15:47.000,289,11121130,126685,0,1760631346,13826.970397859994,-18.8896245299984,53017.74031272 2025-10-16,16:15:48.000,289,11121091,127165,0,1760631347,13827.010815719994,-18.917821049995837,53017.72633848001 2025-10-16,16:15:49.000,289,11121084,126925,0,1760631348,13827.05796988999,-18.847329750002245,53017.72633848001 2025-10-16,16:15:50.000,289,11121181,126965,0,1760631349,13827.03776095999,-18.84028061999561,53017.733325600006 2025-10-16,16:15:51.000,289,11121154,126765,0,1760631350,13826.997343099989,-18.819133229997533,53017.712364240004 2025-10-16,16:15:52.000,289,11121219,127325,0,1760631351,13826.997343099989,-18.812084099998174,53017.733325600006 2025-10-16,16:15:53.000,289,11121173,127045,0,1760631352,13827.03776095999,-18.776838450001378,53017.684415760006 2025-10-16,16:15:54.000,289,11121133,127005,0,1760631353,13827.071442509994,-18.783887580000737,53017.70537712001 2025-10-16,16:15:55.000,289,11121158,126565,0,1760631354,13827.031024649994,-18.72044540999923,53017.74729984 2025-10-16,16:15:56.000,289,11121135,126725,0,1760631355,13827.05796988999,-18.755691059996025,53017.684415760006 2025-10-16,16:15:57.000,289,11121049,127165,0,1760631356,13827.071442509994,-18.755691059996025,53017.663454400004 2025-10-16,16:15:58.000,289,11121079,126685,0,1760631357,13827.07817881999,-18.762740189995384,53017.69839 2025-10-16,16:15:59.000,289,11121105,126605,0,1760631358,13827.05796988999,-18.734543669997947,53017.663454400004 2025-10-16,16:16:00.000,289,11121165,126365,0,1760631359,13827.05796988999,-18.692248890001792,53017.69140288 2025-10-16,16:16:01.000,289,11121162,126605,0,1760631360,13827.044497269999,-18.692248890001792,53017.684415760006 2025-10-16,16:16:02.000,289,11121220,126325,0,1760631361,13827.09838774999,-18.70634715000051,53017.663454400004 2025-10-16,16:16:03.000,289,11121098,126765,0,1760631362,13827.091651439994,-18.70634715000051,53017.69140288 2025-10-16,16:16:04.000,289,11121152,126805,0,1760631363,13827.12533299,-18.727494539998588,53017.67742864001 2025-10-16,16:16:05.000,289,11121224,126965,0,1760631364,13827.111860369994,-18.71339627999987,53017.69140288 2025-10-16,16:16:06.000,289,11121152,127005,0,1760631365,13827.084915129999,-18.67110149999644,53017.712364240004 2025-10-16,16:16:07.000,289,11121099,126725,0,1760631366,13827.132069299994,-18.71339627999987,53017.69140288 2025-10-16,16:16:08.000,289,11121163,126805,0,1760631367,13827.132069299994,-18.71339627999987,53017.684415760006 2025-10-16,16:16:09.000,289,11121178,127045,0,1760631368,13827.192696089995,-18.67110149999644,53017.69839 2025-10-16,16:16:10.000,289,11121113,127045,0,1760631369,13827.172487159994,-18.70634715000051,53017.67044152 2025-10-16,16:16:11.000,289,11121143,126885,0,1760631370,13827.172487159994,-18.692248890001792,53017.65646728001 2025-10-16,16:16:12.000,289,11121177,127205,0,1760631371,13827.17922346999,-18.72044540999923,53017.60755744001 2025-10-16,16:16:13.000,289,11121116,126765,0,1760631372,13827.233113949995,-18.734543669997947,53017.60755744001 2025-10-16,16:16:14.000,289,11121112,127245,0,1760631373,13827.23985025999,-18.776838450001378,53017.663454400004 2025-10-16,16:16:15.000,289,11121027,126525,0,1760631374,13827.253322879995,-18.734543669997947,53017.58659608001 2025-10-16,16:16:16.000,289,11121116,126365,0,1760631375,13827.19943239999,-18.755691059996025,53017.60755744001 2025-10-16,16:16:17.000,289,11121031,126685,0,1760631376,13827.20616871,-18.755691059996025,53017.614544560005 2025-10-16,16:16:18.000,289,11121109,126765,0,1760631377,13827.212905019995,-18.755691059996025,53017.57960896 2025-10-16,16:16:19.000,289,11121127,126885,0,1760631378,13827.192696089995,-18.783887580000737,53017.57960896 2025-10-16,16:16:20.000,289,11121101,127045,0,1760631379,13827.233113949995,-18.797985839999455,53017.58659608001 2025-10-16,16:16:21.000,289,11121140,127205,0,1760631380,13827.24658657,-18.805034969998815,53017.64948016 2025-10-16,16:16:22.000,289,11121170,126685,0,1760631381,13827.22637764,-18.847329750002245,53017.5935832 2025-10-16,16:16:23.000,289,11121122,127045,0,1760631382,13827.26005918999,-18.8896245299984,53017.64948016 2025-10-16,16:16:24.000,289,11121201,126605,0,1760631383,13827.2667955,-18.917821049995837,53017.64249304 2025-10-16,16:16:25.000,289,11121119,126925,0,1760631384,13827.253322879995,-18.93896844000119,53017.55864760001 2025-10-16,16:16:26.000,289,11121141,127045,0,1760631385,13827.313949669995,-18.93191931000183,53017.60057032 2025-10-16,16:16:27.000,289,11121174,127005,0,1760631386,13827.28026811999,-18.94601757000055,53017.55166048 2025-10-16,16:16:28.000,289,11121139,127045,0,1760631387,13827.30721336,-18.93896844000119,53017.544673360004 2025-10-16,16:16:29.000,289,11121081,126805,0,1760631388,13827.313949669995,-18.924870179995196,53017.544673360004 2025-10-16,16:16:30.000,289,11121179,126445,0,1760631389,13827.30721336,-18.995361479996063,53017.57960896 2025-10-16,16:16:31.000,289,11121090,126525,0,1760631390,13827.28700443,-18.974214089997986,53017.57960896 2025-10-16,16:16:32.000,289,11121140,126605,0,1760631391,13827.32742229,-18.988312349996704,53017.55864760001 2025-10-16,16:16:33.000,289,11121120,126605,0,1760631392,13827.30047704999,-19.002410609995422,53017.58659608001 2025-10-16,16:16:44.000,289,11121175,127085,0,1760631403,13827.2667955,-19.101098430001002,53017.50275064 2025-10-16,16:16:45.000,289,11121104,126525,0,1760631404,13827.24658657,-19.07290190999629,53017.48178928 2025-10-16,16:16:46.000,289,11121142,126645,0,1760631405,13827.212905019995,-19.094049300001643,53017.446853680005 2025-10-16,16:16:47.000,289,11121103,126805,0,1760631406,13827.22637764,-19.11519668999972,53017.50275064 2025-10-16,16:16:48.000,289,11121149,126645,0,1760631407,13827.26005918999,-19.05880364999757,53017.48877640001 2025-10-16,16:16:49.000,289,11121141,126525,0,1760631408,13827.22637764,-19.07290190999629,53017.46082792 2025-10-16,16:16:50.000,289,11121088,126885,0,1760631409,13827.253322879995,-19.11519668999972,53017.41191808 2025-10-16,16:16:51.000,289,11121126,127045,0,1760631410,13827.28700443,-19.094049300001643,53017.397943840006 2025-10-16,16:16:52.000,289,11121043,126965,0,1760631411,13827.233113949995,-19.101098430001002,53017.39095672001 2025-10-16,16:16:53.000,289,11121125,127045,0,1760631412,13827.26005918999,-19.087000170002284,53017.39095672001 2025-10-16,16:16:54.000,289,11121146,126725,0,1760631413,13827.28700443,-19.094049300001643,53017.3140984 2025-10-16,16:16:55.000,289,11121038,127125,0,1760631414,13827.24658657,-19.087000170002284,53017.328072640004 2025-10-16,16:16:56.000,289,11121223,126605,0,1760631415,13827.293740739995,-19.051754519998212,53017.33505976 2025-10-16,16:16:57.000,289,11121165,126605,0,1760631416,13827.24658657,-18.988312349996704,53017.32108552001 2025-10-16,16:16:58.000,289,11121079,127205,0,1760631417,13827.212905019995,-18.960115829999268,53017.27217568001 2025-10-16,16:16:59.000,289,11121145,126645,0,1760631418,13827.233113949995,-18.861428010000964,53017.349034000006 2025-10-16,16:17:00.000,289,11121165,126605,0,1760631419,13827.152278229994,-18.83323148999625,53017.28614992 2025-10-16,16:17:01.000,289,11121178,126685,0,1760631420,13827.152278229994,-18.88257539999904,53017.279162800005 2025-10-16,16:17:02.000,289,11121192,126525,0,1760631421,13827.064706199999,-18.917821049995837,53017.2442272 2025-10-16,16:17:03.000,289,11121136,126605,0,1760631422,13826.977134169989,-18.995361479996063,53017.26518856 2025-10-16,16:17:04.000,289,11121112,126725,0,1760631423,13826.828935349993,-19.192737119999947,53017.18833024 2025-10-16,16:17:05.000,289,11121125,126685,0,1760631424,13826.842407969998,-19.256179290001455,53017.21627872 2025-10-16,16:17:06.000,289,11121121,127085,0,1760631425,13826.822199039998,-19.256179290001455,53017.279162800005 2025-10-16,16:17:07.000,289,11121183,126845,0,1760631426,13826.855880589988,-19.256179290001455,53017.230252960006 2025-10-16,16:17:08.000,289,11121176,127205,0,1760631427,13826.748099629993,-19.227982769996743,53017.22326584001 2025-10-16,16:17:09.000,289,11121190,127405,0,1760631428,13826.781781179998,-19.263228420000814,53017.19531736 2025-10-16,16:17:10.000,289,11121088,126965,0,1760631429,13826.754835940003,-19.3478179800004,53017.16736888 2025-10-16,16:17:11.000,289,11121155,126925,0,1760631430,13826.734627010002,-19.418309280001267,53017.181343120006 2025-10-16,16:17:12.000,289,11121137,126965,0,1760631431,13826.754835940003,-19.404211019995273,53017.09749768 2025-10-16,16:17:13.000,289,11121120,127085,0,1760631432,13826.680736529997,-19.439456669999345,53017.1394204 2025-10-16,16:17:14.000,289,11121150,127165,0,1760631433,13826.768308559993,-19.46765318999678,53017.15339464001 2025-10-16,16:17:15.000,289,11121128,126885,0,1760631434,13826.734627010002,-19.4817514499955,53017.1394204 2025-10-16,16:17:16.000,289,11121185,126725,0,1760631435,13826.667263909992,-19.488800580002135,53017.12544616 2025-10-16,16:17:17.000,289,11121136,126685,0,1760631436,13826.768308559993,-19.495849710001494,53017.041600720004 2025-10-16,16:17:18.000,289,11121092,126725,0,1760631437,13826.795253799988,-19.397161889995914,53017.111471920005 2025-10-16,16:17:19.000,289,11121191,126565,0,1760631438,13826.795253799988,-19.34076885000104,53017.09051056 2025-10-16,16:17:20.000,289,11121097,126725,0,1760631439,13826.795253799988,-19.256179290001455,53017.12544616 2025-10-16,16:17:21.000,289,11121186,127005,0,1760631440,13826.775044870003,-19.235031899996102,53017.16736888 2025-10-16,16:17:22.000,289,11121089,127045,0,1760631441,13826.815462729988,-19.213884509998024,53017.19531736 2025-10-16,16:17:23.000,289,11121143,127125,0,1760631442,13826.734627010002,-19.150442339996516,53017.25121432001 2025-10-16,16:17:24.000,289,11121160,126725,0,1760631443,13826.768308559993,-19.17863886000123,53017.279162800005 2025-10-16,16:17:25.000,289,11121147,127005,0,1760631444,13826.781781179998,-19.12929494999844,53017.2442272 2025-10-16,16:17:26.000,289,11121175,127005,0,1760631445,13826.700945459997,-19.10814756000036,53017.209291600004 2025-10-16,16:17:27.000,289,11121137,127125,0,1760631446,13826.721154389998,-19.10814756000036,53017.26518856 2025-10-16,16:17:28.000,289,11121121,126805,0,1760631447,13826.687472839993,-19.06585277999693,53017.21627872 2025-10-16,16:17:29.000,289,11121122,126765,0,1760631448,13826.714418080002,-19.07995103999565,53017.22326584001 2025-10-16,16:17:30.000,289,11121091,126725,0,1760631449,13826.775044870003,-19.05880364999757,53017.27217568001 2025-10-16,16:17:31.000,289,11121168,126525,0,1760631450,13826.707681769993,-19.030607130000135,53017.32108552001 2025-10-16,16:17:32.000,289,11121180,126525,0,1760631451,13826.741363319998,-19.051754519998212,53017.30012416001 2025-10-16,16:17:33.000,289,11121109,126725,0,1760631452,13826.741363319998,-19.044705389998853,53017.30711128 2025-10-16,16:17:34.000,289,11121188,126725,0,1760631453,13826.734627010002,-19.05880364999757,53017.2442272 2025-10-16,16:17:35.000,289,11121096,126725,0,1760631454,13826.781781179998,-19.037656259999494,53017.29313704 2025-10-16,16:17:36.000,289,11121164,126925,0,1760631455,13826.694209150002,-19.037656259999494,53017.230252960006 2025-10-16,16:17:37.000,289,11121126,126845,0,1760631456,13826.741363319998,-19.094049300001643,53017.25820144 2025-10-16,16:17:38.000,289,11121176,126885,0,1760631457,13826.700945459997,-19.037656259999494,53017.2442272 2025-10-16,16:17:39.000,289,11121101,126845,0,1760631458,13826.761572249998,-18.995361479996063,53017.25820144 2025-10-16,16:17:40.000,289,11121165,126845,0,1760631459,13826.748099629993,-19.037656259999494,53017.25820144 2025-10-16,16:17:41.000,289,11121203,127165,0,1760631460,13826.754835940003,-19.016508870001417,53017.29313704 2025-10-16,16:17:42.000,289,11121110,127085,0,1760631461,13826.748099629993,-19.023558000000776,53017.230252960006 2025-10-16,16:17:43.000,289,11121172,126965,0,1760631462,13826.714418080002,-19.009459740002058,53017.28614992 2025-10-16,16:17:44.000,289,11121167,127085,0,1760631463,13826.768308559993,-18.995361479996063,53017.27217568001 2025-10-16,16:17:45.000,289,11121088,126565,0,1760631464,13826.768308559993,-18.967164959998627,53017.27217568001 2025-10-16,16:17:46.000,289,11121154,126725,0,1760631465,13826.687472839993,-18.95306669999991,53017.25820144 2025-10-16,16:17:47.000,289,11121085,126565,0,1760631466,13826.775044870003,-18.974214089997986,53017.230252960006 2025-10-16,16:17:48.000,289,11121086,126445,0,1760631467,13826.694209150002,-18.94601757000055,53017.18833024 2025-10-16,16:17:49.000,289,11121189,126725,0,1760631468,13826.801990109998,-18.917821049995837,53017.28614992 2025-10-16,16:17:50.000,289,11121094,126565,0,1760631469,13826.754835940003,-18.875526269999682,53017.29313704 2025-10-16,16:17:51.000,289,11121158,126725,0,1760631470,13826.788517489993,-18.910771919996478,53017.3140984 2025-10-16,16:17:52.000,289,11121127,127245,0,1760631471,13826.862616899998,-18.924870179995196,53017.29313704 2025-10-16,16:17:53.000,289,11121166,126765,0,1760631472,13826.842407969998,-18.89667365999776,53017.30711128 2025-10-16,16:17:54.000,289,11121222,126605,0,1760631473,13826.855880589988,-18.89667365999776,53017.27217568001 2025-10-16,16:17:55.000,289,11121073,127125,0,1760631474,13826.869353209993,-18.910771919996478,53017.29313704 2025-10-16,16:17:56.000,289,11121162,127005,0,1760631475,13826.876089519988,-18.847329750002245,53017.2442272 2025-10-16,16:17:57.000,289,11121109,126925,0,1760631476,13826.903034759998,-18.861428010000964,53017.3140984 2025-10-16,16:17:58.000,289,11121064,126445,0,1760631477,13826.903034759998,-18.847329750002245,53017.32108552001 2025-10-16,16:17:59.000,289,11121071,126845,0,1760631478,13826.896298449989,-18.826182359996892,53017.3140984 2025-10-16,16:18:00.000,289,11121144,126805,0,1760631479,13826.909771069993,-18.819133229997533,53017.36300824 2025-10-16,16:18:01.000,289,11121104,126485,0,1760631480,13826.950188929994,-18.797985839999455,53017.33505976 2025-10-16,16:18:02.000,289,11121183,126605,0,1760631481,13826.977134169989,-18.826182359996892,53017.33505976 2025-10-16,16:18:03.000,289,11121150,126805,0,1760631482,13827.004079409999,-18.812084099998174,53017.40493096 2025-10-16,16:18:24.000,289,11121173,126285,0,1760631503,13827.26005918999,-18.26930108999659,53017.53768624001 2025-10-16,16:18:25.000,289,11121162,126965,0,1760631504,13827.30721336,-18.26930108999659,53017.50973776001 2025-10-16,16:18:26.000,289,11121118,127045,0,1760631505,13827.28700443,-18.227006310000434,53017.516724880006 2025-10-16,16:18:27.000,289,11121126,127005,0,1760631506,13827.48909373,-18.24815369999851,53017.63550592001 2025-10-16,16:18:28.000,289,11121141,127165,0,1760631507,13827.54972052,-18.20585891999508,53017.69140288 2025-10-16,16:18:29.000,289,11121095,127125,0,1760631508,13827.596874689996,-18.227006310000434,53017.74031272 2025-10-16,16:18:30.000,289,11121128,127325,0,1760631509,13827.637292549996,-18.219957180001074,53017.69839 2025-10-16,16:18:31.000,289,11121137,126525,0,1760631510,13827.637292549996,-18.19880978999572,53017.74031272 2025-10-16,16:18:32.000,289,11121141,126125,0,1760631511,13827.644028859992,-18.177662399997644,53017.63550592001 2025-10-16,16:18:33.000,289,11121161,126645,0,1760631512,13827.677710409997,-18.177662399997644,53017.74729984 2025-10-16,16:18:34.000,289,11121134,126925,0,1760631513,13827.44867587,-18.12831849000213,53017.565634720006 2025-10-16,16:18:35.000,289,11121079,126525,0,1760631514,13827.40825801,-18.12831849000213,53017.57960896 2025-10-16,16:18:36.000,289,11121194,126365,0,1760631515,13827.42173062999,-18.156515009999566,53017.62153168 2025-10-16,16:18:37.000,289,11121114,126605,0,1760631516,13827.48235741999,-18.121269359995495,53017.60057032 2025-10-16,16:18:38.000,289,11121084,126365,0,1760631517,13827.4688848,-18.170613269998285,53017.58659608001 2025-10-16,16:18:39.000,289,11121141,127125,0,1760631518,13827.495830039996,-18.093072839998058,53017.5935832 2025-10-16,16:18:40.000,289,11121150,127085,0,1760631519,13827.52951159,-18.13536762000149,53017.60755744001 2025-10-16,16:18:41.000,289,11121163,126405,0,1760631520,13827.50930266,-18.07192544999998,53017.5935832 2025-10-16,16:18:42.000,289,11121180,126805,0,1760631521,13827.516038969996,-18.050778060001903,53017.64249304 2025-10-16,16:18:43.000,289,11121104,126885,0,1760631522,13827.576665759996,-18.050778060001903,53017.63550592001 2025-10-16,16:18:44.000,289,11121144,126725,0,1760631523,13827.556456829996,-18.043728929995268,53017.65646728001 2025-10-16,16:18:45.000,289,11121190,126685,0,1760631524,13827.610347310001,-18.008483279998472,53017.67742864001 2025-10-16,16:18:46.000,289,11121123,126605,0,1760631525,13827.623819929991,-17.987335890000395,53017.614544560005 2025-10-16,16:18:47.000,289,11121156,126285,0,1760631526,13827.569929450001,-18.02258153999719,53017.6285188 2025-10-16,16:18:48.000,289,11121079,126165,0,1760631527,13827.630556240001,-18.001434149999113,53017.64249304 2025-10-16,16:18:49.000,289,11121155,125725,0,1760631528,13827.630556240001,-17.973237630001677,53017.65646728001 2025-10-16,16:18:50.000,289,11121171,126405,0,1760631529,13827.630556240001,-17.959139369995683,53017.62153168 2025-10-16,16:18:51.000,289,11121057,125925,0,1760631530,13827.677710409997,-17.945041109996964,53017.64948016 2025-10-16,16:18:52.000,289,11121141,126245,0,1760631531,13827.617083619996,-17.952090239996323,53017.74031272 2025-10-16,16:18:53.000,289,11121001,126045,0,1760631532,13827.677710409997,-17.88864807000209,53017.63550592001 2025-10-16,16:18:54.000,289,11121187,126205,0,1760631533,13827.630556240001,-17.90274633000081,53017.71935136 2025-10-16,16:18:55.000,289,11121257,126445,0,1760631534,13827.610347310001,-17.959139369995683,53017.733325600006 2025-10-16,16:18:56.000,289,11121065,126565,0,1760631535,13827.657501479996,-17.923893719998887,53017.74031272 2025-10-16,16:18:57.000,289,11121209,126725,0,1760631536,13827.610347310001,-17.945041109996964,53017.712364240004 2025-10-16,16:18:58.000,289,11121144,126405,0,1760631537,13827.610347310001,-17.980286760001036,53017.71935136 2025-10-16,16:18:59.000,289,11121159,126645,0,1760631538,13827.576665759996,-17.937991979997605,53017.712364240004 2025-10-16,16:19:00.000,289,11121031,126285,0,1760631539,13827.576665759996,-17.966188500002318,53017.67742864001 2025-10-16,16:19:01.000,289,11121162,126525,0,1760631540,13827.569929450001,-17.952090239996323,53017.6285188 2025-10-16,16:19:02.000,289,11121244,126165,0,1760631541,13827.590138380001,-17.966188500002318,53017.712364240004 2025-10-16,16:19:03.000,289,11121141,126525,0,1760631542,13827.495830039996,-17.959139369995683,53017.663454400004 2025-10-16,16:19:04.000,289,11121197,126605,0,1760631543,13827.48909373,-17.980286760001036,53017.67742864001 2025-10-16,16:19:05.000,289,11121228,126165,0,1760631544,13827.48909373,-18.057827190001262,53017.69140288 2025-10-16,16:19:06.000,289,11121291,126245,0,1760631545,13827.4688848,-18.001434149999113,53017.69140288 2025-10-16,16:19:07.000,289,11121145,126045,0,1760631546,13827.435203249996,-18.043728929995268,53017.64948016 2025-10-16,16:19:08.000,289,11121155,126285,0,1760631547,13827.46214848999,-18.0860237099987,53017.74729984 2025-10-16,16:19:09.000,289,11121226,126485,0,1760631548,13827.4688848,-18.02963066999655,53017.69140288 2025-10-16,16:19:10.000,289,11121116,126685,0,1760631549,13827.4688848,-18.06487632000062,53017.69839 2025-10-16,16:19:11.000,289,11121113,126765,0,1760631550,13827.455412179996,-18.03667979999591,53017.712364240004 2025-10-16,16:19:12.000,289,11121191,126645,0,1760631551,13827.44867587,-18.093072839998058,53017.663454400004 2025-10-16,16:19:13.000,289,11121210,126725,0,1760631552,13827.44193955999,-18.107171099996776,53017.663454400004 2025-10-16,16:19:14.000,289,11121185,126605,0,1760631553,13827.42846694,-18.121269359995495,53017.63550592001 2025-10-16,16:19:15.000,289,11121144,126365,0,1760631554,13827.44867587,-18.0860237099987,53017.614544560005 2025-10-16,16:19:16.000,289,11121240,126605,0,1760631555,13827.435203249996,-18.142416750000848,53017.78922256 2025-10-16,16:19:17.000,289,11121161,126205,0,1760631556,13827.36784015,-18.121269359995495,53017.684415760006 2025-10-16,16:19:18.000,289,11121066,126205,0,1760631557,13827.40825801,-18.13536762000149,53017.67742864001 2025-10-16,16:19:19.000,289,11121219,126405,0,1760631558,13827.40825801,-18.114220229996135,53017.63550592001 2025-10-16,16:19:20.000,289,11121089,126565,0,1760631559,13827.354367529995,-18.107171099996776,53017.663454400004 2025-10-16,16:19:21.000,289,11121072,125885,0,1760631560,13827.42846694,-18.163564139998925,53017.614544560005 2025-10-16,16:19:22.000,289,11121186,126205,0,1760631561,13827.334158599995,-18.177662399997644,53017.684415760006 2025-10-16,16:19:23.000,289,11121131,126205,0,1760631562,13827.313949669995,-18.0860237099987,53017.69839 2025-10-16,16:19:24.000,289,11121194,126485,0,1760631563,13827.32742229,-18.227006310000434,53017.684415760006 2025-10-16,16:19:25.000,289,11121190,126885,0,1760631564,13827.34089490999,-18.114220229996135,53017.60057032 2025-10-16,16:19:26.000,289,11121181,126605,0,1760631565,13827.26005918999,-18.142416750000848,53017.60755744001 2025-10-16,16:19:27.000,289,11121124,126685,0,1760631566,13827.24658657,-18.093072839998058,53017.60057032 2025-10-16,16:19:28.000,289,11121154,126685,0,1760631567,13827.26005918999,-18.163564139998925,53017.60755744001 2025-10-16,16:19:29.000,289,11121160,126525,0,1760631568,13827.28700443,-18.07897457999934,53017.663454400004 2025-10-16,16:19:30.000,289,11121150,126685,0,1760631569,13827.233113949995,-18.093072839998058,53017.663454400004 2025-10-16,16:19:31.000,289,11121120,126605,0,1760631570,13827.22637764,-18.03667979999591,53017.60057032 2025-10-16,16:19:32.000,289,11121204,126685,0,1760631571,13827.19943239999,-18.01553240999783,53017.57262184 2025-10-16,16:19:33.000,289,11121280,126365,0,1760631572,13827.16575085,-17.980286760001036,53017.614544560005 2025-10-16,16:19:34.000,289,11121174,126885,0,1760631573,13827.172487159994,-17.952090239996323,53017.614544560005 2025-10-16,16:19:35.000,289,11121227,126485,0,1760631574,13827.18595978,-17.930942849998246,53017.58659608001 2025-10-16,16:19:36.000,289,11121280,126365,0,1760631575,13827.11859667999,-17.930942849998246,53017.614544560005 2025-10-16,16:19:37.000,289,11121087,126405,0,1760631576,13827.084915129999,-17.874549809996097,53017.64249304 2025-10-16,16:19:38.000,289,11121173,126285,0,1760631577,13827.051233579994,-17.867500679996738,53017.62153168 2025-10-16,16:19:39.000,289,11121151,126845,0,1760631578,13827.051233579994,-17.874549809996097,53017.60755744001 2025-10-16,16:19:40.000,289,11121152,126725,0,1760631579,13827.03776095999,-17.86045154999738,53017.565634720006 2025-10-16,16:19:41.000,289,11121201,126605,0,1760631580,13827.024288339999,-17.811107640001865,53017.60057032 2025-10-16,16:19:42.000,289,11121177,126605,0,1760631581,13827.010815719994,-17.80405850999523,53017.50275064 2025-10-16,16:19:43.000,289,11121238,126805,0,1760631582,13826.990606789994,-17.761763729999075,53017.60057032 2025-10-16,16:19:44.000,289,11121187,126565,0,1760631583,13826.990606789994,-17.761763729999075,53017.544673360004 2025-10-16,16:19:45.000,289,11121209,126565,0,1760631584,13827.031024649994,-17.72651808000228,53017.53768624001 2025-10-16,16:19:46.000,289,11121246,126485,0,1760631585,13827.031024649994,-17.832255029999942,53017.57960896 2025-10-16,16:19:47.000,289,11121095,126285,0,1760631586,13827.024288339999,-17.775861989997793,53017.516724880006 2025-10-16,16:19:48.000,289,11121200,126325,0,1760631587,13826.997343099989,-17.705370689996926,53017.50275064 2025-10-16,16:19:49.000,289,11121116,126405,0,1760631588,13827.07817881999,-17.691272429998207,53017.53069912 2025-10-16,16:19:50.000,289,11121167,126285,0,1760631589,13827.031024649994,-17.712419819996285,53017.48877640001 2025-10-16,16:19:51.000,289,11121124,126205,0,1760631590,13827.091651439994,-17.698321559997567,53017.53069912 2025-10-16,16:19:52.000,289,11121117,126565,0,1760631591,13827.09838774999,-17.65602678000141,53017.565634720006 2025-10-16,16:19:53.000,289,11121134,126205,0,1760631592,13827.105124059999,-17.691272429998207,53017.55166048 2025-10-16,16:19:54.000,289,11121141,126365,0,1760631593,13827.105124059999,-17.648977650002053,53017.58659608001 2025-10-16,16:19:55.000,289,11121161,126605,0,1760631594,13827.15901453999,-17.698321559997567,53017.57960896 2025-10-16,16:19:56.000,289,11121293,127045,0,1760631595,13827.132069299994,-17.648977650002053,53017.614544560005 2025-10-16,16:19:57.000,289,11121172,126725,0,1760631596,13827.14554192,-17.72651808000228,53017.55864760001 2025-10-16,16:19:58.000,289,11121232,126365,0,1760631597,13827.17922346999,-17.65602678000141,53017.58659608001 2025-10-16,16:19:59.000,289,11121201,126685,0,1760631598,13827.172487159994,-17.63487938999606,53017.58659608001 2025-10-16,16:20:00.000,289,11121182,126725,0,1760631599,13827.18595978,-17.67012504000013,53017.565634720006 2025-10-16,16:20:01.000,289,11121179,126445,0,1760631600,13827.15901453999,-17.67012504000013,53017.58659608001 2025-10-16,16:20:02.000,289,11121184,126285,0,1760631601,13827.17922346999,-17.641928519995417,53017.60755744001 2025-10-16,16:20:03.000,289,11121139,126445,0,1760631602,13827.192696089995,-17.66307591000077,53017.60057032 2025-10-16,16:20:04.000,289,11121203,127045,0,1760631603,13827.19943239999,-17.66307591000077,53017.64249304 2025-10-16,16:20:05.000,289,11121301,126565,0,1760631604,13827.26005918999,-17.641928519995417,53017.565634720006 2025-10-16,16:20:06.000,289,11121146,126565,0,1760631605,13827.273531809995,-17.599633739999263,53017.53069912 2025-10-16,16:20:07.000,289,11121269,126485,0,1760631606,13827.293740739995,-17.698321559997567,53017.60057032 2025-10-16,16:20:08.000,289,11121258,126405,0,1760631607,13827.30721336,-17.6278302599967,53017.60057032 2025-10-16,16:20:09.000,289,11121215,126885,0,1760631608,13827.253322879995,-17.65602678000141,53017.63550592001 2025-10-16,16:20:10.000,289,11121163,126685,0,1760631609,13827.334158599995,-17.63487938999606,53017.60755744001 2025-10-16,16:20:11.000,289,11121212,126925,0,1760631610,13827.313949669995,-17.712419819996285,53017.5935832 2025-10-16,16:20:12.000,289,11121133,126685,0,1760631611,13827.354367529995,-17.641928519995417,53017.6285188 2025-10-16,16:20:13.000,289,11121313,126925,0,1760631612,13827.38804908,-17.60668286999862,53017.67742864001 2025-10-16,16:20:14.000,289,11121227,126885,0,1760631613,13827.38804908,-17.63487938999606,53017.57960896 2025-10-16,16:20:15.000,289,11121214,127125,0,1760631614,13827.374576459995,-17.698321559997567,53017.516724880006 2025-10-16,16:20:16.000,289,11121097,126885,0,1760631615,13827.42846694,-17.72651808000228,53017.71935136 2025-10-16,16:20:17.000,289,11121238,126445,0,1760631616,13827.4688848,-17.733567210001638,53017.60057032 2025-10-16,16:20:18.000,289,11121283,126565,0,1760631617,13827.536247899996,-17.705370689996926,53017.64948016 2025-10-16,16:20:19.000,289,11121274,126405,0,1760631618,13827.522775279991,-17.698321559997567,53017.60057032 2025-10-16,16:20:20.000,289,11121157,126485,0,1760631619,13827.495830039996,-17.719468949995644,53017.63550592001 2025-10-16,16:20:21.000,289,11121220,126685,0,1760631620,13827.569929450001,-17.705370689996926,53017.663454400004 2025-10-16,16:20:22.000,289,11121271,126405,0,1760631621,13827.522775279991,-17.67012504000013,53017.67742864001 2025-10-16,16:20:23.000,289,11121259,126245,0,1760631622,13827.516038969996,-17.72651808000228,53017.64249304 2025-10-16,16:20:24.000,289,11121192,126365,0,1760631623,13827.569929450001,-17.775861989997793,53017.67044152 2025-10-16,16:20:25.000,289,11121280,126965,0,1760631624,13827.576665759996,-17.782911119997152,53017.63550592001 2025-10-16,16:20:26.000,289,11121242,126845,0,1760631625,13827.623819929991,-17.768812859998434,53017.64948016 2025-10-16,16:20:27.000,289,11121246,127205,0,1760631626,13827.630556240001,-17.761763729999075,53017.67044152 2025-10-16,16:20:28.000,289,11121264,126965,0,1760631627,13827.617083619996,-17.84635328999866,53017.712364240004 2025-10-16,16:20:29.000,289,11121305,127085,0,1760631628,13827.664237789992,-17.84635328999866,53017.71935136 2025-10-16,16:20:30.000,289,11121224,127085,0,1760631629,13827.697919339997,-17.85340241999802,53017.684415760006 2025-10-16,16:20:31.000,289,11121200,127085,0,1760631630,13827.684446719992,-17.88864807000209,53017.65646728001 2025-10-16,16:20:32.000,289,11121233,126885,0,1760631631,13827.677710409997,-17.90274633000081,53017.69140288 2025-10-16,16:20:33.000,289,11121049,126405,0,1760631632,13827.637292549996,-17.945041109996964,53017.684415760006 2025-10-16,16:20:34.000,289,11121226,127005,0,1760631633,13827.677710409997,-18.001434149999113,53017.64249304 2025-10-16,16:20:35.000,289,11121128,126485,0,1760631634,13827.603610999991,-17.980286760001036,53017.67044152 2025-10-16,16:20:36.000,289,11121235,126565,0,1760631635,13827.630556240001,-17.966188500002318,53017.74729984 2025-10-16,16:20:37.000,289,11121222,126565,0,1760631636,13827.644028859992,-17.959139369995683,53017.69140288 2025-10-16,16:20:38.000,289,11121292,126725,0,1760631637,13827.617083619996,-18.008483279998472,53017.74031272 2025-10-16,16:20:39.000,289,11121175,126605,0,1760631638,13827.596874689996,-18.03667979999591,53017.7682612 2025-10-16,16:20:40.000,289,11121255,126925,0,1760631639,13827.583402069991,-18.008483279998472,53017.74729984 2025-10-16,16:20:41.000,289,11121255,127005,0,1760631640,13827.583402069991,-18.03667979999591,53017.733325600006 2025-10-16,16:20:42.000,289,11121159,126885,0,1760631641,13827.576665759996,-18.0860237099987,53017.71935136 2025-10-16,16:20:43.000,289,11121272,126885,0,1760631642,13827.617083619996,-18.02258153999719,53017.782235440005 2025-10-16,16:20:44.000,289,11121139,126925,0,1760631643,13827.556456829996,-18.07897457999934,53017.76127408 2025-10-16,16:20:45.000,289,11121313,127005,0,1760631644,13827.502566349991,-18.06487632000062,53017.74729984 2025-10-16,16:20:46.000,289,11121213,126725,0,1760631645,13827.556456829996,-18.100121969997417,53017.76127408 2025-10-16,16:20:47.000,289,11121272,127085,0,1760631646,13827.46214848999,-18.043728929995268,53017.72633848001 2025-10-16,16:20:48.000,289,11121192,126765,0,1760631647,13827.48235741999,-18.008483279998472,53017.81018392 2025-10-16,16:20:49.000,289,11121224,126525,0,1760631648,13827.48235741999,-18.001434149999113,53017.7682612 2025-10-16,16:20:50.000,289,11121253,126365,0,1760631649,13827.48235741999,-18.001434149999113,53017.82415816001 2025-10-16,16:20:51.000,289,11121253,126725,0,1760631650,13827.46214848999,-18.02258153999719,53017.78922256 2025-10-16,16:20:52.000,289,11121243,126605,0,1760631651,13827.4688848,-18.043728929995268,53017.77524832001 2025-10-16,16:20:53.000,289,11121251,126565,0,1760631652,13827.475621109996,-18.07192544999998,53017.81717104 2025-10-16,16:20:54.000,289,11121362,126845,0,1760631653,13827.40825801,-18.06487632000062,53017.74729984 2025-10-16,16:20:55.000,289,11121272,126685,0,1760631654,13827.354367529995,-18.02258153999719,53017.76127408 2025-10-16,16:20:56.000,289,11121292,127045,0,1760631655,13827.36784015,-17.987335890000395,53017.75428696001 2025-10-16,16:20:57.000,289,11121164,126925,0,1760631656,13827.313949669995,-17.987335890000395,53017.77524832001 2025-10-16,16:20:58.000,289,11121296,127045,0,1760631657,13827.30721336,-17.987335890000395,53017.782235440005 2025-10-16,16:20:59.000,289,11121180,127205,0,1760631658,13827.273531809995,-17.952090239996323,53017.75428696001 2025-10-16,16:21:00.000,289,11121307,127365,0,1760631659,13827.24658657,-17.959139369995683,53017.69140288 2025-10-16,16:21:01.000,289,11121173,127045,0,1760631660,13827.28026811999,-17.923893719998887,53017.9080036 2025-10-16,16:21:02.000,289,11121358,126845,0,1760631661,13827.17922346999,-17.90274633000081,53017.80319680001 2025-10-16,16:21:03.000,289,11121232,126405,0,1760631662,13827.152278229994,-17.86045154999738,53017.782235440005 2025-10-16,16:21:04.000,289,11121169,126885,0,1760631663,13827.18595978,-17.8393041599993,53017.89402936001 2025-10-16,16:21:05.000,289,11121306,126685,0,1760631664,13827.111860369994,-17.832255029999942,53017.852106640006 2025-10-16,16:21:06.000,289,11121269,126645,0,1760631665,13827.071442509994,-17.768812859998434,53017.86608088 2025-10-16,16:21:07.000,289,11121320,126605,0,1760631666,13827.064706199999,-17.775861989997793,53017.733325600006 2025-10-16,16:21:08.000,289,11121251,126685,0,1760631667,13826.990606789994,-17.712419819996285,53017.74729984 2025-10-16,16:21:09.000,289,11121306,126805,0,1760631668,13827.031024649994,-17.712419819996285,53017.75428696001 2025-10-16,16:21:10.000,289,11121329,126965,0,1760631669,13826.963661549999,-17.66307591000077,53017.78922256 2025-10-16,16:21:11.000,289,11121277,126725,0,1760631670,13826.889562139993,-17.641928519995417,53017.684415760006 2025-10-16,16:21:12.000,289,11121274,126765,0,1760631671,13826.882825829998,-17.641928519995417,53017.69140288 2025-10-16,16:21:13.000,289,11121206,126765,0,1760631672,13826.896298449989,-17.571437220001826,53017.69140288 2025-10-16,16:21:14.000,289,11121258,127005,0,1760631673,13826.828935349993,-17.522093309999036,53017.72633848001 2025-10-16,16:21:15.000,289,11121202,127005,0,1760631674,13826.822199039998,-17.585535480000544,53017.76127408 2025-10-16,16:21:16.000,289,11121135,127005,0,1760631675,13826.768308559993,-17.543240699997114,53017.64948016 2025-10-16,16:21:17.000,289,11121215,127085,0,1760631676,13826.801990109998,-17.529142439998395,53017.70537712001 2025-10-16,16:21:18.000,289,11121217,126845,0,1760631677,13826.775044870003,-17.4938967900016,53017.71935136 2025-10-16,16:21:19.000,289,11121321,126565,0,1760631678,13826.754835940003,-17.4938967900016,53017.67742864001 2025-10-16,16:21:20.000,289,11121254,126845,0,1760631679,13826.748099629993,-17.50094592000096,53017.62153168 2025-10-16,16:21:21.000,289,11121270,126885,0,1760631680,13826.667263909992,-17.50094592000096,53017.64948016 2025-10-16,16:21:22.000,289,11121240,126525,0,1760631681,13826.727890699993,-17.40225809999538,53017.69839 2025-10-16,16:21:23.000,289,11121186,126565,0,1760631682,13826.667263909992,-17.43045462000009,53017.663454400004 2025-10-16,16:21:24.000,289,11121264,126805,0,1760631683,13826.680736529997,-17.38815983999666,53017.64249304 2025-10-16,16:21:25.000,289,11121143,126925,0,1760631684,13826.687472839993,-17.352914189999865,53017.64948016 2025-10-16,16:21:26.000,289,11121224,126965,0,1760631685,13826.680736529997,-17.296521149997716,53017.63550592001 2025-10-16,16:21:27.000,289,11121201,126965,0,1760631686,13826.667263909992,-17.26127550000092,53017.67044152 2025-10-16,16:21:28.000,289,11121250,127165,0,1760631687,13826.633582360002,-17.197833329999412,53017.63550592001 2025-10-16,16:21:29.000,289,11121243,126645,0,1760631688,13826.613373430002,-17.20488245999877,53017.64249304 2025-10-16,16:21:30.000,289,11121235,127205,0,1760631689,13826.660527599997,-17.106194640000467,53017.64948016 2025-10-16,16:21:31.000,289,11121183,127085,0,1760631690,13826.640318669997,-17.056850729997677,53017.63550592001 2025-10-16,16:21:32.000,289,11121201,127205,0,1760631691,13826.633582360002,-16.99340855999617,53017.60057032 2025-10-16,16:21:33.000,289,11121129,126765,0,1760631692,13826.633582360002,-16.9229172599953,53017.67044152 2025-10-16,16:21:34.000,289,11121238,127125,0,1760631693,13826.572955570002,-16.908818999996583,53017.57960896 2025-10-16,16:21:35.000,289,11121256,126885,0,1760631694,13826.633582360002,-16.873573349999788,53017.663454400004 2025-10-16,16:21:36.000,289,11121244,126685,0,1760631695,13826.606637119992,-16.831278569996357,53017.70537712001 2025-10-16,16:21:37.000,289,11121206,126685,0,1760631696,13826.626846049992,-16.76078726999549,53017.60755744001 2025-10-16,16:21:38.000,289,11121156,126325,0,1760631697,13826.647054979992,-16.697345100001257,53017.6285188 2025-10-16,16:21:39.000,289,11121158,126805,0,1760631698,13826.566219259992,-16.64095205999911,53017.65646728001 2025-10-16,16:21:40.000,289,11121190,126845,0,1760631699,13826.579691879997,-16.598657279995678,53017.614544560005 2025-10-16,16:21:41.000,289,11121134,127205,0,1760631700,13826.572955570002,-16.52111684999545,53017.63550592001 2025-10-16,16:21:42.000,289,11121185,127245,0,1760631701,13826.559482949997,-16.422429029997147,53017.614544560005 2025-10-16,16:21:43.000,289,11121180,127005,0,1760631702,13826.525801399992,-16.40833076999843,53017.55864760001 2025-10-16,16:21:44.000,289,11121228,126405,0,1760631703,13826.539274019997,-16.33783946999756,53017.614544560005 2025-10-16,16:21:45.000,289,11121298,127205,0,1760631704,13826.539274019997,-16.295544690001407,53017.64249304 2025-10-16,16:21:46.000,289,11121225,127365,0,1760631705,13826.525801399992,-16.2321025199999,53017.6285188 2025-10-16,16:21:47.000,289,11121245,127125,0,1760631706,13826.572955570002,-16.17570947999775,53017.57960896 2025-10-16,16:21:48.000,289,11121227,126885,0,1760631707,13826.566219259992,-16.1193164399956,53017.6285188 2025-10-16,16:21:49.000,289,11121184,126725,0,1760631708,13826.606637119992,-16.084070789998805,53017.65646728001 2025-10-16,16:21:50.000,289,11121194,126765,0,1760631709,13826.546010329992,-16.105218179996882,53017.663454400004 2025-10-16,16:21:51.000,289,11121123,126925,0,1760631710,13826.566219259992,-16.034726879996015,53017.62153168 2025-10-16,16:21:52.000,289,11121150,126605,0,1760631711,13826.620109739997,-16.04882514000201,53017.60057032 2025-10-16,16:21:53.000,289,11121245,126725,0,1760631712,13826.633582360002,-15.9853829700005,53017.5935832 2025-10-16,16:21:54.000,289,11121124,126605,0,1760631713,13826.606637119992,-15.93603905999771,53017.58659608001 2025-10-16,16:21:55.000,289,11121215,126845,0,1760631714,13826.606637119992,-15.893744280001556,53017.69839 2025-10-16,16:21:56.000,289,11121214,127045,0,1760631715,13826.633582360002,-15.837351239999407,53017.60057032 2025-10-16,16:21:57.000,289,11121205,127045,0,1760631716,13826.626846049992,-15.823252980000689,53017.6285188 2025-10-16,16:21:58.000,289,11121208,127165,0,1760631717,13826.566219259992,-15.780958199997258,53017.6285188 2025-10-16,16:21:59.000,289,11121166,127205,0,1760631718,13826.593164500002,-15.773909069997899,53017.57960896 2025-10-16,16:22:00.000,289,11121247,127285,0,1760631719,13826.593164500002,-15.76685993999854,53017.663454400004 2025-10-16,16:22:01.000,289,11121230,127365,0,1760631720,13826.579691879997,-15.682270379998954,53017.6285188 2025-10-16,16:22:02.000,289,11121267,126845,0,1760631721,13826.586428189992,-15.632926469996164,53017.614544560005 2025-10-16,16:22:03.000,289,11121330,126565,0,1760631722,13826.579691879997,-15.675221249999595,53017.614544560005 2025-10-16,16:22:04.000,289,11121257,126765,0,1760631723,13826.579691879997,-15.661122990000877,53017.63550592001 2025-10-16,16:22:05.000,289,11121342,126725,0,1760631724,13826.579691879997,-15.604729949998728,53017.62153168 2025-10-16,16:22:06.000,289,11121235,126965,0,1760631725,13826.626846049992,-15.53423864999786,53017.614544560005 2025-10-16,16:22:07.000,289,11121074,126885,0,1760631726,13826.606637119992,-15.569484300001932,53017.64948016 2025-10-16,16:22:08.000,289,11121172,126565,0,1760631727,13826.586428189992,-15.59063169000001,53017.5935832 2025-10-16,16:22:09.000,289,11121192,126605,0,1760631728,13826.532537710002,-15.513091259999783,53017.64948016 2025-10-16,16:22:10.000,289,11121300,127005,0,1760631729,13826.559482949997,-15.463747349996993,53017.67742864001 2025-10-16,16:22:11.000,289,11121217,127045,0,1760631730,13826.572955570002,-15.484894740002346,53017.64948016 2025-10-16,16:22:12.000,289,11121197,127005,0,1760631731,13826.674000220002,-15.442599959998915,53017.69140288 2025-10-16,16:22:13.000,289,11121194,127045,0,1760631732,13826.633582360002,-15.442599959998915,53017.62153168 2025-10-16,16:22:14.000,289,11121330,126605,0,1760631733,13826.640318669997,-15.421452570000838,53017.62153168 2025-10-16,16:22:15.000,289,11121336,126845,0,1760631734,13826.599900809997,-15.435550829999556,53017.614544560005 2025-10-16,16:22:16.000,289,11121209,127005,0,1760631735,13826.626846049992,-15.442599959998915,53017.69140288 2025-10-16,16:22:17.000,289,11121176,127085,0,1760631736,13826.687472839993,-15.449649089998275,53017.63550592001 2025-10-16,16:22:18.000,289,11121249,127285,0,1760631737,13826.593164500002,-15.393256049996126,53017.60755744001 2025-10-16,16:22:19.000,289,11121231,126525,0,1760631738,13826.660527599997,-15.336863010001252,53017.60057032 2025-10-16,16:22:20.000,289,11121220,126605,0,1760631739,13826.647054979992,-15.386206919996766,53017.67044152 2025-10-16,16:22:21.000,289,11121306,126685,0,1760631740,13826.660527599997,-15.393256049996126,53017.6285188 2025-10-16,16:22:22.000,289,11121236,126605,0,1760631741,13826.613373430002,-15.435550829999556,53017.67742864001 2025-10-16,16:22:23.000,289,11121264,126645,0,1760631742,13826.653791290002,-15.393256049996126,53017.64249304 2025-10-16,16:22:24.000,289,11121230,126885,0,1760631743,13826.626846049992,-15.435550829999556,53017.67742864001 2025-10-16,16:22:25.000,289,11121180,126845,0,1760631744,13826.606637119992,-15.414403440001479,53017.58659608001 2025-10-16,16:22:26.000,289,11121185,126805,0,1760631745,13826.599900809997,-15.442599959998915,53017.63550592001 2025-10-16,16:22:27.000,289,11121267,126925,0,1760631746,13826.579691879997,-15.548336909996578,53017.614544560005 2025-10-16,16:22:28.000,289,11121243,126965,0,1760631747,13826.626846049992,-15.491943870001705,53017.67742864001 2025-10-16,16:22:29.000,289,11121263,127005,0,1760631748,13826.606637119992,-15.470796479996352,53017.63550592001 2025-10-16,16:22:30.000,289,11121243,127045,0,1760631749,13826.606637119992,-15.442599959998915,53017.67742864001 2025-10-16,16:22:31.000,289,11121319,127085,0,1760631750,13826.552746640002,-15.54128777999722,53017.63550592001 2025-10-16,16:22:32.000,289,11121173,127045,0,1760631751,13826.633582360002,-15.491943870001705,53017.63550592001 2025-10-16,16:22:33.000,289,11121297,127125,0,1760631752,13826.599900809997,-15.611779079998087,53017.712364240004 2025-10-16,16:22:34.000,289,11121219,127205,0,1760631753,13826.559482949997,-15.604729949998728,53017.72633848001 2025-10-16,16:22:35.000,289,11121308,126605,0,1760631754,13826.586428189992,-15.59063169000001,53017.67044152 2025-10-16,16:22:36.000,289,11121347,126885,0,1760631755,13826.653791290002,-15.654073860001517,53017.65646728001 2025-10-16,16:22:37.000,289,11121257,126605,0,1760631756,13826.653791290002,-15.639975599995523,53017.55864760001 2025-10-16,16:22:38.000,289,11121198,126565,0,1760631757,13826.640318669997,-15.632926469996164,53017.64249304 2025-10-16,16:22:39.000,289,11121199,126605,0,1760631758,13826.674000220002,-15.668172120000236,53017.64249304 2025-10-16,16:22:40.000,289,11121243,126525,0,1760631759,13826.667263909992,-15.745712550000462,53017.65646728001 2025-10-16,16:22:41.000,289,11121206,126285,0,1760631760,13826.640318669997,-15.76685993999854,53017.67742864001 2025-10-16,16:22:42.000,289,11121218,127205,0,1760631761,13826.640318669997,-15.81620385000133,53017.684415760006 2025-10-16,16:22:43.000,289,11121221,127165,0,1760631762,13826.613373430002,-15.795056459995976,53017.663454400004 2025-10-16,16:22:44.000,289,11121215,126805,0,1760631763,13826.613373430002,-15.830302110000048,53017.65646728001 2025-10-16,16:22:45.000,289,11121356,126925,0,1760631764,13826.579691879997,-15.81620385000133,53017.71935136 2025-10-16,16:22:46.000,289,11121250,126965,0,1760631765,13826.579691879997,-15.865547759996844,53017.614544560005 2025-10-16,16:22:47.000,289,11121268,126765,0,1760631766,13826.566219259992,-15.802105589995335,53017.58659608001 2025-10-16,16:22:48.000,289,11121288,127165,0,1760631767,13826.579691879997,-15.865547759996844,53017.64948016 2025-10-16,16:22:49.000,289,11121349,126405,0,1760631768,13826.559482949997,-15.851449499998125,53017.64249304 2025-10-16,16:22:50.000,289,11121258,126725,0,1760631769,13826.546010329992,-15.95013731999643,53017.64948016 2025-10-16,16:22:51.000,289,11121326,126445,0,1760631770,13826.525801399992,-15.872596889996203,53017.6285188 2025-10-16,16:22:52.000,289,11121178,126885,0,1760631771,13826.465174609992,-15.95013731999643,53017.663454400004 2025-10-16,16:22:53.000,289,11121252,126885,0,1760631772,13826.512328780002,-15.978333840001142,53017.70537712001 2025-10-16,16:22:54.000,289,11121210,126365,0,1760631773,13826.539274019997,-15.999481229999219,53017.69839 2025-10-16,16:22:55.000,289,11121270,126525,0,1760631774,13826.505592469992,-15.94308818999707,53017.6285188 2025-10-16,16:22:56.000,289,11121113,126565,0,1760631775,13826.492119850001,-15.921940799998993,53017.64249304 2025-10-16,16:22:57.000,289,11121284,127125,0,1760631776,13826.451701990001,-15.928989929998352,53017.60755744001 2025-10-16,16:22:58.000,289,11121292,126845,0,1760631777,13826.431493060001,-15.95013731999643,53017.684415760006 2025-10-16,16:22:59.000,289,11121228,127045,0,1760631778,13826.451701990001,-15.978333840001142,53017.55166048 2025-10-16,16:23:00.000,289,11121252,127045,0,1760631779,13826.451701990001,-15.9853829700005,53017.53768624001 2025-10-16,16:23:01.000,289,11121264,127125,0,1760631780,13826.444965679992,-15.99243209999986,53017.64249304 2025-10-16,16:23:02.000,289,11121184,127085,0,1760631781,13826.451701990001,-15.9853829700005,53017.614544560005 2025-10-16,16:23:03.000,289,11121333,127045,0,1760631782,13826.411284130001,-16.013579489997937,53017.57262184 2025-10-16,16:23:04.000,289,11121179,126885,0,1760631783,13826.35065734,-15.928989929998352,53017.614544560005 2025-10-16,16:23:05.000,289,11121119,126605,0,1760631784,13826.404547819991,-15.886695150002197,53017.50973776001 2025-10-16,16:23:06.000,289,11121190,126725,0,1760631785,13826.377602579996,-15.93603905999771,53017.55864760001 2025-10-16,16:23:07.000,289,11121209,126685,0,1760631786,13826.343921029991,-15.928989929998352,53017.495763520004 2025-10-16,16:23:08.000,289,11121333,126525,0,1760631787,13826.33044841,-15.865547759996844,53017.516724880006 2025-10-16,16:23:09.000,289,11121317,126805,0,1760631788,13826.397811509996,-15.907842540000274,53017.50973776001 2025-10-16,16:23:10.000,289,11121301,126605,0,1760631789,13826.357393649996,-15.879646019995562,53017.5935832 2025-10-16,16:23:11.000,289,11121302,126765,0,1760631790,13826.391075200001,-15.914891669999633,53017.544673360004 2025-10-16,16:23:12.000,289,11121207,126765,0,1760631791,13826.35065734,-15.844400369998766,53017.53768624001 2025-10-16,16:23:13.000,289,11121184,126845,0,1760631792,13826.384338889991,-15.773909069997899,53017.544673360004 2025-10-16,16:23:14.000,289,11121264,126405,0,1760631793,13826.377602579996,-15.731614290001744,53017.58659608001 2025-10-16,16:23:15.000,289,11121178,126765,0,1760631794,13826.33044841,-15.823252980000689,53017.614544560005 2025-10-16,16:23:16.000,289,11121285,127005,0,1760631795,13826.316975789996,-15.703417769997031,53017.60755744001 2025-10-16,16:23:17.000,289,11121236,127045,0,1760631796,13826.33044841,-15.696368639997672,53017.523712 2025-10-16,16:23:18.000,289,11121177,127285,0,1760631797,13826.33044841,-15.71751602999575,53017.50973776001 2025-10-16,16:23:19.000,289,11121335,127005,0,1760631798,13826.256348999996,-15.597680819999368,53017.55864760001 2025-10-16,16:23:20.000,289,11121211,126605,0,1760631799,13826.24287637999,-15.647024730002158,53017.55864760001 2025-10-16,16:23:21.000,289,11121223,126605,0,1760631800,13826.22940376,-15.618828209997446,53017.53768624001 2025-10-16,16:23:22.000,289,11121189,126805,0,1760631801,13826.215931139996,-15.661122990000877,53017.48877640001 2025-10-16,16:23:23.000,289,11121163,126605,0,1760631802,13826.22940376,-15.654073860001517,53017.43287944 2025-10-16,16:23:24.000,289,11121192,126565,0,1760631803,13826.22266744999,-15.611779079998087,53017.349034000006 2025-10-16,16:23:25.000,289,11121356,126485,0,1760631804,13826.256348999996,-15.604729949998728,53017.48178928 2025-10-16,16:23:26.000,289,11121185,126965,0,1760631805,13826.26982162,-15.618828209997446,53017.50275064 2025-10-16,16:23:27.000,289,11121166,127125,0,1760631806,13826.29003055,-15.597680819999368,53017.40493096 2025-10-16,16:23:28.000,289,11121238,126845,0,1760631807,13826.35065734,-15.611779079998087,53017.46781504001 2025-10-16,16:23:29.000,289,11121276,126845,0,1760631808,13826.357393649996,-15.611779079998087,53017.446853680005 2025-10-16,16:23:30.000,289,11121276,127245,0,1760631809,13826.337184719996,-15.59063169000001,53017.40493096 2025-10-16,16:23:31.000,289,11121260,126845,0,1760631810,13826.357393649996,-15.611779079998087,53017.48178928 2025-10-16,16:23:32.000,289,11121252,127405,0,1760631811,13826.391075200001,-15.632926469996164,53017.50275064 2025-10-16,16:23:33.000,289,11121287,127205,0,1760631812,13826.31023948,-15.597680819999368,53017.41191808 2025-10-16,16:23:34.000,289,11121268,127125,0,1760631813,13826.296766859996,-15.611779079998087,53017.53069912 2025-10-16,16:23:35.000,289,11121290,126645,0,1760631814,13826.31023948,-15.569484300001932,53017.3839696 2025-10-16,16:23:36.000,289,11121282,126605,0,1760631815,13826.316975789996,-15.513091259999783,53017.36300824 2025-10-16,16:23:37.000,289,11121134,126525,0,1760631816,13826.323712099991,-15.520140389999142,53017.36300824 2025-10-16,16:23:38.000,289,11121286,126885,0,1760631817,13826.303503169991,-15.456698219997634,53017.46781504001 2025-10-16,16:23:39.000,289,11121338,126445,0,1760631818,13826.303503169991,-15.491943870001705,53017.3839696 2025-10-16,16:23:40.000,289,11121181,126525,0,1760631819,13826.26982162,-15.449649089998275,53017.40493096 2025-10-16,16:23:41.000,289,11121223,126525,0,1760631820,13826.215931139996,-15.372108659998048,53017.53069912 2025-10-16,16:23:42.000,289,11121206,126965,0,1760631821,13826.195722209995,-15.400305179995485,53017.43287944 2025-10-16,16:23:43.000,289,11121313,126845,0,1760631822,13826.236140069996,-15.343912140000612,53017.43287944 2025-10-16,16:23:44.000,289,11121041,126925,0,1760631823,13826.155304349995,-15.386206919996766,53017.397943840006 2025-10-16,16:23:45.000,289,11121207,127205,0,1760631824,13826.14856804,-15.372108659998048,53017.43986656001 2025-10-16,16:23:46.000,289,11121284,126845,0,1760631825,13826.12835911,-15.259322580001026,53017.30711128 2025-10-16,16:23:47.000,289,11121315,126885,0,1760631826,13826.10815018,-15.231126059996313,53017.34204688001 2025-10-16,16:23:48.000,289,11121176,126685,0,1760631827,13826.10141386999,-15.280469969999103,53017.446853680005 2025-10-16,16:23:49.000,289,11121242,126445,0,1760631828,13826.094677559995,-15.160634759995446,53017.36999536001 2025-10-16,16:23:50.000,289,11121305,126765,0,1760631829,13826.14183172999,-15.245224320002308,53017.41191808 2025-10-16,16:23:51.000,289,11121285,126685,0,1760631830,13825.993632909995,-15.209978669998236,53017.36999536001 2025-10-16,16:23:52.000,289,11121397,126885,0,1760631831,13826.08794125,-15.217027799997595,53017.47480216 2025-10-16,16:23:53.000,289,11121270,126805,0,1760631832,13826.074468629995,-15.167683890002081,53017.446853680005 2025-10-16,16:23:54.000,289,11121321,127085,0,1760631833,13826.08120493999,-15.139487369997369,53017.376982480004 2025-10-16,16:23:55.000,289,11121414,126885,0,1760631834,13826.074468629995,-15.097192590001214,53017.35602112 2025-10-16,16:23:56.000,289,11121342,126805,0,1760631835,13826.12835911,-15.047848679998424,53017.34204688001 2025-10-16,16:23:57.000,289,11121221,127365,0,1760631836,13826.08794125,-15.097192590001214,53017.40493096 2025-10-16,16:23:58.000,289,11121279,127165,0,1760631837,13826.08794125,-15.012603030001628,53017.42589232 2025-10-16,16:23:59.000,289,11121186,127565,0,1760631838,13826.054259699995,-14.984406509996916,53017.40493096 2025-10-16,16:24:00.000,289,11121189,127125,0,1760631839,13825.9868966,-15.012603030001628,53017.43287944 2025-10-16,16:24:01.000,289,11121229,127325,0,1760631840,13825.98016028999,-14.998504769995634,53017.39095672001 2025-10-16,16:24:02.000,289,11121225,126725,0,1760631841,13825.95995135999,-14.977357379997557,53017.42589232 2025-10-16,16:24:03.000,289,11121286,126525,0,1760631842,13825.885851949999,-14.935062600001402,53017.33505976 2025-10-16,16:24:04.000,289,11121208,127205,0,1760631843,13825.852170399994,-14.913915209996048,53017.36999536001 2025-10-16,16:24:05.000,289,11121294,126685,0,1760631844,13825.771334679994,-14.928013470002043,53017.40493096 2025-10-16,16:24:06.000,289,11121310,126485,0,1760631845,13825.85890670999,-14.871620429999894,53017.349034000006 2025-10-16,16:24:07.000,289,11121323,126165,0,1760631846,13825.83869777999,-14.885718689998612,53017.3140984 2025-10-16,16:24:08.000,289,11121305,127085,0,1760631847,13825.831961469994,-14.843423909995181,53017.39095672001 2025-10-16,16:24:09.000,289,11121142,126645,0,1760631848,13825.818488849989,-14.892767819997971,53017.30711128 2025-10-16,16:24:10.000,289,11121303,126605,0,1760631849,13825.831961469994,-14.970308249998197,53017.35602112 2025-10-16,16:24:11.000,289,11121322,126645,0,1760631850,13825.83869777999,-14.928013470002043,53017.328072640004 2025-10-16,16:24:12.000,289,11121194,126965,0,1760631851,13825.845434089999,-14.935062600001402,53017.328072640004 2025-10-16,16:24:13.000,289,11121281,127205,0,1760631852,13825.865643019999,-14.984406509996916,53017.3140984 2025-10-16,16:24:14.000,289,11121227,126685,0,1760631853,13825.892588259994,-14.984406509996916,53017.43287944 2025-10-16,16:24:15.000,289,11121251,127045,0,1760631854,13825.933006119994,-15.019652160000987,53017.32108552001 2025-10-16,16:24:16.000,289,11121213,127045,0,1760631855,13825.9868966,-15.026701290000346,53017.36300824 2025-10-16,16:24:17.000,289,11121144,127205,0,1760631856,13825.993632909995,-15.068996069996501,53017.34204688001 2025-10-16,16:24:18.000,289,11121233,126965,0,1760631857,13825.993632909995,-15.033750419999706,53017.41191808 2025-10-16,16:24:19.000,289,11121286,126685,0,1760631858,13826.02731446,-15.033750419999706,53017.32108552001 2025-10-16,16:24:20.000,289,11121256,126365,0,1760631859,13825.98016028999,-15.118339979999291,53017.349034000006 2025-10-16,16:24:21.000,289,11121253,126525,0,1760631860,13826.02057814999,-15.12538910999865,53017.40493096 2025-10-16,16:24:22.000,289,11121218,126685,0,1760631861,13826.02057814999,-15.019652160000987,53017.43287944 2025-10-16,16:24:23.000,289,11121224,126565,0,1760631862,13826.08120493999,-15.07604519999586,53017.36300824 2025-10-16,16:24:24.000,289,11121346,126725,0,1760631863,13826.04752339,-15.068996069996501,53017.41890520001 2025-10-16,16:24:25.000,289,11121177,126565,0,1760631864,13826.10141386999,-15.061946939997142,53017.376982480004 2025-10-16,16:24:26.000,289,11121119,126525,0,1760631865,13826.08120493999,-15.08309432999522,53017.446853680005 2025-10-16,16:24:27.000,289,11121226,127005,0,1760631866,13826.135095419995,-15.104241720000573,53017.42589232 2025-10-16,16:24:28.000,289,11121220,126885,0,1760631867,13826.074468629995,-15.08309432999522,53017.43287944 2025-10-16,16:24:29.000,289,11121287,126965,0,1760631868,13826.18224958999,-15.08309432999522,53017.43986656001 2025-10-16,16:24:30.000,289,11121239,127205,0,1760631869,13826.14856804,-15.097192590001214,53017.46082792 2025-10-16,16:24:31.000,289,11121284,127125,0,1760631870,13826.155304349995,-15.097192590001214,53017.42589232 2025-10-16,16:24:32.000,289,11121199,127165,0,1760631871,13826.215931139996,-15.07604519999586,53017.50973776001 2025-10-16,16:24:33.000,289,11121266,127365,0,1760631872,13826.215931139996,-15.104241720000573,53017.47480216 2025-10-16,16:24:34.000,289,11121250,127085,0,1760631873,13826.24961269,-15.104241720000573,53017.53768624001 2025-10-16,16:24:35.000,289,11121128,126645,0,1760631874,13826.283294239991,-15.167683890002081,53017.42589232 2025-10-16,16:24:36.000,289,11121187,126725,0,1760631875,13826.343921029991,-15.195880409999518,53017.4538408 2025-10-16,16:24:37.000,289,11121255,126725,0,1760631876,13826.357393649996,-15.195880409999518,53017.5935832 2025-10-16,16:24:38.000,289,11121298,126525,0,1760631877,13826.337184719996,-15.188831280000159,53017.53069912 2025-10-16,16:24:39.000,289,11121187,126645,0,1760631878,13826.438229369996,-15.217027799997595,53017.544673360004 2025-10-16,16:24:40.000,289,11121155,126405,0,1760631879,13826.471910920001,-15.209978669998236,53017.614544560005 2025-10-16,16:24:41.000,289,11121260,126405,0,1760631880,13826.471910920001,-15.188831280000159,53017.58659608001 2025-10-16,16:24:42.000,289,11121315,126885,0,1760631881,13826.471910920001,-15.217027799997595,53017.64948016 2025-10-16,16:24:43.000,289,11121269,127125,0,1760631882,13826.485383539992,-15.287519099998462,53017.64948016 2025-10-16,16:24:44.000,289,11121215,126525,0,1760631883,13826.471910920001,-15.188831280000159,53017.663454400004 2025-10-16,16:24:45.000,289,11121284,127205,0,1760631884,13826.471910920001,-15.266371710000385,53017.60057032 2025-10-16,16:24:46.000,289,11121274,126845,0,1760631885,13826.471910920001,-15.217027799997595,53017.69140288 2025-10-16,16:24:47.000,289,11121282,127085,0,1760631886,13826.471910920001,-15.238175189995673,53017.71935136 2025-10-16,16:24:48.000,289,11121289,127165,0,1760631887,13826.478647229997,-15.231126059996313,53017.78922256 2025-10-16,16:24:49.000,289,11121318,127085,0,1760631888,13826.471910920001,-15.252273450001667,53017.60057032 2025-10-16,16:24:50.000,289,11121263,126845,0,1760631889,13826.418020439996,-15.273420839999744,53017.712364240004 2025-10-16,16:24:51.000,289,11121176,126925,0,1760631890,13826.384338889991,-15.160634759995446,53017.6285188 2025-10-16,16:24:52.000,289,11121239,126685,0,1760631891,13826.444965679992,-15.17473302000144,53017.72633848001 2025-10-16,16:24:53.000,289,11121266,126205,0,1760631892,13826.411284130001,-15.195880409999518,53017.80319680001 2025-10-16,16:24:54.000,289,11121308,127205,0,1760631893,13826.384338889991,-15.090143460001855,53017.81018392 2025-10-16,16:24:55.000,289,11121239,126805,0,1760631894,13826.438229369996,-15.12538910999865,53017.75428696001 2025-10-16,16:24:56.000,289,11121349,126525,0,1760631895,13826.438229369996,-15.12538910999865,53017.75428696001 2025-10-16,16:24:57.000,289,11121418,126725,0,1760631896,13826.444965679992,-15.061946939997142,53017.7682612 2025-10-16,16:24:58.000,289,11121239,126805,0,1760631897,13826.438229369996,-15.019652160000987,53017.80319680001 2025-10-16,16:24:59.000,289,11121225,127045,0,1760631898,13826.431493060001,-15.005553900002269,53017.74031272 2025-10-16,16:25:00.000,289,11121215,127165,0,1760631899,13826.438229369996,-14.89981694999733,53017.712364240004 2025-10-16,16:25:01.000,289,11121322,127525,0,1760631900,13826.458438299996,-14.871620429999894,53017.75428696001 2025-10-16,16:25:02.000,289,11121295,127525,0,1760631901,13826.465174609992,-14.871620429999894,53017.77524832001 2025-10-16,16:25:03.000,289,11121265,127565,0,1760631902,13826.478647229997,-14.794079999999667,53017.782235440005 2025-10-16,16:25:04.000,289,11121275,127045,0,1760631903,13826.411284130001,-14.730637829998159,53017.81018392 2025-10-16,16:25:05.000,289,11121328,126645,0,1760631904,13826.411284130001,-14.67424478999601,53017.76127408 2025-10-16,16:25:06.000,289,11121202,126685,0,1760631905,13826.377602579996,-14.610802620001778,53017.7682612 2025-10-16,16:25:07.000,289,11121294,126565,0,1760631906,13826.404547819991,-14.526213060002192,53017.78922256 2025-10-16,16:25:08.000,289,11121309,126725,0,1760631907,13826.424756749992,-14.49801653999748,53017.85909376 2025-10-16,16:25:09.000,289,11121255,126885,0,1760631908,13826.471910920001,-14.378181330001098,53017.82415816001 2025-10-16,16:25:10.000,289,11121229,126565,0,1760631909,13826.431493060001,-14.371132200001739,53017.82415816001 2025-10-16,16:25:11.000,289,11121200,126845,0,1760631910,13826.377602579996,-14.279493509995518,53017.85909376 2025-10-16,16:25:12.000,289,11121258,126525,0,1760631911,13826.397811509996,-14.27244437999616,53017.852106640006 2025-10-16,16:25:13.000,289,11121295,126645,0,1760631912,13826.418020439996,-14.180805689997214,53017.8381324 2025-10-16,16:25:14.000,289,11121307,126365,0,1760631913,13826.397811509996,-14.096216129997629,53017.88704224 2025-10-16,16:25:15.000,289,11121255,126965,0,1760631914,13826.424756749992,-14.075068739999551,53017.81018392 2025-10-16,16:25:16.000,289,11121220,127205,0,1760631915,13826.411284130001,-14.004577439998684,53017.8381324 2025-10-16,16:25:17.000,289,11121251,127125,0,1760631916,13826.424756749992,-13.962282659995253,53017.80319680001 2025-10-16,16:25:18.000,289,11121236,127125,0,1760631917,13826.424756749992,-13.898840490001021,53017.74729984 2025-10-16,16:25:19.000,289,11121206,126885,0,1760631918,13826.451701990001,-13.884742230002303,53017.79620968 2025-10-16,16:25:20.000,289,11121257,126885,0,1760631919,13826.492119850001,-13.828349190000154,53017.7682612 2025-10-16,16:25:21.000,289,11121337,126685,0,1760631920,13826.471910920001,-13.821300060000794,53017.8381324 2025-10-16,16:25:22.000,289,11121341,126725,0,1760631921,13826.532537710002,-13.771956149998005,53017.82415816001 2025-10-16,16:25:23.000,289,11121249,126845,0,1760631922,13826.539274019997,-13.645071810002264,53017.87306800001 2025-10-16,16:25:24.000,289,11121380,126845,0,1760631923,13826.559482949997,-13.588678770000115,53017.831145280004 2025-10-16,16:25:25.000,289,11121242,126885,0,1760631924,13826.613373430002,-13.595727899999474,53017.831145280004 2025-10-16,16:25:26.000,289,11121178,126645,0,1760631925,13826.566219259992,-13.532285729997966,53017.78922256 2025-10-16,16:25:27.000,289,11121267,126645,0,1760631926,13826.546010329992,-13.560482249995403,53017.81717104 2025-10-16,16:25:28.000,289,11121344,127205,0,1760631927,13826.579691879997,-13.45474529999774,53017.79620968 2025-10-16,16:25:29.000,289,11121301,126845,0,1760631928,13826.525801399992,-13.426548780000303,53017.7682612 2025-10-16,16:25:30.000,289,11121269,127205,0,1760631929,13826.552746640002,-13.341959220000717,53017.82415816001 2025-10-16,16:25:31.000,289,11121277,126965,0,1760631930,13826.552746640002,-13.299664439997287,53017.80319680001 2025-10-16,16:25:32.000,289,11121255,127205,0,1760631931,13826.559482949997,-13.186878360000264,53017.733325600006 2025-10-16,16:25:33.000,289,11121282,127165,0,1760631932,13826.559482949997,-13.158681839995552,53017.782235440005 2025-10-16,16:25:34.000,289,11121266,127085,0,1760631933,13826.505592469992,-13.130485319998115,53017.79620968 2025-10-16,16:25:35.000,289,11121306,127285,0,1760631934,13826.519065089997,-13.003600979995099,53017.81717104 2025-10-16,16:25:36.000,289,11121319,126365,0,1760631935,13826.539274019997,-12.947207940000226,53017.81717104 2025-10-16,16:25:37.000,289,11121304,126645,0,1760631936,13826.478647229997,-12.890814899998077,53017.82415816001 2025-10-16,16:25:38.000,289,11121350,126725,0,1760631937,13826.471910920001,-12.785077950000414,53017.7682612 2025-10-16,16:25:39.000,289,11121361,126765,0,1760631938,13826.492119850001,-12.68639013000211,53017.79620968 2025-10-16,16:25:40.000,289,11121357,126605,0,1760631939,13826.424756749992,-12.58770230999653,53017.80319680001 2025-10-16,16:25:41.000,289,11121272,126645,0,1760631940,13826.404547819991,-12.510161879996303,53017.74031272 2025-10-16,16:25:42.000,289,11121299,127045,0,1760631941,13826.397811509996,-12.467867100000149,53017.69839 2025-10-16,16:25:43.000,289,11121286,126605,0,1760631942,13826.397811509996,-12.326884499998414,53017.75428696001 2025-10-16,16:25:44.000,289,11121305,126685,0,1760631943,13826.404547819991,-12.28458972000226,53017.76127408 2025-10-16,16:25:45.000,289,11121288,126925,0,1760631944,13826.364129959991,-12.171803639997961,53017.77524832001 2025-10-16,16:25:46.000,289,11121287,126525,0,1760631945,13826.343921029991,-12.087214079998375,53017.733325600006 2025-10-16,16:25:47.000,289,11121236,127085,0,1760631946,13826.370866270001,-12.030821039996226,53017.80319680001 2025-10-16,16:25:48.000,289,11121317,127045,0,1760631947,13826.370866270001,-12.00262451999879,53017.74031272 2025-10-16,16:25:49.000,289,11121342,127285,0,1760631948,13826.35065734,-11.932133219997922,53017.67742864001 2025-10-16,16:25:50.000,289,11121330,127205,0,1760631949,13826.343921029991,-11.812298010001541,53017.69140288 2025-10-16,16:25:51.000,289,11121359,126725,0,1760631950,13826.384338889991,-11.77000322999811,53017.71935136 2025-10-16,16:25:52.000,289,11121266,126725,0,1760631951,13826.377602579996,-11.762954099998751,53017.733325600006 2025-10-16,16:25:53.000,289,11121239,126765,0,1760631952,13826.370866270001,-11.699511929997243,53017.69140288 2025-10-16,16:25:54.000,289,11121227,127325,0,1760631953,13826.391075200001,-11.643118889995094,53017.684415760006 2025-10-16,16:25:55.000,289,11121339,126765,0,1760631954,13826.411284130001,-11.678364539999166,53017.77524832001 2025-10-16,16:25:56.000,289,11121340,126725,0,1760631955,13826.438229369996,-11.629020629996376,53017.74729984 2025-10-16,16:25:57.000,289,11121335,126765,0,1760631956,13826.465174609992,-11.72065931999532,53017.712364240004 2025-10-16,16:25:58.000,289,11121323,126685,0,1760631957,13826.532537710002,-11.685413669998525,53017.64249304 2025-10-16,16:25:59.000,289,11121284,127045,0,1760631958,13826.525801399992,-11.692462799997884,53017.72633848001 2025-10-16,16:26:00.000,289,11121290,127245,0,1760631959,13826.539274019997,-11.664266280000447,53017.7682612 2025-10-16,16:26:01.000,289,11121353,126925,0,1760631960,13826.599900809997,-11.706561059996602,53017.72633848001 2025-10-16,16:26:02.000,289,11121264,126885,0,1760631961,13826.626846049992,-11.699511929997243,53017.733325600006 2025-10-16,16:26:03.000,289,11121347,127125,0,1760631962,13826.660527599997,-11.706561059996602,53017.71935136 2025-10-16,16:26:04.000,289,11121237,126685,0,1760631963,13826.707681769993,-11.755904969999392,53017.74031272 2025-10-16,16:26:05.000,289,11121302,126765,0,1760631964,13826.674000220002,-11.748855840000033,53017.77524832001 2025-10-16,16:26:06.000,289,11121348,127165,0,1760631965,13826.748099629993,-11.678364539999166,53017.78922256 2025-10-16,16:26:07.000,289,11121381,127005,0,1760631966,13826.761572249998,-11.727708450001955,53017.81018392 2025-10-16,16:26:08.000,289,11121377,126765,0,1760631967,13826.828935349993,-11.713610189995961,53017.80319680001 2025-10-16,16:26:09.000,289,11121242,126645,0,1760631968,13826.801990109998,-11.671315409999806,53017.76127408 2025-10-16,16:26:10.000,289,11121235,126845,0,1760631969,13826.822199039998,-11.650168020001729,53017.82415816001 2025-10-16,16:26:11.000,289,11121435,126525,0,1760631970,13826.801990109998,-11.713610189995961,53017.79620968 2025-10-16,16:26:12.000,289,11121483,126525,0,1760631971,13826.822199039998,-11.614922369997657,53017.88704224 2025-10-16,16:26:13.000,289,11121359,126565,0,1760631972,13826.842407969998,-11.678364539999166,53017.78922256 2025-10-16,16:26:14.000,289,11121357,126845,0,1760631973,13826.849144279993,-11.664266280000447,53017.81717104 2025-10-16,16:26:15.000,289,11121302,126925,0,1760631974,13826.862616899998,-11.671315409999806,53017.852106640006 2025-10-16,16:26:16.000,289,11121262,127165,0,1760631975,13826.842407969998,-11.713610189995961,53017.9080036 2025-10-16,16:26:17.000,289,11121337,127165,0,1760631976,13826.815462729988,-11.685413669998525,53017.92197784001 2025-10-16,16:26:18.000,289,11121377,127045,0,1760631977,13826.801990109998,-11.671315409999806,53017.93595208 2025-10-16,16:26:19.000,289,11121349,127045,0,1760631978,13826.761572249998,-11.762954099998751,53017.92197784001 2025-10-16,16:26:20.000,289,11121389,127285,0,1760631979,13826.828935349993,-11.734757580001315,53017.87306800001 2025-10-16,16:26:21.000,289,11121318,127085,0,1760631980,13826.855880589988,-11.784101489996829,53017.95691344 2025-10-16,16:26:22.000,289,11121373,126765,0,1760631981,13826.896298449989,-11.762954099998751,53017.95691344 2025-10-16,16:26:23.000,289,11121338,126845,0,1760631982,13826.835671659988,-11.762954099998751,53017.97088768001 2025-10-16,16:26:24.000,289,11121400,127045,0,1760631983,13826.849144279993,-11.8193471400009,53017.97088768001 2025-10-16,16:26:25.000,289,11121299,126765,0,1760631984,13826.882825829998,-11.903936700000486,53017.998836160004 2025-10-16,16:26:26.000,289,11121260,126685,0,1760631985,13826.896298449989,-11.896887570001127,53018.019797520006 2025-10-16,16:26:27.000,289,11121326,126525,0,1760631986,13826.882825829998,-11.847543659998337,53017.91499072 2025-10-16,16:26:28.000,289,11121396,126965,0,1760631987,13826.889562139993,-11.833445399999619,53017.99184904001 2025-10-16,16:26:29.000,289,11121291,126645,0,1760631988,13826.876089519988,-11.918034959999204,53017.949926320005 2025-10-16,16:26:30.000,289,11121409,126725,0,1760631989,13826.896298449989,-11.854592789997696,53018.06172024001 2025-10-16,16:26:31.000,289,11121260,127125,0,1760631990,13826.822199039998,-11.94623147999664,53018.02678464 2025-10-16,16:26:32.000,289,11121389,127525,0,1760631991,13826.903034759998,-11.918034959999204,53018.03377176 2025-10-16,16:26:33.000,289,11121338,127085,0,1760631992,13826.916507379989,-11.903936700000486,53018.02678464 2025-10-16,16:26:34.000,289,11121411,126685,0,1760631993,13826.889562139993,-11.960329739995359,53018.117617200005 2025-10-16,16:26:35.000,289,11121370,127165,0,1760631994,13826.903034759998,-11.981477130000712,53018.09665584 2025-10-16,16:26:36.000,289,11121447,127125,0,1760631995,13826.916507379989,-11.953280609996,53018.07569448 2025-10-16,16:26:37.000,289,11121338,127205,0,1760631996,13826.896298449989,-12.023771909996867,53018.09665584 2025-10-16,16:26:38.000,289,11121295,127245,0,1760631997,13826.862616899998,-11.974428000001353,53018.13159144 2025-10-16,16:26:39.000,289,11121403,126685,0,1760631998,13826.876089519988,-12.059017560000939,53018.117617200005 2025-10-16,16:26:40.000,289,11121345,126725,0,1760631999,13826.876089519988,-12.200000159995398,53018.06172024001 2025-10-16,16:26:41.000,289,11121348,126605,0,1760632000,13826.970397859994,-12.221147550000751,53018.14556568 2025-10-16,16:26:42.000,289,11121222,126685,0,1760632001,13826.916507379989,-12.18590189999668,53018.187488400006 2025-10-16,16:26:43.000,289,11121252,126805,0,1760632002,13826.936716309989,-12.369179280001845,53018.17351416 2025-10-16,16:26:44.000,289,11121333,126725,0,1760632003,13826.909771069993,-12.383277540000563,53018.14556568 2025-10-16,16:26:45.000,289,11121137,126725,0,1760632004,13826.869353209993,-12.432621449996077,53018.12460432 2025-10-16,16:26:46.000,289,11121448,126565,0,1760632005,13826.903034759998,-12.503112749996944,53018.12460432 2025-10-16,16:26:47.000,289,11121249,127005,0,1760632006,13826.896298449989,-12.615898830001242,53018.187488400006 2025-10-16,16:26:48.000,289,11121420,127125,0,1760632007,13826.889562139993,-12.721635779998905,53018.215436880004 2025-10-16,16:26:49.000,289,11121285,126965,0,1760632008,13826.903034759998,-12.608849700001883,53018.13159144 2025-10-16,16:26:50.000,289,11121281,127245,0,1760632009,13826.923243689998,-12.693439260001469,53018.187488400006 2025-10-16,16:26:51.000,289,11121281,126965,0,1760632010,13826.970397859994,-12.770979690001695,53018.13857856001 2025-10-16,16:26:52.000,289,11121343,127085,0,1760632011,13826.950188929994,-12.778028820001055,53018.15953992001 2025-10-16,16:26:53.000,289,11121364,127165,0,1760632012,13826.990606789994,-12.954257069999585,53018.20844976001 2025-10-16,16:26:54.000,289,11121375,127085,0,1760632013,13827.024288339999,-12.904913159996795,53018.25037248 2025-10-16,16:26:55.000,289,11121238,126765,0,1760632014,13827.004079409999,-12.954257069999585,53018.20844976001 2025-10-16,16:26:56.000,289,11121293,126725,0,1760632015,13827.051233579994,-13.003600979995099,53018.166527040004 2025-10-16,16:26:57.000,289,11121417,126765,0,1760632016,13827.105124059999,-13.024748370000452,53018.20146264 2025-10-16,16:26:58.000,289,11121341,126885,0,1760632017,13827.071442509994,-12.98950271999638,53018.20844976001 2025-10-16,16:26:59.000,289,11121350,126725,0,1760632018,13827.05796988999,-13.04589575999853,53018.17351416 2025-10-16,16:27:00.000,289,11121470,126565,0,1760632019,13827.071442509994,-13.074092279995966,53018.19447552 2025-10-16,16:27:01.000,289,11121390,126885,0,1760632020,13827.09838774999,-13.059994019997248,53018.187488400006 2025-10-16,16:27:02.000,289,11121397,126965,0,1760632021,13827.07817881999,-13.067043149996607,53018.27133384 2025-10-16,16:27:03.000,289,11121388,127045,0,1760632022,13827.084915129999,-13.109337930000038,53018.18050128001 2025-10-16,16:27:04.000,289,11121343,126725,0,1760632023,13827.09838774999,-13.116387059999397,53018.236398240006 2025-10-16,16:27:05.000,289,11121366,127285,0,1760632024,13827.13880560999,-13.186878360000264,53018.25037248 2025-10-16,16:27:06.000,289,11121411,127165,0,1760632025,13827.15901453999,-13.130485319998115,53018.25735960001 2025-10-16,16:27:07.000,289,11121395,127045,0,1760632026,13827.13880560999,-13.186878360000264,53018.19447552 2025-10-16,16:27:08.000,289,11121387,126725,0,1760632027,13827.172487159994,-13.193927489999624,53018.24338536 2025-10-16,16:27:09.000,289,11121280,126725,0,1760632028,13827.212905019995,-13.285566179998568,53018.26434672 2025-10-16,16:27:10.000,289,11121388,127005,0,1760632029,13827.20616871,-13.306713569996646,53018.30626944001 2025-10-16,16:27:11.000,289,11121367,126565,0,1760632030,13827.24658657,-13.27146791999985,53018.20146264 2025-10-16,16:27:12.000,289,11121413,126725,0,1760632031,13827.253322879995,-13.356057479999436,53018.334217920004 2025-10-16,16:27:13.000,289,11121406,126885,0,1760632032,13827.28026811999,-13.334910090001358,53018.27832096001 2025-10-16,16:27:14.000,289,11121282,126685,0,1760632033,13827.28026811999,-13.327860960001999,53018.26434672 2025-10-16,16:27:15.000,289,11121377,126885,0,1760632034,13827.253322879995,-13.405401390002226,53018.2922952 2025-10-16,16:27:16.000,289,11121326,126885,0,1760632035,13827.26005918999,-13.433597909999662,53018.285308080005 2025-10-16,16:27:17.000,289,11121289,126885,0,1760632036,13827.32068597999,-13.489990950001811,53018.32723080001 2025-10-16,16:27:18.000,289,11121383,126685,0,1760632037,13827.32068597999,-13.553433119996043,53018.25037248 2025-10-16,16:27:19.000,289,11121408,126805,0,1760632038,13827.313949669995,-13.574580510001397,53018.27832096001 2025-10-16,16:27:20.000,289,11121459,127405,0,1760632039,13827.30047704999,-13.588678770000115,53018.26434672 2025-10-16,16:27:21.000,289,11121449,127165,0,1760632040,13827.354367529995,-13.701464849997137,53018.27832096001 2025-10-16,16:27:22.000,289,11121403,127205,0,1760632041,13827.36784015,-13.6732683299997,53018.34120504 2025-10-16,16:27:23.000,289,11121425,127085,0,1760632042,13827.354367529995,-13.595727899999474,53018.30626944001 2025-10-16,16:27:24.000,289,11121393,127325,0,1760632043,13827.374576459995,-13.701464849997137,53018.334217920004 2025-10-16,16:27:25.000,289,11121359,127245,0,1760632044,13827.34089490999,-13.687366589998419,53018.3621664 2025-10-16,16:27:26.000,289,11121390,127525,0,1760632045,13827.38804908,-13.736710500001209,53018.30626944001 2025-10-16,16:27:27.000,289,11121424,126805,0,1760632046,13827.36110383999,-13.687366589998419,53018.37614064001 2025-10-16,16:27:28.000,289,11121266,126765,0,1760632047,13827.394785389995,-13.715563109995855,53018.43902472 2025-10-16,16:27:29.000,289,11121365,126605,0,1760632048,13827.40825801,-13.757857889999286,53018.37614064001 2025-10-16,16:27:30.000,289,11121231,126885,0,1760632049,13827.4688848,-13.701464849997137,53018.383127760004 2025-10-16,16:27:31.000,289,11121383,126685,0,1760632050,13827.435203249996,-13.68031745999906,53018.37614064001 2025-10-16,16:27:32.000,289,11121267,126685,0,1760632051,13827.38804908,-13.764907019998645,53018.36915352 2025-10-16,16:27:33.000,289,11121400,126245,0,1760632052,13827.34089490999,-13.750808759999927,53018.32723080001 2025-10-16,16:27:34.000,289,11121428,126485,0,1760632053,13827.414994319995,-13.793103539996082,53018.334217920004 2025-10-16,16:27:35.000,289,11121402,127205,0,1760632054,13827.414994319995,-13.722612239995215,53018.41806336 2025-10-16,16:27:36.000,289,11121410,127165,0,1760632055,13827.40825801,-13.743759630000568,53018.383127760004 2025-10-16,16:27:37.000,289,11121313,127165,0,1760632056,13827.36784015,-13.877693099995668,53018.32723080001 2025-10-16,16:27:38.000,289,11121431,127085,0,1760632057,13827.38804908,-13.849496579998231,53018.34120504 2025-10-16,16:27:39.000,289,11121422,127245,0,1760632058,13827.354367529995,-13.85654570999759,53018.32723080001 2025-10-16,16:27:40.000,289,11121384,127405,0,1760632059,13827.334158599995,-13.91293874999974,53018.32024368 2025-10-16,16:27:41.000,289,11121410,127125,0,1760632060,13827.273531809995,-13.85654570999759,53018.37614064001 2025-10-16,16:27:42.000,289,11121390,126725,0,1760632061,13827.28026811999,-13.877693099995668,53018.404089120006 2025-10-16,16:27:43.000,289,11121497,126725,0,1760632062,13827.293740739995,-13.941135269997176,53018.3621664 2025-10-16,16:27:44.000,289,11121412,126885,0,1760632063,13827.26005918999,-13.969331790001888,53018.27133384 2025-10-16,16:27:45.000,289,11121295,126925,0,1760632064,13827.26005918999,-13.948184399996535,53018.32723080001 2025-10-16,16:27:46.000,289,11121593,126525,0,1760632065,13827.24658657,-13.976380920001247,53018.42505048001 2025-10-16,16:27:47.000,289,11121370,127045,0,1760632066,13827.273531809995,-14.004577439998684,53018.32024368 2025-10-16,16:27:48.000,289,11121389,126885,0,1760632067,13827.22637764,-13.941135269997176,53018.37614064001 2025-10-16,16:27:49.000,289,11121474,126685,0,1760632068,13827.253322879995,-14.004577439998684,53018.27133384 2025-10-16,16:27:50.000,289,11121350,126485,0,1760632069,13827.192696089995,-14.025724829996761,53018.32024368 2025-10-16,16:27:51.000,289,11121445,126925,0,1760632070,13827.17922346999,-14.004577439998684,53018.31325656 2025-10-16,16:27:52.000,289,11121451,127005,0,1760632071,13827.15901453999,-13.983430050000607,53018.334217920004 2025-10-16,16:27:53.000,289,11121375,127165,0,1760632072,13827.16575085,-14.011626569998043,53018.32024368 2025-10-16,16:27:54.000,289,11121498,126525,0,1760632073,13827.12533299,-14.075068739999551,53018.47396032001 2025-10-16,16:27:55.000,289,11121413,127125,0,1760632074,13827.132069299994,-14.046872220002115,53018.334217920004 2025-10-16,16:27:56.000,289,11121405,126925,0,1760632075,13827.091651439994,-14.08916699999827,53018.31325656 2025-10-16,16:27:57.000,289,11121379,127165,0,1760632076,13827.064706199999,-14.053921350001474,53018.3621664 2025-10-16,16:27:58.000,289,11121408,126605,0,1760632077,13826.963661549999,-14.03982308999548,53018.285308080005 2025-10-16,16:27:59.000,289,11121479,126565,0,1760632078,13826.977134169989,-14.03277395999612,53018.27832096001 2025-10-16,16:28:00.000,289,11121475,126805,0,1760632079,13826.956925239989,-14.046872220002115,53018.29928232 2025-10-16,16:28:01.000,289,11121388,126845,0,1760632080,13826.909771069993,-14.13851091000106,53018.22941112001 2025-10-16,16:28:02.000,289,11121522,126805,0,1760632081,13826.929979999994,-14.13851091000106,53018.27832096001 2025-10-16,16:28:03.000,289,11121368,126565,0,1760632082,13826.889562139993,-14.201953079995292,53018.34120504 2025-10-16,16:28:04.000,289,11121281,126805,0,1760632083,13826.849144279993,-14.180805689997214,53018.27133384 2025-10-16,16:28:05.000,289,11121411,126765,0,1760632084,13826.808726419993,-14.251296989998082,53018.2922952 2025-10-16,16:28:06.000,289,11121164,127085,0,1760632085,13826.775044870003,-14.251296989998082,53018.29928232 2025-10-16,16:28:07.000,289,11121379,127085,0,1760632086,13826.761572249998,-14.230149600000004,53018.3621664 2025-10-16,16:28:08.000,289,11121438,127125,0,1760632087,13826.687472839993,-14.357033939995745,53018.285308080005 2025-10-16,16:28:09.000,289,11121439,127205,0,1760632088,13826.727890699993,-14.230149600000004,53018.30626944001 2025-10-16,16:28:10.000,289,11121505,126765,0,1760632089,13826.633582360002,-14.286542640002153,53018.34120504 2025-10-16,16:28:11.000,289,11121418,126925,0,1760632090,13826.606637119992,-14.25834611999744,53018.32024368 2025-10-16,16:28:12.000,289,11121303,127085,0,1760632091,13826.552746640002,-14.406377849998535,53018.2922952 2025-10-16,16:28:13.000,289,11121384,126965,0,1760632092,13826.640318669997,-14.385230460000457,53018.285308080005 2025-10-16,16:28:14.000,289,11121531,127365,0,1760632093,13826.559482949997,-14.392279589999816,53018.355179280006 2025-10-16,16:28:15.000,289,11121543,126805,0,1760632094,13826.546010329992,-14.49096740999812,53018.26434672 2025-10-16,16:28:16.000,289,11121520,126725,0,1760632095,13826.552746640002,-14.554409579999628,53018.32723080001 2025-10-16,16:28:17.000,289,11121436,126805,0,1760632096,13826.532537710002,-14.505065669996839,53018.41806336 2025-10-16,16:28:18.000,289,11121521,126685,0,1760632097,13826.471910920001,-14.54736045000027,53018.404089120006 2025-10-16,16:28:19.000,289,11121474,126845,0,1760632098,13826.505592469992,-14.568507839998347,53018.39011488 2025-10-16,16:28:20.000,289,11121552,126685,0,1760632099,13826.444965679992,-14.596704359995783,53018.34120504 2025-10-16,16:28:21.000,289,11121516,127125,0,1760632100,13826.404547819991,-14.631950009999855,53018.36915352 2025-10-16,16:28:22.000,289,11121343,127325,0,1760632101,13826.337184719996,-14.71653956999944,53018.31325656 2025-10-16,16:28:23.000,289,11121386,127285,0,1760632102,13826.370866270001,-14.631950009999855,53018.34819216001 2025-10-16,16:28:24.000,289,11121383,126685,0,1760632103,13826.303503169991,-14.71653956999944,53018.31325656 2025-10-16,16:28:25.000,289,11121416,126925,0,1760632104,13826.316975789996,-14.695392180001363,53018.32024368 2025-10-16,16:28:26.000,289,11121442,127085,0,1760632105,13826.343921029991,-14.730637829998159,53018.32024368 2025-10-16,16:28:27.000,289,11121410,127125,0,1760632106,13826.303503169991,-14.779981740000949,53018.404089120006 2025-10-16,16:28:28.000,289,11121410,127285,0,1760632107,13826.26982162,-14.836374779995822,53018.32723080001 2025-10-16,16:28:29.000,289,11121516,126845,0,1760632108,13826.24287637999,-14.843423909995181,53018.41806336 2025-10-16,16:28:30.000,289,11121349,126605,0,1760632109,13826.26982162,-14.935062600001402,53018.39011488 2025-10-16,16:28:31.000,289,11121312,126205,0,1760632110,13826.22940376,-14.920964339995407,53018.44601184001 2025-10-16,16:28:32.000,289,11121505,126885,0,1760632111,13826.24961269,-14.913915209996048,53018.36915352 2025-10-16,16:28:33.000,289,11121406,126885,0,1760632112,13826.22940376,-14.970308249998197,53018.37614064001 2025-10-16,16:28:34.000,289,11121473,126605,0,1760632113,13826.12835911,-15.012603030001628,53018.48793456 2025-10-16,16:28:35.000,289,11121308,126725,0,1760632114,13826.14856804,-15.097192590001214,53018.41107624 2025-10-16,16:28:36.000,289,11121276,126365,0,1760632115,13826.22266744999,-15.061946939997142,53018.452998960005 2025-10-16,16:28:37.000,289,11121368,126925,0,1760632116,13826.22940376,-15.118339979999291,53018.39710200001 2025-10-16,16:28:38.000,289,11121295,127205,0,1760632117,13826.256348999996,-15.12538910999865,53018.45998608 2025-10-16,16:28:39.000,289,11121493,127205,0,1760632118,13826.22940376,-15.1817821500008,53018.41806336 2025-10-16,16:28:40.000,289,11121451,127125,0,1760632119,13826.24287637999,-15.202929539998877,53018.32723080001 2025-10-16,16:28:41.000,289,11121383,127085,0,1760632120,13826.26308530999,-15.329813880001893,53018.39011488 2025-10-16,16:28:42.000,289,11121423,127245,0,1760632121,13826.195722209995,-15.266371710000385,53018.42505048001 2025-10-16,16:28:43.000,289,11121467,126925,0,1760632122,13826.20245851999,-15.329813880001893,53018.44601184001 2025-10-16,16:28:44.000,289,11121385,127125,0,1760632123,13826.1889859,-15.379157789997407,53018.4320376 2025-10-16,16:28:45.000,289,11121308,126885,0,1760632124,13826.155304349995,-15.414403440001479,53018.404089120006 2025-10-16,16:28:46.000,289,11121465,126805,0,1760632125,13826.20919483,-15.435550829999556,53018.43902472 2025-10-16,16:28:47.000,289,11121518,126445,0,1760632126,13826.215931139996,-15.520140389999142,53018.41107624 2025-10-16,16:28:48.000,289,11121364,126725,0,1760632127,13826.195722209995,-15.618828209997446,53018.34819216001 2025-10-16,16:28:49.000,289,11121254,126965,0,1760632128,13826.20245851999,-15.576533430001291,53018.452998960005 2025-10-16,16:28:50.000,289,11121321,126965,0,1760632129,13826.20919483,-15.597680819999368,53018.47396032001 2025-10-16,16:28:51.000,289,11121411,126845,0,1760632130,13826.22940376,-15.661122990000877,53018.45998608 2025-10-16,16:28:52.000,289,11121342,126925,0,1760632131,13826.22940376,-15.731614290001744,53018.41107624 2025-10-16,16:28:53.000,289,11121404,127125,0,1760632132,13826.26308530999,-15.724565159995109,53018.452998960005 2025-10-16,16:28:54.000,289,11121430,126885,0,1760632133,13826.20919483,-15.745712550000462,53018.49492168001 2025-10-16,16:28:55.000,289,11121550,127205,0,1760632134,13826.303503169991,-15.844400369998766,53018.501908800004 2025-10-16,16:28:56.000,289,11121502,127285,0,1760632135,13826.256348999996,-15.928989929998352,53018.43902472 2025-10-16,16:28:57.000,289,11121502,127125,0,1760632136,13826.236140069996,-15.93603905999771,53018.49492168001 2025-10-16,16:28:58.000,289,11121407,127045,0,1760632137,13826.29003055,-16.020628619997296,53018.51588304001 2025-10-16,16:28:59.000,289,11121527,127005,0,1760632138,13826.31023948,-16.105218179996882,53018.522870160006 2025-10-16,16:29:00.000,289,11121418,126645,0,1760632139,13826.31023948,-16.203905999995186,53018.54383152001 2025-10-16,16:29:01.000,289,11121342,126485,0,1760632140,13826.256348999996,-16.1193164399956,53018.501908800004 2025-10-16,16:29:02.000,289,11121365,126885,0,1760632141,13826.323712099991,-16.21095513000182,53018.522870160006 2025-10-16,16:29:03.000,289,11121595,126805,0,1760632142,13826.323712099991,-16.267348169996694,53018.501908800004 2025-10-16,16:29:04.000,289,11121420,127445,0,1760632143,13826.323712099991,-16.316692079999484,53018.56479288001 2025-10-16,16:29:05.000,289,11121482,126685,0,1760632144,13826.357393649996,-16.380134250000992,53018.571780000006 2025-10-16,16:29:06.000,289,11121387,126605,0,1760632145,13826.397811509996,-16.40128163999907,53018.56479288001 2025-10-16,16:29:07.000,289,11121463,126845,0,1760632146,13826.424756749992,-16.35898685999564,53018.48094744 2025-10-16,16:29:08.000,289,11121387,127085,0,1760632147,13826.370866270001,-16.40833076999843,53018.59972848 2025-10-16,16:29:09.000,289,11121421,127205,0,1760632148,13826.337184719996,-16.499969459997374,53018.47396032001 2025-10-16,16:29:10.000,289,11121432,127285,0,1760632149,13826.35065734,-16.45767468000122,53018.52985728 2025-10-16,16:29:11.000,289,11121534,126605,0,1760632150,13826.357393649996,-16.485871199998655,53018.64863832 2025-10-16,16:29:12.000,289,11121434,127165,0,1760632151,13826.438229369996,-16.52111684999545,53018.64165120001 2025-10-16,16:29:13.000,289,11121402,127125,0,1760632152,13826.451701990001,-16.52111684999545,53018.550818640004 2025-10-16,16:29:14.000,289,11121444,126845,0,1760632153,13826.411284130001,-16.52111684999545,53018.61370272001 2025-10-16,16:29:15.000,289,11121471,127125,0,1760632154,13826.438229369996,-16.59160814999632,53018.63466408 2025-10-16,16:29:16.000,289,11121525,126845,0,1760632155,13826.424756749992,-16.662099449997186,53018.6067156 2025-10-16,16:29:17.000,289,11121581,126885,0,1760632156,13826.471910920001,-16.5775098899976,53018.56479288001 2025-10-16,16:29:18.000,289,11121316,126645,0,1760632157,13826.519065089997,-16.62685380000039,53018.64165120001 2025-10-16,16:29:19.000,289,11121448,126765,0,1760632158,13826.505592469992,-16.662099449997186,53018.59274136001 2025-10-16,16:29:20.000,289,11121626,126725,0,1760632159,13826.552746640002,-16.563411629998882,53018.64863832 2025-10-16,16:29:21.000,289,11121501,126765,0,1760632160,13826.512328780002,-16.556362499999523,53018.61370272001 2025-10-16,16:29:22.000,289,11121295,126285,0,1760632161,13826.539274019997,-16.563411629998882,53018.66261256001 2025-10-16,16:29:23.000,289,11121506,126765,0,1760632162,13826.519065089997,-16.61275554000167,53018.63466408 2025-10-16,16:29:24.000,289,11121553,126565,0,1760632163,13826.438229369996,-16.598657279995678,53018.57876712 2025-10-16,16:29:25.000,289,11121491,127165,0,1760632164,13826.525801399992,-16.62685380000039,53018.63466408 2025-10-16,16:29:26.000,289,11121434,127325,0,1760632165,13826.465174609992,-16.598657279995678,53018.63466408 2025-10-16,16:29:27.000,289,11121463,127165,0,1760632166,13826.478647229997,-16.598657279995678,53018.52985728 2025-10-16,16:29:28.000,289,11121475,127245,0,1760632167,13826.458438299996,-16.662099449997186,53018.63466408 2025-10-16,16:29:29.000,289,11121382,127365,0,1760632168,13826.505592469992,-16.556362499999523,53018.739470880006 2025-10-16,16:29:30.000,289,11121478,127285,0,1760632169,13826.424756749992,-16.59160814999632,53018.68357392001 2025-10-16,16:29:31.000,289,11121440,126765,0,1760632170,13826.370866270001,-16.514067719996092,53018.62767696 2025-10-16,16:29:32.000,289,11121546,126685,0,1760632171,13826.35065734,-16.542264240000804,53018.55780576 2025-10-16,16:29:33.000,289,11121375,126565,0,1760632172,13826.337184719996,-16.528165980002086,53018.6067156 2025-10-16,16:29:34.000,289,11121502,127045,0,1760632173,13826.26982162,-16.499969459997374,53018.669599680004 2025-10-16,16:29:35.000,289,11121336,126885,0,1760632174,13826.22940376,-16.528165980002086,53018.68357392001 2025-10-16,16:29:36.000,289,11121345,126645,0,1760632175,13826.236140069996,-16.471772939999937,53018.58575424 2025-10-16,16:29:37.000,289,11121517,126885,0,1760632176,13826.236140069996,-16.40833076999843,53018.59274136001 2025-10-16,16:29:38.000,289,11121487,126885,0,1760632177,13826.14856804,-16.464723810000578,53018.6067156 2025-10-16,16:29:39.000,289,11121483,126925,0,1760632178,13826.10141386999,-16.422429029997147,53018.620689840005 2025-10-16,16:29:40.000,289,11121471,127205,0,1760632179,13826.12162279999,-16.40128163999907,53018.6067156 2025-10-16,16:29:41.000,289,11121339,127165,0,1760632180,13826.034050769995,-16.373085120001633,53018.718509520004 2025-10-16,16:29:42.000,289,11121439,127125,0,1760632181,13826.04078707999,-16.443576419995225,53018.65562544 2025-10-16,16:29:43.000,289,11121571,127085,0,1760632182,13826.013841839995,-16.40128163999907,53018.59274136001 2025-10-16,16:29:44.000,289,11121519,127205,0,1760632183,13825.973423979995,-16.35193772999628,53018.52985728 2025-10-16,16:29:45.000,289,11121414,127205,0,1760632184,13825.912797189994,-16.35193772999628,53018.59274136001 2025-10-16,16:29:46.000,289,11121517,126965,0,1760632185,13825.90606088,-16.239151649999258,53018.64863832 2025-10-16,16:29:47.000,289,11121465,126605,0,1760632186,13825.872379329994,-16.295544690001407,53018.550818640004 2025-10-16,16:29:48.000,289,11121435,126685,0,1760632187,13825.90606088,-16.17570947999775,53018.45998608 2025-10-16,16:29:49.000,289,11121246,127005,0,1760632188,13825.83869777999,-16.21095513000182,53018.57876712 2025-10-16,16:29:50.000,289,11121557,126725,0,1760632189,13825.771334679994,-16.16161121999903,53018.571780000006 2025-10-16,16:29:51.000,289,11121421,126885,0,1760632190,13825.697235269989,-16.140463830000954,53018.4669732 2025-10-16,16:29:52.000,289,11121584,126885,0,1760632191,13825.757862059989,-16.098169049997523,53018.41107624 2025-10-16,16:29:53.000,289,11121463,126645,0,1760632192,13825.724180509998,-15.99243209999986,53018.4320376 2025-10-16,16:29:54.000,289,11121308,126845,0,1760632193,13825.690498959993,-16.133414700001595,53018.50889592 2025-10-16,16:29:55.000,289,11121424,127325,0,1760632194,13825.717444199989,-16.133414700001595,53018.550818640004 2025-10-16,16:29:56.000,289,11121424,127085,0,1760632195,13825.683762649998,-16.077021659999446,53018.48094744 2025-10-16,16:29:57.000,289,11121446,126965,0,1760632196,13825.703971579998,-15.971284710001783,53018.54383152001 2025-10-16,16:29:58.000,289,11121523,127165,0,1760632197,13825.724180509998,-16.055874270001368,53018.39011488 2025-10-16,16:29:59.000,289,11121414,127325,0,1760632198,13825.670290029993,-15.99243209999986,53018.43902472 2025-10-16,16:30:00.000,289,11121464,127165,0,1760632199,13825.643344789998,-15.978333840001142,53018.48094744 2025-10-16,16:30:01.000,289,11121359,127165,0,1760632200,13825.623135859998,-16.027677749996656,53018.44601184001 2025-10-16,16:30:02.000,289,11121394,126925,0,1760632201,13825.636608479988,-15.879646019995562,53018.44601184001 2025-10-16,16:30:03.000,289,11121427,127085,0,1760632202,13825.623135859998,-15.964235579995147,53018.39011488 2025-10-16,16:30:04.000,289,11121449,127165,0,1760632203,13825.575981689988,-15.971284710001783,53018.48094744 2025-10-16,16:30:05.000,289,11121427,126885,0,1760632204,13825.575981689988,-16.006530359998578,53018.48793456 2025-10-16,16:30:06.000,289,11121437,126525,0,1760632205,13825.609663239993,-15.9853829700005,53018.34819216001 2025-10-16,16:30:07.000,289,11121541,126605,0,1760632206,13825.582717999998,-15.957186449995788,53018.32024368 2025-10-16,16:30:08.000,289,11121419,126885,0,1760632207,13825.602926929998,-15.872596889996203,53018.39710200001 2025-10-16,16:30:09.000,289,11121453,126765,0,1760632208,13825.575981689988,-15.957186449995788,53018.41806336 2025-10-16,16:30:10.000,289,11121456,126445,0,1760632209,13825.596190619988,-15.957186449995788,53018.39710200001 2025-10-16,16:30:11.000,289,11121475,126565,0,1760632210,13825.555772760003,-15.858498629997484,53018.36915352 2025-10-16,16:30:12.000,289,11121423,126605,0,1760632211,13825.515354900002,-15.879646019995562,53018.43902472 2025-10-16,16:30:13.000,289,11121364,127205,0,1760632212,13825.616399549988,-15.914891669999633,53018.383127760004 2025-10-16,16:30:14.000,289,11121354,127005,0,1760632213,13825.569245379993,-15.837351239999407,53018.48094744 2025-10-16,16:30:15.000,289,11121585,127165,0,1760632214,13825.629872169993,-15.865547759996844,53018.39710200001 2025-10-16,16:30:16.000,289,11121465,127165,0,1760632215,13825.555772760003,-15.921940799998993,53018.3621664 2025-10-16,16:30:17.000,289,11121259,127325,0,1760632216,13825.602926929998,-15.914891669999633,53018.404089120006 2025-10-16,16:30:18.000,289,11121529,126885,0,1760632217,13825.650081099993,-15.872596889996203,53018.48094744 2025-10-16,16:30:19.000,289,11121303,126885,0,1760632218,13825.609663239993,-15.893744280001556,53018.452998960005 2025-10-16,16:30:20.000,289,11121435,126885,0,1760632219,13825.670290029993,-15.823252980000689,53018.3621664 2025-10-16,16:30:21.000,289,11121333,126805,0,1760632220,13825.771334679994,-15.872596889996203,53018.45998608 2025-10-16,16:30:22.000,289,11121451,126885,0,1760632221,13825.744389439998,-15.921940799998993,53018.36915352 2025-10-16,16:30:23.000,289,11121456,126765,0,1760632222,13825.764598369999,-15.928989929998352,53018.47396032001 2025-10-16,16:30:24.000,289,11121359,126565,0,1760632223,13825.771334679994,-15.914891669999633,53018.2922952 2025-10-16,16:30:25.000,289,11121471,126885,0,1760632224,13825.710707889994,-15.921940799998993,53018.45998608 2025-10-16,16:30:26.000,289,11121448,126685,0,1760632225,13825.751125749994,-15.964235579995147,53018.51588304001 2025-10-16,16:30:27.000,289,11121497,126525,0,1760632226,13825.798279919989,-15.9853829700005,53018.39710200001 2025-10-16,16:30:28.000,289,11121431,127085,0,1760632227,13825.805016229999,-15.999481229999219,53018.39710200001 2025-10-16,16:30:29.000,289,11121359,127085,0,1760632228,13825.872379329994,-15.95013731999643,53018.37614064001 2025-10-16,16:30:30.000,289,11121429,127245,0,1760632229,13825.865643019999,-15.971284710001783,53018.44601184001 2025-10-16,16:30:31.000,289,11121572,126845,0,1760632230,13825.818488849989,-15.900793410000915,53018.48793456 2025-10-16,16:30:32.000,289,11121467,127045,0,1760632231,13825.764598369999,-15.928989929998352,53018.42505048001 2025-10-16,16:30:33.000,289,11121407,127205,0,1760632232,13825.852170399994,-15.93603905999771,53018.501908800004 2025-10-16,16:30:34.000,289,11121485,127165,0,1760632233,13825.791543609994,-16.041776009995374,53018.550818640004 2025-10-16,16:30:35.000,289,11121565,126885,0,1760632234,13825.831961469994,-15.95013731999643,53018.54383152001 2025-10-16,16:30:36.000,289,11121576,126845,0,1760632235,13825.89932456999,-15.914891669999633,53018.47396032001 2025-10-16,16:30:37.000,289,11121462,127045,0,1760632236,13825.892588259994,-15.971284710001783,53018.58575424 2025-10-16,16:30:38.000,289,11121573,126725,0,1760632237,13825.872379329994,-15.879646019995562,53018.4320376 2025-10-16,16:30:39.000,289,11121392,126725,0,1760632238,13825.89932456999,-15.964235579995147,53018.49492168001 2025-10-16,16:30:40.000,289,11121607,126765,0,1760632239,13825.912797189994,-15.93603905999771,53018.52985728 2025-10-16,16:30:41.000,289,11121433,126805,0,1760632240,13825.912797189994,-15.907842540000274,53018.5368444 2025-10-16,16:30:42.000,289,11121496,126725,0,1760632241,13825.973423979995,-15.851449499998125,53018.571780000006 2025-10-16,16:30:43.000,289,11121442,126445,0,1760632242,13826.00710553,-15.886695150002197,53018.50889592 2025-10-16,16:30:44.000,289,11121540,126765,0,1760632243,13826.04752339,-15.900793410000915,53018.52985728 2025-10-16,16:30:45.000,289,11121476,127085,0,1760632244,13826.013841839995,-15.914891669999633,53018.5368444 2025-10-16,16:30:46.000,289,11121549,127205,0,1760632245,13826.08120493999,-15.971284710001783,53018.62767696 2025-10-16,16:30:47.000,289,11121475,127165,0,1760632246,13826.08120493999,-15.9853829700005,53018.522870160006 2025-10-16,16:30:48.000,289,11121446,127325,0,1760632247,13826.08794125,-16.041776009995374,53018.59972848 2025-10-16,16:30:49.000,289,11121424,127245,0,1760632248,13826.14856804,-16.013579489997937,53018.59274136001 2025-10-16,16:30:50.000,289,11121499,127005,0,1760632249,13826.12162279999,-16.034726879996015,53018.64863832 2025-10-16,16:30:51.000,289,11121435,126605,0,1760632250,13826.22266744999,-16.04882514000201,53018.571780000006 2025-10-16,16:30:52.000,289,11121497,126885,0,1760632251,13826.16204065999,-15.999481229999219,53018.64165120001 2025-10-16,16:30:53.000,289,11121474,126845,0,1760632252,13826.215931139996,-16.006530359998578,53018.59972848 2025-10-16,16:30:54.000,289,11121525,127125,0,1760632253,13826.175513279995,-16.069972530000086,53018.68357392001 2025-10-16,16:30:55.000,289,11121336,126565,0,1760632254,13826.22266744999,-16.062923400000727,53018.690561040006 2025-10-16,16:30:56.000,289,11121446,126685,0,1760632255,13826.155304349995,-16.077021659999446,53018.59274136001 2025-10-16,16:30:57.000,289,11121567,126885,0,1760632256,13826.195722209995,-16.041776009995374,53018.64165120001 2025-10-16,16:30:58.000,289,11121414,126845,0,1760632257,13826.18224958999,-16.077021659999446,53018.69754816 2025-10-16,16:30:59.000,289,11121399,126685,0,1760632258,13826.175513279995,-16.077021659999446,53018.64165120001 2025-10-16,16:31:00.000,289,11121522,127165,0,1760632259,13826.20245851999,-16.091119919998164,53018.690561040006 2025-10-16,16:31:01.000,289,11121465,127325,0,1760632260,13826.155304349995,-16.077021659999446,53018.70453528 2025-10-16,16:31:02.000,289,11121553,126885,0,1760632261,13826.16877697,-16.069972530000086,53018.65562544 2025-10-16,16:31:03.000,289,11121546,127165,0,1760632262,13826.16204065999,-16.069972530000086,53018.620689840005 2025-10-16,16:31:04.000,289,11121424,127125,0,1760632263,13826.175513279995,-16.16866034999839,53018.690561040006 2025-10-16,16:31:05.000,289,11121499,127085,0,1760632264,13826.18224958999,-16.189807739996468,53018.690561040006 2025-10-16,16:31:06.000,289,11121513,127165,0,1760632265,13826.14856804,-16.154562089999672,53018.70453528 2025-10-16,16:31:07.000,289,11121403,126885,0,1760632266,13826.1889859,-16.22505339000054,53018.76043224001 2025-10-16,16:31:08.000,289,11121477,126605,0,1760632267,13826.12835911,-16.17570947999775,53018.72549664 2025-10-16,16:31:09.000,289,11121583,126605,0,1760632268,13826.22940376,-16.17570947999775,53018.73248376001 2025-10-16,16:31:10.000,289,11121399,126765,0,1760632269,13826.22266744999,-16.246200779998617,53018.73248376001 2025-10-16,16:31:11.000,289,11121354,126765,0,1760632270,13826.20245851999,-16.253249909997976,53018.70453528 2025-10-16,16:31:12.000,289,11121346,126805,0,1760632271,13826.16204065999,-16.16866034999839,53018.82331632 2025-10-16,16:31:13.000,289,11121484,126965,0,1760632272,13826.175513279995,-16.189807739996468,53018.91414888 2025-10-16,16:31:14.000,289,11121472,127085,0,1760632273,13826.256348999996,-16.16866034999839,53018.80934208001 2025-10-16,16:31:15.000,289,11121626,127165,0,1760632274,13826.24287637999,-16.281446429995412,53018.71152240001 2025-10-16,16:31:16.000,289,11121470,127165,0,1760632275,13826.20919483,-16.288495560002048,53018.788380720005 2025-10-16,16:31:17.000,289,11121430,126925,0,1760632276,13826.256348999996,-16.288495560002048,53018.68357392001 2025-10-16,16:31:18.000,289,11121492,126765,0,1760632277,13826.276557929996,-16.34488859999692,53018.83030344001 2025-10-16,16:31:19.000,289,11121358,127165,0,1760632278,13826.22940376,-16.33783946999756,53018.837290560004 2025-10-16,16:31:20.000,289,11121425,127205,0,1760632279,13826.31023948,-16.35193772999628,53018.77440648 2025-10-16,16:31:21.000,289,11121526,127205,0,1760632280,13826.31023948,-16.35193772999628,53018.83030344001 2025-10-16,16:31:22.000,289,11121578,126885,0,1760632281,13826.215931139996,-16.323741209998843,53018.77440648 2025-10-16,16:31:23.000,289,11121465,126885,0,1760632282,13826.22940376,-16.33783946999756,53018.75344512 2025-10-16,16:31:24.000,289,11121565,126365,0,1760632283,13826.22940376,-16.35898685999564,53018.80235496 2025-10-16,16:31:25.000,289,11121517,126525,0,1760632284,13826.256348999996,-16.40833076999843,53018.837290560004 2025-10-16,16:31:26.000,289,11121498,126805,0,1760632285,13826.276557929996,-16.35193772999628,53018.75344512 2025-10-16,16:31:27.000,289,11121622,126565,0,1760632286,13826.215931139996,-16.366035990002274,53018.788380720005 2025-10-16,16:31:28.000,289,11121430,126605,0,1760632287,13826.236140069996,-16.33783946999756,53018.82331632 2025-10-16,16:31:29.000,289,11121455,126885,0,1760632288,13826.24961269,-16.35193772999628,53018.8163292 2025-10-16,16:31:30.000,289,11121533,127125,0,1760632289,13826.16877697,-16.302593820000766,53018.746458 2025-10-16,16:31:31.000,289,11121433,126845,0,1760632290,13826.26308530999,-16.267348169996694,53018.87921328001 2025-10-16,16:31:32.000,289,11121419,127085,0,1760632291,13826.18224958999,-16.274397299996053,53018.788380720005 2025-10-16,16:31:33.000,289,11121556,127205,0,1760632292,13826.283294239991,-16.253249909997976,53018.86523904 2025-10-16,16:31:34.000,289,11121354,126685,0,1760632293,13826.22266744999,-16.323741209998843,53018.86523904 2025-10-16,16:31:35.000,289,11121481,127205,0,1760632294,13826.26308530999,-16.253249909997976,53018.907161760006 2025-10-16,16:31:36.000,289,11121364,127045,0,1760632295,13826.31023948,-16.281446429995412,53018.82331632 2025-10-16,16:31:37.000,289,11121334,126525,0,1760632296,13826.370866270001,-16.253249909997976,53018.86523904 2025-10-16,16:31:38.000,289,11121570,126605,0,1760632297,13826.26982162,-16.140463830000954,53018.87222616 2025-10-16,16:31:39.000,289,11121505,126885,0,1760632298,13826.33044841,-16.260299039997335,53018.858251920006 2025-10-16,16:31:40.000,289,11121480,127205,0,1760632299,13826.323712099991,-16.17570947999775,53018.79536784 2025-10-16,16:31:41.000,289,11121508,126765,0,1760632300,13826.33044841,-16.140463830000954,53018.837290560004 2025-10-16,16:31:42.000,289,11121421,126685,0,1760632301,13826.377602579996,-16.147512960000313,53018.80934208001 2025-10-16,16:31:43.000,289,11121556,126725,0,1760632302,13826.343921029991,-16.16866034999839,53018.886200400004 2025-10-16,16:31:44.000,289,11121431,126645,0,1760632303,13826.377602579996,-16.16161121999903,53018.8163292 2025-10-16,16:31:45.000,289,11121519,126365,0,1760632304,13826.33044841,-16.140463830000954,53018.79536784 2025-10-16,16:31:46.000,289,11121365,127285,0,1760632305,13826.31023948,-16.077021659999446,53018.76043224001 2025-10-16,16:31:47.000,289,11121545,127165,0,1760632306,13826.424756749992,-16.055874270001368,53018.907161760006 2025-10-16,16:31:48.000,289,11121587,127005,0,1760632307,13826.384338889991,-16.069972530000086,53018.86523904 2025-10-16,16:31:49.000,289,11121517,127125,0,1760632308,13826.411284130001,-15.999481229999219,53018.956071600005 2025-10-16,16:31:50.000,289,11121511,127245,0,1760632309,13826.384338889991,-16.006530359998578,53018.82331632 2025-10-16,16:31:51.000,289,11121458,127165,0,1760632310,13826.424756749992,-16.084070789998805,53018.89318752 2025-10-16,16:31:52.000,289,11121359,127085,0,1760632311,13826.384338889991,-15.95013731999643,53018.837290560004 2025-10-16,16:31:53.000,289,11121390,126925,0,1760632312,13826.418020439996,-15.94308818999707,53018.837290560004 2025-10-16,16:31:54.000,289,11121431,127165,0,1760632313,13826.377602579996,-15.999481229999219,53018.84427768 2025-10-16,16:31:55.000,289,11121445,126525,0,1760632314,13826.364129959991,-15.971284710001783,53018.90017464001 2025-10-16,16:31:56.000,289,11121608,126885,0,1760632315,13826.337184719996,-15.999481229999219,53018.94209736 2025-10-16,16:31:57.000,289,11121360,126885,0,1760632316,13826.404547819991,-15.914891669999633,53018.87222616 2025-10-16,16:31:58.000,289,11121598,126885,0,1760632317,13826.404547819991,-15.93603905999771,53018.907161760006 2025-10-16,16:31:59.000,289,11121445,126845,0,1760632318,13826.364129959991,-15.844400369998766,53018.86523904 2025-10-16,16:32:00.000,289,11121576,126565,0,1760632319,13826.418020439996,-15.837351239999407,53018.87921328001 2025-10-16,16:32:01.000,289,11121499,127085,0,1760632320,13826.438229369996,-15.795056459995976,53018.858251920006 2025-10-16,16:32:02.000,289,11121410,127205,0,1760632321,13826.458438299996,-15.773909069997899,53018.90017464001 2025-10-16,16:32:03.000,289,11121395,127205,0,1760632322,13826.404547819991,-15.745712550000462,53018.87222616 2025-10-16,16:32:04.000,289,11121484,126525,0,1760632323,13826.418020439996,-15.75981080999918,53018.886200400004 2025-10-16,16:32:05.000,289,11121545,127045,0,1760632324,13826.471910920001,-15.675221249999595,53018.907161760006 2025-10-16,16:32:06.000,289,11121424,127125,0,1760632325,13826.431493060001,-15.752761679999821,53018.85126480001 2025-10-16,16:32:07.000,289,11121390,127045,0,1760632326,13826.438229369996,-15.668172120000236,53018.84427768 2025-10-16,16:32:08.000,289,11121622,126485,0,1760632327,13826.391075200001,-15.689319509998313,53018.788380720005 2025-10-16,16:32:09.000,289,11121387,126565,0,1760632328,13826.424756749992,-15.562435169995297,53018.837290560004 2025-10-16,16:32:10.000,289,11121513,126685,0,1760632329,13826.478647229997,-15.54128777999722,53018.837290560004 2025-10-16,16:32:11.000,289,11121616,126765,0,1760632330,13826.404547819991,-15.611779079998087,53018.76043224001 2025-10-16,16:32:12.000,289,11121496,126525,0,1760632331,13826.438229369996,-15.618828209997446,53018.886200400004 2025-10-16,16:32:13.000,289,11121616,126605,0,1760632332,13826.384338889991,-15.498993000001065,53018.90017464001 2025-10-16,16:32:14.000,289,11121583,126925,0,1760632333,13826.370866270001,-15.449649089998275,53018.91414888 2025-10-16,16:32:15.000,289,11121692,126925,0,1760632334,13826.397811509996,-15.40735431000212,53018.82331632 2025-10-16,16:32:16.000,289,11121284,127205,0,1760632335,13826.411284130001,-15.506042130000424,53018.94209736 2025-10-16,16:32:17.000,289,11121600,126845,0,1760632336,13826.391075200001,-15.421452570000838,53018.90017464001 2025-10-16,16:32:18.000,289,11121410,127125,0,1760632337,13826.411284130001,-15.428501700000197,53018.89318752 2025-10-16,16:32:19.000,289,11121653,127045,0,1760632338,13826.411284130001,-15.365059529998689,53018.858251920006 2025-10-16,16:32:20.000,289,11121568,127205,0,1760632339,13826.364129959991,-15.372108659998048,53018.8163292 2025-10-16,16:32:21.000,289,11121384,127005,0,1760632340,13826.370866270001,-15.30866648999654,53018.858251920006 2025-10-16,16:32:22.000,289,11121396,127005,0,1760632341,13826.357393649996,-15.294568229997822,53018.93511024 2025-10-16,16:32:23.000,289,11121395,126885,0,1760632342,13826.424756749992,-15.30161735999718,53018.89318752 2025-10-16,16:32:24.000,289,11121620,127325,0,1760632343,13826.404547819991,-15.30866648999654,53018.956071600005 2025-10-16,16:32:25.000,289,11121393,126605,0,1760632344,13826.478647229997,-15.1817821500008,53018.886200400004 2025-10-16,16:32:26.000,289,11121493,126805,0,1760632345,13826.404547819991,-15.217027799997595,53018.89318752 2025-10-16,16:32:27.000,289,11121485,126565,0,1760632346,13826.377602579996,-15.217027799997595,53018.83030344001 2025-10-16,16:32:28.000,289,11121497,126765,0,1760632347,13826.411284130001,-15.224076929996954,53018.92812312001 2025-10-16,16:32:29.000,289,11121551,126645,0,1760632348,13826.364129959991,-15.30161735999718,53018.85126480001 2025-10-16,16:32:30.000,289,11121542,126725,0,1760632349,13826.370866270001,-15.245224320002308,53018.907161760006 2025-10-16,16:32:31.000,289,11121560,127205,0,1760632350,13826.431493060001,-15.280469969999103,53018.94209736 2025-10-16,16:32:32.000,289,11121545,127085,0,1760632351,13826.397811509996,-15.202929539998877,53018.87921328001 2025-10-16,16:32:33.000,289,11121497,127085,0,1760632352,13826.411284130001,-15.294568229997822,53018.96305872 2025-10-16,16:32:34.000,289,11121516,127085,0,1760632353,13826.377602579996,-15.259322580001026,53018.886200400004 2025-10-16,16:32:35.000,289,11121493,126965,0,1760632354,13826.411284130001,-15.287519099998462,53018.90017464001 2025-10-16,16:32:36.000,289,11121526,127125,0,1760632355,13826.431493060001,-15.315715619995899,53019.01196856 2025-10-16,16:32:37.000,289,11121466,127245,0,1760632356,13826.397811509996,-15.259322580001026,53018.86523904 2025-10-16,16:32:38.000,289,11121540,126725,0,1760632357,13826.377602579996,-15.322764749995258,53018.907161760006 2025-10-16,16:32:39.000,289,11121374,126845,0,1760632358,13826.364129959991,-15.372108659998048,53019.04690416001 2025-10-16,16:32:40.000,289,11121462,126845,0,1760632359,13826.424756749992,-15.393256049996126,53019.01196856 2025-10-16,16:32:41.000,289,11121625,126685,0,1760632360,13826.377602579996,-15.30866648999654,53019.03292992 2025-10-16,16:32:42.000,289,11121521,127085,0,1760632361,13826.424756749992,-15.435550829999556,53018.94209736 2025-10-16,16:32:43.000,289,11121475,126645,0,1760632362,13826.404547819991,-15.30866648999654,53019.025942800006 2025-10-16,16:32:45.000,289,11121569,126365,0,1760632364,13826.431493060001,-15.372108659998048,53019.074852640006 2025-10-16,16:32:46.000,289,11121465,127085,0,1760632365,13826.458438299996,-15.428501700000197,53018.99799432001 2025-10-16,16:32:47.000,289,11121554,127125,0,1760632366,13826.424756749992,-15.365059529998689,53019.01895568001 2025-10-16,16:32:48.000,289,11121617,127125,0,1760632367,13826.384338889991,-15.463747349996993,53018.9910072 2025-10-16,16:32:49.000,289,11121458,127285,0,1760632368,13826.377602579996,-15.414403440001479,53018.93511024 2025-10-16,16:32:50.000,289,11121301,127165,0,1760632369,13826.35065734,-15.372108659998048,53018.96305872 2025-10-16,16:32:51.000,289,11121454,127285,0,1760632370,13826.370866270001,-15.393256049996126,53019.03292992 2025-10-16,16:32:52.000,289,11121361,127085,0,1760632371,13826.404547819991,-15.435550829999556,53018.96305872 2025-10-16,16:32:53.000,289,11121440,126845,0,1760632372,13826.370866270001,-15.513091259999783,53018.9910072 2025-10-16,16:32:54.000,289,11121460,126765,0,1760632373,13826.377602579996,-15.40735431000212,53019.053891280004 2025-10-16,16:32:55.000,289,11121506,127205,0,1760632374,13826.343921029991,-15.421452570000838,53019.04690416001 2025-10-16,16:32:56.000,289,11121575,126805,0,1760632375,13826.370866270001,-15.463747349996993,53018.89318752 2025-10-16,16:32:57.000,289,11121507,127045,0,1760632376,13826.384338889991,-15.470796479996352,53018.91414888 2025-10-16,16:32:58.000,289,11121428,126885,0,1760632377,13826.418020439996,-15.520140389999142,53019.025942800006 2025-10-16,16:32:59.000,289,11121600,126765,0,1760632378,13826.404547819991,-15.491943870001705,53018.94209736 2025-10-16,16:33:00.000,289,11121613,126325,0,1760632379,13826.438229369996,-15.562435169995297,53018.956071600005 2025-10-16,16:33:01.000,289,11121399,127205,0,1760632380,13826.384338889991,-15.53423864999786,53018.97004584 2025-10-16,16:33:02.000,289,11121620,126885,0,1760632381,13826.397811509996,-15.463747349996993,53018.94908448001 2025-10-16,16:33:03.000,289,11121559,127005,0,1760632382,13826.323712099991,-15.527189519998501,53019.025942800006 2025-10-16,16:33:04.000,289,11121416,127005,0,1760632383,13826.357393649996,-15.527189519998501,53018.87921328001 2025-10-16,16:33:05.000,289,11121403,127205,0,1760632384,13826.343921029991,-15.491943870001705,53018.921136 2025-10-16,16:33:06.000,289,11121523,127085,0,1760632385,13826.323712099991,-15.548336909996578,53018.921136 2025-10-16,16:33:07.000,289,11121582,127205,0,1760632386,13826.296766859996,-15.527189519998501,53018.94908448001 2025-10-16,16:33:08.000,289,11121564,126805,0,1760632387,13826.31023948,-15.576533430001291,53018.96305872 2025-10-16,16:33:09.000,289,11121462,127045,0,1760632388,13826.316975789996,-15.576533430001291,53018.82331632 2025-10-16,16:33:10.000,289,11121453,126685,0,1760632389,13826.323712099991,-15.569484300001932,53018.94209736 2025-10-16,16:33:11.000,289,11121457,126885,0,1760632390,13826.303503169991,-15.576533430001291,53018.96305872 2025-10-16,16:33:12.000,289,11121467,126845,0,1760632391,13826.296766859996,-15.625877339996805,53018.956071600005 2025-10-16,16:33:13.000,289,11121468,126485,0,1760632392,13826.303503169991,-15.661122990000877,53018.94209736 2025-10-16,16:33:14.000,289,11121518,126765,0,1760632393,13826.24287637999,-15.654073860001517,53018.92812312001 2025-10-16,16:33:15.000,289,11121519,126605,0,1760632394,13826.316975789996,-15.689319509998313,53018.91414888 2025-10-16,16:33:16.000,289,11121504,127245,0,1760632395,13826.276557929996,-15.654073860001517,53018.85126480001 2025-10-16,16:33:17.000,289,11121267,127045,0,1760632396,13826.215931139996,-15.675221249999595,53018.886200400004 2025-10-16,16:33:18.000,289,11121497,127245,0,1760632397,13826.283294239991,-15.780958199997258,53018.93511024 2025-10-16,16:33:19.000,289,11121618,127165,0,1760632398,13826.16204065999,-15.745712550000462,53018.921136 2025-10-16,16:33:20.000,289,11121472,127165,0,1760632399,13826.22940376,-15.80915472000197,53018.97004584 2025-10-16,16:33:21.000,289,11121659,127205,0,1760632400,13826.215931139996,-15.745712550000462,53018.84427768 2025-10-16,16:33:22.000,289,11121454,127325,0,1760632401,13826.1889859,-15.844400369998766,53018.837290560004 2025-10-16,16:33:23.000,289,11121589,127285,0,1760632402,13826.195722209995,-15.81620385000133,53018.76043224001 2025-10-16,16:33:24.000,289,11121500,126645,0,1760632403,13826.135095419995,-15.780958199997258,53018.80235496 2025-10-16,16:33:25.000,289,11121404,126885,0,1760632404,13826.1889859,-15.788007329996617,53018.76741936 2025-10-16,16:33:26.000,289,11121440,126685,0,1760632405,13826.20245851999,-15.731614290001744,53018.76741936 2025-10-16,16:33:27.000,289,11121499,126885,0,1760632406,13826.14856804,-15.780958199997258,53018.788380720005 2025-10-16,16:33:28.000,289,11121526,126885,0,1760632407,13826.114886489995,-15.682270379998954,53018.8163292 2025-10-16,16:33:29.000,289,11121381,126525,0,1760632408,13826.06773232,-15.773909069997899,53018.80934208001 2025-10-16,16:33:30.000,289,11121467,126725,0,1760632409,13826.12835911,-15.738663420001103,53018.83030344001 2025-10-16,16:33:31.000,289,11121438,126605,0,1760632410,13826.08794125,-15.795056459995976,53018.6765868 2025-10-16,16:33:32.000,289,11121513,127125,0,1760632411,13826.06099600999,-15.668172120000236,53018.837290560004 2025-10-16,16:33:33.000,289,11121413,127205,0,1760632412,13826.04078707999,-15.689319509998313,53018.6765868 2025-10-16,16:33:34.000,289,11121381,127525,0,1760632413,13826.054259699995,-15.668172120000236,53018.68357392001 2025-10-16,16:33:35.000,289,11121490,126805,0,1760632414,13826.06099600999,-15.724565159995109,53018.571780000006 2025-10-16,16:33:36.000,289,11121476,127165,0,1760632415,13826.00710553,-15.59063169000001,53018.64165120001 2025-10-16,16:33:37.000,289,11121606,127285,0,1760632416,13825.9868966,-15.639975599995523,53018.64863832 2025-10-16,16:33:38.000,289,11121539,127205,0,1760632417,13825.98016028999,-15.654073860001517,53018.550818640004 2025-10-16,16:33:39.000,289,11121463,127405,0,1760632418,13825.94647874,-15.647024730002158,53018.59274136001 2025-10-16,16:33:40.000,289,11121484,126805,0,1760632419,13825.91953349999,-15.668172120000236,53018.59972848 2025-10-16,16:33:41.000,289,11121506,126805,0,1760632420,13825.953215049994,-15.682270379998954,53018.48793456 2025-10-16,16:33:42.000,289,11121493,127045,0,1760632421,13825.94647874,-15.654073860001517,53018.56479288001 2025-10-16,16:33:43.000,289,11121462,126565,0,1760632422,13825.91953349999,-15.611779079998087,53018.58575424 2025-10-16,16:33:44.000,289,11121479,126845,0,1760632423,13825.93974242999,-15.675221249999595,53018.62767696 2025-10-16,16:33:45.000,289,11121535,126525,0,1760632424,13825.912797189994,-15.71046689999639,53018.550818640004 2025-10-16,16:33:46.000,289,11121464,126445,0,1760632425,13825.91953349999,-15.654073860001517,53018.49492168001 2025-10-16,16:33:47.000,289,11121468,126645,0,1760632426,13825.87911563999,-15.625877339996805,53018.54383152001 2025-10-16,16:33:48.000,289,11121517,126525,0,1760632427,13825.90606088,-15.682270379998954,53018.501908800004 2025-10-16,16:33:49.000,289,11121341,127125,0,1760632428,13825.92626981,-15.654073860001517,53018.5368444 2025-10-16,16:33:50.000,289,11121374,127525,0,1760632429,13825.892588259994,-15.675221249999595,53018.48094744 2025-10-16,16:33:51.000,289,11121529,127165,0,1760632430,13825.885851949999,-15.696368639997672,53018.44601184001 2025-10-16,16:33:52.000,289,11121343,127405,0,1760632431,13825.912797189994,-15.647024730002158,53018.43902472 2025-10-16,16:33:53.000,289,11121601,127285,0,1760632432,13825.872379329994,-15.625877339996805,53018.404089120006 2025-10-16,16:33:54.000,289,11121439,127405,0,1760632433,13825.933006119994,-15.647024730002158,53018.44601184001 2025-10-16,16:33:55.000,289,11121454,127205,0,1760632434,13825.831961469994,-15.597680819999368,53018.48793456 2025-10-16,16:33:56.000,289,11121543,126725,0,1760632435,13825.818488849989,-15.548336909996578,53018.39710200001 2025-10-16,16:33:57.000,289,11121561,126765,0,1760632436,13825.784807299999,-15.527189519998501,53018.4320376 2025-10-16,16:33:58.000,289,11121578,126885,0,1760632437,13825.852170399994,-15.54128777999722,53018.383127760004 2025-10-16,16:33:59.000,289,11121482,126685,0,1760632438,13825.831961469994,-15.548336909996578,53018.34120504 2025-10-16,16:34:00.000,289,11121491,126885,0,1760632439,13825.744389439998,-15.513091259999783,53018.32024368 2025-10-16,16:34:01.000,289,11121448,126685,0,1760632440,13825.751125749994,-15.506042130000424,53018.355179280006 2025-10-16,16:34:02.000,289,11121359,126765,0,1760632441,13825.757862059989,-15.442599959998915,53018.37614064001 2025-10-16,16:34:03.000,289,11121417,126925,0,1760632442,13825.751125749994,-15.456698219997634,53018.383127760004 2025-10-16,16:34:04.000,289,11121556,127005,0,1760632443,13825.784807299999,-15.435550829999556,53018.34120504 2025-10-16,16:34:05.000,289,11121495,126605,0,1760632444,13825.757862059989,-15.527189519998501,53018.2922952 2025-10-16,16:34:06.000,289,11121401,127085,0,1760632445,13825.697235269989,-15.456698219997634,53018.355179280006 2025-10-16,16:34:07.000,289,11121464,127165,0,1760632446,13825.724180509998,-15.498993000001065,53018.2922952 2025-10-16,16:34:08.000,289,11121411,127325,0,1760632447,13825.751125749994,-15.513091259999783,53018.32723080001 2025-10-16,16:34:09.000,289,11121430,126685,0,1760632448,13825.683762649998,-15.520140389999142,53018.25735960001 2025-10-16,16:34:10.000,289,11121491,127205,0,1760632449,13825.717444199989,-15.470796479996352,53018.32024368 2025-10-16,16:34:11.000,289,11121382,126525,0,1760632450,13825.730916819994,-15.470796479996352,53018.32024368 2025-10-16,16:34:12.000,289,11121474,126845,0,1760632451,13825.737653129989,-15.449649089998275,53018.25037248 2025-10-16,16:34:13.000,289,11121465,126645,0,1760632452,13825.670290029993,-15.498993000001065,53018.34819216001 2025-10-16,16:34:14.000,289,11121462,126805,0,1760632453,13825.656817409988,-15.484894740002346,53018.2922952 2025-10-16,16:34:15.000,289,11121440,127165,0,1760632454,13825.643344789998,-15.58358256000065,53018.27133384 2025-10-16,16:34:16.000,289,11121450,126565,0,1760632455,13825.616399549988,-15.54128777999722,53018.26434672 2025-10-16,16:34:17.000,289,11121535,127165,0,1760632456,13825.589454309993,-15.513091259999783,53018.355179280006 2025-10-16,16:34:18.000,289,11121480,126685,0,1760632457,13825.629872169993,-15.59063169000001,53018.2922952 2025-10-16,16:34:19.000,289,11121430,126965,0,1760632458,13825.609663239993,-15.597680819999368,53018.27832096001 2025-10-16,16:34:20.000,289,11121482,127005,0,1760632459,13825.629872169993,-15.625877339996805,53018.29928232 2025-10-16,16:34:21.000,289,11121476,127005,0,1760632460,13825.602926929998,-15.513091259999783,53018.236398240006 2025-10-16,16:34:22.000,289,11121524,127205,0,1760632461,13825.549036449993,-15.58358256000065,53018.285308080005 2025-10-16,16:34:23.000,289,11121590,126925,0,1760632462,13825.501882279998,-15.576533430001291,53018.20146264 2025-10-16,16:34:24.000,289,11121314,127005,0,1760632463,13825.501882279998,-15.506042130000424,53018.27133384 2025-10-16,16:34:25.000,289,11121519,127365,0,1760632464,13825.447991799992,-15.470796479996352,53018.26434672 2025-10-16,16:34:26.000,289,11121316,126965,0,1760632465,13825.468200729993,-15.484894740002346,53018.22941112001 2025-10-16,16:34:27.000,289,11121508,126885,0,1760632466,13825.441255489997,-15.506042130000424,53018.24338536 2025-10-16,16:34:28.000,289,11121528,127045,0,1760632467,13825.400837629997,-15.498993000001065,53018.25037248 2025-10-16,16:34:29.000,289,11121468,126965,0,1760632468,13825.441255489997,-15.477845609995711,53018.18050128001 2025-10-16,16:34:30.000,289,11121442,126725,0,1760632469,13825.400837629997,-15.456698219997634,53018.166527040004 2025-10-16,16:34:31.000,289,11121488,126805,0,1760632470,13825.427782869992,-15.393256049996126,53018.236398240006 2025-10-16,16:34:32.000,289,11121575,126685,0,1760632471,13825.380628699997,-15.513091259999783,53018.22941112001 2025-10-16,16:34:33.000,289,11121410,126885,0,1760632472,13825.360419769997,-15.428501700000197,53018.20844976001 2025-10-16,16:34:34.000,289,11121449,126525,0,1760632473,13825.306529289992,-15.477845609995711,53018.20844976001 2025-10-16,16:34:35.000,289,11121489,126765,0,1760632474,13825.340210839997,-15.428501700000197,53018.25735960001 2025-10-16,16:34:36.000,289,11121432,127165,0,1760632475,13825.360419769997,-15.372108659998048,53018.24338536 2025-10-16,16:34:37.000,289,11121503,127165,0,1760632476,13825.306529289992,-15.336863010001252,53018.20844976001 2025-10-16,16:34:38.000,289,11121568,127285,0,1760632477,13825.306529289992,-15.421452570000838,53018.29928232 2025-10-16,16:34:39.000,289,11121472,127365,0,1760632478,13825.272847740001,-15.372108659998048,53018.22941112001 2025-10-16,16:34:40.000,289,11121485,127125,0,1760632479,13825.266111429992,-15.30866648999654,53018.20844976001 2025-10-16,16:34:41.000,289,11121520,127205,0,1760632480,13825.245902499992,-15.294568229997822,53018.26434672 2025-10-16,16:34:42.000,289,11121489,126765,0,1760632481,13825.239166189996,-15.167683890002081,53018.222424 2025-10-16,16:34:43.000,289,11121420,127165,0,1760632482,13825.218957259996,-15.280469969999103,53018.27832096001 2025-10-16,16:34:44.000,289,11121403,126765,0,1760632483,13825.212220950001,-15.202929539998877,53018.22941112001 2025-10-16,16:34:45.000,289,11121363,126925,0,1760632484,13825.205484639991,-15.231126059996313,53018.30626944001 2025-10-16,16:34:46.000,289,11121570,126605,0,1760632485,13825.252638810001,-15.209978669998236,53018.3621664 2025-10-16,16:34:47.000,289,11121381,126685,0,1760632486,13825.198748329996,-15.202929539998877,53018.285308080005 2025-10-16,16:34:48.000,289,11121467,126765,0,1760632487,13825.198748329996,-15.08309432999522,53018.20146264 2025-10-16,16:34:49.000,289,11121512,126965,0,1760632488,13825.178539399996,-15.040799549999065,53018.31325656 2025-10-16,16:34:50.000,289,11121534,126885,0,1760632489,13825.117912609996,-15.118339979999291,53018.22941112001 2025-10-16,16:34:51.000,289,11121400,126885,0,1760632490,13825.218957259996,-15.139487369997369,53018.31325656 2025-10-16,16:34:52.000,289,11121516,127085,0,1760632491,13825.165066779991,-15.167683890002081,53018.22941112001 2025-10-16,16:34:53.000,289,11121477,126965,0,1760632492,13825.144857849991,-15.054897809997783,53018.2922952 2025-10-16,16:34:54.000,289,11121336,127125,0,1760632493,13825.158330469996,-15.12538910999865,53018.355179280006 2025-10-16,16:34:55.000,289,11121418,126685,0,1760632494,13825.171803090001,-15.195880409999518,53018.25735960001 2025-10-16,16:34:56.000,289,11121519,127205,0,1760632495,13825.205484639991,-15.17473302000144,53018.27832096001 2025-10-16,16:34:57.000,289,11121520,127485,0,1760632496,13825.225693569992,-15.245224320002308,53018.215436880004 2025-10-16,16:34:58.000,289,11121563,127165,0,1760632497,13825.245902499992,-15.217027799997595,53018.34819216001 2025-10-16,16:34:59.000,289,11121445,126845,0,1760632498,13825.198748329996,-15.245224320002308,53018.2922952 2025-10-16,16:35:00.000,289,11121475,126765,0,1760632499,13825.266111429992,-15.217027799997595,53018.25037248 2025-10-16,16:35:01.000,289,11121519,126885,0,1760632500,13825.279584049997,-15.224076929996954,53018.25735960001 2025-10-16,16:35:02.000,289,11121481,126885,0,1760632501,13825.266111429992,-15.252273450001667,53018.29928232 2025-10-16,16:35:03.000,289,11121572,126605,0,1760632502,13825.326738219992,-15.252273450001667,53018.39011488 2025-10-16,16:35:04.000,289,11121504,126765,0,1760632503,13825.333474530002,-15.266371710000385,53018.32723080001 2025-10-16,16:35:05.000,289,11121459,126725,0,1760632504,13825.293056670002,-15.315715619995899,53018.41806336 2025-10-16,16:35:06.000,289,11121476,126845,0,1760632505,13825.353683460002,-15.280469969999103,53018.2922952 2025-10-16,16:35:07.000,289,11121382,126885,0,1760632506,13825.286320359992,-15.30161735999718,53018.32723080001 2025-10-16,16:35:08.000,289,11121475,127405,0,1760632507,13825.387365009992,-15.259322580001026,53018.383127760004 2025-10-16,16:35:09.000,289,11121280,127205,0,1760632508,13825.320001909997,-15.414403440001479,53018.34819216001 2025-10-16,16:35:10.000,289,11121550,127045,0,1760632509,13825.400837629997,-15.315715619995899,53018.32723080001 2025-10-16,16:35:11.000,289,11121656,126925,0,1760632510,13825.387365009992,-15.30866648999654,53018.383127760004 2025-10-16,16:35:12.000,289,11121506,127205,0,1760632511,13825.340210839997,-15.35096126999997,53018.34120504 2025-10-16,16:35:13.000,289,11121534,127245,0,1760632512,13825.360419769997,-15.379157789997407,53018.31325656 2025-10-16,16:35:14.000,289,11121361,127045,0,1760632513,13825.353683460002,-15.336863010001252,53018.26434672 2025-10-16,16:35:15.000,289,11121267,127205,0,1760632514,13825.394101320002,-15.35096126999997,53018.355179280006 2025-10-16,16:35:16.000,289,11121473,126885,0,1760632515,13825.427782869992,-15.294568229997822,53018.41107624 2025-10-16,16:35:17.000,289,11121482,126845,0,1760632516,13825.447991799992,-15.287519099998462,53018.39011488 2025-10-16,16:35:18.000,289,11121555,127405,0,1760632517,13825.434519180002,-15.30161735999718,53018.41107624 2025-10-16,16:35:19.000,289,11121438,126885,0,1760632518,13825.501882279998,-15.231126059996313,53018.37614064001 2025-10-16,16:35:20.000,289,11121442,126845,0,1760632519,13825.421046559997,-15.315715619995899,53018.383127760004 2025-10-16,16:35:21.000,289,11121436,126565,0,1760632520,13825.481673349997,-15.252273450001667,53018.355179280006 2025-10-16,16:35:22.000,289,11121452,126805,0,1760632521,13825.454728110002,-15.280469969999103,53018.34819216001 2025-10-16,16:35:23.000,289,11121425,126685,0,1760632522,13825.488409659993,-15.273420839999744,53018.39710200001 2025-10-16,16:35:24.000,289,11121424,127085,0,1760632523,13825.481673349997,-15.259322580001026,53018.32723080001 2025-10-16,16:35:25.000,289,11121462,126805,0,1760632524,13825.508618589993,-15.245224320002308,53018.39710200001 2025-10-16,16:35:26.000,289,11121374,127165,0,1760632525,13825.515354900002,-15.238175189995673,53018.37614064001 2025-10-16,16:35:27.000,289,11121483,127005,0,1760632526,13825.515354900002,-15.209978669998236,53018.3621664 2025-10-16,16:35:28.000,289,11121448,127205,0,1760632527,13825.549036449993,-15.153585629996087,53018.39710200001 2025-10-16,16:35:29.000,289,11121474,127125,0,1760632528,13825.481673349997,-15.12538910999865,53018.39710200001 2025-10-16,16:35:30.000,289,11121530,127485,0,1760632529,13825.522091209998,-15.160634759995446,53018.355179280006 2025-10-16,16:35:31.000,289,11121529,127045,0,1760632530,13825.522091209998,-15.17473302000144,53018.3621664 2025-10-16,16:35:32.000,289,11121511,126605,0,1760632531,13825.542300139998,-15.111290849999932,53018.31325656 2025-10-16,16:35:33.000,289,11121485,126965,0,1760632532,13825.562509069998,-15.13243823999801,53018.3621664 2025-10-16,16:35:34.000,289,11121432,126805,0,1760632533,13825.569245379993,-15.13243823999801,53018.32024368 2025-10-16,16:35:35.000,289,11121508,127365,0,1760632534,13825.582717999998,-15.12538910999865,53018.36915352 2025-10-16,16:35:36.000,289,11121454,126685,0,1760632535,13825.596190619988,-15.111290849999932,53018.36915352 2025-10-16,16:35:37.000,289,11121477,127205,0,1760632536,13825.609663239993,-15.118339979999291,53018.334217920004 2025-10-16,16:35:38.000,289,11121458,126925,0,1760632537,13825.569245379993,-15.07604519999586,53018.36915352 2025-10-16,16:35:39.000,289,11121481,126725,0,1760632538,13825.650081099993,-15.040799549999065,53018.42505048001 2025-10-16,16:35:40.000,289,11121480,127245,0,1760632539,13825.650081099993,-15.012603030001628,53018.404089120006 2025-10-16,16:35:41.000,289,11121367,127165,0,1760632540,13825.616399549988,-14.977357379997557,53018.37614064001 2025-10-16,16:35:42.000,289,11121606,127125,0,1760632541,13825.616399549988,-14.984406509996916,53018.334217920004 2025-10-16,16:35:43.000,289,11121396,127205,0,1760632542,13825.650081099993,-14.913915209996048,53018.44601184001 2025-10-16,16:35:44.000,289,11121435,127045,0,1760632543,13825.677026339989,-14.913915209996048,53018.39011488 2025-10-16,16:35:45.000,289,11121409,127085,0,1760632544,13825.724180509998,-14.864571300000534,53018.45998608 2025-10-16,16:35:46.000,289,11121551,127285,0,1760632545,13825.730916819994,-14.843423909995181,53018.42505048001 2025-10-16,16:35:47.000,289,11121426,126845,0,1760632546,13825.751125749994,-14.801129129999026,53018.39710200001 2025-10-16,16:35:48.000,289,11121428,126885,0,1760632547,13825.744389439998,-14.787030870000308,53018.39011488 2025-10-16,16:35:49.000,289,11121421,126925,0,1760632548,13825.791543609994,-14.71653956999944,53018.41107624 2025-10-16,16:35:50.000,289,11121472,126485,0,1760632549,13825.784807299999,-14.582606099997065,53018.41107624 2025-10-16,16:35:51.000,289,11121460,126845,0,1760632550,13825.764598369999,-14.624900880000496,53018.34819216001 2025-10-16,16:35:52.000,289,11121480,126685,0,1760632551,13825.825225159999,-14.575556969997706,53018.41107624 2025-10-16,16:35:53.000,289,11121505,126725,0,1760632552,13825.85890670999,-14.582606099997065,53018.41107624 2025-10-16,16:35:54.000,289,11121488,126725,0,1760632553,13825.83869777999,-14.483918279998761,53018.4320376 2025-10-16,16:35:55.000,289,11121535,126805,0,1760632554,13825.865643019999,-14.519163929995557,53018.39710200001 2025-10-16,16:35:56.000,289,11121447,126765,0,1760632555,13825.872379329994,-14.49801653999748,53018.37614064001 2025-10-16,16:35:57.000,289,11121440,127325,0,1760632556,13825.933006119994,-14.44162349999533,53018.42505048001 2025-10-16,16:35:58.000,289,11121503,127405,0,1760632557,13825.953215049994,-14.476869149999402,53018.44601184001 2025-10-16,16:35:59.000,289,11121631,126765,0,1760632558,13825.973423979995,-14.476869149999402,53018.31325656 2025-10-16,16:36:00.000,289,11121370,127165,0,1760632559,13825.9868966,-14.420476109997253,53018.404089120006 2025-10-16,16:36:01.000,289,11121368,127245,0,1760632560,13826.06099600999,-14.476869149999402,53018.48793456 2025-10-16,16:36:02.000,289,11121591,127245,0,1760632561,13826.04078707999,-14.434574369995971,53018.39011488 2025-10-16,16:36:03.000,289,11121502,127165,0,1760632562,13826.00036921999,-14.44162349999533,53018.34819216001 2025-10-16,16:36:04.000,289,11121509,126645,0,1760632563,13826.06099600999,-14.462770890000684,53018.37614064001 2025-10-16,16:36:05.000,289,11121474,127205,0,1760632564,13826.06099600999,-14.406377849998535,53018.4320376 2025-10-16,16:36:06.000,289,11121417,127045,0,1760632565,13826.04752339,-14.427525239996612,53018.42505048001 2025-10-16,16:36:07.000,289,11121510,126845,0,1760632566,13826.04752339,-14.44162349999533,53018.501908800004 2025-10-16,16:36:08.000,289,11121478,126925,0,1760632567,13826.08120493999,-14.476869149999402,53018.43902472 2025-10-16,16:36:09.000,289,11121451,127045,0,1760632568,13826.074468629995,-14.476869149999402,53018.42505048001 2025-10-16,16:36:10.000,289,11121484,126525,0,1760632569,13826.04078707999,-14.44162349999533,53018.42505048001 2025-10-16,16:36:11.000,289,11121575,126845,0,1760632570,13826.06773232,-14.469820020000043,53018.39710200001 2025-10-16,16:36:12.000,289,11121540,126645,0,1760632571,13826.06773232,-14.49801653999748,53018.452998960005 2025-10-16,16:36:13.000,289,11121471,127165,0,1760632572,13826.08794125,-14.455721760001325,53018.55780576 2025-10-16,16:36:14.000,289,11121508,127205,0,1760632573,13826.10141386999,-14.413426979997894,53018.48094744 2025-10-16,16:36:15.000,289,11121508,126445,0,1760632574,13826.135095419995,-14.483918279998761,53018.55780576 2025-10-16,16:36:16.000,289,11121502,127045,0,1760632575,13826.114886489995,-14.476869149999402,53018.5368444 2025-10-16,16:36:17.000,289,11121410,127205,0,1760632576,13826.175513279995,-14.505065669996839,53018.501908800004 2025-10-16,16:36:18.000,289,11121545,127205,0,1760632577,13826.1889859,-14.455721760001325,53018.48793456 2025-10-16,16:36:19.000,289,11121565,127205,0,1760632578,13826.1889859,-14.455721760001325,53018.52985728 2025-10-16,16:36:20.000,289,11121455,126725,0,1760632579,13826.24287637999,-14.512114799996198,53018.44601184001 2025-10-16,16:36:21.000,289,11121444,126965,0,1760632580,13826.26982162,-14.476869149999402,53018.550818640004 2025-10-16,16:36:22.000,289,11121578,126645,0,1760632581,13826.283294239991,-14.49096740999812,53018.5368444 2025-10-16,16:36:23.000,289,11121491,126685,0,1760632582,13826.256348999996,-14.49801653999748,53018.56479288001 2025-10-16,16:36:24.000,289,11121574,126765,0,1760632583,13826.276557929996,-14.519163929995557,53018.6067156 2025-10-16,16:36:25.000,289,11121463,126565,0,1760632584,13826.26308530999,-14.533262190001551,53018.59274136001 2025-10-16,16:36:26.000,289,11121508,126805,0,1760632585,13826.24961269,-14.561458709998988,53018.57876712 2025-10-16,16:36:27.000,289,11121511,126885,0,1760632586,13826.18224958999,-14.519163929995557,53018.57876712 2025-10-16,16:36:28.000,289,11121549,126205,0,1760632587,13826.256348999996,-14.589655229996424,53018.62767696 2025-10-16,16:36:29.000,289,11121486,126485,0,1760632588,13826.16204065999,-14.653097399997932,53018.61370272001 2025-10-16,16:36:30.000,289,11121589,127405,0,1760632589,13826.20919483,-14.67424478999601,53018.620689840005 2025-10-16,16:36:31.000,289,11121542,126805,0,1760632590,13826.135095419995,-14.688343050002004,53018.63466408 2025-10-16,16:36:32.000,289,11121483,127365,0,1760632591,13826.10141386999,-14.744736089996877,53018.690561040006 2025-10-16,16:36:33.000,289,11121461,127165,0,1760632592,13826.135095419995,-14.709490440000081,53018.66261256001 2025-10-16,16:36:34.000,289,11121518,127125,0,1760632593,13826.135095419995,-14.76588348000223,53018.61370272001 2025-10-16,16:36:35.000,289,11121583,127325,0,1760632594,13826.114886489995,-14.836374779995822,53018.68357392001 2025-10-16,16:36:36.000,289,11121440,127325,0,1760632595,13826.155304349995,-14.758834349995595,53018.6765868 2025-10-16,16:36:37.000,289,11121573,127045,0,1760632596,13826.20245851999,-14.787030870000308,53018.70453528 2025-10-16,16:36:38.000,289,11121524,126765,0,1760632597,13826.20245851999,-14.77293261000159,53018.718509520004 2025-10-16,16:36:39.000,289,11121593,126765,0,1760632598,13826.22940376,-14.744736089996877,53018.75344512 2025-10-16,16:36:40.000,289,11121566,126845,0,1760632599,13826.236140069996,-14.744736089996877,53018.77440648 2025-10-16,16:36:41.000,289,11121560,126685,0,1760632600,13826.29003055,-14.688343050002004,53018.746458 2025-10-16,16:36:42.000,289,11121585,126925,0,1760632601,13826.283294239991,-14.71653956999944,53018.76741936 2025-10-16,16:36:43.000,289,11121571,126285,0,1760632602,13826.316975789996,-14.709490440000081,53018.87222616 2025-10-16,16:36:44.000,289,11121473,126645,0,1760632603,13826.33044841,-14.702441310000722,53018.8163292 2025-10-16,16:36:45.000,289,11121560,126725,0,1760632604,13826.377602579996,-14.653097399997932,53018.86523904 2025-10-16,16:36:46.000,289,11121644,127165,0,1760632605,13826.343921029991,-14.681293919995369,53018.87921328001 2025-10-16,16:36:47.000,289,11121539,127205,0,1760632606,13826.337184719996,-14.709490440000081,53018.82331632 2025-10-16,16:36:48.000,289,11121505,127205,0,1760632607,13826.404547819991,-14.709490440000081,53018.86523904 2025-10-16,16:36:49.000,289,11121554,127365,0,1760632608,13826.411284130001,-14.751785219996236,53018.86523904 2025-10-16,16:36:50.000,289,11121552,127085,0,1760632609,13826.424756749992,-14.751785219996236,53018.84427768 2025-10-16,16:36:51.000,289,11121493,127125,0,1760632610,13826.424756749992,-14.695392180001363,53018.87921328001 2025-10-16,16:36:52.000,289,11121578,127165,0,1760632611,13826.478647229997,-14.751785219996236,53018.886200400004 2025-10-16,16:36:53.000,289,11121627,126725,0,1760632612,13826.471910920001,-14.744736089996877,53018.90017464001 2025-10-16,16:36:54.000,289,11121539,126765,0,1760632613,13826.519065089997,-14.7235886999988,53018.907161760006 2025-10-16,16:36:55.000,289,11121542,127205,0,1760632614,13826.546010329992,-14.695392180001363,53018.97703296001 2025-10-16,16:36:56.000,289,11121472,126725,0,1760632615,13826.552746640002,-14.66719565999665,53018.956071600005 2025-10-16,16:36:57.000,289,11121485,127045,0,1760632616,13826.519065089997,-14.67424478999601,53019.01895568001 2025-10-16,16:36:58.000,289,11121563,126285,0,1760632617,13826.519065089997,-14.660146529997292,53018.96305872 2025-10-16,16:36:59.000,289,11121558,126725,0,1760632618,13826.525801399992,-14.646048269998573,53018.97004584 2025-10-16,16:37:00.000,289,11121583,126725,0,1760632619,13826.512328780002,-14.624900880000496,53019.025942800006 2025-10-16,16:37:01.000,289,11121584,126645,0,1760632620,13826.492119850001,-14.603753489995142,53019.01196856 2025-10-16,16:37:02.000,289,11121598,127045,0,1760632621,13826.498856159997,-14.603753489995142,53019.074852640006 2025-10-16,16:37:03.000,289,11121594,127165,0,1760632622,13826.572955570002,-14.54031132000091,53019.10978824 2025-10-16,16:37:04.000,289,11121544,127085,0,1760632623,13826.498856159997,-14.596704359995783,53019.11677536001 2025-10-16,16:37:05.000,289,11121542,126765,0,1760632624,13826.512328780002,-14.54736045000027,53019.123762480005 2025-10-16,16:37:06.000,289,11121491,127325,0,1760632625,13826.498856159997,-14.462770890000684,53019.172672320004 2025-10-16,16:37:07.000,289,11121550,127165,0,1760632626,13826.465174609992,-14.49096740999812,53019.16568520001 2025-10-16,16:37:08.000,289,11121569,126725,0,1760632627,13826.519065089997,-14.462770890000684,53019.16568520001 2025-10-16,16:37:09.000,289,11121632,126845,0,1760632628,13826.444965679992,-14.378181330001098,53019.1307496 2025-10-16,16:37:10.000,289,11121545,126845,0,1760632629,13826.451701990001,-14.392279589999816,53019.21459504001 2025-10-16,16:37:11.000,289,11121657,126685,0,1760632630,13826.485383539992,-14.371132200001739,53019.172672320004 2025-10-16,16:37:12.000,289,11121520,126565,0,1760632631,13826.492119850001,-14.25834611999744,53019.2006208 2025-10-16,16:37:13.000,289,11121600,127005,0,1760632632,13826.465174609992,-14.321788289998949,53019.20760792 2025-10-16,16:37:14.000,289,11121581,126845,0,1760632633,13826.438229369996,-14.180805689997214,53019.172672320004 2025-10-16,16:37:15.000,289,11121546,127125,0,1760632634,13826.418020439996,-14.251296989998082,53019.21459504001 2025-10-16,16:37:16.000,289,11121665,127085,0,1760632635,13826.424756749992,-14.159658299999137,53019.22856928 2025-10-16,16:37:17.000,289,11121620,127165,0,1760632636,13826.424756749992,-14.103265259996988,53019.221582160004 2025-10-16,16:37:18.000,289,11121628,127045,0,1760632637,13826.411284130001,-14.03277395999612,53019.270492 2025-10-16,16:37:19.000,289,11121608,127005,0,1760632638,13826.384338889991,-14.011626569998043,53019.28446624001 2025-10-16,16:37:20.000,289,11121582,126605,0,1760632639,13826.35065734,-13.962282659995253,53019.17965944 2025-10-16,16:37:21.000,289,11121590,126805,0,1760632640,13826.316975789996,-13.842447449998872,53019.24953064 2025-10-16,16:37:22.000,289,11121600,127165,0,1760632641,13826.316975789996,-13.793103539996082,53019.193633680006 2025-10-16,16:37:23.000,289,11121594,126725,0,1760632642,13826.276557929996,-13.779005279997364,53019.2006208 2025-10-16,16:37:24.000,289,11121641,126565,0,1760632643,13826.24961269,-13.757857889999286,53019.26350488001 2025-10-16,16:37:25.000,289,11121637,127165,0,1760632644,13826.26982162,-13.68031745999906,53019.24953064 2025-10-16,16:37:26.000,289,11121652,126405,0,1760632645,13826.24961269,-13.63097354999627,53019.221582160004 2025-10-16,16:37:27.000,289,11121551,126645,0,1760632646,13826.236140069996,-13.581629640000756,53019.221582160004 2025-10-16,16:37:28.000,289,11121509,126765,0,1760632647,13826.26982162,-13.645071810002264,53019.15869808 2025-10-16,16:37:29.000,289,11121565,126525,0,1760632648,13826.24961269,-13.574580510001397,53019.17965944 2025-10-16,16:37:30.000,289,11121598,126885,0,1760632649,13826.283294239991,-13.567531380002038,53019.18664656001 2025-10-16,16:37:31.000,289,11121675,126685,0,1760632650,13826.316975789996,-13.49704008000117,53019.15869808 2025-10-16,16:37:32.000,289,11121579,126685,0,1760632651,13826.296766859996,-13.50408921000053,53019.2006208 2025-10-16,16:37:33.000,289,11121557,127085,0,1760632652,13826.283294239991,-13.475892689995817,53019.15171096 2025-10-16,16:37:34.000,289,11121599,127205,0,1760632653,13826.364129959991,-13.45474529999774,53019.21459504001 2025-10-16,16:37:35.000,289,11121660,127365,0,1760632654,13826.357393649996,-13.468843559996458,53019.17965944 2025-10-16,16:37:36.000,289,11121561,127085,0,1760632655,13826.384338889991,-13.475892689995817,53019.172672320004 2025-10-16,16:37:37.000,289,11121589,127365,0,1760632656,13826.404547819991,-13.45474529999774,53019.2006208 2025-10-16,16:37:38.000,289,11121607,127165,0,1760632657,13826.397811509996,-13.511138339999889,53019.221582160004 2025-10-16,16:37:39.000,289,11121586,127045,0,1760632658,13826.485383539992,-13.419499650000944,53019.25651776 2025-10-16,16:37:40.000,289,11121616,126805,0,1760632659,13826.505592469992,-13.412450520001585,53019.18664656001 2025-10-16,16:37:41.000,289,11121565,126725,0,1760632660,13826.451701990001,-13.44769616999838,53019.18664656001 2025-10-16,16:37:42.000,289,11121696,126525,0,1760632661,13826.512328780002,-13.405401390002226,53019.291453360005 2025-10-16,16:37:43.000,289,11121577,127005,0,1760632662,13826.512328780002,-13.419499650000944,53019.27747912 2025-10-16,16:37:44.000,289,11121662,126805,0,1760632663,13826.498856159997,-13.39835225999559,53019.29844048 2025-10-16,16:37:45.000,289,11121643,126885,0,1760632664,13826.492119850001,-13.39835225999559,53019.31241472001 2025-10-16,16:37:46.000,289,11121692,126805,0,1760632665,13826.505592469992,-13.391303129996231,53019.270492 2025-10-16,16:37:47.000,289,11121625,126525,0,1760632666,13826.532537710002,-13.39835225999559,53019.23555640001 2025-10-16,16:37:48.000,289,11121661,127125,0,1760632667,13826.552746640002,-13.363106609998795,53019.3054276 2025-10-16,16:37:49.000,289,11121675,127005,0,1760632668,13826.599900809997,-13.370155739998154,53019.3054276 2025-10-16,16:37:50.000,289,11121656,127485,0,1760632669,13826.579691879997,-13.363106609998795,53019.242543520006 2025-10-16,16:37:51.000,289,11121661,127085,0,1760632670,13826.586428189992,-13.356057479999436,53019.270492 2025-10-16,16:37:52.000,289,11121661,127125,0,1760632671,13826.559482949997,-13.370155739998154,53019.26350488001 2025-10-16,16:37:53.000,289,11121619,127205,0,1760632672,13826.647054979992,-13.405401390002226,53019.3752988 2025-10-16,16:37:54.000,289,11121749,126845,0,1760632673,13826.593164500002,-13.405401390002226,53019.29844048 2025-10-16,16:37:55.000,289,11121663,127005,0,1760632674,13826.633582360002,-13.489990950001811,53019.27747912 2025-10-16,16:37:56.000,289,11121644,126845,0,1760632675,13826.660527599997,-13.546383989996684,53019.31940184 2025-10-16,16:37:57.000,289,11121615,126925,0,1760632676,13826.694209150002,-13.595727899999474,53019.31241472001 2025-10-16,16:37:58.000,289,11121636,126805,0,1760632677,13826.707681769993,-13.595727899999474,53019.31241472001 2025-10-16,16:37:59.000,289,11121633,127045,0,1760632678,13826.754835940003,-13.539334859997325,53019.31241472001 2025-10-16,16:38:00.000,289,11121651,126685,0,1760632679,13826.741363319998,-13.574580510001397,53019.34735032 2025-10-16,16:38:01.000,289,11121649,126725,0,1760632680,13826.788517489993,-13.616875289997552,53019.38228592001 2025-10-16,16:38:02.000,289,11121584,126525,0,1760632681,13826.781781179998,-13.616875289997552,53019.3752988 2025-10-16,16:38:03.000,289,11121607,126885,0,1760632682,13826.822199039998,-13.652120940001623,53019.38228592001 2025-10-16,16:38:04.000,289,11121619,126845,0,1760632683,13826.822199039998,-13.701464849997137,53019.33337608001 2025-10-16,16:38:05.000,289,11121652,126925,0,1760632684,13826.849144279993,-13.722612239995215,53019.361324560006 2025-10-16,16:38:06.000,289,11121718,127365,0,1760632685,13826.869353209993,-13.786054409996723,53019.34735032 2025-10-16,16:38:07.000,289,11121617,127125,0,1760632686,13826.842407969998,-13.771956149998005,53019.3752988 2025-10-16,16:38:08.000,289,11121646,127205,0,1760632687,13826.916507379989,-13.821300060000794,53019.36831168 2025-10-16,16:38:09.000,289,11121694,126965,0,1760632688,13826.950188929994,-13.870643969996308,53019.43818288 2025-10-16,16:38:10.000,289,11121676,127365,0,1760632689,13827.010815719994,-13.884742230002303,53019.3752988 2025-10-16,16:38:11.000,289,11121667,127165,0,1760632690,13826.997343099989,-13.941135269997176,53019.3752988 2025-10-16,16:38:12.000,289,11121680,127205,0,1760632691,13827.010815719994,-13.983430050000607,53019.410234400006 2025-10-16,16:38:13.000,289,11121659,126925,0,1760632692,13827.024288339999,-14.018675699997402,53019.43119576001 2025-10-16,16:38:14.000,289,11121683,126645,0,1760632693,13826.997343099989,-14.060970480000833,53019.34735032 2025-10-16,16:38:15.000,289,11121702,127365,0,1760632694,13827.071442509994,-14.060970480000833,53019.36831168 2025-10-16,16:38:16.000,289,11121596,126805,0,1760632695,13827.064706199999,-14.124412650002341,53019.33337608001 2025-10-16,16:38:17.000,289,11121661,126965,0,1760632696,13827.091651439994,-14.124412650002341,53019.361324560006 2025-10-16,16:38:18.000,289,11121641,126765,0,1760632697,13827.11859667999,-14.13851091000106,53019.38228592001 2025-10-16,16:38:19.000,289,11121691,126725,0,1760632698,13827.172487159994,-14.194903949995933,53019.43818288 2025-10-16,16:38:20.000,289,11121725,126765,0,1760632699,13827.111860369994,-14.209002210001927,53019.45215712001 2025-10-16,16:38:21.000,289,11121673,126845,0,1760632700,13827.15901453999,-14.251296989998082,53019.43818288 2025-10-16,16:38:22.000,289,11121658,127165,0,1760632701,13827.16575085,-14.286542640002153,53019.49407984 2025-10-16,16:38:23.000,289,11121617,126885,0,1760632702,13827.172487159994,-14.293591770001512,53019.50106696001 2025-10-16,16:38:24.000,289,11121609,127205,0,1760632703,13827.18595978,-14.300640900000872,53019.54298968 2025-10-16,16:38:25.000,289,11121623,126885,0,1760632704,13827.152278229994,-14.364083069995104,53019.529015440006 2025-10-16,16:38:26.000,289,11121655,127365,0,1760632705,13827.18595978,-14.357033939995745,53019.48709272 2025-10-16,16:38:27.000,289,11121652,127485,0,1760632706,13827.212905019995,-14.371132200001739,53019.54997680001 2025-10-16,16:38:28.000,289,11121632,126685,0,1760632707,13827.253322879995,-14.385230460000457,53019.60587376 2025-10-16,16:38:29.000,289,11121663,126685,0,1760632708,13827.28700443,-14.413426979997894,53019.54298968 2025-10-16,16:38:30.000,289,11121686,126885,0,1760632709,13827.293740739995,-14.378181330001098,53019.61286088 2025-10-16,16:38:31.000,289,11121716,126885,0,1760632710,13827.313949669995,-14.399328719999176,53019.577925280006 2025-10-16,16:38:32.000,289,11121706,126605,0,1760632711,13827.313949669995,-14.420476109997253,53019.59888664001 2025-10-16,16:38:33.000,289,11121645,127045,0,1760632712,13827.32068597999,-14.357033939995745,53019.59888664001 2025-10-16,16:38:34.000,289,11121717,126525,0,1760632713,13827.32068597999,-14.342935679997026,53019.57093816001 2025-10-16,16:38:35.000,289,11121584,126685,0,1760632714,13827.32068597999,-14.349984809996386,53019.61984800001 2025-10-16,16:38:36.000,289,11121648,126725,0,1760632715,13827.334158599995,-14.328837419998308,53019.63382224 2025-10-16,16:38:37.000,289,11121686,126765,0,1760632716,13827.34089490999,-14.328837419998308,53019.626835120005 2025-10-16,16:38:38.000,289,11121663,127165,0,1760632717,13827.38131276999,-14.279493509995518,53019.68971920001 2025-10-16,16:38:39.000,289,11121667,127165,0,1760632718,13827.38131276999,-14.286542640002153,53019.73164192 2025-10-16,16:38:40.000,289,11121743,127205,0,1760632719,13827.38131276999,-14.27244437999616,53019.76657752001 2025-10-16,16:38:41.000,289,11121748,127325,0,1760632720,13827.414994319995,-14.25834611999744,53019.73862904001 2025-10-16,16:38:42.000,289,11121633,127525,0,1760632721,13827.38804908,-14.251296989998082,53019.745616160006 2025-10-16,16:38:43.000,289,11121683,127245,0,1760632722,13827.42846694,-14.237198729999363,53019.745616160006 2025-10-16,16:38:44.000,289,11121667,127205,0,1760632723,13827.40825801,-14.251296989998082,53019.75260328 2025-10-16,16:38:45.000,289,11121654,127165,0,1760632724,13827.414994319995,-14.216051340001286,53019.80850024 2025-10-16,16:38:46.000,289,11121706,126805,0,1760632725,13827.44867587,-14.2653952499968,53019.843435840005 2025-10-16,16:38:47.000,289,11121662,126885,0,1760632726,13827.42173062999,-14.237198729999363,53019.78055176 2025-10-16,16:38:48.000,289,11121647,126805,0,1760632727,13827.44867587,-14.244247859998723,53019.794526000005 2025-10-16,16:38:49.000,289,11121636,127085,0,1760632728,13827.495830039996,-14.244247859998723,53019.80151312 2025-10-16,16:38:50.000,289,11121726,127285,0,1760632729,13827.516038969996,-14.201953079995292,53019.82247448 2025-10-16,16:38:51.000,289,11121669,126765,0,1760632730,13827.52951159,-14.194903949995933,53019.80151312 2025-10-16,16:38:52.000,289,11121729,126645,0,1760632731,13827.596874689996,-14.201953079995292,53019.87138432 2025-10-16,16:38:53.000,289,11121760,127045,0,1760632732,13827.569929450001,-14.173756559997855,53019.8993328 2025-10-16,16:38:54.000,289,11121687,127405,0,1760632733,13827.596874689996,-14.1314617800017,53019.95522976001 2025-10-16,16:38:55.000,289,11121606,126485,0,1760632734,13827.583402069991,-14.13851091000106,53019.892345680004 2025-10-16,16:38:56.000,289,11121711,127005,0,1760632735,13827.583402069991,-14.194903949995933,53019.913307040006 2025-10-16,16:38:57.000,289,11121703,127005,0,1760632736,13827.569929450001,-14.096216129997629,53019.93426840001 2025-10-16,16:38:58.000,289,11121609,127085,0,1760632737,13827.52951159,-14.152609169999778,53019.99016536 2025-10-16,16:38:59.000,289,11121694,127085,0,1760632738,13827.54972052,-14.117363519995706,53019.969204 2025-10-16,16:39:00.000,289,11121613,126925,0,1760632739,13827.52951159,-14.13851091000106,53020.011126720005 2025-10-16,16:39:01.000,289,11121654,126885,0,1760632740,13827.536247899996,-14.117363519995706,53020.011126720005 2025-10-16,16:39:02.000,289,11121729,126845,0,1760632741,13827.52951159,-14.096216129997629,53020.011126720005 2025-10-16,16:39:03.000,289,11121626,127085,0,1760632742,13827.495830039996,-14.068019610000192,53019.94125552 2025-10-16,16:39:04.000,289,11121722,126645,0,1760632743,13827.495830039996,-14.08916699999827,53020.0390752 2025-10-16,16:39:06.000,289,11121669,126845,0,1760632745,13827.48909373,-14.124412650002341,53020.05304944001 2025-10-16,16:39:07.000,289,11121663,126685,0,1760632746,13827.48909373,-14.117363519995706,53019.99715248 2025-10-16,16:39:08.000,289,11121654,126845,0,1760632747,13827.475621109996,-14.103265259996988,53020.0390752 2025-10-16,16:39:09.000,289,11121682,127245,0,1760632748,13827.475621109996,-14.152609169999778,53019.99715248 2025-10-16,16:39:10.000,289,11121713,127085,0,1760632749,13827.46214848999,-14.124412650002341,53019.97619112 2025-10-16,16:39:11.000,289,11121620,127445,0,1760632750,13827.475621109996,-14.13851091000106,53019.93426840001 2025-10-16,16:39:12.000,289,11121688,127045,0,1760632751,13827.48235741999,-14.110314389996347,53019.94824264 2025-10-16,16:39:13.000,289,11121760,127205,0,1760632752,13827.455412179996,-14.13851091000106,53019.90631992001 2025-10-16,16:39:14.000,289,11121706,127205,0,1760632753,13827.48235741999,-14.110314389996347,53019.94824264 2025-10-16,16:39:15.000,289,11121602,127125,0,1760632754,13827.48909373,-14.096216129997629,53020.011126720005 2025-10-16,16:39:16.000,289,11121744,127325,0,1760632755,13827.50930266,-14.060970480000833,53020.05304944001 2025-10-16,16:39:17.000,289,11121654,126965,0,1760632756,13827.48909373,-14.068019610000192,53020.011126720005 2025-10-16,16:39:18.000,289,11121691,126805,0,1760632757,13827.522775279991,-14.068019610000192,53020.00413960001 2025-10-16,16:39:19.000,289,11121733,126885,0,1760632758,13827.50930266,-14.03982308999548,53019.969204 2025-10-16,16:39:20.000,289,11121629,126725,0,1760632759,13827.516038969996,-14.025724829996761,53019.962216880005 2025-10-16,16:39:21.000,289,11121666,126885,0,1760632760,13827.590138380001,-13.990479179999966,53020.0390752 2025-10-16,16:39:22.000,289,11121695,126485,0,1760632761,13827.576665759996,-14.004577439998684,53020.01811384 2025-10-16,16:39:23.000,289,11121719,127125,0,1760632762,13827.54972052,-14.03982308999548,53020.011126720005 2025-10-16,16:39:24.000,289,11121658,126885,0,1760632763,13827.54972052,-13.983430050000607,53019.97619112 2025-10-16,16:39:25.000,289,11121752,126685,0,1760632764,13827.542984209991,-13.919987879999098,53020.00413960001 2025-10-16,16:39:26.000,289,11121649,126925,0,1760632765,13827.52951159,-13.91293874999974,53019.913307040006 2025-10-16,16:39:27.000,289,11121656,127165,0,1760632766,13827.576665759996,-13.927037009998458,53019.962216880005 2025-10-16,16:39:28.000,289,11121652,127365,0,1760632767,13827.576665759996,-13.948184399996535,53019.913307040006 2025-10-16,16:39:29.000,289,11121769,127165,0,1760632768,13827.542984209991,-13.91293874999974,53019.969204 2025-10-16,16:39:30.000,289,11121633,127285,0,1760632769,13827.542984209991,-13.927037009998458,53019.99016536 2025-10-16,16:39:31.000,289,11121714,127365,0,1760632770,13827.54972052,-13.91293874999974,53019.92029416 2025-10-16,16:39:32.000,289,11121620,126885,0,1760632771,13827.563193139991,-13.941135269997176,53019.90631992001 2025-10-16,16:39:33.000,289,11121712,126685,0,1760632772,13827.495830039996,-13.927037009998458,53019.95522976001 2025-10-16,16:39:34.000,289,11121684,126965,0,1760632773,13827.576665759996,-13.85654570999759,53019.892345680004 2025-10-16,16:39:35.000,289,11121638,126645,0,1760632774,13827.536247899996,-13.90588962000038,53019.87138432 2025-10-16,16:39:36.000,289,11121675,127525,0,1760632775,13827.569929450001,-13.898840490001021,53019.92728128 2025-10-16,16:39:37.000,289,11121745,126845,0,1760632776,13827.576665759996,-13.884742230002303,53019.87837144 2025-10-16,16:39:38.000,289,11121738,126725,0,1760632777,13827.590138380001,-13.877693099995668,53019.8993328 2025-10-16,16:39:39.000,289,11121651,126685,0,1760632778,13827.590138380001,-13.828349190000154,53019.864397200006 2025-10-16,16:39:40.000,289,11121776,126605,0,1760632779,13827.542984209991,-13.814250930001435,53019.85741008001 2025-10-16,16:39:41.000,289,11121688,127045,0,1760632780,13827.536247899996,-13.779005279997364,53019.81548736001 2025-10-16,16:39:42.000,289,11121624,126885,0,1760632781,13827.569929450001,-13.736710500001209,53019.87138432 2025-10-16,16:39:43.000,289,11121721,127445,0,1760632782,13827.50930266,-13.750808759999927,53019.843435840005 2025-10-16,16:39:44.000,289,11121627,126965,0,1760632783,13827.542984209991,-13.757857889999286,53019.864397200006 2025-10-16,16:39:45.000,289,11121704,127485,0,1760632784,13827.536247899996,-13.72966137000185,53019.83644872001 2025-10-16,16:39:46.000,289,11121715,126685,0,1760632785,13827.522775279991,-13.645071810002264,53019.87837144 2025-10-16,16:39:47.000,289,11121709,127245,0,1760632786,13827.542984209991,-13.638022679995629,53019.83644872001 2025-10-16,16:39:48.000,289,11121737,127565,0,1760632787,13827.44867587,-13.616875289997552,53019.843435840005 2025-10-16,16:39:49.000,289,11121666,126845,0,1760632788,13827.475621109996,-13.574580510001397,53019.794526000005 2025-10-16,16:39:50.000,289,11121723,126845,0,1760632789,13827.46214848999,-13.553433119996043,53019.8294616 2025-10-16,16:39:51.000,289,11121644,126805,0,1760632790,13827.48235741999,-13.574580510001397,53019.80151312 2025-10-16,16:39:52.000,289,11121713,126765,0,1760632791,13827.40152169999,-13.567531380002038,53019.80850024 2025-10-16,16:39:53.000,289,11121660,127045,0,1760632792,13827.435203249996,-13.539334859997325,53019.81548736001 2025-10-16,16:39:54.000,289,11121713,126645,0,1760632793,13827.42846694,-13.511138339999889,53019.78753888001 2025-10-16,16:39:55.000,289,11121711,127045,0,1760632794,13827.394785389995,-13.489990950001811,53019.85741008001 2025-10-16,16:39:56.000,289,11121675,126885,0,1760632795,13827.414994319995,-13.45474529999774,53019.78753888001 2025-10-16,16:39:57.000,289,11121685,126725,0,1760632796,13827.394785389995,-13.419499650000944,53019.75260328 2025-10-16,16:39:58.000,289,11121697,128005,0,1760632797,13827.44193955999,-13.377204869997513,53019.76657752001 2025-10-16,16:39:59.000,289,11121696,127125,0,1760632798,13827.36784015,-13.405401390002226,53019.76657752001 2025-10-16,16:40:00.000,289,11121700,127245,0,1760632799,13827.40152169999,-13.363106609998795,53019.7595904 2025-10-16,16:40:01.000,289,11121691,127165,0,1760632800,13827.40825801,-13.292615309997927,53019.78753888001 2025-10-16,16:40:02.000,289,11121685,127325,0,1760632801,13827.38804908,-13.306713569996646,53019.76657752001 2025-10-16,16:40:03.000,289,11121720,127325,0,1760632802,13827.374576459995,-13.299664439997287,53019.85741008001 2025-10-16,16:40:04.000,289,11121689,127125,0,1760632803,13827.354367529995,-13.250320530001773,53019.7595904 2025-10-16,16:40:05.000,289,11121749,127205,0,1760632804,13827.34089490999,-13.257369660001132,53019.82247448 2025-10-16,16:40:06.000,289,11121634,127365,0,1760632805,13827.374576459995,-13.186878360000264,53019.78753888001 2025-10-16,16:40:07.000,289,11121739,126805,0,1760632806,13827.334158599995,-13.179829230000905,53019.81548736001 2025-10-16,16:40:08.000,289,11121720,126805,0,1760632807,13827.30721336,-13.200976619998983,53019.70369344 2025-10-16,16:40:09.000,289,11121768,126885,0,1760632808,13827.374576459995,-13.186878360000264,53019.71068056 2025-10-16,16:40:10.000,289,11121626,127205,0,1760632809,13827.334158599995,-13.208025749998342,53019.80151312 2025-10-16,16:40:11.000,289,11121666,126685,0,1760632810,13827.40825801,-13.215074879997701,53019.85042296 2025-10-16,16:40:12.000,289,11121745,126685,0,1760632811,13827.38131276999,-13.215074879997701,53019.794526000005 2025-10-16,16:40:13.000,289,11121739,126485,0,1760632812,13827.40152169999,-13.26441879000049,53019.7595904 2025-10-16,16:40:14.000,289,11121758,127165,0,1760632813,13827.38804908,-13.250320530001773,53019.8294616 2025-10-16,16:40:15.000,289,11121724,127125,0,1760632814,13827.394785389995,-13.306713569996646,53019.81548736001 2025-10-16,16:40:16.000,289,11121743,126685,0,1760632815,13827.414994319995,-13.285566179998568,53019.76657752001 2025-10-16,16:40:17.000,289,11121683,127085,0,1760632816,13827.394785389995,-13.22917313999642,53019.864397200006 2025-10-16,16:40:18.000,289,11121645,126885,0,1760632817,13827.40825801,-13.22917313999642,53019.8294616 2025-10-16,16:40:19.000,289,11121742,127165,0,1760632818,13827.435203249996,-13.22917313999642,53019.81548736001 2025-10-16,16:40:20.000,289,11121744,127165,0,1760632819,13827.46214848999,-13.236222269995778,53019.843435840005 2025-10-16,16:40:21.000,289,11121786,126765,0,1760632820,13827.44193955999,-13.215074879997701,53019.81548736001 2025-10-16,16:40:22.000,289,11121653,126525,0,1760632821,13827.435203249996,-13.215074879997701,53019.913307040006 2025-10-16,16:40:23.000,289,11121684,126685,0,1760632822,13827.42846694,-13.22917313999642,53019.864397200006 2025-10-16,16:40:24.000,289,11121757,126525,0,1760632823,13827.42846694,-13.243271399995137,53019.864397200006 2025-10-16,16:40:25.000,289,11121671,126885,0,1760632824,13827.435203249996,-13.151632709996193,53019.88535856001 2025-10-16,16:40:26.000,289,11121705,126845,0,1760632825,13827.455412179996,-13.172780100001546,53019.8993328 2025-10-16,16:40:27.000,289,11121690,126685,0,1760632826,13827.40825801,-13.116387059999397,53019.85042296 2025-10-16,16:40:28.000,289,11121670,126605,0,1760632827,13827.38131276999,-13.116387059999397,53019.90631992001 2025-10-16,16:40:29.000,289,11121670,126725,0,1760632828,13827.40825801,-13.102288800000679,53019.892345680004 2025-10-16,16:40:30.000,289,11121728,126965,0,1760632829,13827.354367529995,-13.102288800000679,53019.90631992001 2025-10-16,16:40:31.000,289,11121752,127205,0,1760632830,13827.374576459995,-13.081141409995325,53019.892345680004 2025-10-16,16:40:32.000,289,11121684,127445,0,1760632831,13827.313949669995,-13.003600979995099,53019.892345680004 2025-10-16,16:40:33.000,289,11121677,127285,0,1760632832,13827.34089490999,-13.024748370000452,53019.90631992001 2025-10-16,16:40:34.000,289,11121709,127165,0,1760632833,13827.32742229,-12.954257069999585,53019.94125552 2025-10-16,16:40:35.000,289,11121729,127005,0,1760632834,13827.293740739995,-12.968355329998303,53019.913307040006 2025-10-16,16:40:36.000,289,11121776,127245,0,1760632835,13827.26005918999,-12.98950271999638,53019.94824264 2025-10-16,16:40:37.000,289,11121672,126965,0,1760632836,13827.253322879995,-12.954257069999585,53019.95522976001 2025-10-16,16:40:38.000,289,11121742,126845,0,1760632837,13827.22637764,-12.982453589997021,53019.94125552 2025-10-16,16:40:39.000,289,11121725,127045,0,1760632838,13827.12533299,-12.933109680001508,53019.87837144 2025-10-16,16:40:40.000,289,11121597,126645,0,1760632839,13827.13880560999,-12.926060550002148,53019.94125552 2025-10-16,16:40:41.000,289,11121710,126725,0,1760632840,13827.16575085,-12.919011419995513,53019.97619112 2025-10-16,16:40:42.000,289,11121732,126605,0,1760632841,13827.17922346999,-12.904913159996795,53020.011126720005 2025-10-16,16:40:43.000,289,11121631,126725,0,1760632842,13827.14554192,-12.855569250001281,53019.98317824001 2025-10-16,16:40:44.000,289,11121765,126885,0,1760632843,13827.14554192,-12.876716639999358,53019.962216880005 2025-10-16,16:40:45.000,289,11121652,126725,0,1760632844,13827.12533299,-12.86966751,53019.94125552 2025-10-16,16:40:46.000,289,11121783,126205,0,1760632845,13827.14554192,-12.86966751,53019.98317824001 2025-10-16,16:40:47.000,289,11121723,127245,0,1760632846,13827.105124059999,-12.86966751,53019.95522976001 2025-10-16,16:40:48.000,289,11121728,127125,0,1760632847,13827.132069299994,-12.841470989995287,53019.98317824001 2025-10-16,16:40:49.000,289,11121630,127245,0,1760632848,13827.091651439994,-12.827372729996569,53019.95522976001 2025-10-16,16:40:50.000,289,11121624,127165,0,1760632849,13827.084915129999,-12.806225339998491,53020.01811384 2025-10-16,16:40:51.000,289,11121683,127205,0,1760632850,13827.12533299,-12.785077950000414,53019.913307040006 2025-10-16,16:40:52.000,289,11121666,127525,0,1760632851,13827.084915129999,-12.834421859995928,53019.97619112 2025-10-16,16:40:53.000,289,11121646,127285,0,1760632852,13827.064706199999,-12.770979690001695,53019.99715248 2025-10-16,16:40:54.000,289,11121702,126685,0,1760632853,13827.05796988999,-12.763930560002336,53019.8993328 2025-10-16,16:40:55.000,289,11121705,126885,0,1760632854,13827.084915129999,-12.749832299996342,53019.95522976001 2025-10-16,16:40:56.000,289,11121794,127365,0,1760632855,13827.064706199999,-12.799176209999132,53019.962216880005 2025-10-16,16:40:57.000,289,11121698,126725,0,1760632856,13827.05796988999,-12.721635779998905,53019.94824264 2025-10-16,16:40:58.000,289,11121750,126925,0,1760632857,13827.031024649994,-12.721635779998905,53019.94824264 2025-10-16,16:40:59.000,289,11121729,126685,0,1760632858,13827.105124059999,-12.728684909998265,53019.97619112 2025-10-16,16:41:00.000,289,11121665,126845,0,1760632859,13827.071442509994,-12.700488390000828,53019.97619112 2025-10-16,16:41:01.000,289,11121712,126685,0,1760632860,13827.07817881999,-12.749832299996342,53019.969204 2025-10-16,16:41:02.000,289,11121720,126725,0,1760632861,13827.004079409999,-12.714586649999546,53019.962216880005 2025-10-16,16:41:03.000,289,11121695,126525,0,1760632862,13827.031024649994,-12.693439260001469,53019.90631992001 2025-10-16,16:41:04.000,289,11121759,127125,0,1760632863,13826.990606789994,-12.700488390000828,53019.93426840001 2025-10-16,16:41:05.000,289,11121587,127165,0,1760632864,13826.983870479999,-12.68639013000211,53019.98317824001 2025-10-16,16:41:06.000,289,11121682,126925,0,1760632865,13827.010815719994,-12.679340999995475,53019.962216880005 2025-10-16,16:41:07.000,289,11121708,127125,0,1760632866,13826.970397859994,-12.651144479998038,53019.87138432 2025-10-16,16:41:08.000,289,11121696,127205,0,1760632867,13826.970397859994,-12.665242739996756,53019.94125552 2025-10-16,16:41:09.000,289,11121693,127245,0,1760632868,13826.990606789994,-12.651144479998038,53019.90631992001 2025-10-16,16:41:10.000,289,11121735,126845,0,1760632869,13827.017552029989,-12.615898830001242,53019.94125552 2025-10-16,16:41:11.000,289,11121750,127085,0,1760632870,13827.004079409999,-12.601800569995248,53019.913307040006 2025-10-16,16:41:12.000,289,11121754,126645,0,1760632871,13827.024288339999,-12.658193609997397,53019.95522976001 2025-10-16,16:41:13.000,289,11121735,126765,0,1760632872,13827.044497269999,-12.651144479998038,53019.92029416 2025-10-16,16:41:14.000,289,11121718,126965,0,1760632873,13827.017552029989,-12.644095349998679,53019.94125552 2025-10-16,16:41:15.000,289,11121778,126885,0,1760632874,13827.031024649994,-12.651144479998038,53019.87837144 2025-10-16,16:41:16.000,289,11121780,126605,0,1760632875,13827.07817881999,-12.672291869996116,53019.87837144 2025-10-16,16:41:17.000,289,11121766,126725,0,1760632876,13827.024288339999,-12.735734039997624,53019.90631992001 2025-10-16,16:41:18.000,289,11121666,126725,0,1760632877,13827.051233579994,-12.749832299996342,53019.92029416 2025-10-16,16:41:19.000,289,11121731,126845,0,1760632878,13827.03776095999,-12.68639013000211,53019.864397200006 2025-10-16,16:41:20.000,289,11121778,127205,0,1760632879,13827.03776095999,-12.770979690001695,53019.87138432 2025-10-16,16:41:21.000,289,11121674,127085,0,1760632880,13827.05796988999,-12.749832299996342,53019.85741008001 2025-10-16,16:41:22.000,289,11121659,127165,0,1760632881,13827.111860369994,-12.770979690001695,53019.94125552 2025-10-16,16:41:23.000,289,11121697,127205,0,1760632882,13827.091651439994,-12.721635779998905,53019.892345680004 2025-10-16,16:41:24.000,289,11121694,127205,0,1760632883,13827.09838774999,-12.721635779998905,53019.843435840005 2025-10-16,16:41:25.000,289,11121707,127205,0,1760632884,13827.044497269999,-12.721635779998905,53019.81548736001 2025-10-16,16:41:26.000,289,11121698,126885,0,1760632885,13827.105124059999,-12.665242739996756,53019.87138432 2025-10-16,16:41:27.000,289,11121688,127045,0,1760632886,13827.07817881999,-12.693439260001469,53019.843435840005 2025-10-16,16:41:28.000,289,11121708,126885,0,1760632887,13827.111860369994,-12.679340999995475,53019.78055176 2025-10-16,16:41:29.000,289,11121754,126525,0,1760632888,13827.051233579994,-12.665242739996756,53019.864397200006 2025-10-16,16:41:30.000,289,11121685,126685,0,1760632889,13827.105124059999,-12.644095349998679,53019.864397200006 2025-10-16,16:41:31.000,289,11121659,126965,0,1760632890,13827.111860369994,-12.679340999995475,53019.80151312 2025-10-16,16:41:32.000,289,11121747,126885,0,1760632891,13827.11859667999,-12.658193609997397,53019.87138432 2025-10-16,16:41:33.000,289,11121716,126845,0,1760632892,13827.091651439994,-12.700488390000828,53019.80850024 2025-10-16,16:41:34.000,289,11121655,126805,0,1760632893,13827.07817881999,-12.651144479998038,53019.8294616 2025-10-16,16:41:35.000,289,11121725,126125,0,1760632894,13827.064706199999,-12.68639013000211,53019.85042296 2025-10-16,16:41:36.000,289,11121805,126645,0,1760632895,13827.05796988999,-12.742783169996983,53019.843435840005 2025-10-16,16:41:37.000,289,11121698,127325,0,1760632896,13827.051233579994,-12.62999708999996,53019.8294616 2025-10-16,16:41:38.000,289,11121768,127085,0,1760632897,13827.017552029989,-12.651144479998038,53019.8294616 2025-10-16,16:41:39.000,289,11121745,126725,0,1760632898,13827.05796988999,-12.644095349998679,53019.82247448 2025-10-16,16:41:40.000,289,11121725,127365,0,1760632899,13827.09838774999,-12.658193609997397,53019.8294616 2025-10-16,16:41:41.000,289,11121654,127325,0,1760632900,13827.07817881999,-12.679340999995475,53019.794526000005 2025-10-16,16:41:42.000,289,11121730,127485,0,1760632901,13827.071442509994,-12.644095349998679,53019.8294616 2025-10-16,16:41:43.000,289,11121751,127045,0,1760632902,13827.111860369994,-12.622947960000602,53019.843435840005 2025-10-16,16:41:44.000,289,11121689,126885,0,1760632903,13827.07817881999,-12.615898830001242,53019.8294616 2025-10-16,16:41:45.000,289,11121703,127045,0,1760632904,13827.05796988999,-12.608849700001883,53019.80850024 2025-10-16,16:41:46.000,289,11121748,127205,0,1760632905,13827.12533299,-12.594751439995889,53019.81548736001 2025-10-16,16:41:47.000,289,11121697,126645,0,1760632906,13827.084915129999,-12.58065317999717,53019.80850024 2025-10-16,16:41:48.000,289,11121677,126885,0,1760632907,13827.132069299994,-12.601800569995248,53019.8294616 2025-10-16,16:41:49.000,289,11121784,126605,0,1760632908,13827.16575085,-12.58770230999653,53019.80850024 2025-10-16,16:41:50.000,289,11121750,126965,0,1760632909,13827.172487159994,-12.552456659999734,53019.80850024 2025-10-16,16:41:51.000,289,11121689,126525,0,1760632910,13827.132069299994,-12.517211009995663,53019.864397200006 2025-10-16,16:41:52.000,289,11121771,126605,0,1760632911,13827.13880560999,-12.517211009995663,53019.82247448 2025-10-16,16:41:53.000,289,11121682,127285,0,1760632912,13827.13880560999,-12.481965359998867,53019.83644872001 2025-10-16,16:41:54.000,289,11121742,127205,0,1760632913,13827.172487159994,-12.496063619997585,53019.843435840005 2025-10-16,16:41:55.000,289,11121734,127125,0,1760632914,13827.192696089995,-12.474916229999508,53019.8993328 2025-10-16,16:41:56.000,289,11121791,126605,0,1760632915,13827.152278229994,-12.524260140002298,53019.864397200006 2025-10-16,16:41:57.000,289,11121650,127285,0,1760632916,13827.15901453999,-12.503112749996944,53019.92728128 2025-10-16,16:41:58.000,289,11121698,127365,0,1760632917,13827.16575085,-12.531309270001657,53019.864397200006 2025-10-16,16:41:59.000,289,11121779,127165,0,1760632918,13827.17922346999,-12.524260140002298,53019.93426840001 2025-10-16,16:42:00.000,289,11121683,126565,0,1760632919,13827.20616871,-12.524260140002298,53019.864397200006 2025-10-16,16:42:01.000,289,11121705,126605,0,1760632920,13827.16575085,-12.531309270001657,53019.85741008001 2025-10-16,16:42:02.000,289,11121687,126885,0,1760632921,13827.233113949995,-12.545407530000375,53019.92029416 2025-10-16,16:42:03.000,289,11121670,126925,0,1760632922,13827.152278229994,-12.538358400001016,53019.92029416 2025-10-16,16:42:04.000,289,11121813,126725,0,1760632923,13827.152278229994,-12.566554919998453,53019.88535856001 2025-10-16,16:42:05.000,289,11121705,126645,0,1760632924,13827.13880560999,-12.545407530000375,53019.864397200006 2025-10-16,16:42:06.000,289,11121726,126765,0,1760632925,13827.17922346999,-12.545407530000375,53019.94125552 2025-10-16,16:42:07.000,289,11121741,126605,0,1760632926,13827.13880560999,-12.531309270001657,53019.87837144 2025-10-16,16:42:08.000,289,11121784,126765,0,1760632927,13827.18595978,-12.474916229999508,53019.94125552 2025-10-16,16:42:09.000,289,11121763,126925,0,1760632928,13827.172487159994,-12.46081797000079,53019.87837144 2025-10-16,16:42:10.000,289,11121771,127165,0,1760632929,13827.14554192,-12.467867100000149,53019.94824264 2025-10-16,16:42:11.000,289,11121704,127205,0,1760632930,13827.15901453999,-12.467867100000149,53019.94824264 2025-10-16,16:42:12.000,289,11121793,127245,0,1760632931,13827.152278229994,-12.474916229999508,53020.00413960001 2025-10-16,16:42:13.000,289,11121735,127325,0,1760632932,13827.13880560999,-12.439670579995436,53020.011126720005 2025-10-16,16:42:14.000,289,11121741,127365,0,1760632933,13827.172487159994,-12.446719710002071,53019.99016536 2025-10-16,16:42:15.000,289,11121690,127405,0,1760632934,13827.18595978,-12.446719710002071,53020.04606232 2025-10-16,16:42:16.000,289,11121808,127125,0,1760632935,13827.132069299994,-12.411474059998,53020.011126720005 2025-10-16,16:42:17.000,289,11121760,126805,0,1760632936,13827.152278229994,-12.418523189997359,53020.11593352 2025-10-16,16:42:18.000,289,11121777,126885,0,1760632937,13827.17922346999,-12.432621449996077,53020.06702368 2025-10-16,16:42:19.000,289,11121782,126765,0,1760632938,13827.17922346999,-12.376228410001204,53020.011126720005 2025-10-16,16:42:20.000,289,11121648,126845,0,1760632939,13827.18595978,-12.369179280001845,53020.06702368 2025-10-16,16:42:21.000,289,11121751,126845,0,1760632940,13827.18595978,-12.326884499998414,53020.01811384 2025-10-16,16:42:22.000,289,11121746,126725,0,1760632941,13827.21964132999,-12.28458972000226,53019.99715248 2025-10-16,16:42:23.000,289,11121717,126645,0,1760632942,13827.23985025999,-12.319835369999055,53020.04606232 2025-10-16,16:42:24.000,289,11121809,126805,0,1760632943,13827.2667955,-12.291638850001618,53020.11593352 2025-10-16,16:42:25.000,289,11121748,127005,0,1760632944,13827.22637764,-12.242294939998828,53020.07401080001 2025-10-16,16:42:26.000,289,11121722,126605,0,1760632945,13827.28026811999,-12.23524580999947,53020.13689488 2025-10-16,16:42:27.000,289,11121674,126885,0,1760632946,13827.22637764,-12.249344069998187,53020.129907760005 2025-10-16,16:42:28.000,289,11121822,127205,0,1760632947,13827.21964132999,-12.22819668000011,53020.06702368 2025-10-16,16:42:29.000,289,11121767,127205,0,1760632948,13827.22637764,-12.192951029996038,53020.09497216 2025-10-16,16:42:30.000,289,11121797,127405,0,1760632949,13827.20616871,-12.18590189999668,53020.07401080001 2025-10-16,16:42:31.000,289,11121785,127525,0,1760632950,13827.24658657,-12.23524580999947,53020.080997920006 2025-10-16,16:42:32.000,289,11121797,127125,0,1760632951,13827.212905019995,-12.18590189999668,53020.15785624 2025-10-16,16:42:33.000,289,11121723,126725,0,1760632952,13827.17922346999,-12.171803639997961,53020.12292064001 2025-10-16,16:42:34.000,289,11121800,126765,0,1760632953,13827.22637764,-12.214098420001392,53020.178817600005 2025-10-16,16:42:35.000,289,11121741,126885,0,1760632954,13827.21964132999,-12.200000159995398,53020.11593352 2025-10-16,16:42:36.000,289,11121834,127165,0,1760632955,13827.2667955,-12.164754509998602,53020.15785624 2025-10-16,16:42:37.000,289,11121674,126445,0,1760632956,13827.22637764,-12.200000159995398,53020.143882 2025-10-16,16:42:38.000,289,11121793,126805,0,1760632957,13827.17922346999,-12.164754509998602,53020.12292064001 2025-10-16,16:42:39.000,289,11121779,126445,0,1760632958,13827.17922346999,-12.192951029996038,53020.143882 2025-10-16,16:42:40.000,289,11121810,127005,0,1760632959,13827.16575085,-12.143607120000524,53020.09497216 2025-10-16,16:42:41.000,289,11121706,126845,0,1760632960,13827.19943239999,-12.150656249999884,53020.15086912001 2025-10-16,16:42:42.000,289,11121755,127045,0,1760632961,13827.192696089995,-12.18590189999668,53020.11593352 2025-10-16,16:42:43.000,289,11121821,126685,0,1760632962,13827.192696089995,-12.207049290002033,53020.09497216 2025-10-16,16:42:44.000,289,11121783,127245,0,1760632963,13827.19943239999,-12.136557990001165,53020.143882 2025-10-16,16:42:45.000,289,11121764,127605,0,1760632964,13827.17922346999,-12.108361469996453,53020.1089464 2025-10-16,16:42:46.000,289,11121764,126805,0,1760632965,13827.18595978,-12.101312339997094,53020.129907760005 2025-10-16,16:42:47.000,289,11121797,127205,0,1760632966,13827.20616871,-12.080164949999016,53020.16484336 2025-10-16,16:42:48.000,289,11121738,127165,0,1760632967,13827.17922346999,-12.108361469996453,53020.12292064001 2025-10-16,16:42:49.000,289,11121707,127285,0,1760632968,13827.18595978,-12.04491930000222,53020.11593352 2025-10-16,16:42:50.000,289,11121731,126685,0,1760632969,13827.172487159994,-12.023771909996867,53020.09497216 2025-10-16,16:42:51.000,289,11121826,126685,0,1760632970,13827.15901453999,-11.981477130000712,53020.12292064001 2025-10-16,16:42:52.000,289,11121817,126885,0,1760632971,13827.16575085,-11.94623147999664,53020.13689488 2025-10-16,16:42:53.000,289,11121780,126845,0,1760632972,13827.13880560999,-11.960329739995359,53020.07401080001 2025-10-16,16:42:54.000,289,11121772,126525,0,1760632973,13827.13880560999,-11.967378870001994,53020.10195928001 2025-10-16,16:42:55.000,289,11121737,126685,0,1760632974,13827.132069299994,-11.967378870001994,53020.08798504 2025-10-16,16:42:56.000,289,11121693,126565,0,1760632975,13827.111860369994,-11.960329739995359,53020.16484336 2025-10-16,16:42:57.000,289,11121689,126685,0,1760632976,13827.11859667999,-11.932133219997922,53020.07401080001 2025-10-16,16:42:58.000,289,11121755,126885,0,1760632977,13827.14554192,-11.988526260000071,53020.11593352 2025-10-16,16:42:59.000,289,11121696,126605,0,1760632978,13827.12533299,-11.99557538999943,53020.09497216 2025-10-16,16:43:00.000,289,11121722,126645,0,1760632979,13827.19943239999,-11.99557538999943,53020.08798504 2025-10-16,16:43:01.000,289,11121684,127325,0,1760632980,13827.152278229994,-11.99557538999943,53020.080997920006 2025-10-16,16:43:02.000,289,11121799,127245,0,1760632981,13827.13880560999,-12.016722779997508,53020.0390752 2025-10-16,16:43:03.000,289,11121765,127445,0,1760632982,13827.14554192,-12.009673649998149,53020.06702368 2025-10-16,16:43:04.000,289,11121673,127165,0,1760632983,13827.19943239999,-12.009673649998149,53020.06702368 2025-10-16,16:43:05.000,289,11121807,127205,0,1760632984,13827.172487159994,-12.016722779997508,53020.10195928001 2025-10-16,16:43:06.000,289,11121714,127205,0,1760632985,13827.15901453999,-12.023771909996867,53020.060036560004 2025-10-16,16:43:07.000,289,11121798,126605,0,1760632986,13827.16575085,-12.030821039996226,53020.05304944001 2025-10-16,16:43:08.000,289,11121774,126845,0,1760632987,13827.18595978,-12.030821039996226,53019.98317824001 2025-10-16,16:43:09.000,289,11121669,126765,0,1760632988,13827.13880560999,-11.99557538999943,53020.0390752 2025-10-16,16:43:10.000,289,11121726,126605,0,1760632989,13827.16575085,-12.016722779997508,53020.04606232 2025-10-16,16:43:11.000,289,11121812,126845,0,1760632990,13827.20616871,-12.00262451999879,53020.032088080006 2025-10-16,16:43:12.000,289,11121795,126805,0,1760632991,13827.17922346999,-12.00262451999879,53020.01811384 2025-10-16,16:43:13.000,289,11121745,126885,0,1760632992,13827.17922346999,-12.05196843000158,53020.07401080001 2025-10-16,16:43:14.000,289,11121756,126725,0,1760632993,13827.172487159994,-12.05196843000158,53020.08798504 2025-10-16,16:43:15.000,289,11121749,126765,0,1760632994,13827.152278229994,-12.030821039996226,53020.01811384 2025-10-16,16:43:16.000,289,11121760,126845,0,1760632995,13827.192696089995,-12.059017560000939,53020.032088080006 2025-10-16,16:43:17.000,289,11121704,127205,0,1760632996,13827.21964132999,-12.059017560000939,53020.060036560004 2025-10-16,16:43:18.000,289,11121769,127045,0,1760632997,13827.15901453999,-12.05196843000158,53019.99016536 2025-10-16,16:43:19.000,289,11121775,127165,0,1760632998,13827.172487159994,-12.094263209997735,53019.99016536 2025-10-16,16:43:20.000,289,11121771,127205,0,1760632999,13827.13880560999,-12.087214079998375,53019.99016536 2025-10-16,16:43:21.000,289,11121822,127165,0,1760633000,13827.111860369994,-12.087214079998375,53019.99016536 2025-10-16,16:43:22.000,289,11121725,127005,0,1760633001,13827.12533299,-12.108361469996453,53020.032088080006 2025-10-16,16:43:23.000,289,11121793,126685,0,1760633002,13827.14554192,-12.122459729995171,53020.011126720005 2025-10-16,16:43:24.000,289,11121746,126725,0,1760633003,13827.111860369994,-12.066066690000298,53020.02510096001 2025-10-16,16:43:25.000,289,11121765,126805,0,1760633004,13827.12533299,-12.101312339997094,53020.0390752 2025-10-16,16:43:26.000,289,11121728,126725,0,1760633005,13827.09838774999,-12.073115819999657,53020.00413960001 2025-10-16,16:43:27.000,289,11121779,127525,0,1760633006,13827.09838774999,-12.101312339997094,53020.01811384 2025-10-16,16:43:28.000,289,11121737,127045,0,1760633007,13827.010815719994,-12.115410599995812,53020.01811384 2025-10-16,16:43:29.000,289,11121700,126685,0,1760633008,13827.044497269999,-12.143607120000524,53020.011126720005 2025-10-16,16:43:30.000,289,11121854,126765,0,1760633009,13826.997343099989,-12.171803639997961,53020.01811384 2025-10-16,16:43:31.000,289,11121757,126885,0,1760633010,13827.017552029989,-12.129508860001806,53020.032088080006 2025-10-16,16:43:32.000,289,11121765,127525,0,1760633011,13826.903034759998,-12.108361469996453,53020.01811384 2025-10-16,16:43:33.000,289,11121765,127165,0,1760633012,13826.963661549999,-12.108361469996453,53020.01811384 2025-10-16,16:43:34.000,289,11121697,127165,0,1760633013,13826.889562139993,-12.087214079998375,53020.00413960001 2025-10-16,16:43:35.000,289,11121798,127405,0,1760633014,13826.896298449989,-12.05196843000158,53020.00413960001 2025-10-16,16:43:36.000,289,11121719,127285,0,1760633015,13826.903034759998,-12.066066690000298,53019.97619112 2025-10-16,16:43:37.000,289,11121712,127325,0,1760633016,13826.849144279993,-12.04491930000222,53019.97619112 2025-10-16,16:43:38.000,289,11121809,126885,0,1760633017,13826.822199039998,-12.030821039996226,53019.94824264 2025-10-16,16:43:39.000,289,11121740,126685,0,1760633018,13826.795253799988,-12.016722779997508,53019.962216880005 2025-10-16,16:43:40.000,289,11121764,126685,0,1760633019,13826.815462729988,-12.023771909996867,53020.032088080006 2025-10-16,16:43:41.000,289,11121743,126845,0,1760633020,13826.801990109998,-12.016722779997508,53019.962216880005 2025-10-16,16:43:42.000,289,11121766,126805,0,1760633021,13826.721154389998,-12.030821039996226,53019.99715248 2025-10-16,16:43:43.000,289,11121770,126685,0,1760633022,13826.748099629993,-12.009673649998149,53019.97619112 2025-10-16,16:43:44.000,289,11121761,126885,0,1760633023,13826.721154389998,-11.967378870001994,53020.01811384 2025-10-16,16:43:45.000,289,11121711,126885,0,1760633024,13826.694209150002,-11.988526260000071,53019.98317824001 2025-10-16,16:43:46.000,289,11121723,126765,0,1760633025,13826.674000220002,-11.967378870001994,53019.97619112 2025-10-16,16:43:47.000,289,11121693,126885,0,1760633026,13826.680736529997,-11.910985829999845,53019.98317824001 2025-10-16,16:43:48.000,289,11121720,127205,0,1760633027,13826.667263909992,-11.910985829999845,53019.99715248 2025-10-16,16:43:49.000,289,11121722,126925,0,1760633028,13826.633582360002,-11.988526260000071,53019.94125552 2025-10-16,16:43:50.000,289,11121813,127205,0,1760633029,13826.653791290002,-11.967378870001994,53020.032088080006 2025-10-16,16:43:51.000,289,11121805,127245,0,1760633030,13826.613373430002,-11.967378870001994,53020.011126720005 2025-10-16,16:43:52.000,289,11121772,127245,0,1760633031,13826.613373430002,-11.94623147999664,53019.969204 2025-10-16,16:43:53.000,289,11121765,127205,0,1760633032,13826.613373430002,-11.967378870001994,53019.99016536 2025-10-16,16:43:54.000,289,11121784,126925,0,1760633033,13826.559482949997,-11.932133219997922,53019.95522976001 2025-10-16,16:43:55.000,289,11121702,126845,0,1760633034,13826.579691879997,-11.99557538999943,53019.94824264 2025-10-16,16:43:56.000,289,11121727,126925,0,1760633035,13826.532537710002,-11.99557538999943,53019.99715248 2025-10-16,16:43:57.000,289,11121788,126765,0,1760633036,13826.478647229997,-11.974428000001353,53019.94125552 2025-10-16,16:43:58.000,289,11121780,126525,0,1760633037,13826.478647229997,-11.974428000001353,53020.00413960001 2025-10-16,16:43:59.000,289,11121830,126845,0,1760633038,13826.458438299996,-12.00262451999879,53020.0390752 2025-10-16,16:44:00.000,289,11121695,126645,0,1760633039,13826.438229369996,-11.988526260000071,53019.99016536 2025-10-16,16:44:01.000,289,11121786,126845,0,1760633040,13826.424756749992,-11.99557538999943,53019.94125552 2025-10-16,16:44:02.000,289,11121792,126765,0,1760633041,13826.391075200001,-12.016722779997508,53019.98317824001 2025-10-16,16:44:03.000,289,11121759,126685,0,1760633042,13826.343921029991,-11.967378870001994,53019.94824264 2025-10-16,16:44:04.000,289,11121789,127005,0,1760633043,13826.364129959991,-11.94623147999664,53019.95522976001 2025-10-16,16:44:05.000,289,11121769,127325,0,1760633044,13826.323712099991,-11.932133219997922,53019.969204 2025-10-16,16:44:06.000,289,11121726,126925,0,1760633045,13826.323712099991,-11.918034959999204,53019.94125552 2025-10-16,16:44:07.000,289,11121744,127085,0,1760633046,13826.29003055,-11.932133219997922,53019.94125552 2025-10-16,16:44:08.000,289,11121796,127165,0,1760633047,13826.236140069996,-11.932133219997922,53019.92029416 2025-10-16,16:44:09.000,289,11121745,127405,0,1760633048,13826.24287637999,-11.882789309995132,53019.94125552 2025-10-16,16:44:10.000,289,11121760,126885,0,1760633049,13826.22266744999,-11.889838440001768,53019.87837144 2025-10-16,16:44:11.000,289,11121765,126725,0,1760633050,13826.18224958999,-11.833445399999619,53019.88535856001 2025-10-16,16:44:12.000,289,11121726,126885,0,1760633051,13826.16877697,-11.833445399999619,53019.94125552 2025-10-16,16:44:13.000,289,11121792,126845,0,1760633052,13826.1889859,-11.840494529998978,53019.93426840001 2025-10-16,16:44:14.000,289,11121784,126685,0,1760633053,13826.1889859,-11.8193471400009,53019.892345680004 2025-10-16,16:44:15.000,289,11121736,127205,0,1760633054,13826.155304349995,-11.882789309995132,53019.913307040006 2025-10-16,16:44:16.000,289,11121765,126565,0,1760633055,13826.16877697,-11.882789309995132,53019.90631992001 2025-10-16,16:44:17.000,289,11121798,126685,0,1760633056,13826.175513279995,-11.868691049996414,53019.969204 2025-10-16,16:44:18.000,289,11121799,126725,0,1760633057,13826.155304349995,-11.896887570001127,53019.85741008001 2025-10-16,16:44:19.000,289,11121789,126405,0,1760633058,13826.16877697,-11.882789309995132,53019.92728128 2025-10-16,16:44:20.000,289,11121775,127325,0,1760633059,13826.14183172999,-11.840494529998978,53019.87837144 2025-10-16,16:44:21.000,289,11121849,127205,0,1760633060,13826.155304349995,-11.840494529998978,53019.892345680004 2025-10-16,16:44:22.000,289,11121727,127285,0,1760633061,13826.20245851999,-11.882789309995132,53019.88535856001 2025-10-16,16:44:23.000,289,11121757,127165,0,1760633062,13826.14856804,-11.882789309995132,53019.88535856001 2025-10-16,16:44:24.000,289,11121804,127285,0,1760633063,13826.20245851999,-11.868691049996414,53019.87837144 2025-10-16,16:44:25.000,289,11121726,127245,0,1760633064,13826.236140069996,-11.854592789997696,53019.94824264 2025-10-16,16:44:26.000,289,11121748,127205,0,1760633065,13826.22266744999,-11.854592789997696,53019.87837144 2025-10-16,16:44:27.000,289,11121835,126885,0,1760633066,13826.24287637999,-11.868691049996414,53019.864397200006 2025-10-16,16:44:28.000,289,11121779,126605,0,1760633067,13826.26982162,-11.847543659998337,53019.87837144 2025-10-16,16:44:29.000,289,11121741,127045,0,1760633068,13826.26982162,-11.8193471400009,53019.93426840001 2025-10-16,16:44:30.000,289,11121705,126565,0,1760633069,13826.283294239991,-11.798199749995547,53019.913307040006 2025-10-16,16:44:31.000,289,11121788,126565,0,1760633070,13826.323712099991,-11.833445399999619,53019.892345680004 2025-10-16,16:44:32.000,289,11121864,126765,0,1760633071,13826.33044841,-11.791150619996188,53019.913307040006 2025-10-16,16:44:33.000,289,11121757,126645,0,1760633072,13826.35065734,-11.791150619996188,53019.969204 2025-10-16,16:44:34.000,289,11121728,126685,0,1760633073,13826.364129959991,-11.72065931999532,53019.92728128 2025-10-16,16:44:35.000,289,11121733,126605,0,1760633074,13826.337184719996,-11.734757580001315,53019.87837144 2025-10-16,16:44:36.000,289,11121782,126605,0,1760633075,13826.370866270001,-11.713610189995961,53019.92029416 2025-10-16,16:44:37.000,289,11121764,127045,0,1760633076,13826.391075200001,-11.657217150001088,53019.962216880005 2025-10-16,16:44:38.000,289,11121783,127205,0,1760633077,13826.384338889991,-11.699511929997243,53019.962216880005 2025-10-16,16:44:39.000,289,11121761,127045,0,1760633078,13826.404547819991,-11.685413669998525,53019.92728128 2025-10-16,16:44:40.000,289,11121740,127525,0,1760633079,13826.377602579996,-11.671315409999806,53019.88535856001 2025-10-16,16:44:41.000,289,11121826,127365,0,1760633080,13826.418020439996,-11.678364539999166,53019.82247448 2025-10-16,16:44:42.000,289,11121781,126685,0,1760633081,13826.391075200001,-11.614922369997657,53019.88535856001 2025-10-16,16:44:43.000,289,11121792,126685,0,1760633082,13826.357393649996,-11.614922369997657,53019.892345680004 2025-10-16,16:44:44.000,289,11121768,126565,0,1760633083,13826.35065734,-11.558529329995508,53019.864397200006 2025-10-16,16:44:45.000,289,11121715,126805,0,1760633084,13826.323712099991,-11.579676720000862,53019.8993328 2025-10-16,16:44:46.000,289,11121791,127205,0,1760633085,13826.370866270001,-11.565578460002143,53019.864397200006 2025-10-16,16:44:47.000,289,11121809,126925,0,1760633086,13826.357393649996,-11.523283679998713,53019.913307040006 2025-10-16,16:44:48.000,289,11121729,126765,0,1760633087,13826.384338889991,-11.523283679998713,53019.88535856001 2025-10-16,16:44:49.000,289,11121804,126845,0,1760633088,13826.357393649996,-11.54443106999679,53019.87837144 2025-10-16,16:44:50.000,289,11121711,126885,0,1760633089,13826.370866270001,-11.516234549999353,53019.85741008001 2025-10-16,16:44:51.000,289,11121734,126605,0,1760633090,13826.424756749992,-11.537381939997431,53019.87138432 2025-10-16,16:44:52.000,289,11121732,126965,0,1760633091,13826.431493060001,-11.516234549999353,53019.843435840005 2025-10-16,16:44:53.000,289,11121799,127205,0,1760633092,13826.465174609992,-11.523283679998713,53019.85741008001 2025-10-16,16:44:54.000,289,11121709,127365,0,1760633093,13826.451701990001,-11.523283679998713,53019.864397200006 2025-10-16,16:44:55.000,289,11121739,127325,0,1760633094,13826.471910920001,-11.565578460002143,53019.843435840005 2025-10-16,16:44:56.000,289,11121808,126885,0,1760633095,13826.498856159997,-11.558529329995508,53019.90631992001 2025-10-16,16:44:57.000,289,11121773,127245,0,1760633096,13826.512328780002,-11.558529329995508,53019.92728128 2025-10-16,16:44:58.000,289,11121776,126365,0,1760633097,13826.498856159997,-11.537381939997431,53019.843435840005 2025-10-16,16:44:59.000,289,11121773,126885,0,1760633098,13826.492119850001,-11.530332809998072,53019.864397200006 2025-10-16,16:45:00.000,289,11121724,126645,0,1760633099,13826.532537710002,-11.558529329995508,53019.81548736001 2025-10-16,16:45:01.000,289,11121792,126685,0,1760633100,13826.572955570002,-11.537381939997431,53019.843435840005 2025-10-16,16:45:02.000,289,11121744,126765,0,1760633101,13826.559482949997,-11.55148019999615,53019.85741008001 2025-10-16,16:45:03.000,289,11121778,126845,0,1760633102,13826.626846049992,-11.558529329995508,53019.88535856001 2025-10-16,16:45:04.000,289,11121763,126965,0,1760633103,13826.626846049992,-11.523283679998713,53019.85741008001 2025-10-16,16:45:05.000,289,11121789,126805,0,1760633104,13826.613373430002,-11.558529329995508,53019.81548736001 2025-10-16,16:45:06.000,289,11121722,126645,0,1760633105,13826.647054979992,-11.537381939997431,53019.92029416 2025-10-16,16:45:07.000,289,11121779,126685,0,1760633106,13826.667263909992,-11.558529329995508,53019.892345680004 2025-10-16,16:45:08.000,289,11121727,126645,0,1760633107,13826.714418080002,-11.55148019999615,53019.88535856001 2025-10-16,16:45:09.000,289,11121829,127325,0,1760633108,13826.680736529997,-11.572627590001503,53019.88535856001 2025-10-16,16:45:10.000,289,11121751,127165,0,1760633109,13826.647054979992,-11.558529329995508,53019.864397200006 2025-10-16,16:45:11.000,289,11121781,127525,0,1760633110,13826.707681769993,-11.558529329995508,53019.85042296 2025-10-16,16:45:12.000,289,11121686,127405,0,1760633111,13826.687472839993,-11.565578460002143,53019.85042296 2025-10-16,16:45:13.000,289,11121827,127405,0,1760633112,13826.727890699993,-11.572627590001503,53019.87138432 2025-10-16,16:45:14.000,289,11121776,127245,0,1760633113,13826.707681769993,-11.607873239998298,53019.87837144 2025-10-16,16:45:15.000,289,11121688,127005,0,1760633114,13826.734627010002,-11.558529329995508,53019.864397200006 2025-10-16,16:45:16.000,289,11121763,127365,0,1760633115,13826.741363319998,-11.59377497999958,53019.87138432 2025-10-16,16:45:17.000,289,11121812,126325,0,1760633116,13826.734627010002,-11.636069759995735,53019.88535856001 2025-10-16,16:45:18.000,289,11121739,127045,0,1760633117,13826.721154389998,-11.685413669998525,53019.94824264 2025-10-16,16:45:19.000,289,11121735,126605,0,1760633118,13826.707681769993,-11.685413669998525,53019.87837144 2025-10-16,16:45:20.000,289,11121805,126765,0,1760633119,13826.700945459997,-11.699511929997243,53019.87138432 2025-10-16,16:45:21.000,289,11121698,126805,0,1760633120,13826.660527599997,-11.713610189995961,53019.864397200006 2025-10-16,16:45:22.000,289,11121788,126645,0,1760633121,13826.633582360002,-11.734757580001315,53019.864397200006 2025-10-16,16:45:23.000,289,11121795,126645,0,1760633122,13826.667263909992,-11.755904969999392,53019.88535856001 2025-10-16,16:45:24.000,289,11121755,126645,0,1760633123,13826.647054979992,-11.77705235999747,53019.80850024 2025-10-16,16:45:25.000,289,11121790,126805,0,1760633124,13826.647054979992,-11.762954099998751,53019.87138432 2025-10-16,16:45:26.000,289,11121737,126765,0,1760633125,13826.633582360002,-11.784101489996829,53019.843435840005 2025-10-16,16:45:27.000,289,11121726,127325,0,1760633126,13826.606637119992,-11.741806710000674,53019.87837144 2025-10-16,16:45:28.000,289,11121799,127325,0,1760633127,13826.579691879997,-11.791150619996188,53019.843435840005 2025-10-16,16:45:29.000,289,11121782,127285,0,1760633128,13826.539274019997,-11.77000322999811,53019.85741008001 2025-10-16,16:45:30.000,289,11121784,126645,0,1760633129,13826.552746640002,-11.727708450001955,53019.794526000005 2025-10-16,16:45:31.000,289,11121754,126885,0,1760633130,13826.539274019997,-11.77000322999811,53019.80151312 2025-10-16,16:45:32.000,289,11121767,126925,0,1760633131,13826.512328780002,-11.812298010001541,53019.80850024 2025-10-16,16:45:33.000,289,11121730,126885,0,1760633132,13826.539274019997,-11.762954099998751,53019.864397200006 2025-10-16,16:45:34.000,289,11121761,126885,0,1760633133,13826.465174609992,-11.791150619996188,53019.83644872001 2025-10-16,16:45:35.000,289,11121751,126725,0,1760633134,13826.438229369996,-11.812298010001541,53019.85042296 2025-10-16,16:45:36.000,289,11121797,127165,0,1760633135,13826.418020439996,-11.805248880002182,53019.81548736001 2025-10-16,16:45:37.000,289,11121809,126605,0,1760633136,13826.411284130001,-11.798199749995547,53019.80151312 2025-10-16,16:45:38.000,289,11121805,126885,0,1760633137,13826.404547819991,-11.77000322999811,53019.81548736001 2025-10-16,16:45:39.000,289,11121731,126925,0,1760633138,13826.377602579996,-11.812298010001541,53019.81548736001 2025-10-16,16:45:40.000,289,11121772,126565,0,1760633139,13826.370866270001,-11.812298010001541,53019.77356464 2025-10-16,16:45:41.000,289,11121851,126685,0,1760633140,13826.384338889991,-11.741806710000674,53019.78753888001 2025-10-16,16:45:42.000,289,11121779,127605,0,1760633141,13826.35065734,-11.77000322999811,53019.87138432 2025-10-16,16:45:43.000,289,11121690,127485,0,1760633142,13826.370866270001,-11.8193471400009,53019.85741008001 2025-10-16,16:45:44.000,289,11121736,127005,0,1760633143,13826.391075200001,-11.833445399999619,53019.82247448 2025-10-16,16:45:45.000,289,11121699,127125,0,1760633144,13826.397811509996,-11.762954099998751,53019.82247448 2025-10-16,16:45:46.000,289,11121771,126845,0,1760633145,13826.397811509996,-11.8193471400009,53019.78055176 2025-10-16,16:45:47.000,289,11121734,127205,0,1760633146,13826.418020439996,-11.812298010001541,53019.83644872001 2025-10-16,16:45:48.000,289,11121742,127125,0,1760633147,13826.411284130001,-11.791150619996188,53019.80151312 2025-10-16,16:45:49.000,289,11121824,126445,0,1760633148,13826.370866270001,-11.833445399999619,53019.7595904 2025-10-16,16:45:50.000,289,11121804,126765,0,1760633149,13826.411284130001,-11.854592789997696,53019.80151312 2025-10-16,16:45:51.000,289,11121780,126845,0,1760633150,13826.424756749992,-11.833445399999619,53019.80151312 2025-10-16,16:45:52.000,289,11121675,126965,0,1760633151,13826.418020439996,-11.854592789997696,53019.83644872001 2025-10-16,16:45:53.000,289,11121803,126925,0,1760633152,13826.458438299996,-11.861641919997055,53019.843435840005 2025-10-16,16:45:54.000,289,11121741,126845,0,1760633153,13826.492119850001,-11.868691049996414,53019.80151312 2025-10-16,16:45:55.000,289,11121782,126685,0,1760633154,13826.498856159997,-11.791150619996188,53019.82247448 2025-10-16,16:45:56.000,289,11121676,126645,0,1760633155,13826.465174609992,-11.812298010001541,53019.83644872001 2025-10-16,16:45:57.000,289,11121764,126965,0,1760633156,13826.525801399992,-11.861641919997055,53019.81548736001 2025-10-16,16:45:58.000,289,11121744,126805,0,1760633157,13826.478647229997,-11.840494529998978,53019.843435840005 2025-10-16,16:45:59.000,289,11121712,127205,0,1760633158,13826.519065089997,-11.82639627000026,53019.88535856001 2025-10-16,16:46:00.000,289,11121793,127245,0,1760633159,13826.552746640002,-11.833445399999619,53019.85042296 2025-10-16,16:46:01.000,289,11121780,127165,0,1760633160,13826.546010329992,-11.854592789997696,53019.8294616 2025-10-16,16:46:02.000,289,11121834,127045,0,1760633161,13826.559482949997,-11.875740179995773,53019.87138432 2025-10-16,16:46:03.000,289,11121766,127205,0,1760633162,13826.566219259992,-11.875740179995773,53019.843435840005 2025-10-16,16:46:04.000,289,11121720,127205,0,1760633163,13826.633582360002,-11.875740179995773,53019.864397200006 2025-10-16,16:46:05.000,289,11121723,126845,0,1760633164,13826.613373430002,-11.868691049996414,53019.85741008001 2025-10-16,16:46:06.000,289,11121792,127125,0,1760633165,13826.660527599997,-11.94623147999664,53019.87837144 2025-10-16,16:46:07.000,289,11121762,126685,0,1760633166,13826.700945459997,-11.94623147999664,53019.87138432 2025-10-16,16:46:08.000,289,11121679,126765,0,1760633167,13826.707681769993,-11.953280609996,53019.892345680004 2025-10-16,16:46:09.000,289,11121699,126805,0,1760633168,13826.748099629993,-11.882789309995132,53019.93426840001 2025-10-16,16:46:10.000,289,11121706,126485,0,1760633169,13826.748099629993,-11.910985829999845,53019.85741008001 2025-10-16,16:46:11.000,289,11121777,126645,0,1760633170,13826.815462729988,-11.925084089998563,53019.913307040006 2025-10-16,16:46:12.000,289,11121751,126725,0,1760633171,13826.801990109998,-11.918034959999204,53019.88535856001 2025-10-16,16:46:13.000,289,11121778,126765,0,1760633172,13826.768308559993,-11.960329739995359,53019.92029416 2025-10-16,16:46:14.000,289,11121713,126885,0,1760633173,13826.768308559993,-11.960329739995359,53019.92029416 2025-10-16,16:46:15.000,289,11121794,126685,0,1760633174,13826.768308559993,-11.960329739995359,53019.94824264 2025-10-16,16:46:16.000,289,11121741,126805,0,1760633175,13826.828935349993,-11.939182349997282,53019.94125552 2025-10-16,16:46:17.000,289,11121723,127445,0,1760633176,13826.815462729988,-11.974428000001353,53019.92728128 2025-10-16,16:46:18.000,289,11121685,127125,0,1760633177,13826.869353209993,-11.988526260000071,53019.94125552 2025-10-16,16:46:19.000,289,11121718,127365,0,1760633178,13826.923243689998,-11.99557538999943,53019.94125552 2025-10-16,16:46:20.000,289,11121756,127245,0,1760633179,13826.929979999994,-11.99557538999943,53019.962216880005 2025-10-16,16:46:21.000,289,11121720,126725,0,1760633180,13826.963661549999,-12.030821039996226,53019.95522976001 2025-10-16,16:46:22.000,289,11121718,126885,0,1760633181,13826.977134169989,-12.05196843000158,53020.01811384 2025-10-16,16:46:23.000,289,11121776,126885,0,1760633182,13827.031024649994,-12.023771909996867,53019.98317824001 2025-10-16,16:46:24.000,289,11121707,126805,0,1760633183,13827.03776095999,-12.066066690000298,53019.99016536 2025-10-16,16:46:25.000,289,11121784,126965,0,1760633184,13827.084915129999,-12.016722779997508,53020.011126720005 2025-10-16,16:46:26.000,289,11121725,126605,0,1760633185,13827.12533299,-12.073115819999657,53020.032088080006 2025-10-16,16:46:27.000,289,11121727,126725,0,1760633186,13827.14554192,-12.030821039996226,53019.93426840001 2025-10-16,16:46:28.000,289,11121801,126885,0,1760633187,13827.18595978,-12.059017560000939,53020.011126720005 2025-10-16,16:46:29.000,289,11121784,126765,0,1760633188,13827.192696089995,-12.023771909996867,53020.0390752 2025-10-16,16:46:30.000,289,11121705,126925,0,1760633189,13827.192696089995,-11.981477130000712,53019.99715248 2025-10-16,16:46:31.000,289,11121696,126365,0,1760633190,13827.22637764,-11.960329739995359,53020.060036560004 2025-10-16,16:46:32.000,289,11121834,127525,0,1760633191,13827.22637764,-11.953280609996,53020.0390752 2025-10-16,16:46:33.000,289,11121708,127285,0,1760633192,13827.30721336,-11.918034959999204,53020.080997920006 2025-10-16,16:46:34.000,289,11121689,127245,0,1760633193,13827.293740739995,-11.889838440001768,53020.060036560004 2025-10-16,16:46:35.000,289,11121710,127125,0,1760633194,13827.30047704999,-11.840494529998978,53020.10195928001 2025-10-16,16:46:36.000,289,11121701,126725,0,1760633195,13827.334158599995,-11.812298010001541,53020.15086912001 2025-10-16,16:46:37.000,289,11121760,127165,0,1760633196,13827.40825801,-11.791150619996188,53020.12292064001 2025-10-16,16:46:38.000,289,11121712,126485,0,1760633197,13827.374576459995,-11.77000322999811,53020.16484336 2025-10-16,16:46:39.000,289,11121804,127205,0,1760633198,13827.42173062999,-11.77000322999811,53020.10195928001 2025-10-16,16:46:40.000,289,11121786,126565,0,1760633199,13827.475621109996,-11.755904969999392,53020.08798504 2025-10-16,16:46:41.000,289,11121798,126805,0,1760633200,13827.50930266,-11.706561059996602,53020.12292064001 2025-10-16,16:46:42.000,289,11121785,126765,0,1760633201,13827.495830039996,-11.692462799997884,53020.143882 2025-10-16,16:46:43.000,289,11121789,126845,0,1760633202,13827.50930266,-11.664266280000447,53020.11593352 2025-10-16,16:46:44.000,289,11121696,126845,0,1760633203,13827.48909373,-11.643118889995094,53020.13689488 2025-10-16,16:46:45.000,289,11121731,126805,0,1760633204,13827.475621109996,-11.636069759995735,53020.19977896001 2025-10-16,16:46:46.000,289,11121762,126685,0,1760633205,13827.50930266,-11.621971499997017,53020.18580472 2025-10-16,16:46:47.000,289,11121772,126885,0,1760633206,13827.516038969996,-11.650168020001729,53020.178817600005 2025-10-16,16:46:48.000,289,11121771,127285,0,1760633207,13827.542984209991,-11.614922369997657,53020.19279184001 2025-10-16,16:46:49.000,289,11121782,127205,0,1760633208,13827.502566349991,-11.59377497999958,53020.143882 2025-10-16,16:46:50.000,289,11121822,127165,0,1760633209,13827.48235741999,-11.54443106999679,53020.178817600005 2025-10-16,16:46:51.000,289,11121812,127285,0,1760633210,13827.475621109996,-11.537381939997431,53020.2137532 2025-10-16,16:46:52.000,289,11121756,127205,0,1760633211,13827.516038969996,-11.509185419999994,53020.25567592 2025-10-16,16:46:53.000,289,11121756,127685,0,1760633212,13827.475621109996,-11.466890639996564,53020.22074032001 2025-10-16,16:46:54.000,289,11121703,126885,0,1760633213,13827.48909373,-11.445743249998486,53020.22074032001 2025-10-16,16:46:55.000,289,11121744,126805,0,1760633214,13827.44193955999,-11.389350209996337,53020.26266304 2025-10-16,16:46:56.000,289,11121720,126925,0,1760633215,13827.40152169999,-11.41049760000169,53020.24170168001 2025-10-16,16:46:57.000,289,11121770,126885,0,1760633216,13827.38131276999,-11.382301079996978,53020.248688800006 2025-10-16,16:46:58.000,289,11121807,126805,0,1760633217,13827.34763122,-11.332957170001464,53020.26266304 2025-10-16,16:46:59.000,289,11121754,126485,0,1760633218,13827.313949669995,-11.31885890999547,53020.26965016001 2025-10-16,16:47:00.000,289,11121838,127045,0,1760633219,13827.24658657,-11.290662389998033,53020.22074032001 2025-10-16,16:47:01.000,289,11121683,126765,0,1760633220,13827.21964132999,-11.290662389998033,53020.297598640005 2025-10-16,16:47:02.000,289,11121760,126845,0,1760633221,13827.19943239999,-11.170827180001652,53020.27663728 2025-10-16,16:47:03.000,289,11121736,126885,0,1760633222,13827.16575085,-11.206072829998448,53020.2836244 2025-10-16,16:47:04.000,289,11121714,127285,0,1760633223,13827.13880560999,-11.13558152999758,53020.26965016001 2025-10-16,16:47:05.000,289,11121721,127165,0,1760633224,13827.111860369994,-11.107385010000144,53020.297598640005 2025-10-16,16:47:06.000,289,11121762,127045,0,1760633225,13827.051233579994,-11.058041099997354,53020.2137532 2025-10-16,16:47:07.000,289,11121774,126685,0,1760633226,13827.044497269999,-11.015746320001199,53020.26965016001 2025-10-16,16:47:08.000,289,11121707,127285,0,1760633227,13827.024288339999,-10.973451539997768,53020.24170168001 2025-10-16,16:47:09.000,289,11121719,127005,0,1760633228,13827.05796988999,-10.95935327999905,53020.22074032001 2025-10-16,16:47:10.000,289,11121745,127365,0,1760633229,13826.983870479999,-10.938205890000972,53020.25567592 2025-10-16,16:47:11.000,289,11121746,126725,0,1760633230,13826.963661549999,-10.888861979998183,53020.248688800006 2025-10-16,16:47:12.000,289,11121813,126885,0,1760633231,13826.956925239989,-10.853616330001387,53020.227727440004 2025-10-16,16:47:13.000,289,11121790,126565,0,1760633232,13826.936716309989,-10.867714590000105,53020.15086912001 2025-10-16,16:47:14.000,289,11121751,126805,0,1760633233,13826.882825829998,-10.825419809996674,53020.19977896001 2025-10-16,16:47:15.000,289,11121738,126645,0,1760633234,13826.909771069993,-10.867714590000105,53020.17183048001 2025-10-16,16:47:16.000,289,11121741,127125,0,1760633235,13826.889562139993,-10.881812849998823,53020.20676608 2025-10-16,16:47:17.000,289,11121723,126845,0,1760633236,13826.862616899998,-10.839518069995393,53020.129907760005 2025-10-16,16:47:18.000,289,11121738,126645,0,1760633237,13826.775044870003,-10.804272419998597,53020.13689488 2025-10-16,16:47:19.000,289,11121768,126765,0,1760633238,13826.781781179998,-10.832468939996033,53020.16484336 2025-10-16,16:47:20.000,289,11121768,126885,0,1760633239,13826.761572249998,-10.853616330001387,53020.19279184001 2025-10-16,16:47:21.000,289,11121818,127045,0,1760633240,13826.775044870003,-10.832468939996033,53020.20676608 2025-10-16,16:47:22.000,289,11121815,127245,0,1760633241,13826.775044870003,-10.818370679997315,53020.16484336 2025-10-16,16:47:23.000,289,11121768,127525,0,1760633242,13826.761572249998,-10.78312503000052,53020.16484336 2025-10-16,16:47:24.000,289,11121801,127085,0,1760633243,13826.741363319998,-10.790174159999879,53020.19977896001 2025-10-16,16:47:25.000,289,11121759,127165,0,1760633244,13826.687472839993,-10.832468939996033,53020.17183048001 2025-10-16,16:47:26.000,289,11121753,127045,0,1760633245,13826.680736529997,-10.77607590000116,53020.080997920006 2025-10-16,16:47:27.000,289,11121792,126685,0,1760633246,13826.707681769993,-10.78312503000052,53020.19977896001 2025-10-16,16:47:28.000,289,11121725,126845,0,1760633247,13826.667263909992,-10.747879379996448,53020.09497216 2025-10-16,16:47:29.000,289,11121765,126885,0,1760633248,13826.680736529997,-10.839518069995393,53020.13689488 2025-10-16,16:47:30.000,289,11121795,126885,0,1760633249,13826.660527599997,-10.754928509995807,53020.17183048001 2025-10-16,16:47:31.000,289,11121803,126845,0,1760633250,13826.613373430002,-10.797223289999238,53020.143882 2025-10-16,16:47:32.000,289,11121801,126725,0,1760633251,13826.586428189992,-10.804272419998597,53020.08798504 2025-10-16,16:47:33.000,289,11121904,127205,0,1760633252,13826.633582360002,-10.790174159999879,53020.12292064001 2025-10-16,16:47:34.000,289,11121786,126885,0,1760633253,13826.660527599997,-10.67738807999558,53020.18580472 2025-10-16,16:47:35.000,289,11121727,126685,0,1760633254,13826.613373430002,-10.761977639995166,53020.129907760005 2025-10-16,16:47:36.000,289,11121861,126685,0,1760633255,13826.613373430002,-10.747879379996448,53020.15785624 2025-10-16,16:47:37.000,289,11121745,127165,0,1760633256,13826.546010329992,-10.811321549997956,53020.1089464 2025-10-16,16:47:38.000,289,11121801,127485,0,1760633257,13826.593164500002,-10.804272419998597,53020.13689488 2025-10-16,16:47:39.000,289,11121743,127325,0,1760633258,13826.539274019997,-10.839518069995393,53020.10195928001 2025-10-16,16:47:40.000,289,11121721,127285,0,1760633259,13826.512328780002,-10.839518069995393,53020.06702368 2025-10-16,16:47:41.000,289,11121800,127245,0,1760633260,13826.525801399992,-10.846567200002028,53020.09497216 2025-10-16,16:47:42.000,289,11121736,126845,0,1760633261,13826.519065089997,-10.91000936999626,53020.129907760005 2025-10-16,16:47:43.000,289,11121779,126605,0,1760633262,13826.498856159997,-10.9029602399969,53020.10195928001 2025-10-16,16:47:44.000,289,11121810,126605,0,1760633263,13826.471910920001,-10.924107630002254,53020.129907760005 2025-10-16,16:47:45.000,289,11121816,126845,0,1760633264,13826.411284130001,-10.980500669997127,53020.10195928001 2025-10-16,16:47:46.000,289,11121810,126605,0,1760633265,13826.397811509996,-11.029844579999917,53020.143882 2025-10-16,16:47:47.000,289,11121784,126565,0,1760633266,13826.35065734,-11.050991969997995,53020.16484336 2025-10-16,16:47:48.000,289,11121834,126965,0,1760633267,13826.316975789996,-11.100335880000785,53020.09497216 2025-10-16,16:47:49.000,289,11121736,126565,0,1760633268,13826.29003055,-11.093286750001425,53020.10195928001 2025-10-16,16:47:50.000,289,11121812,126525,0,1760633269,13826.26982162,-11.156728919995658,53020.06702368 2025-10-16,16:47:51.000,289,11121793,126685,0,1760633270,13826.24287637999,-11.156728919995658,53020.060036560004 2025-10-16,16:47:52.000,289,11121824,127205,0,1760633271,13826.195722209995,-11.170827180001652,53020.060036560004 2025-10-16,16:47:53.000,289,11121813,127125,0,1760633272,13826.12162279999,-11.19197456999973,53020.129907760005 2025-10-16,16:47:54.000,289,11121785,127165,0,1760633273,13826.12835911,-11.177876310001011,53020.01811384 2025-10-16,16:47:55.000,289,11121802,127285,0,1760633274,13826.06773232,-11.19197456999973,53020.09497216 2025-10-16,16:47:56.000,289,11121791,126765,0,1760633275,13826.06773232,-11.290662389998033,53020.08798504 2025-10-16,16:47:57.000,289,11121831,127165,0,1760633276,13826.054259699995,-11.234269349995884,53020.09497216 2025-10-16,16:47:58.000,289,11121733,126685,0,1760633277,13826.034050769995,-11.227220219996525,53020.080997920006 2025-10-16,16:47:59.000,289,11121755,126885,0,1760633278,13826.02731446,-11.18492544000037,53020.05304944001 2025-10-16,16:48:00.000,289,11121747,126965,0,1760633279,13825.95995135999,-11.199023699999088,53020.032088080006 2025-10-16,16:48:01.000,289,11121787,126645,0,1760633280,13825.9868966,-11.220171089997166,53020.04606232 2025-10-16,16:48:02.000,289,11121834,126565,0,1760633281,13825.93974242999,-11.18492544000037,53020.07401080001 2025-10-16,16:48:03.000,289,11121847,126525,0,1760633282,13825.93974242999,-11.248367610001878,53020.06702368 2025-10-16,16:48:04.000,289,11121802,126765,0,1760633283,13825.93974242999,-11.227220219996525,53020.0390752 2025-10-16,16:48:05.000,289,11121849,126565,0,1760633284,13825.933006119994,-11.234269349995884,53020.05304944001 2025-10-16,16:48:06.000,289,11121764,126685,0,1760633285,13825.933006119994,-11.241318479995243,53020.01811384 2025-10-16,16:48:07.000,289,11121759,126485,0,1760633286,13825.95995135999,-11.248367610001878,53020.02510096001 2025-10-16,16:48:08.000,289,11121765,127205,0,1760633287,13825.912797189994,-11.248367610001878,53020.08798504 2025-10-16,16:48:09.000,289,11121781,127285,0,1760633288,13825.933006119994,-11.276564129999315,53019.97619112 2025-10-16,16:48:10.000,289,11121829,127205,0,1760633289,13825.933006119994,-11.31885890999547,53020.060036560004 2025-10-16,16:48:11.000,289,11121807,127285,0,1760633290,13826.00710553,-11.340006300000823,53020.07401080001 2025-10-16,16:48:12.000,289,11121751,127405,0,1760633291,13826.02057814999,-11.332957170001464,53020.01811384 2025-10-16,16:48:13.000,289,11121742,127325,0,1760633292,13826.00710553,-11.396399339995696,53020.011126720005 2025-10-16,16:48:14.000,289,11121843,126845,0,1760633293,13826.02057814999,-11.389350209996337,53020.032088080006 2025-10-16,16:48:15.000,289,11121765,127165,0,1760633294,13826.04752339,-11.389350209996337,53020.080997920006 2025-10-16,16:48:16.000,289,11121818,127125,0,1760633295,13826.06099600999,-11.403448470002331,53020.10195928001 2025-10-16,16:48:17.000,289,11121776,126965,0,1760633296,13826.054259699995,-11.396399339995696,53020.06702368 2025-10-16,16:48:18.000,289,11121780,126885,0,1760633297,13826.013841839995,-11.389350209996337,53020.07401080001 2025-10-16,16:48:19.000,289,11121820,126885,0,1760633298,13826.013841839995,-11.36820281999826,53020.080997920006 2025-10-16,16:48:20.000,289,11121744,126565,0,1760633299,13826.02057814999,-11.332957170001464,53020.06702368 2025-10-16,16:48:21.000,289,11121696,126845,0,1760633300,13825.98016028999,-11.36820281999826,53020.09497216 2025-10-16,16:48:22.000,289,11121765,126885,0,1760633301,13825.94647874,-11.31885890999547,53020.06702368 2025-10-16,16:48:23.000,289,11121755,127565,0,1760633302,13825.91953349999,-11.241318479995243,53020.06702368 2025-10-16,16:48:24.000,289,11121805,127125,0,1760633303,13825.933006119994,-11.220171089997166,53020.13689488 2025-10-16,16:48:25.000,289,11121841,127085,0,1760633304,13825.892588259994,-11.163778050002293,53020.11593352 2025-10-16,16:48:26.000,289,11121796,126685,0,1760633305,13825.93974242999,-11.114434139999503,53020.04606232 2025-10-16,16:48:27.000,289,11121782,127245,0,1760633306,13825.87911563999,-11.065090229996713,53020.08798504 2025-10-16,16:48:28.000,289,11121793,127365,0,1760633307,13825.87911563999,-11.001648059995205,53020.060036560004 2025-10-16,16:48:29.000,289,11121839,127045,0,1760633308,13825.89932456999,-10.945255020000332,53020.10195928001 2025-10-16,16:48:30.000,289,11121753,126845,0,1760633309,13825.912797189994,-10.867714590000105,53020.09497216 2025-10-16,16:48:31.000,289,11121846,126805,0,1760633310,13825.892588259994,-10.91000936999626,53020.11593352 2025-10-16,16:48:32.000,289,11121801,126885,0,1760633311,13825.892588259994,-10.839518069995393,53020.08798504 2025-10-16,16:48:33.000,289,11121792,127205,0,1760633312,13825.865643019999,-10.811321549997956,53020.129907760005 2025-10-16,16:48:34.000,289,11121765,127005,0,1760633313,13825.818488849989,-10.747879379996448,53020.080997920006 2025-10-16,16:48:35.000,289,11121732,126365,0,1760633314,13825.865643019999,-10.740830249997089,53020.09497216 2025-10-16,16:48:36.000,289,11121849,126805,0,1760633315,13825.805016229999,-10.719682859999011,53020.09497216 2025-10-16,16:48:37.000,289,11121788,126605,0,1760633316,13825.831961469994,-10.656240689997503,53020.10195928001 2025-10-16,16:48:38.000,289,11121813,126805,0,1760633317,13825.811752539994,-10.628044170000067,53020.08798504 2025-10-16,16:48:39.000,289,11121842,126885,0,1760633318,13825.737653129989,-10.620995040000707,53020.12292064001 2025-10-16,16:48:40.000,289,11121860,127245,0,1760633319,13825.771334679994,-10.564601999998558,53020.143882 2025-10-16,16:48:41.000,289,11121834,127245,0,1760633320,13825.737653129989,-10.515258089995768,53020.09497216 2025-10-16,16:48:42.000,289,11121838,127245,0,1760633321,13825.751125749994,-10.5575528699992,53020.032088080006 2025-10-16,16:48:43.000,289,11121830,127205,0,1760633322,13825.724180509998,-10.515258089995768,53020.13689488 2025-10-16,16:48:44.000,289,11121856,127085,0,1760633323,13825.751125749994,-10.444766790002177,53020.1089464 2025-10-16,16:48:45.000,289,11121722,127245,0,1760633324,13825.703971579998,-10.381324620000669,53020.129907760005 2025-10-16,16:48:46.000,289,11121882,127605,0,1760633325,13825.670290029993,-10.36722636000195,53020.032088080006 2025-10-16,16:48:47.000,289,11121827,126925,0,1760633326,13825.663553719998,-10.31788244999916,53020.16484336 2025-10-16,16:48:48.000,289,11121870,126765,0,1760633327,13825.663553719998,-10.254440279997652,53020.15086912001 2025-10-16,16:48:49.000,289,11121784,126525,0,1760633328,13825.629872169993,-10.212145500001498,53020.15086912001 2025-10-16,16:48:50.000,289,11121923,127045,0,1760633329,13825.609663239993,-10.212145500001498,53020.143882 2025-10-16,16:48:51.000,289,11121807,126925,0,1760633330,13825.596190619988,-10.169850719998067,53020.15086912001 2025-10-16,16:48:52.000,289,11121888,126525,0,1760633331,13825.629872169993,-10.14870332999999,53020.22074032001 2025-10-16,16:48:53.000,289,11121808,126885,0,1760633332,13825.555772760003,-10.106408549996559,53020.15785624 2025-10-16,16:48:54.000,289,11121799,126845,0,1760633333,13825.522091209998,-10.0993594199972,53020.19977896001 2025-10-16,16:48:55.000,289,11121816,126525,0,1760633334,13825.515354900002,-10.106408549996559,53020.17183048001 2025-10-16,16:48:56.000,289,11121772,126885,0,1760633335,13825.528827519993,-10.120506809995277,53020.13689488 2025-10-16,16:48:57.000,289,11121804,127205,0,1760633336,13825.522091209998,-10.085261159998481,53020.17183048001 2025-10-16,16:48:58.000,289,11121846,127365,0,1760633337,13825.515354900002,-10.085261159998481,53020.15086912001 2025-10-16,16:48:59.000,289,11121877,127245,0,1760633338,13825.522091209998,-10.035917249995691,53020.20676608 2025-10-16,16:49:00.000,289,11121845,127285,0,1760633339,13825.488409659993,-10.113457679995918,53020.13689488 2025-10-16,16:49:01.000,289,11121912,127325,0,1760633340,13825.528827519993,-10.09231028999784,53020.178817600005 2025-10-16,16:49:02.000,289,11121877,126965,0,1760633341,13825.508618589993,-10.113457679995918,53020.13689488 2025-10-16,16:49:03.000,289,11121814,126725,0,1760633342,13825.569245379993,-10.106408549996559,53020.22074032001 2025-10-16,16:49:04.000,289,11121813,127045,0,1760633343,13825.535563830003,-10.113457679995918,53020.19279184001 2025-10-16,16:49:05.000,289,11121917,126725,0,1760633344,13825.582717999998,-10.127555940001912,53020.129907760005 2025-10-16,16:49:06.000,289,11121817,127365,0,1760633345,13825.528827519993,-10.127555940001912,53020.15086912001 2025-10-16,16:49:07.000,289,11121901,126845,0,1760633346,13825.555772760003,-10.190998109996144,53020.22074032001 2025-10-16,16:49:08.000,289,11121853,126805,0,1760633347,13825.569245379993,-10.190998109996144,53020.143882 2025-10-16,16:49:09.000,289,11121799,126885,0,1760633348,13825.596190619988,-10.155752459999349,53020.15086912001 2025-10-16,16:49:10.000,289,11121953,126725,0,1760633349,13825.623135859998,-10.233292889999575,53020.19977896001 2025-10-16,16:49:11.000,289,11121875,126925,0,1760633350,13825.643344789998,-10.233292889999575,53020.143882 2025-10-16,16:49:12.000,289,11121854,127285,0,1760633351,13825.616399549988,-10.233292889999575,53020.15086912001 2025-10-16,16:49:13.000,289,11121844,127125,0,1760633352,13825.690498959993,-10.190998109996144,53020.18580472 2025-10-16,16:49:14.000,289,11121853,127445,0,1760633353,13825.663553719998,-10.176899849997426,53020.17183048001 2025-10-16,16:49:15.000,289,11121932,127645,0,1760633354,13825.703971579998,-10.14165420000063,53020.17183048001 2025-10-16,16:49:16.000,289,11121842,126725,0,1760633355,13825.724180509998,-10.113457679995918,53020.23471456 2025-10-16,16:49:17.000,289,11121871,127445,0,1760633356,13825.757862059989,-10.134605070001271,53020.2137532 2025-10-16,16:49:18.000,289,11121814,127045,0,1760633357,13825.737653129989,-10.09231028999784,53020.22074032001 2025-10-16,16:49:19.000,289,11121887,126765,0,1760633358,13825.710707889994,-10.0993594199972,53020.2137532 2025-10-16,16:49:20.000,289,11121932,126765,0,1760633359,13825.778070989989,-10.064113770000404,53020.25567592 2025-10-16,16:49:21.000,289,11121816,126525,0,1760633360,13825.717444199989,-10.028868119996332,53020.27663728 2025-10-16,16:49:22.000,289,11121955,126645,0,1760633361,13825.757862059989,-10.007720729998255,53020.26965016001 2025-10-16,16:49:23.000,289,11121836,126725,0,1760633362,13825.757862059989,-9.986573340000177,53020.26965016001 2025-10-16,16:49:24.000,289,11121858,126805,0,1760633363,13825.771334679994,-10.014769859997614,53020.24170168001 2025-10-16,16:49:25.000,289,11121896,126605,0,1760633364,13825.724180509998,-9.951327689996106,53020.27663728 2025-10-16,16:49:26.000,289,11121882,126725,0,1760633365,13825.730916819994,-9.923131169998669,53020.30458576 2025-10-16,16:49:27.000,289,11121866,126525,0,1760633366,13825.791543609994,-9.951327689996106,53020.227727440004 2025-10-16,16:49:28.000,289,11121881,126885,0,1760633367,13825.798279919989,-9.91608203999931,53020.26266304 2025-10-16,16:49:29.000,289,11121913,127165,0,1760633368,13825.751125749994,-9.951327689996106,53020.30458576 2025-10-16,16:49:30.000,289,11121892,127325,0,1760633369,13825.791543609994,-9.972475080001459,53020.25567592 2025-10-16,16:49:31.000,289,11121801,127325,0,1760633370,13825.831961469994,-10.007720729998255,53020.31157288 2025-10-16,16:49:32.000,289,11121918,127125,0,1760633371,13825.818488849989,-9.972475080001459,53020.31856000001 2025-10-16,16:49:33.000,289,11121840,127165,0,1760633372,13825.818488849989,-10.000671599998896,53020.31157288 2025-10-16,16:49:34.000,289,11121893,126565,0,1760633373,13825.784807299999,-9.9654259500021,53020.297598640005 2025-10-16,16:49:35.000,289,11121844,127045,0,1760633374,13825.845434089999,-9.937229429997387,53020.30458576 2025-10-16,16:49:36.000,289,11121815,127085,0,1760633375,13825.85890670999,-10.007720729998255,53020.37445696 2025-10-16,16:49:37.000,289,11121897,126725,0,1760633376,13825.885851949999,-10.021818989996973,53020.33253424 2025-10-16,16:49:38.000,289,11121828,126605,0,1760633377,13825.831961469994,-10.09231028999784,53020.40240544 2025-10-16,16:49:39.000,289,11121796,126765,0,1760633378,13825.83869777999,-10.042966380002326,53020.36048272001 2025-10-16,16:49:40.000,289,11121926,126605,0,1760633379,13825.845434089999,-10.028868119996332,53020.4233668 2025-10-16,16:49:41.000,289,11121903,126885,0,1760633380,13825.825225159999,-10.0993594199972,53020.43734104001 2025-10-16,16:49:42.000,289,11121978,126885,0,1760633381,13825.791543609994,-10.120506809995277,53020.37445696 2025-10-16,16:49:43.000,289,11121847,126605,0,1760633382,13825.805016229999,-10.127555940001912,53020.43035392 2025-10-16,16:49:44.000,289,11121862,126525,0,1760633383,13825.744389439998,-10.085261159998481,53020.50721224001 2025-10-16,16:49:45.000,289,11121838,127205,0,1760633384,13825.784807299999,-10.183948979996785,53020.50022512 2025-10-16,16:49:46.000,289,11121853,126845,0,1760633385,13825.818488849989,-10.14870332999999,53020.48625088001 2025-10-16,16:49:47.000,289,11121870,127405,0,1760633386,13825.764598369999,-10.155752459999349,53020.514199360005 2025-10-16,16:49:48.000,289,11121920,127325,0,1760633387,13825.757862059989,-10.155752459999349,53020.54214784 2025-10-16,16:49:49.000,289,11121877,127205,0,1760633388,13825.724180509998,-10.226243760000216,53020.52118648 2025-10-16,16:49:50.000,289,11121925,127205,0,1760633389,13825.764598369999,-10.190998109996144,53020.48625088001 2025-10-16,16:49:51.000,289,11121974,126805,0,1760633390,13825.670290029993,-10.233292889999575,53020.50721224001 2025-10-16,16:49:52.000,289,11121948,126965,0,1760633391,13825.717444199989,-10.27558766999573,53020.52817360001 2025-10-16,16:49:53.000,289,11121833,127045,0,1760633392,13825.697235269989,-10.331980709997879,53020.52817360001 2025-10-16,16:49:54.000,289,11121983,126565,0,1760633393,13825.663553719998,-10.31788244999916,53020.50721224001 2025-10-16,16:49:55.000,289,11121928,126885,0,1760633394,13825.717444199989,-10.303784190000442,53020.584070560006 2025-10-16,16:49:56.000,289,11121935,126885,0,1760633395,13825.737653129989,-10.381324620000669,53020.52817360001 2025-10-16,16:49:57.000,289,11121968,126565,0,1760633396,13825.717444199989,-10.261489409997012,53020.57708344001 2025-10-16,16:49:58.000,289,11121945,126645,0,1760633397,13825.724180509998,-10.331980709997879,53020.563109200004 2025-10-16,16:49:59.000,289,11121831,126605,0,1760633398,13825.683762649998,-10.36722636000195,53020.60503192001 2025-10-16,16:50:00.000,289,11121928,126725,0,1760633399,13825.717444199989,-10.381324620000669,53020.54913496 2025-10-16,16:50:01.000,289,11121892,127085,0,1760633400,13825.677026339989,-10.360177229995315,53020.55612208001 2025-10-16,16:50:02.000,289,11121924,127205,0,1760633401,13825.737653129989,-10.437717659995542,53020.54913496 2025-10-16,16:50:03.000,289,11121911,127325,0,1760633402,13825.717444199989,-10.395422879999387,53020.5980448 2025-10-16,16:50:04.000,289,11122034,127205,0,1760633403,13825.677026339989,-10.494110699997691,53020.61201904 2025-10-16,16:50:05.000,289,11121913,127285,0,1760633404,13825.623135859998,-10.529356350001763,53020.61900616 2025-10-16,16:50:06.000,289,11121930,127245,0,1760633405,13825.596190619988,-10.487061569998332,53020.64695464 2025-10-16,16:50:07.000,289,11122023,126805,0,1760633406,13825.575981689988,-10.55050373999984,53020.63996752 2025-10-16,16:50:08.000,289,11121966,126765,0,1760633407,13825.596190619988,-10.564601999998558,53020.70285160001 2025-10-16,16:50:09.000,289,11121914,126925,0,1760633408,13825.616399549988,-10.628044170000067,53020.72381296001 2025-10-16,16:50:10.000,289,11121977,126445,0,1760633409,13825.636608479988,-10.684437210002216,53020.64695464 2025-10-16,16:50:11.000,289,11121974,126725,0,1760633410,13825.656817409988,-10.705584600000293,53020.63996752 2025-10-16,16:50:12.000,289,11121972,126725,0,1760633411,13825.670290029993,-10.712633729999652,53020.62599328001 2025-10-16,16:50:13.000,289,11122006,126925,0,1760633412,13825.710707889994,-10.790174159999879,53020.63996752 2025-10-16,16:50:14.000,289,11121881,126845,0,1760633413,13825.703971579998,-10.73378111999773,53020.69586448001 2025-10-16,16:50:15.000,289,11121888,126605,0,1760633414,13825.730916819994,-10.769026770001801,53020.65394176001 2025-10-16,16:50:16.000,289,11121985,126725,0,1760633415,13825.683762649998,-10.769026770001801,53020.74477432001 2025-10-16,16:50:17.000,289,11121916,127005,0,1760633416,13825.737653129989,-10.754928509995807,53020.72381296001 2025-10-16,16:50:18.000,289,11121967,127365,0,1760633417,13825.764598369999,-10.719682859999011,53020.65394176001 2025-10-16,16:50:19.000,289,11121934,127365,0,1760633418,13825.784807299999,-10.740830249997089,53020.70285160001 2025-10-16,16:50:20.000,289,11121949,127165,0,1760633419,13825.724180509998,-10.77607590000116,53020.681890240005 2025-10-16,16:50:21.000,289,11122020,127245,0,1760633420,13825.744389439998,-10.684437210002216,53020.68887736 2025-10-16,16:50:22.000,289,11122018,127325,0,1760633421,13825.690498959993,-10.73378111999773,53020.62599328001 2025-10-16,16:50:23.000,289,11121913,127205,0,1760633422,13825.737653129989,-10.642142429998785,53020.70285160001 2025-10-16,16:50:24.000,289,11121921,126965,0,1760633423,13825.730916819994,-10.592798519995995,53020.681890240005 2025-10-16,16:50:25.000,289,11121956,126685,0,1760633424,13825.730916819994,-10.571651129997917,53020.70983872 2025-10-16,16:50:26.000,289,11121969,126685,0,1760633425,13825.778070989989,-10.465914180000254,53020.730800080004 2025-10-16,16:50:27.000,289,11121853,126685,0,1760633426,13825.757862059989,-10.437717659995542,53020.69586448001 2025-10-16,16:50:28.000,289,11121925,126885,0,1760633427,13825.778070989989,-10.416570269997464,53020.76573568 2025-10-16,16:50:29.000,289,11121901,126605,0,1760633428,13825.778070989989,-10.402472009998746,53020.751761440006 2025-10-16,16:50:30.000,289,11121991,126685,0,1760633429,13825.811752539994,-10.37427549000131,53020.81464552 2025-10-16,16:50:31.000,289,11121925,126765,0,1760633430,13825.818488849989,-10.353128099995956,53020.77970992 2025-10-16,16:50:32.000,289,11121964,126845,0,1760633431,13825.865643019999,-10.27558766999573,53020.84259400001 2025-10-16,16:50:33.000,289,11121937,126805,0,1760633432,13825.87911563999,-10.233292889999575,53020.77272280001 2025-10-16,16:50:34.000,289,11121950,126685,0,1760633433,13825.953215049994,-10.183948979996785,53020.82163264001 2025-10-16,16:50:35.000,289,11121924,127125,0,1760633434,13825.973423979995,-10.212145500001498,53020.800671280005 2025-10-16,16:50:36.000,289,11121931,126645,0,1760633435,13826.013841839995,-10.26853853999637,53020.8775296 2025-10-16,16:50:37.000,289,11121941,127325,0,1760633436,13826.074468629995,-10.261489409997012,53020.87054248001 2025-10-16,16:50:38.000,289,11121936,127205,0,1760633437,13826.094677559995,-10.247391149998293,53020.82163264001 2025-10-16,16:50:39.000,289,11121944,127285,0,1760633438,13826.175513279995,-10.289685930001724,53020.84259400001 2025-10-16,16:50:40.000,289,11122063,127205,0,1760633439,13826.236140069996,-10.282636799995089,53020.94041368001 2025-10-16,16:50:41.000,289,11121979,126845,0,1760633440,13826.26982162,-10.402472009998746,53020.91246520001 2025-10-16,16:50:42.000,289,11122003,126885,0,1760633441,13826.364129959991,-10.416570269997464,53020.96137504001 2025-10-16,16:50:43.000,289,11122008,126885,0,1760633442,13826.424756749992,-10.423619399996824,53020.94041368001 2025-10-16,16:50:44.000,289,11122021,126805,0,1760633443,13826.451701990001,-10.472963309999614,53020.97534928 2025-10-16,16:50:45.000,289,11121933,126925,0,1760633444,13826.492119850001,-10.515258089995768,53020.898490960004 2025-10-16,16:50:46.000,289,11122017,126685,0,1760633445,13826.532537710002,-10.543454610000481,53020.898490960004 2025-10-16,16:50:47.000,289,11121977,126645,0,1760633446,13826.593164500002,-10.522307219995128,53020.99631064 2025-10-16,16:50:48.000,289,11122032,126605,0,1760633447,13826.674000220002,-10.571651129997917,53021.04522048 2025-10-16,16:50:49.000,289,11121903,126845,0,1760633448,13826.680736529997,-10.628044170000067,53021.00329776 2025-10-16,16:50:50.000,289,11121998,126765,0,1760633449,13826.707681769993,-10.663289819996862,53021.01028488001 2025-10-16,16:50:51.000,289,11121982,126885,0,1760633450,13826.727890699993,-10.536405480001122,53021.05919472001 2025-10-16,16:50:52.000,289,11121980,127365,0,1760633451,13826.815462729988,-10.543454610000481,53021.09413032 2025-10-16,16:50:53.000,289,11121993,127365,0,1760633452,13826.828935349993,-10.480012439998973,53021.02425912 2025-10-16,16:50:54.000,289,11122081,127325,0,1760633453,13826.882825829998,-10.437717659995542,53021.08015608001 2025-10-16,16:50:55.000,289,11122018,127245,0,1760633454,13826.889562139993,-10.480012439998973,53021.17098864 2025-10-16,16:50:56.000,289,11121944,127445,0,1760633455,13826.936716309989,-10.32493157999852,53021.10810456001 2025-10-16,16:50:57.000,289,11122074,126925,0,1760633456,13826.950188929994,-10.261489409997012,53021.16400152 2025-10-16,16:50:58.000,289,11122060,126725,0,1760633457,13827.05796988999,-10.233292889999575,53021.184962880005 2025-10-16,16:50:59.000,289,11122112,127085,0,1760633458,13827.03776095999,-10.050015510001685,53021.24085984 2025-10-16,16:51:00.000,289,11121983,126925,0,1760633459,13827.03776095999,-10.042966380002326,53021.28278256 2025-10-16,16:51:01.000,289,11122066,126525,0,1760633460,13827.071442509994,-9.986573340000177,53021.31073104 2025-10-16,16:51:02.000,289,11122051,127005,0,1760633461,13827.111860369994,-9.901983780000592,53021.2618212 2025-10-16,16:51:03.000,289,11122035,126565,0,1760633462,13827.07817881999,-9.831492479999724,53021.31771816 2025-10-16,16:51:04.000,289,11121984,127085,0,1760633463,13827.11859667999,-9.768050309998216,53021.32470528001 2025-10-16,16:51:05.000,289,11121976,126645,0,1760633464,13827.12533299,-9.6411659699952,53021.3316924 2025-10-16,16:51:06.000,289,11121973,126685,0,1760633465,13827.071442509994,-9.655264230001194,53021.37361512001 2025-10-16,16:51:07.000,289,11122041,127365,0,1760633466,13827.13880560999,-9.577723800000967,53021.36662800001 2025-10-16,16:51:08.000,289,11122060,127125,0,1760633467,13827.09838774999,-9.479035979995388,53021.35964088 2025-10-16,16:51:09.000,289,11121998,127205,0,1760633468,13827.071442509994,-9.401495549995161,53021.45746056 2025-10-16,16:51:10.000,289,11122055,127165,0,1760633469,13827.071442509994,-9.338053380000929,53021.4364992 2025-10-16,16:51:11.000,289,11121980,127285,0,1760633470,13827.064706199999,-9.28166033999878,53021.45746056 2025-10-16,16:51:12.000,289,11122135,127165,0,1760633471,13827.031024649994,-9.267562080000062,53021.352653760005 2025-10-16,16:51:13.000,289,11121996,127005,0,1760633472,13827.031024649994,-9.190021649999835,53021.45746056 2025-10-16,16:51:14.000,289,11122044,126765,0,1760633473,13826.970397859994,-9.147726869996404,53021.45047344 2025-10-16,16:51:15.000,289,11122101,126765,0,1760633474,13826.956925239989,-9.05608817999746,53021.52733176 2025-10-16,16:51:16.000,289,11122044,127325,0,1760633475,13826.923243689998,-9.020842530000664,53021.49938328 2025-10-16,16:51:17.000,289,11121998,126725,0,1760633476,13826.889562139993,-8.985596879996592,53021.53431888001 2025-10-16,16:51:18.000,289,11122130,126765,0,1760633477,13826.903034759998,-8.978547749997233,53021.53431888001 2025-10-16,16:51:19.000,289,11122036,126885,0,1760633478,13826.896298449989,-8.886909059998288,53021.58322872001 2025-10-16,16:51:20.000,289,11122081,126685,0,1760633479,13826.889562139993,-8.936252970001078,53021.56226736001 2025-10-16,16:51:21.000,289,11122051,126685,0,1760633480,13826.849144279993,-8.901007319997007,53021.5762416 2025-10-16,16:51:22.000,289,11122141,126685,0,1760633481,13826.795253799988,-8.82346688999678,53021.55528024 2025-10-16,16:51:23.000,289,11122140,127205,0,1760633482,13826.835671659988,-8.837565149995498,53021.61816432 2025-10-16,16:51:24.000,289,11122100,127245,0,1760633483,13826.801990109998,-8.87985992999893,53021.59720296 2025-10-16,16:51:25.000,289,11122037,127165,0,1760633484,13826.822199039998,-8.87281079999957,53021.5762416 2025-10-16,16:51:26.000,289,11122006,126845,0,1760633485,13826.754835940003,-8.87281079999957,53021.55528024 2025-10-16,16:51:27.000,289,11122059,127045,0,1760633486,13826.775044870003,-8.87281079999957,53021.520344640005 2025-10-16,16:51:28.000,289,11122051,127365,0,1760633487,13826.761572249998,-8.802319499998703,53021.52733176 2025-10-16,16:51:29.000,289,11121986,126525,0,1760633488,13826.781781179998,-8.844614280002133,53021.5762416 2025-10-16,16:51:30.000,289,11122042,126485,0,1760633489,13826.748099629993,-8.908056449996366,53021.54130600001 2025-10-16,16:51:31.000,289,11122038,126565,0,1760633490,13826.748099629993,-8.915105579995725,53021.59720296 2025-10-16,16:51:32.000,289,11122022,126725,0,1760633491,13826.795253799988,-8.922154709995084,53021.66707416 2025-10-16,16:51:33.000,289,11122053,126525,0,1760633492,13826.801990109998,-9.006744270001946,53021.63213856001 2025-10-16,16:51:34.000,289,11122089,126885,0,1760633493,13826.795253799988,-9.05608817999746,53021.62515144 2025-10-16,16:51:35.000,289,11122108,126725,0,1760633494,13826.835671659988,-9.119530349998968,53021.65309992 2025-10-16,16:51:36.000,289,11122080,126645,0,1760633495,13826.855880589988,-9.154775999995763,53021.6461128 2025-10-16,16:51:37.000,289,11122069,126885,0,1760633496,13826.828935349993,-9.253463820001343,53021.58322872001 2025-10-16,16:51:38.000,289,11122098,127205,0,1760633497,13826.822199039998,-9.253463820001343,53021.62515144 2025-10-16,16:51:39.000,289,11122081,127445,0,1760633498,13826.842407969998,-9.23231642999599,53021.67406128 2025-10-16,16:51:40.000,289,11122031,127445,0,1760633499,13826.842407969998,-9.316905989995576,53021.72297112 2025-10-16,16:51:41.000,289,11122058,127325,0,1760633500,13826.876089519988,-9.253463820001343,53021.66008704001 2025-10-16,16:51:42.000,289,11122057,127645,0,1760633501,13826.862616899998,-9.32395512000221,53021.69502264 2025-10-16,16:51:43.000,289,11122020,127565,0,1760633502,13826.761572249998,-9.253463820001343,53021.69502264 2025-10-16,16:51:44.000,289,11122028,127205,0,1760633503,13826.795253799988,-9.204119909998553,53021.639125680005 2025-10-16,16:51:45.000,289,11122018,127005,0,1760633504,13826.761572249998,-9.147726869996404,53021.688035520005 2025-10-16,16:51:46.000,289,11122012,127205,0,1760633505,13826.674000220002,-9.175923390001117,53021.65309992 2025-10-16,16:51:47.000,289,11122141,126885,0,1760633506,13826.667263909992,-9.063137309996819,53021.590215840006 2025-10-16,16:51:48.000,289,11122097,126725,0,1760633507,13826.647054979992,-8.915105579995725,53021.639125680005 2025-10-16,16:51:49.000,289,11122038,126885,0,1760633508,13826.613373430002,-8.950351229999796,53021.69502264 2025-10-16,16:51:50.000,289,11122083,126605,0,1760633509,13826.674000220002,-8.781172110000625,53021.68104840001 2025-10-16,16:51:51.000,289,11122051,126445,0,1760633510,13826.653791290002,-8.703631680000399,53021.688035520005 2025-10-16,16:51:52.000,289,11121933,126605,0,1760633511,13826.620109739997,-8.5908455999961,53021.6461128 2025-10-16,16:51:53.000,289,11122188,126765,0,1760633512,13826.613373430002,-8.527403430001868,53021.688035520005 2025-10-16,16:51:54.000,289,11122063,126765,0,1760633513,13826.606637119992,-8.456912130001001,53021.67406128 2025-10-16,16:51:55.000,289,11122080,126765,0,1760633514,13826.640318669997,-8.41461734999757,53021.62515144 2025-10-16,16:51:56.000,289,11122011,126685,0,1760633515,13826.653791290002,-8.365273440002056,53021.66008704001 2025-10-16,16:51:57.000,289,11122119,127325,0,1760633516,13826.674000220002,-8.330027789997985,53021.66008704001 2025-10-16,16:51:58.000,289,11122048,127165,0,1760633517,13826.640318669997,-8.174946929997532,53021.715984 2025-10-16,16:51:59.000,289,11122011,127405,0,1760633518,13826.613373430002,-8.18199605999689,53021.6461128 2025-10-16,16:52:00.000,289,11122178,127445,0,1760633519,13826.620109739997,-8.132652150001377,53021.639125680005 2025-10-16,16:52:01.000,289,11122100,127045,0,1760633520,13826.707681769993,-8.069209979999869,53021.68104840001 2025-10-16,16:52:02.000,289,11122181,126645,0,1760633521,13826.694209150002,-8.026915199996438,53021.69502264 2025-10-16,16:52:03.000,289,11122104,126925,0,1760633522,13826.768308559993,-7.991669549999642,53021.736945360004 2025-10-16,16:52:04.000,289,11122130,126565,0,1760633523,13826.714418080002,-7.998718679999001,53021.72995824001 2025-10-16,16:52:05.000,289,11122025,126645,0,1760633524,13826.727890699993,-7.991669549999642,53021.757906720006 2025-10-16,16:52:06.000,289,11122009,126845,0,1760633525,13826.761572249998,-8.048062590001791,53021.77886808001 2025-10-16,16:52:07.000,289,11122137,127005,0,1760633526,13826.781781179998,-8.06216085000051,53021.79284232 2025-10-16,16:52:08.000,289,11122134,126685,0,1760633527,13826.775044870003,-8.026915199996438,53021.7858552 2025-10-16,16:52:09.000,289,11122183,126685,0,1760633528,13826.801990109998,-8.041013459995156,53021.83476504 2025-10-16,16:52:10.000,289,11122095,126885,0,1760633529,13826.822199039998,-8.069209979999869,53021.7858552 2025-10-16,16:52:11.000,289,11122109,127285,0,1760633530,13826.808726419993,-8.05511172000115,53021.79284232 2025-10-16,16:52:12.000,289,11122164,127605,0,1760633531,13826.828935349993,-8.111504759996023,53021.86271352 2025-10-16,16:52:13.000,289,11122163,127085,0,1760633532,13826.855880589988,-8.083308239998587,53021.84873928001 2025-10-16,16:52:14.000,289,11122069,127325,0,1760633533,13826.862616899998,-8.069209979999869,53021.8207908 2025-10-16,16:52:15.000,289,11122048,127165,0,1760633534,13826.869353209993,-8.167897799998173,53021.86271352 2025-10-16,16:52:16.000,289,11122158,127245,0,1760633535,13826.903034759998,-8.203143450002244,53021.83476504 2025-10-16,16:52:17.000,289,11122270,126925,0,1760633536,13826.862616899998,-8.19609431999561,53021.86271352 2025-10-16,16:52:18.000,289,11122107,126925,0,1760633537,13826.842407969998,-8.273634749995836,53021.84873928001 2025-10-16,16:52:19.000,289,11122103,126885,0,1760633538,13826.882825829998,-8.308880399999907,53021.890662 2025-10-16,16:52:20.000,289,11122115,126805,0,1760633539,13826.855880589988,-8.259536489997117,53021.82777792001 2025-10-16,16:52:21.000,289,11122067,126845,0,1760633540,13826.842407969998,-8.259536489997117,53021.890662 2025-10-16,16:52:22.000,289,11122174,126885,0,1760633541,13826.842407969998,-8.280683879995195,53021.89764912001 2025-10-16,16:52:23.000,289,11122271,126885,0,1760633542,13826.876089519988,-8.266585619996476,53021.89764912001 2025-10-16,16:52:24.000,289,11122268,127205,0,1760633543,13826.855880589988,-8.308880399999907,53021.83476504 2025-10-16,16:52:25.000,289,11122108,126845,0,1760633544,13826.869353209993,-8.301831270000548,53021.84873928001 2025-10-16,16:52:26.000,289,11122141,126525,0,1760633545,13826.862616899998,-8.308880399999907,53021.83476504 2025-10-16,16:52:27.000,289,11122087,127325,0,1760633546,13826.835671659988,-8.322978659998626,53021.83476504 2025-10-16,16:52:28.000,289,11122139,127245,0,1760633547,13826.801990109998,-8.330027789997985,53021.806816560005 2025-10-16,16:52:29.000,289,11122174,127045,0,1760633548,13826.876089519988,-8.308880399999907,53021.7858552 2025-10-16,16:52:30.000,289,11122135,127565,0,1760633549,13826.869353209993,-8.252487359997758,53021.87668776001 2025-10-16,16:52:31.000,289,11122135,127485,0,1760633550,13826.903034759998,-8.322978659998626,53021.88367488 2025-10-16,16:52:32.000,289,11122096,126925,0,1760633551,13826.896298449989,-8.252487359997758,53021.83476504 2025-10-16,16:52:33.000,289,11122131,126805,0,1760633552,13826.943452619998,-8.280683879995195,53021.86271352 2025-10-16,16:52:34.000,289,11122089,126885,0,1760633553,13826.909771069993,-8.210192580001603,53021.88367488 2025-10-16,16:52:35.000,289,11122161,126805,0,1760633554,13826.970397859994,-8.259536489997117,53021.89764912001 2025-10-16,16:52:36.000,289,11122185,126765,0,1760633555,13826.936716309989,-8.18199605999689,53021.82777792001 2025-10-16,16:52:37.000,289,11122209,126525,0,1760633556,13826.956925239989,-8.118553889995383,53021.88367488 2025-10-16,16:52:38.000,289,11122175,127205,0,1760633557,13826.916507379989,-8.118553889995383,53021.93258472 2025-10-16,16:52:39.000,289,11122146,127085,0,1760633558,13826.970397859994,-7.998718679999001,53021.86271352 2025-10-16,16:52:40.000,289,11122133,126725,0,1760633559,13826.943452619998,-8.05511172000115,53021.904636240004 2025-10-16,16:52:41.000,289,11122153,126805,0,1760633560,13826.882825829998,-7.998718679999001,53021.83476504 2025-10-16,16:52:42.000,289,11122155,127365,0,1760633561,13826.916507379989,-7.970522160001565,53021.86970064001 2025-10-16,16:52:43.000,289,11122167,127325,0,1760633562,13826.936716309989,-7.991669549999642,53021.82777792001 2025-10-16,16:52:44.000,289,11122188,127325,0,1760633563,13826.923243689998,-7.914129119999416,53021.83476504 2025-10-16,16:52:45.000,289,11122242,127365,0,1760633564,13826.909771069993,-7.836588689999189,53021.84873928001 2025-10-16,16:52:46.000,289,11122079,126965,0,1760633565,13826.909771069993,-7.843637819998548,53021.95354608 2025-10-16,16:52:47.000,289,11122169,126765,0,1760633566,13826.862616899998,-7.836588689999189,53021.84873928001 2025-10-16,16:52:48.000,289,11122106,126885,0,1760633567,13826.849144279993,-7.885932600001979,53021.83476504 2025-10-16,16:52:49.000,289,11122223,126645,0,1760633568,13826.876089519988,-7.787244779996399,53021.855726400005 2025-10-16,16:52:50.000,289,11122137,126885,0,1760633569,13826.889562139993,-7.836588689999189,53021.86271352 2025-10-16,16:52:51.000,289,11122185,126605,0,1760633570,13826.896298449989,-7.907079990000057,53021.93258472 2025-10-16,16:52:52.000,289,11122175,126845,0,1760633571,13826.876089519988,-7.864785209996626,53021.87668776001 2025-10-16,16:52:53.000,289,11122131,126685,0,1760633572,13826.862616899998,-7.963473030002206,53021.91162336 2025-10-16,16:52:54.000,289,11122113,126845,0,1760633573,13826.815462729988,-7.914129119999416,53021.9605332 2025-10-16,16:52:55.000,289,11122029,127045,0,1760633574,13826.788517489993,-7.9564238999955705,53021.93957184 2025-10-16,16:52:56.000,289,11122174,126925,0,1760633575,13826.788517489993,-8.033964329995797,53021.9605332 2025-10-16,16:52:57.000,289,11122066,126725,0,1760633576,13826.781781179998,-8.090357369997946,53021.93957184 2025-10-16,16:52:58.000,289,11122233,127165,0,1760633577,13826.700945459997,-8.076259109999228,53021.96752032001 2025-10-16,16:52:59.000,289,11122138,127165,0,1760633578,13826.707681769993,-8.06216085000051,53021.99546880001 2025-10-16,16:53:00.000,289,11122155,127325,0,1760633579,13826.680736529997,-8.153799539999454,53021.95354608 2025-10-16,16:53:01.000,289,11122148,127525,0,1760633580,13826.660527599997,-8.19609431999561,53021.96752032001 2025-10-16,16:53:02.000,289,11122206,127485,0,1760633581,13826.707681769993,-8.174946929997532,53022.00944304 2025-10-16,16:53:03.000,289,11122184,126885,0,1760633582,13826.653791290002,-8.132652150001377,53021.96752032001 2025-10-16,16:53:04.000,289,11122277,126885,0,1760633583,13826.647054979992,-8.174946929997532,53021.88367488 2025-10-16,16:53:05.000,289,11122105,126805,0,1760633584,13826.640318669997,-8.19609431999561,53021.93258472 2025-10-16,16:53:06.000,289,11122173,127405,0,1760633585,13826.606637119992,-8.210192580001603,53021.99546880001 2025-10-16,16:53:07.000,289,11122147,126725,0,1760633586,13826.633582360002,-8.203143450002244,53021.974507440005 2025-10-16,16:53:08.000,289,11122216,126725,0,1760633587,13826.606637119992,-8.245438229998399,53022.023417280005 2025-10-16,16:53:09.000,289,11122104,126845,0,1760633588,13826.613373430002,-8.217241710000962,53022.03739152001 2025-10-16,16:53:10.000,289,11122133,126925,0,1760633589,13826.613373430002,-8.266585619996476,53022.03739152001 2025-10-16,16:53:11.000,289,11122293,126405,0,1760633590,13826.613373430002,-8.266585619996476,53022.07931424 2025-10-16,16:53:12.000,289,11122185,126885,0,1760633591,13826.653791290002,-8.358224309995421,53022.093288480006 2025-10-16,16:53:13.000,289,11122204,127245,0,1760633592,13826.680736529997,-8.280683879995195,53022.10726272 2025-10-16,16:53:14.000,289,11122150,127245,0,1760633593,13826.552746640002,-8.365273440002056,53022.05136576 2025-10-16,16:53:15.000,289,11122193,127325,0,1760633594,13826.606637119992,-8.428715609996289,53022.10726272 2025-10-16,16:53:16.000,289,11122232,126765,0,1760633595,13826.593164500002,-8.456912130001001,53022.06534000001 2025-10-16,16:53:17.000,289,11122278,127205,0,1760633596,13826.566219259992,-8.47101038999972,53022.12822408 2025-10-16,16:53:18.000,289,11122109,126565,0,1760633597,13826.512328780002,-8.478059519999078,53022.13521120001 2025-10-16,16:53:19.000,289,11122166,126725,0,1760633598,13826.478647229997,-8.562649079998664,53022.14918544 2025-10-16,16:53:20.000,289,11122233,126965,0,1760633599,13826.465174609992,-8.633140379999531,53022.14918544 2025-10-16,16:53:21.000,289,11122200,126765,0,1760633600,13826.451701990001,-8.668386029996327,53022.14918544 2025-10-16,16:53:22.000,289,11122276,126965,0,1760633601,13826.397811509996,-8.682484290002321,53022.16315968001 2025-10-16,16:53:23.000,289,11122265,126925,0,1760633602,13826.377602579996,-8.682484290002321,53022.08630136001 2025-10-16,16:53:24.000,289,11122242,126925,0,1760633603,13826.357393649996,-8.781172110000625,53022.18412104001 2025-10-16,16:53:25.000,289,11122237,126885,0,1760633604,13826.377602579996,-8.781172110000625,53022.12123696 2025-10-16,16:53:26.000,289,11122178,126645,0,1760633605,13826.31023948,-8.816417759997421,53022.16315968001 2025-10-16,16:53:27.000,289,11122285,126725,0,1760633606,13826.35065734,-8.802319499998703,53022.17713392 2025-10-16,16:53:28.000,289,11122123,127245,0,1760633607,13826.296766859996,-8.893958189997647,53022.1701468 2025-10-16,16:53:29.000,289,11122210,127245,0,1760633608,13826.26308530999,-8.86576167000021,53022.26796648 2025-10-16,16:53:30.000,289,11122279,127245,0,1760633609,13826.22940376,-8.82346688999678,53022.14918544 2025-10-16,16:53:31.000,289,11122239,127765,0,1760633610,13826.1889859,-8.858712540000852,53022.191108160005 2025-10-16,16:53:32.000,289,11122199,127165,0,1760633611,13826.12162279999,-8.837565149995498,53022.18412104001 2025-10-16,16:53:33.000,289,11122199,127685,0,1760633612,13826.054259699995,-8.82346688999678,53022.21206952001 2025-10-16,16:53:34.000,289,11122187,126445,0,1760633613,13826.04752339,-8.83051601999614,53022.20508240001 2025-10-16,16:53:35.000,289,11122191,126885,0,1760633614,13826.034050769995,-8.802319499998703,53022.240018000004 2025-10-16,16:53:36.000,289,11122194,127325,0,1760633615,13826.02057814999,-8.767073850001907,53022.240018000004 2025-10-16,16:53:37.000,289,11122201,126845,0,1760633616,13826.04078707999,-8.767073850001907,53022.22604376 2025-10-16,16:53:38.000,289,11122255,126925,0,1760633617,13826.013841839995,-8.795270369999344,53022.260979360006 2025-10-16,16:53:39.000,289,11122237,127365,0,1760633618,13825.953215049994,-8.724779069998476,53022.25399224001 2025-10-16,16:53:40.000,289,11122244,127045,0,1760633619,13825.95995135999,-8.731828199997835,53022.21206952001 2025-10-16,16:53:41.000,289,11122271,126885,0,1760633620,13825.98016028999,-8.731828199997835,53022.2749536 2025-10-16,16:53:42.000,289,11122333,126645,0,1760633621,13825.892588259994,-8.69658255000104,53022.38674752 2025-10-16,16:53:43.000,289,11122263,126605,0,1760633622,13825.92626981,-8.682484290002321,53022.33085056001 2025-10-16,16:53:44.000,289,11122168,127245,0,1760633623,13825.90606088,-8.68953342000168,53022.309889200005 2025-10-16,16:53:45.000,289,11122278,127285,0,1760633624,13825.892588259994,-8.68953342000168,53022.33085056001 2025-10-16,16:53:46.000,289,11122278,127125,0,1760633625,13825.87911563999,-8.717729939999117,53022.25399224001 2025-10-16,16:53:47.000,289,11122342,127165,0,1760633626,13825.872379329994,-8.781172110000625,53022.309889200005 2025-10-16,16:53:48.000,289,11122310,127005,0,1760633627,13825.92626981,-8.788221239999984,53022.33783768 2025-10-16,16:53:49.000,289,11122210,127325,0,1760633628,13825.85890670999,-8.788221239999984,53022.30290208001 2025-10-16,16:53:50.000,289,11122340,126765,0,1760633629,13825.831961469994,-8.87281079999957,53022.30290208001 2025-10-16,16:53:51.000,289,11122372,126885,0,1760633630,13825.825225159999,-8.87985992999893,53022.28194072001 2025-10-16,16:53:52.000,289,11122296,127005,0,1760633631,13825.805016229999,-8.943302100000437,53022.35181192001 2025-10-16,16:53:53.000,289,11122281,126765,0,1760633632,13825.865643019999,-8.901007319997007,53022.32386344 2025-10-16,16:53:54.000,289,11122197,126565,0,1760633633,13825.865643019999,-9.006744270001946,53022.33085056001 2025-10-16,16:53:55.000,289,11122314,126845,0,1760633634,13825.89932456999,-9.027891660000023,53022.32386344 2025-10-16,16:53:56.000,289,11122358,126725,0,1760633635,13825.89932456999,-9.0490390499981,53022.31687632 2025-10-16,16:53:57.000,289,11122177,126965,0,1760633636,13825.973423979995,-8.99969513999531,53022.30290208001 2025-10-16,16:53:58.000,289,11122290,126805,0,1760633637,13826.013841839995,-9.041989919998741,53022.36578616 2025-10-16,16:53:59.000,289,11122210,126485,0,1760633638,13826.04078707999,-8.99969513999531,53022.3448248 2025-10-16,16:54:00.000,289,11122302,126765,0,1760633639,13826.074468629995,-8.99969513999531,53022.44264448 2025-10-16,16:54:01.000,289,11122299,127285,0,1760633640,13826.08120493999,-8.992646009995951,53022.407708880004 2025-10-16,16:54:02.000,289,11122347,127085,0,1760633641,13826.094677559995,-8.87281079999957,53022.40072176001 2025-10-16,16:54:03.000,289,11122222,127165,0,1760633642,13826.155304349995,-8.86576167000021,53022.414696 2025-10-16,16:54:04.000,289,11122209,127165,0,1760633643,13826.18224958999,-8.908056449996366,53022.477580080005 2025-10-16,16:54:05.000,289,11122287,127365,0,1760633644,13826.20245851999,-8.809368629998062,53022.49155432 2025-10-16,16:54:06.000,289,11122302,126925,0,1760633645,13826.195722209995,-8.809368629998062,53022.51251568 2025-10-16,16:54:07.000,289,11122378,126885,0,1760633646,13826.236140069996,-8.752975589995913,53022.50552856 2025-10-16,16:54:08.000,289,11122398,126805,0,1760633647,13826.26308530999,-8.774122980001266,53022.54046416001 2025-10-16,16:54:09.000,289,11122224,126525,0,1760633648,13826.276557929996,-8.661336899996968,53022.4845672 2025-10-16,16:54:10.000,289,11122268,126965,0,1760633649,13826.337184719996,-8.724779069998476,53022.58937400001 2025-10-16,16:54:11.000,289,11122305,126605,0,1760633650,13826.377602579996,-8.633140379999531,53022.56841264001 2025-10-16,16:54:12.000,289,11122287,126525,0,1760633651,13826.411284130001,-8.583796469996742,53022.61033536 2025-10-16,16:54:13.000,289,11122270,126925,0,1760633652,13826.438229369996,-8.555599949999305,53022.61732248001 2025-10-16,16:54:14.000,289,11122254,127045,0,1760633653,13826.465174609992,-8.576747339997382,53022.575399760004 2025-10-16,16:54:15.000,289,11122380,126525,0,1760633654,13826.546010329992,-8.485108649998438,53022.61732248001 2025-10-16,16:54:16.000,289,11122242,126605,0,1760633655,13826.519065089997,-8.485108649998438,53022.58238688 2025-10-16,16:54:17.000,289,11122313,127165,0,1760633656,13826.586428189992,-8.428715609996289,53022.575399760004 2025-10-16,16:54:18.000,289,11122298,127365,0,1760633657,13826.613373430002,-8.400519089998852,53022.60334824 2025-10-16,16:54:19.000,289,11122315,127205,0,1760633658,13826.647054979992,-8.400519089998852,53022.6243096 2025-10-16,16:54:20.000,289,11122314,127245,0,1760633659,13826.707681769993,-8.456912130001001,53022.60334824 2025-10-16,16:54:21.000,289,11122330,127285,0,1760633660,13826.754835940003,-8.386420830000134,53022.61033536 2025-10-16,16:54:22.000,289,11122357,126685,0,1760633661,13826.815462729988,-8.379371700000775,53022.66623232001 2025-10-16,16:54:23.000,289,11122301,126765,0,1760633662,13826.869353209993,-8.365273440002056,53022.58937400001 2025-10-16,16:54:24.000,289,11122374,126885,0,1760633663,13826.977134169989,-8.407568219998211,53022.70116792 2025-10-16,16:54:25.000,289,11122280,126885,0,1760633664,13826.983870479999,-8.337076919997344,53022.694180800005 2025-10-16,16:54:26.000,289,11122289,127245,0,1760633665,13827.05796988999,-8.386420830000134,53022.70116792 2025-10-16,16:54:27.000,289,11122323,126885,0,1760633666,13827.111860369994,-8.372322570001415,53022.70815504001 2025-10-16,16:54:28.000,289,11122337,126605,0,1760633667,13827.192696089995,-8.379371700000775,53022.68020656 2025-10-16,16:54:29.000,289,11122245,127005,0,1760633668,13827.253322879995,-8.28773301000183,53022.7291164 2025-10-16,16:54:30.000,289,11122394,126885,0,1760633669,13827.253322879995,-8.337076919997344,53022.75007776 2025-10-16,16:54:31.000,289,11122303,126965,0,1760633670,13827.334158599995,-8.372322570001415,53022.78501336001 2025-10-16,16:54:32.000,289,11122318,126565,0,1760633671,13827.32068597999,-8.315929529999266,53022.75007776 2025-10-16,16:54:33.000,289,11122356,127525,0,1760633672,13827.32742229,-8.28773301000183,53022.82693608 2025-10-16,16:54:34.000,289,11122259,127285,0,1760633673,13827.34763122,-8.23838909999904,53022.83392320001 2025-10-16,16:54:35.000,289,11122374,127005,0,1760633674,13827.44193955999,-8.23133996999968,53022.8688588 2025-10-16,16:54:36.000,289,11122384,127085,0,1760633675,13827.502566349991,-8.18904518999625,53022.90379440001 2025-10-16,16:54:37.000,289,11122285,127285,0,1760633676,13827.48235741999,-8.210192580001603,53022.8688588 2025-10-16,16:54:38.000,289,11122289,127165,0,1760633677,13827.48909373,-8.167897799998173,53022.84091032 2025-10-16,16:54:39.000,289,11122248,126405,0,1760633678,13827.475621109996,-8.083308239998587,53022.92475576001 2025-10-16,16:54:40.000,289,11122277,126885,0,1760633679,13827.48909373,-8.033964329995797,53022.88283304001 2025-10-16,16:54:41.000,289,11122316,126525,0,1760633680,13827.475621109996,-8.041013459995156,53022.96667848 2025-10-16,16:54:42.000,289,11122257,126805,0,1760633681,13827.475621109996,-8.033964329995797,53022.97366560001 2025-10-16,16:54:43.000,289,11122373,126765,0,1760633682,13827.455412179996,-8.019866069997079,53022.94571712 2025-10-16,16:54:44.000,289,11122226,126805,0,1760633683,13827.40152169999,-7.977571290000924,53022.931742880006 2025-10-16,16:54:45.000,289,11122398,126445,0,1760633684,13827.394785389995,-7.984620420000283,53022.8688588 2025-10-16,16:54:46.000,289,11122240,126845,0,1760633685,13827.374576459995,-7.9564238999955705,53022.931742880006 2025-10-16,16:54:47.000,289,11122336,126685,0,1760633686,13827.374576459995,-7.942325639996852,53022.91776864 2025-10-16,16:54:48.000,289,11122259,126605,0,1760633687,13827.36784015,-7.935276509997493,53022.98763984 2025-10-16,16:54:49.000,289,11122232,127285,0,1760633688,13827.374576459995,-7.949374769996211,53022.99462696 2025-10-16,16:54:50.000,289,11122289,127125,0,1760633689,13827.38804908,-7.935276509997493,53022.92475576001 2025-10-16,16:54:51.000,289,11122315,127325,0,1760633690,13827.34089490999,-7.991669549999642,53022.92475576001 2025-10-16,16:54:52.000,289,11122360,127325,0,1760633691,13827.293740739995,-7.949374769996211,53022.95969136 2025-10-16,16:54:53.000,289,11122306,127325,0,1760633692,13827.34089490999,-8.00576780999836,53022.96667848 2025-10-16,16:54:54.000,289,11122270,127445,0,1760633693,13827.32742229,-7.984620420000283,53022.95969136 2025-10-16,16:54:55.000,289,11122325,126925,0,1760633694,13827.28700443,-8.033964329995797,53022.95270424001 2025-10-16,16:54:56.000,289,11122364,127245,0,1760633695,13827.32068597999,-8.048062590001791,53022.91776864 2025-10-16,16:54:57.000,289,11122325,126885,0,1760633696,13827.313949669995,-8.083308239998587,53022.84789744 2025-10-16,16:54:58.000,289,11122333,126885,0,1760633697,13827.32742229,-8.076259109999228,53022.91776864 2025-10-16,16:54:59.000,289,11122298,126725,0,1760633698,13827.30047704999,-8.104455629996664,53022.931742880006 2025-10-16,16:55:00.000,289,11122384,126445,0,1760633699,13827.273531809995,-8.19609431999561,53022.88283304001 2025-10-16,16:55:01.000,289,11122423,126685,0,1760633700,13827.30721336,-8.259536489997117,53022.8688588 2025-10-16,16:55:02.000,289,11122312,126885,0,1760633701,13827.30047704999,-8.344126049996703,53022.89680728 2025-10-16,16:55:03.000,289,11122346,126765,0,1760633702,13827.32068597999,-8.351175179996062,53022.84789744 2025-10-16,16:55:04.000,289,11122247,126725,0,1760633703,13827.38131276999,-8.499206909997156,53022.83392320001 2025-10-16,16:55:05.000,289,11122317,127165,0,1760633704,13827.34763122,-8.569698209998023,53022.931742880006 2025-10-16,16:55:06.000,289,11122272,126845,0,1760633705,13827.334158599995,-8.682484290002321,53022.861871680005 2025-10-16,16:55:07.000,289,11122288,127165,0,1760633706,13827.334158599995,-8.752975589995913,53022.91776864 2025-10-16,16:55:08.000,289,11122318,127405,0,1760633707,13827.32742229,-8.922154709995084,53022.95969136 2025-10-16,16:55:09.000,289,11122217,127325,0,1760633708,13827.273531809995,-8.964449489998515,53022.875845919996 2025-10-16,16:55:10.000,289,11122350,127605,0,1760633709,13827.313949669995,-9.041989919998741,53022.8688588 2025-10-16,16:55:11.000,289,11122340,127045,0,1760633710,13827.2667955,-9.133628609997686,53022.8688588 2025-10-16,16:55:12.000,289,11122345,126485,0,1760633711,13827.24658657,-9.22526729999663,53022.88283304001 2025-10-16,16:55:13.000,289,11122263,126845,0,1760633712,13827.192696089995,-9.394446419995802,53022.82693608 2025-10-16,16:55:14.000,289,11122303,126805,0,1760633713,13827.212905019995,-9.45788858999731,53022.7989876 2025-10-16,16:55:15.000,289,11122171,126765,0,1760633714,13827.20616871,-9.528379889998178,53022.81994896 2025-10-16,16:55:16.000,289,11122320,127085,0,1760633715,13827.14554192,-9.521330759998818,53022.77802624 2025-10-16,16:55:17.000,289,11122281,126685,0,1760633716,13827.14554192,-9.591822059999686,53022.7989876 2025-10-16,16:55:18.000,289,11122285,126725,0,1760633717,13827.132069299994,-9.711657269996067,53022.743090640004 2025-10-16,16:55:19.000,289,11122265,126645,0,1760633718,13827.132069299994,-9.768050309998216,53022.70815504001 2025-10-16,16:55:20.000,289,11122262,126605,0,1760633719,13827.064706199999,-9.768050309998216,53022.7291164 2025-10-16,16:55:21.000,289,11122276,127165,0,1760633720,13827.064706199999,-9.782148569996934,53022.77103912 2025-10-16,16:55:22.000,289,11122264,127205,0,1760633721,13827.031024649994,-9.782148569996934,53022.812961840005 2025-10-16,16:55:23.000,289,11122289,127245,0,1760633722,13826.997343099989,-9.782148569996934,53022.75007776 2025-10-16,16:55:24.000,289,11122247,127405,0,1760633723,13826.970397859994,-9.753952049999498,53022.75706488001 2025-10-16,16:55:25.000,289,11122226,127325,0,1760633724,13826.903034759998,-9.725755530002061,53022.66623232001 2025-10-16,16:55:26.000,289,11122273,127365,0,1760633725,13826.795253799988,-9.584772930000327,53022.694180800005 2025-10-16,16:55:27.000,289,11122292,127045,0,1760633726,13826.660527599997,-9.676411619999271,53022.65225808 2025-10-16,16:55:28.000,289,11122345,126605,0,1760633727,13826.593164500002,-9.598871189999045,53022.60334824 2025-10-16,16:55:29.000,289,11122262,127045,0,1760633728,13826.505592469992,-9.493134240001382,53022.60334824 2025-10-16,16:55:30.000,289,11122222,126765,0,1760633729,13826.397811509996,-9.45788858999731,53022.596361120006 2025-10-16,16:55:31.000,289,11122170,126765,0,1760633730,13826.296766859996,-9.401495549995161,53022.526489920005 2025-10-16,16:55:32.000,289,11122284,126805,0,1760633731,13826.1889859,-9.295758599997498,53022.47059296001 2025-10-16,16:55:33.000,289,11122277,126845,0,1760633732,13826.195722209995,-9.295758599997498,53022.45661872 2025-10-16,16:55:34.000,289,11122291,127005,0,1760633733,13826.114886489995,-9.197070779999194,53022.45661872 2025-10-16,16:55:35.000,289,11122293,126805,0,1760633734,13826.06099600999,-9.168874260001758,53022.43565736 2025-10-16,16:55:36.000,289,11122255,126685,0,1760633735,13826.02731446,-9.126579479998327,53022.40072176001 2025-10-16,16:55:37.000,289,11122174,127165,0,1760633736,13826.013841839995,-9.077235569995537,53022.38674752 2025-10-16,16:55:38.000,289,11122329,127085,0,1760633737,13825.993632909995,-9.091333830001531,53022.36578616 2025-10-16,16:55:39.000,289,11122257,127125,0,1760633738,13826.00036921999,-9.034940789999382,53022.31687632 2025-10-16,16:55:40.000,289,11122249,127365,0,1760633739,13825.993632909995,-9.034940789999382,53022.29591496 2025-10-16,16:55:41.000,289,11122293,127365,0,1760633740,13825.993632909995,-8.929203840001719,53022.30290208001 2025-10-16,16:55:42.000,289,11122292,126685,0,1760633741,13825.95995135999,-8.992646009995951,53022.22604376 2025-10-16,16:55:43.000,289,11122212,126925,0,1760633742,13826.00036921999,-8.908056449996366,53022.28892784 2025-10-16,16:55:44.000,289,11122196,126525,0,1760633743,13825.973423979995,-9.006744270001946,53022.240018000004 2025-10-16,16:55:45.000,289,11122201,126685,0,1760633744,13825.95995135999,-8.915105579995725,53022.17713392 2025-10-16,16:55:46.000,289,11122291,127205,0,1760633745,13825.94647874,-9.027891660000023,53022.240018000004 2025-10-16,16:55:47.000,289,11122178,126885,0,1760633746,13825.973423979995,-9.027891660000023,53022.240018000004 2025-10-16,16:55:48.000,289,11122209,126925,0,1760633747,13825.973423979995,-9.041989919998741,53022.24700512 2025-10-16,16:55:49.000,289,11122303,126805,0,1760633748,13826.00710553,-9.0490390499981,53022.26796648 2025-10-16,16:55:50.000,289,11122251,126605,0,1760633749,13826.00036921999,-9.133628609997686,53022.21206952001 2025-10-16,16:55:51.000,289,11122206,126605,0,1760633750,13826.06773232,-9.140677739997045,53022.21206952001 2025-10-16,16:55:52.000,289,11122279,126885,0,1760633751,13826.06099600999,-9.218218169997272,53022.1701468 2025-10-16,16:55:53.000,289,11122208,127085,0,1760633752,13826.16877697,-9.246414690001984,53022.15617256 2025-10-16,16:55:54.000,289,11122264,127165,0,1760633753,13826.26308530999,-9.23231642999599,53022.191108160005 2025-10-16,16:55:55.000,289,11122149,127485,0,1760633754,13826.26982162,-9.288709469998139,53022.18412104001 2025-10-16,16:55:56.000,289,11122212,127245,0,1760633755,13826.296766859996,-9.380348159997084,53022.16315968001 2025-10-16,16:55:57.000,289,11122270,127165,0,1760633756,13826.337184719996,-9.415593810001155,53022.1701468 2025-10-16,16:55:58.000,289,11122241,126965,0,1760633757,13826.404547819991,-9.45788858999731,53022.21206952001 2025-10-16,16:55:59.000,289,11122278,126885,0,1760633758,13826.384338889991,-9.500183370000741,53022.12123696 2025-10-16,16:56:00.000,289,11122264,126885,0,1760633759,13826.418020439996,-9.528379889998178,53022.1701468 2025-10-16,16:56:01.000,289,11122264,126805,0,1760633760,13826.384338889991,-9.620018579997122,53022.21206952001 2025-10-16,16:56:02.000,289,11122165,126925,0,1760633761,13826.391075200001,-9.584772930000327,53022.20508240001 2025-10-16,16:56:03.000,289,11122263,126845,0,1760633762,13826.35065734,-9.612969449997763,53022.142198320005 2025-10-16,16:56:04.000,289,11122319,127005,0,1760633763,13826.391075200001,-9.627067709996481,53022.11424984001 2025-10-16,16:56:05.000,289,11122248,126925,0,1760633764,13826.451701990001,-9.648215100001835,53022.21905664 2025-10-16,16:56:06.000,289,11122210,126845,0,1760633765,13826.384338889991,-9.648215100001835,53022.17713392 2025-10-16,16:56:07.000,289,11122210,126765,0,1760633766,13826.384338889991,-9.598871189999045,53022.14918544 2025-10-16,16:56:08.000,289,11122298,126765,0,1760633767,13826.370866270001,-9.612969449997763,53022.16315968001 2025-10-16,16:56:09.000,289,11122261,127325,0,1760633768,13826.391075200001,-9.598871189999045,53022.12822408 2025-10-16,16:56:10.000,289,11122200,127165,0,1760633769,13826.418020439996,-9.577723800000967,53022.1701468 2025-10-16,16:56:11.000,289,11122106,127285,0,1760633770,13826.418020439996,-9.51428162999946,53022.21905664 2025-10-16,16:56:12.000,289,11122243,127365,0,1760633771,13826.478647229997,-9.471986849996028,53022.13521120001 2025-10-16,16:56:13.000,289,11122194,127245,0,1760633772,13826.498856159997,-9.345102510000288,53022.17713392 2025-10-16,16:56:14.000,289,11122213,126685,0,1760633773,13826.512328780002,-9.33100425000157,53022.22604376 2025-10-16,16:56:15.000,289,11122294,126765,0,1760633774,13826.552746640002,-9.239365559995349,53022.191108160005 2025-10-16,16:56:16.000,289,11122208,127045,0,1760633775,13826.552746640002,-9.154775999995763,53022.24700512 2025-10-16,16:56:17.000,289,11122283,127125,0,1760633776,13826.572955570002,-9.09838296000089,53022.191108160005 2025-10-16,16:56:18.000,289,11122126,126885,0,1760633777,13826.653791290002,-9.070186439996178,53022.1701468 2025-10-16,16:56:19.000,289,11122230,126685,0,1760633778,13826.707681769993,-9.041989919998741,53022.12123696 2025-10-16,16:56:20.000,289,11122253,126765,0,1760633779,13826.707681769993,-9.027891660000023,53022.17713392 2025-10-16,16:56:21.000,289,11122132,126885,0,1760633780,13826.768308559993,-9.034940789999382,53022.16315968001 2025-10-16,16:56:22.000,289,11122185,126765,0,1760633781,13826.828935349993,-9.10543209000025,53022.14918544 2025-10-16,16:56:23.000,289,11122213,126445,0,1760633782,13826.808726419993,-9.112481219999609,53022.21905664 2025-10-16,16:56:24.000,289,11122208,127125,0,1760633783,13826.896298449989,-9.154775999995763,53022.26796648 2025-10-16,16:56:25.000,289,11122296,127325,0,1760633784,13826.983870479999,-9.197070779999194,53022.21905664 2025-10-16,16:56:26.000,289,11122218,126725,0,1760633785,13827.031024649994,-9.302807729996857,53022.21206952001 2025-10-16,16:56:27.000,289,11122215,127245,0,1760633786,13827.051233579994,-9.387397289996443,53022.22604376 2025-10-16,16:56:28.000,289,11122248,127125,0,1760633787,13827.14554192,-9.352151639999647,53022.28892784 2025-10-16,16:56:29.000,289,11122117,127645,0,1760633788,13827.17922346999,-9.5072325000001,53022.23303088001 2025-10-16,16:56:30.000,289,11122226,126885,0,1760633789,13827.212905019995,-9.542478149996896,53022.260979360006 2025-10-16,16:56:31.000,289,11122283,126885,0,1760633790,13827.172487159994,-9.676411619999271,53022.28194072001 2025-10-16,16:56:32.000,289,11122297,126925,0,1760633791,13827.23985025999,-9.697559009997349,53022.29591496 2025-10-16,16:56:33.000,289,11122350,126925,0,1760633792,13827.273531809995,-9.711657269996067,53022.28892784 2025-10-16,16:56:34.000,289,11122356,126725,0,1760633793,13827.2667955,-9.746902920000139,53022.309889200005 2025-10-16,16:56:35.000,289,11122283,127045,0,1760633794,13827.21964132999,-9.810345090001647,53022.31687632 2025-10-16,16:56:36.000,289,11122288,126885,0,1760633795,13827.18595978,-9.887885520001873,53022.39373464 2025-10-16,16:56:37.000,289,11122221,126725,0,1760633796,13827.12533299,-9.937229429997387,53022.407708880004 2025-10-16,16:56:38.000,289,11122142,126925,0,1760633797,13827.071442509994,-10.014769859997614,53022.36578616 2025-10-16,16:56:39.000,289,11122262,126765,0,1760633798,13827.031024649994,-10.035917249995691,53022.407708880004 2025-10-16,16:56:40.000,289,11122255,127205,0,1760633799,13827.031024649994,-10.071162899999763,53022.45661872 2025-10-16,16:56:41.000,289,11122287,127525,0,1760633800,13826.990606789994,-10.064113770000404,53022.428670240006 2025-10-16,16:56:42.000,289,11122261,127245,0,1760633801,13826.943452619998,-10.14870332999999,53022.36578616 2025-10-16,16:56:43.000,289,11122219,126885,0,1760633802,13826.896298449989,-10.155752459999349,53022.44963160001 2025-10-16,16:56:44.000,289,11122129,126685,0,1760633803,13826.815462729988,-10.071162899999763,53022.407708880004 2025-10-16,16:56:45.000,289,11122293,127365,0,1760633804,13826.748099629993,-10.085261159998481,53022.428670240006 2025-10-16,16:56:46.000,289,11122364,127365,0,1760633805,13826.741363319998,-10.064113770000404,53022.47059296001 2025-10-16,16:56:47.000,289,11122168,126845,0,1760633806,13826.653791290002,-10.028868119996332,53022.407708880004 2025-10-16,16:56:48.000,289,11122268,126845,0,1760633807,13826.640318669997,-10.021818989996973,53022.477580080005 2025-10-16,16:56:49.000,289,11122258,126845,0,1760633808,13826.599900809997,-9.9654259500021,53022.477580080005 2025-10-16,16:56:50.000,289,11122229,126925,0,1760633809,13826.566219259992,-9.91608203999931,53022.40072176001 2025-10-16,16:56:51.000,289,11122204,126525,0,1760633810,13826.566219259992,-9.91608203999931,53022.44963160001 2025-10-16,16:56:52.000,289,11122275,126885,0,1760633811,13826.492119850001,-9.91608203999931,53022.44963160001 2025-10-16,16:56:53.000,289,11122262,126885,0,1760633812,13826.431493060001,-9.85968899999716,53022.37976040001 2025-10-16,16:56:54.000,289,11122305,126725,0,1760633813,13826.364129959991,-9.887885520001873,53022.407708880004 2025-10-16,16:56:55.000,289,11122338,126845,0,1760633814,13826.343921029991,-9.901983780000592,53022.40072176001 2025-10-16,16:56:56.000,289,11122254,126845,0,1760633815,13826.276557929996,-9.901983780000592,53022.414696 2025-10-16,16:56:57.000,289,11122238,127205,0,1760633816,13826.26308530999,-9.930180299998028,53022.414696 2025-10-16,16:56:58.000,289,11122332,127205,0,1760633817,13826.20919483,-10.000671599998896,53022.428670240006 2025-10-16,16:56:59.000,289,11122300,127405,0,1760633818,13826.20919483,-9.993622469999536,53022.39373464 2025-10-16,16:57:00.000,289,11122219,127245,0,1760633819,13826.175513279995,-10.09231028999784,53022.39373464 2025-10-16,16:57:01.000,289,11122277,127205,0,1760633820,13826.14856804,-10.14165420000063,53022.414696 2025-10-16,16:57:02.000,289,11122185,126685,0,1760633821,13826.16204065999,-10.219194630000857,53022.39373464 2025-10-16,16:57:03.000,289,11122180,126725,0,1760633822,13826.10141386999,-10.296735060001083,53022.414696 2025-10-16,16:57:04.000,289,11122280,126925,0,1760633823,13826.013841839995,-10.37427549000131,53022.414696 2025-10-16,16:57:05.000,289,11122337,126885,0,1760633824,13826.02057814999,-10.451815920001536,53022.30290208001 2025-10-16,16:57:06.000,289,11122342,127325,0,1760633825,13826.04078707999,-10.50820895999641,53022.32386344 2025-10-16,16:57:07.000,289,11122268,126885,0,1760633826,13825.953215049994,-10.55050373999984,53022.31687632 2025-10-16,16:57:08.000,289,11122297,126645,0,1760633827,13825.993632909995,-10.606896780001989,53022.28892784 2025-10-16,16:57:09.000,289,11122228,126765,0,1760633828,13825.912797189994,-10.649191559998144,53022.29591496 2025-10-16,16:57:10.000,289,11122206,126925,0,1760633829,13825.91953349999,-10.719682859999011,53022.3448248 2025-10-16,16:57:11.000,289,11122234,126525,0,1760633830,13825.892588259994,-10.72673198999837,53022.32386344 2025-10-16,16:57:12.000,289,11122292,126725,0,1760633831,13825.87911563999,-10.754928509995807,53022.30290208001 2025-10-16,16:57:13.000,289,11122222,126805,0,1760633832,13825.805016229999,-10.839518069995393,53022.28194072001 2025-10-16,16:57:14.000,289,11122286,127365,0,1760633833,13825.751125749994,-10.895911109997542,53022.31687632 2025-10-16,16:57:15.000,289,11122247,127245,0,1760633834,13825.757862059989,-10.973451539997768,53022.26796648 2025-10-16,16:57:16.000,289,11122319,126565,0,1760633835,13825.710707889994,-10.966402409998409,53022.260979360006 2025-10-16,16:57:17.000,289,11122288,127205,0,1760633836,13825.609663239993,-10.994598929995846,53022.29591496 2025-10-16,16:57:18.000,289,11122307,127285,0,1760633837,13825.629872169993,-10.973451539997768,53022.19809528 2025-10-16,16:57:19.000,289,11122332,126725,0,1760633838,13825.596190619988,-11.036893709999276,53022.191108160005 2025-10-16,16:57:20.000,289,11122299,126765,0,1760633839,13825.569245379993,-10.994598929995846,53022.260979360006 2025-10-16,16:57:21.000,289,11122192,126925,0,1760633840,13825.569245379993,-11.036893709999276,53022.23303088001 2025-10-16,16:57:22.000,289,11122169,126965,0,1760633841,13825.468200729993,-10.994598929995846,53022.18412104001 2025-10-16,16:57:23.000,289,11122296,127045,0,1760633842,13825.434519180002,-10.987549799996486,53022.21206952001 2025-10-16,16:57:24.000,289,11122383,126965,0,1760633843,13825.461464419997,-10.987549799996486,53022.21206952001 2025-10-16,16:57:25.000,289,11122263,126725,0,1760633844,13825.380628699997,-10.945255020000332,53022.14918544 2025-10-16,16:57:26.000,289,11122268,126845,0,1760633845,13825.367156079992,-10.917058499995619,53022.16315968001 2025-10-16,16:57:27.000,289,11122137,126845,0,1760633846,13825.367156079992,-10.895911109997542,53022.15617256 2025-10-16,16:57:28.000,289,11122348,126645,0,1760633847,13825.333474530002,-10.832468939996033,53022.17713392 2025-10-16,16:57:29.000,289,11122310,126765,0,1760633848,13825.279584049997,-10.77607590000116,53022.14918544 2025-10-16,16:57:30.000,289,11122293,126925,0,1760633849,13825.252638810001,-10.691486340001575,53022.14918544 2025-10-16,16:57:31.000,289,11122275,127245,0,1760633850,13825.205484639991,-10.606896780001989,53022.19809528 2025-10-16,16:57:32.000,289,11122285,127205,0,1760633851,13825.218957259996,-10.599847649995354,53022.18412104001 2025-10-16,16:57:33.000,289,11122287,127325,0,1760633852,13825.171803090001,-10.494110699997691,53022.1701468 2025-10-16,16:57:34.000,289,11122299,127405,0,1760633853,13825.185275709991,-10.50820895999641,53022.142198320005 2025-10-16,16:57:35.000,289,11122367,127445,0,1760633854,13825.144857849991,-10.36722636000195,53022.191108160005 2025-10-16,16:57:36.000,289,11122281,127085,0,1760633855,13825.171803090001,-10.289685930001724,53022.13521120001 2025-10-16,16:57:37.000,289,11122204,126765,0,1760633856,13825.158330469996,-10.261489409997012,53022.21905664 2025-10-16,16:57:38.000,289,11122170,127085,0,1760633857,13825.07075844,-10.31788244999916,53022.1701468 2025-10-16,16:57:39.000,289,11122294,126725,0,1760633858,13825.07075844,-10.219194630000857,53022.08630136001 2025-10-16,16:57:40.000,289,11122254,126925,0,1760633859,13825.138121539996,-10.190998109996144,53022.01643016001 2025-10-16,16:57:41.000,289,11122204,126845,0,1760633860,13824.96971379,-10.402472009998746,53021.904636240004 2025-10-16,16:57:42.000,289,11122240,126725,0,1760633861,13824.94276854999,-10.430668529996183,53021.83476504 2025-10-16,16:57:43.000,289,11122328,126885,0,1760633862,13824.996659029995,-10.437717659995542,53021.7858552 2025-10-16,16:57:44.000,289,11122253,127045,0,1760633863,13824.996659029995,-10.522307219995128,53021.7858552 2025-10-16,16:57:45.000,289,11122221,127325,0,1760633864,13825.037076889996,-10.564601999998558,53021.72297112 2025-10-16,16:57:46.000,289,11122206,127085,0,1760633865,13825.057285819996,-10.635093299999426,53021.72995824001 2025-10-16,16:57:47.000,289,11122262,127325,0,1760633866,13825.064022129991,-10.67738807999558,53021.75091960001 2025-10-16,16:57:48.000,289,11122320,127245,0,1760633867,13825.192012020001,-10.769026770001801,53021.75091960001 2025-10-16,16:57:49.000,289,11122263,127525,0,1760633868,13825.245902499992,-10.825419809996674,53021.757906720006 2025-10-16,16:57:50.000,289,11122242,127605,0,1760633869,13825.313265600002,-10.888861979998183,53021.74393248 2025-10-16,16:57:51.000,289,11122222,126805,0,1760633870,13825.353683460002,-10.945255020000332,53021.75091960001 2025-10-16,16:57:52.000,289,11122257,126765,0,1760633871,13825.407573939992,-11.022795450000558,53021.736945360004 2025-10-16,16:57:53.000,289,11122273,126885,0,1760633872,13825.447991799992,-11.093286750001425,53021.736945360004 2025-10-16,16:57:54.000,289,11122211,126525,0,1760633873,13825.528827519993,-11.107385010000144,53021.69502264 2025-10-16,16:57:55.000,289,11122210,127085,0,1760633874,13825.562509069998,-11.14263065999694,53021.70200976001 2025-10-16,16:57:56.000,289,11122147,126845,0,1760633875,13825.555772760003,-11.14263065999694,53021.72995824001 2025-10-16,16:57:57.000,289,11122271,126685,0,1760633876,13825.562509069998,-11.149679789996298,53021.76489384 2025-10-16,16:57:58.000,289,11122244,126805,0,1760633877,13825.562509069998,-11.100335880000785,53021.74393248 2025-10-16,16:57:59.000,289,11122314,126845,0,1760633878,13825.528827519993,-11.093286750001425,53021.82777792001 2025-10-16,16:58:00.000,289,11122278,126645,0,1760633879,13825.508618589993,-11.072139359996072,53021.72995824001 2025-10-16,16:58:01.000,289,11122338,126885,0,1760633880,13825.474937040002,-11.001648059995205,53021.7858552 2025-10-16,16:58:02.000,289,11122360,127445,0,1760633881,13825.454728110002,-10.924107630002254,53021.82777792001 2025-10-16,16:58:03.000,289,11122206,127165,0,1760633882,13825.468200729993,-10.839518069995393,53021.79982944001 2025-10-16,16:58:04.000,289,11122298,127725,0,1760633883,13825.394101320002,-10.712633729999652,53021.77188096 2025-10-16,16:58:05.000,289,11122268,127365,0,1760633884,13825.407573939992,-10.635093299999426,53021.79982944001 2025-10-16,16:58:06.000,289,11122267,126925,0,1760633885,13825.387365009992,-10.451815920001536,53021.82777792001 2025-10-16,16:58:07.000,289,11122236,127485,0,1760633886,13825.333474530002,-10.346078969996597,53021.82777792001 2025-10-16,16:58:08.000,289,11122235,126885,0,1760633887,13825.320001909997,-10.240342019998934,53021.79982944001 2025-10-16,16:58:09.000,289,11122166,126725,0,1760633888,13825.333474530002,-10.155752459999349,53021.84175216 2025-10-16,16:58:10.000,289,11122158,127045,0,1760633889,13825.320001909997,-9.986573340000177,53021.89764912001 2025-10-16,16:58:11.000,289,11122258,126965,0,1760633890,13825.380628699997,-9.901983780000592,53021.79982944001 2025-10-16,16:58:12.000,289,11122220,126925,0,1760633891,13825.360419769997,-9.845590739998443,53021.757906720006 2025-10-16,16:58:13.000,289,11122301,126885,0,1760633892,13825.346947149992,-9.73985379000078,53021.86970064001 2025-10-16,16:58:14.000,289,11122254,126765,0,1760633893,13825.346947149992,-9.662313360000553,53021.79982944001 2025-10-16,16:58:15.000,289,11122271,126725,0,1760633894,13825.367156079992,-9.535429019997537,53021.87668776001 2025-10-16,16:58:16.000,289,11122350,126765,0,1760633895,13825.367156079992,-9.51428162999946,53021.81380368 2025-10-16,16:58:17.000,289,11122355,127085,0,1760633896,13825.387365009992,-9.380348159997084,53021.8207908 2025-10-16,16:58:18.000,289,11122236,126965,0,1760633897,13825.387365009992,-9.345102510000288,53021.88367488 2025-10-16,16:58:19.000,289,11122326,127205,0,1760633898,13825.421046559997,-9.27461120999942,53021.77886808001 2025-10-16,16:58:20.000,289,11122277,127285,0,1760633899,13825.427782869992,-9.253463820001343,53021.79284232 2025-10-16,16:58:21.000,289,11122293,127565,0,1760633900,13825.461464419997,-9.22526729999663,53021.855726400005 2025-10-16,16:58:22.000,289,11122267,127525,0,1760633901,13825.447991799992,-9.175923390001117,53021.84873928001 2025-10-16,16:58:23.000,289,11122402,127365,0,1760633902,13825.528827519993,-9.140677739997045,53021.84873928001 2025-10-16,16:58:24.000,289,11122326,126885,0,1760633903,13825.575981689988,-9.140677739997045,53021.904636240004 2025-10-16,16:58:25.000,289,11122316,126605,0,1760633904,13825.596190619988,-9.133628609997686,53021.87668776001 2025-10-16,16:58:26.000,289,11122219,127405,0,1760633905,13825.562509069998,-9.204119909998553,53021.86271352 2025-10-16,16:58:27.000,289,11122322,126605,0,1760633906,13825.650081099993,-9.190021649999835,53021.95354608 2025-10-16,16:58:28.000,289,11122243,126725,0,1760633907,13825.697235269989,-9.204119909998553,53021.94655896001 2025-10-16,16:58:29.000,289,11122290,126565,0,1760633908,13825.730916819994,-9.267562080000062,53021.91162336 2025-10-16,16:58:30.000,289,11122174,126765,0,1760633909,13825.805016229999,-9.359200769999006,53021.93957184 2025-10-16,16:58:31.000,289,11122153,126805,0,1760633910,13825.805016229999,-9.366249899998365,53021.98149456 2025-10-16,16:58:32.000,289,11122286,126525,0,1760633911,13825.784807299999,-9.46493771999667,53021.89764912001 2025-10-16,16:58:33.000,289,11122250,126805,0,1760633912,13825.845434089999,-9.542478149996896,53021.9605332 2025-10-16,16:58:34.000,289,11122301,126725,0,1760633913,13825.865643019999,-9.612969449997763,53021.95354608 2025-10-16,16:58:35.000,289,11122190,127685,0,1760633914,13825.845434089999,-9.69050987999799,53021.925597600006 2025-10-16,16:58:36.000,289,11122291,127045,0,1760633915,13825.90606088,-9.824443350000365,53021.93957184 2025-10-16,16:58:37.000,289,11122243,127165,0,1760633916,13825.87911563999,-9.894934650001233,53021.91861048001 2025-10-16,16:58:38.000,289,11122302,127205,0,1760633917,13825.92626981,-10.028868119996332,53021.974507440005 2025-10-16,16:58:39.000,289,11122312,127365,0,1760633918,13825.892588259994,-10.226243760000216,53021.98848168 2025-10-16,16:58:40.000,289,11122214,127325,0,1760633919,13825.89932456999,-10.296735060001083,53021.96752032001 2025-10-16,16:58:41.000,289,11122188,126565,0,1760633920,13825.912797189994,-10.430668529996183,53021.96752032001 2025-10-16,16:58:42.000,289,11122320,126885,0,1760633921,13825.912797189994,-10.472963309999614,53022.10726272 2025-10-16,16:58:43.000,289,11122287,126885,0,1760633922,13825.83869777999,-10.564601999998558,53022.11424984001 2025-10-16,16:58:44.000,289,11122225,126445,0,1760633923,13825.85890670999,-10.635093299999426,53022.00245592 2025-10-16,16:58:45.000,289,11122383,127365,0,1760633924,13825.85890670999,-10.754928509995807,53022.10726272 2025-10-16,16:58:46.000,289,11122254,126445,0,1760633925,13825.811752539994,-10.867714590000105,53022.093288480006 2025-10-16,16:58:47.000,289,11122355,126685,0,1760633926,13825.751125749994,-10.917058499995619,53022.12822408 2025-10-16,16:58:48.000,289,11122243,126805,0,1760633927,13825.805016229999,-11.086237620002066,53022.11424984001 2025-10-16,16:58:49.000,289,11122269,126885,0,1760633928,13825.724180509998,-11.14263065999694,53022.11424984001 2025-10-16,16:58:50.000,289,11122293,126365,0,1760633929,13825.703971579998,-11.19197456999973,53022.142198320005 2025-10-16,16:58:51.000,289,11122360,127165,0,1760633930,13825.656817409988,-11.234269349995884,53022.15617256 2025-10-16,16:58:52.000,289,11122283,127485,0,1760633931,13825.616399549988,-11.36820281999826,53022.11424984001 2025-10-16,16:58:53.000,289,11122357,127325,0,1760633932,13825.623135859998,-11.424595860000409,53022.093288480006 2025-10-16,16:58:54.000,289,11122170,127565,0,1760633933,13825.616399549988,-11.459841509997204,53022.093288480006 2025-10-16,16:58:55.000,289,11122311,127365,0,1760633934,13825.650081099993,-11.537381939997431,53022.191108160005 2025-10-16,16:58:56.000,289,11122269,126565,0,1760633935,13825.602926929998,-11.657217150001088,53022.05136576 2025-10-16,16:58:57.000,289,11122349,126805,0,1760633936,13825.629872169993,-11.629020629996376,53022.093288480006 2025-10-16,16:58:58.000,289,11122262,126885,0,1760633937,13825.650081099993,-11.650168020001729,53022.12123696 2025-10-16,16:58:59.000,289,11122188,126685,0,1760633938,13825.650081099993,-11.685413669998525,53022.191108160005 2025-10-16,16:59:00.000,289,11122169,126885,0,1760633939,13825.683762649998,-11.664266280000447,53022.15617256 2025-10-16,16:59:01.000,289,11122251,126685,0,1760633940,13825.697235269989,-11.692462799997884,53022.12123696 2025-10-16,16:59:02.000,289,11122356,126885,0,1760633941,13825.683762649998,-11.706561059996602,53022.12822408 2025-10-16,16:59:03.000,289,11122349,126685,0,1760633942,13825.744389439998,-11.59377497999958,53022.19809528 2025-10-16,16:59:04.000,289,11122252,126485,0,1760633943,13825.670290029993,-11.607873239998298,53022.15617256 2025-10-16,16:59:05.000,289,11122283,126925,0,1760633944,13825.643344789998,-11.516234549999353,53022.26796648 2025-10-16,16:59:06.000,289,11122264,126925,0,1760633945,13825.602926929998,-11.466890639996564,53022.191108160005 2025-10-16,16:59:07.000,289,11122316,126885,0,1760633946,13825.643344789998,-11.396399339995696,53022.142198320005 2025-10-16,16:59:08.000,289,11122215,127285,0,1760633947,13825.623135859998,-11.3611536899989,53022.1701468 2025-10-16,16:59:09.000,289,11122371,127365,0,1760633948,13825.562509069998,-11.248367610001878,53022.17713392 2025-10-16,16:59:10.000,289,11122322,127245,0,1760633949,13825.623135859998,-11.170827180001652,53022.15617256 2025-10-16,16:59:11.000,289,11122251,127245,0,1760633950,13825.575981689988,-11.100335880000785,53022.21905664 2025-10-16,16:59:12.000,289,11122325,127285,0,1760633951,13825.474937040002,-11.015746320001199,53022.240018000004 2025-10-16,16:59:13.000,289,11122362,126885,0,1760633952,13825.461464419997,-10.945255020000332,53022.191108160005 2025-10-16,16:59:14.000,289,11122296,126685,0,1760633953,13825.461464419997,-10.888861979998183,53022.17713392 2025-10-16,16:59:15.000,289,11122364,126885,0,1760633954,13825.346947149992,-10.994598929995846,53022.20508240001 2025-10-16,16:59:16.000,289,11122325,127365,0,1760633955,13825.326738219992,-10.95230414999969,53022.1002756 2025-10-16,16:59:17.000,289,11122383,126885,0,1760633956,13825.198748329996,-10.860665460000746,53022.142198320005 2025-10-16,16:59:18.000,289,11122339,126885,0,1760633957,13825.185275709991,-10.832468939996033,53022.12822408 2025-10-16,16:59:19.000,289,11122298,126525,0,1760633958,13825.171803090001,-10.874763719999464,53022.11424984001 2025-10-16,16:59:20.000,289,11122287,126685,0,1760633959,13825.198748329996,-10.839518069995393,53022.16315968001 2025-10-16,16:59:21.000,289,11122355,126645,0,1760633960,13825.1111763,-10.78312503000052,53022.08630136001 2025-10-16,16:59:22.000,289,11122324,126885,0,1760633961,13825.00339533999,-10.811321549997956,53022.00944304 2025-10-16,16:59:23.000,289,11122197,126845,0,1760633962,13825.016867959996,-10.853616330001387,53022.023417280005 2025-10-16,16:59:24.000,289,11122258,127165,0,1760633963,13824.956241169995,-10.790174159999879,53021.99546880001 2025-10-16,16:59:25.000,289,11122249,127605,0,1760633964,13824.936032239995,-10.811321549997956,53022.05835288 2025-10-16,16:59:26.000,289,11122230,126405,0,1760633965,13824.84172389999,-10.761977639995166,53021.98848168 2025-10-16,16:59:27.000,289,11122337,127285,0,1760633966,13824.86193282999,-10.747879379996448,53021.94655896001 2025-10-16,16:59:28.000,289,11122293,127365,0,1760633967,13824.855196519995,-10.754928509995807,53021.93258472 2025-10-16,16:59:29.000,289,11122284,127045,0,1760633968,13824.78783342,-10.790174159999879,53021.904636240004 2025-10-16,16:59:30.000,289,11122265,126885,0,1760633969,13824.754151869995,-10.754928509995807,53021.925597600006 2025-10-16,16:59:31.000,289,11122291,127045,0,1760633970,13824.666579839999,-10.769026770001801,53021.91162336 2025-10-16,16:59:32.000,289,11122323,126645,0,1760633971,13824.72047031999,-10.797223289999238,53021.91162336 2025-10-16,16:59:33.000,289,11122335,126685,0,1760633972,13824.713734009994,-10.804272419998597,53021.806816560005 2025-10-16,16:59:34.000,289,11122204,126925,0,1760633973,13824.7069977,-10.853616330001387,53021.86271352 2025-10-16,16:59:35.000,289,11122179,126525,0,1760633974,13824.693525079994,-10.874763719999464,53021.736945360004 2025-10-16,16:59:36.000,289,11122279,126565,0,1760633975,13824.70026138999,-10.9029602399969,53021.83476504 2025-10-16,16:59:37.000,289,11122214,126885,0,1760633976,13824.74067924999,-10.924107630002254,53021.74393248 2025-10-16,16:59:38.000,289,11122298,126725,0,1760633977,13824.733942939994,-10.938205890000972,53021.75091960001 2025-10-16,16:59:39.000,289,11122232,126725,0,1760633978,13824.74067924999,-10.931156760001613,53021.77188096 2025-10-16,16:59:40.000,289,11122198,127165,0,1760633979,13824.68005245999,-10.945255020000332,53021.72995824001 2025-10-16,16:59:41.000,289,11122230,127325,0,1760633980,13824.74067924999,-11.001648059995205,53021.69502264 2025-10-16,16:59:42.000,289,11122189,127445,0,1760633981,13824.74067924999,-10.980500669997127,53021.68104840001 2025-10-16,16:59:43.000,289,11122316,127285,0,1760633982,13824.713734009994,-10.91000936999626,53021.60419008 2025-10-16,16:59:44.000,289,11122226,127405,0,1760633983,13824.74741556,-10.924107630002254,53021.63213856001 2025-10-16,16:59:45.000,289,11122178,126725,0,1760633984,13824.74067924999,-10.91000936999626,53021.54130600001 2025-10-16,16:59:46.000,289,11122169,126765,0,1760633985,13824.713734009994,-10.804272419998597,53021.590215840006 2025-10-16,16:59:47.000,289,11122180,126525,0,1760633986,13824.754151869995,-10.790174159999879,53021.520344640005 2025-10-16,16:59:48.000,289,11122281,127165,0,1760633987,13824.774360799995,-10.804272419998597,53021.54829312 2025-10-16,16:59:49.000,289,11122295,127205,0,1760633988,13824.80804235,-10.705584600000293,53021.54130600001 2025-10-16,16:59:50.000,289,11122216,126885,0,1760633989,13824.80804235,-10.635093299999426,53021.54130600001 2025-10-16,16:59:51.000,289,11122143,126765,0,1760633990,13824.78783342,-10.649191559998144,53021.53431888001 2025-10-16,16:59:52.000,289,11122245,126685,0,1760633991,13824.875405449995,-10.691486340001575,53021.5762416 2025-10-16,16:59:53.000,289,11122223,126645,0,1760633992,13824.88214175999,-10.663289819996862,53021.52733176 2025-10-16,16:59:54.000,289,11122177,126685,0,1760633993,13824.88214175999,-10.620995040000707,53021.48540904 2025-10-16,16:59:55.000,289,11122282,126725,0,1760633994,13824.92929593,-10.67738807999558,53021.51335752001 2025-10-16,16:59:56.000,289,11122272,126805,0,1760633995,13824.956241169995,-10.663289819996862,53021.54130600001 2025-10-16,16:59:57.000,289,11122125,127205,0,1760633996,13824.996659029995,-10.719682859999011,53021.47842192 2025-10-16,16:59:58.000,289,11122197,127365,0,1760633997,13824.976450099995,-10.740830249997089,53021.46444768001 2025-10-16,16:59:59.000,289,11122190,127245,0,1760633998,13825.016867959996,-10.769026770001801,53021.45047344 2025-10-16,17:00:00.000,289,11122143,127205,0,1760633999,13825.084231059991,-10.712633729999652,53021.49938328 2025-10-16,17:00:01.000,289,11122291,127685,0,1760634000,13825.057285819996,-10.811321549997956,53021.49938328 2025-10-16,17:00:02.000,289,11122206,126885,0,1760634001,13825.097703679996,-10.839518069995393,53021.49938328 2025-10-16,17:00:03.000,289,11122239,126885,0,1760634002,13825.117912609996,-10.839518069995393,53021.51335752001 2025-10-16,17:00:04.000,289,11122145,126565,0,1760634003,13825.104439989991,-10.9029602399969,53021.471434800005 2025-10-16,17:00:05.000,289,11122149,126605,0,1760634004,13825.165066779991,-10.945255020000332,53021.58322872001 2025-10-16,17:00:06.000,289,11122190,127165,0,1760634005,13825.205484639991,-11.015746320001199,53021.46444768001 2025-10-16,17:00:07.000,289,11122164,126845,0,1760634006,13825.286320359992,-11.072139359996072,53021.46444768001 2025-10-16,17:00:08.000,289,11122273,126885,0,1760634007,13825.272847740001,-11.086237620002066,53021.5063704 2025-10-16,17:00:09.000,289,11122193,126925,0,1760634008,13825.326738219992,-11.206072829998448,53021.422524960006 2025-10-16,17:00:10.000,289,11122200,126645,0,1760634009,13825.387365009992,-11.297711519997392,53021.55528024 2025-10-16,17:00:11.000,289,11122266,126565,0,1760634010,13825.380628699997,-11.304760649996751,53021.47842192 2025-10-16,17:00:12.000,289,11122206,126845,0,1760634011,13825.441255489997,-11.389350209996337,53021.53431888001 2025-10-16,17:00:13.000,289,11122216,127205,0,1760634012,13825.501882279998,-11.459841509997204,53021.5063704 2025-10-16,17:00:14.000,289,11122138,127685,0,1760634013,13825.508618589993,-11.516234549999353,53021.51335752001 2025-10-16,17:00:15.000,289,11122169,127245,0,1760634014,13825.515354900002,-11.678364539999166,53021.53431888001 2025-10-16,17:00:16.000,289,11122211,126885,0,1760634015,13825.569245379993,-11.762954099998751,53021.54130600001 2025-10-16,17:00:17.000,289,11122142,127365,0,1760634016,13825.562509069998,-11.833445399999619,53021.53431888001 2025-10-16,17:00:18.000,289,11122250,127045,0,1760634017,13825.569245379993,-11.939182349997282,53021.590215840006 2025-10-16,17:00:19.000,289,11122195,126725,0,1760634018,13825.569245379993,-12.05196843000158,53021.60419008 2025-10-16,17:00:20.000,289,11122168,126765,0,1760634019,13825.616399549988,-12.087214079998375,53021.6461128 2025-10-16,17:00:21.000,289,11122162,126885,0,1760634020,13825.663553719998,-12.171803639997961,53021.61816432 2025-10-16,17:00:22.000,289,11122183,126565,0,1760634021,13825.677026339989,-12.305737110000337,53021.59720296 2025-10-16,17:00:23.000,289,11122191,127005,0,1760634022,13825.677026339989,-12.432621449996077,53021.66707416 2025-10-16,17:00:24.000,289,11122190,126845,0,1760634023,13825.717444199989,-12.517211009995663,53021.72995824001 2025-10-16,17:00:25.000,289,11122205,126685,0,1760634024,13825.730916819994,-12.608849700001883,53021.61816432 2025-10-16,17:00:26.000,289,11122297,126885,0,1760634025,13825.737653129989,-12.728684909998265,53021.68104840001 2025-10-16,17:00:27.000,289,11122221,126765,0,1760634026,13825.757862059989,-12.770979690001695,53021.72995824001 2025-10-16,17:00:28.000,289,11122260,127365,0,1760634027,13825.798279919989,-12.848520120001922,53021.74393248 2025-10-16,17:00:29.000,289,11122302,127325,0,1760634028,13825.778070989989,-12.890814899998077,53021.72995824001 2025-10-16,17:00:30.000,289,11122200,127445,0,1760634029,13825.791543609994,-12.933109680001508,53021.76489384 2025-10-16,17:00:31.000,289,11122191,127525,0,1760634030,13825.757862059989,-12.968355329998303,53021.83476504 2025-10-16,17:00:32.000,289,11122211,127325,0,1760634031,13825.690498959993,-12.911962289996154,53021.76489384 2025-10-16,17:00:33.000,289,11122250,126845,0,1760634032,13825.710707889994,-13.010650110001734,53021.83476504 2025-10-16,17:00:34.000,289,11122222,126845,0,1760634033,13825.703971579998,-12.98950271999638,53021.8207908 2025-10-16,17:00:35.000,289,11122302,126925,0,1760634034,13825.643344789998,-12.961306199998944,53021.8207908 2025-10-16,17:00:36.000,289,11122239,127525,0,1760634035,13825.629872169993,-12.86966751,53021.77886808001 2025-10-16,17:00:37.000,289,11122240,126845,0,1760634036,13825.596190619988,-12.82032359999721,53021.86970064001 2025-10-16,17:00:38.000,289,11122150,126725,0,1760634037,13825.575981689988,-12.700488390000828,53021.79284232 2025-10-16,17:00:39.000,289,11122187,127205,0,1760634038,13825.522091209998,-12.608849700001883,53021.76489384 2025-10-16,17:00:40.000,289,11122199,126645,0,1760634039,13825.488409659993,-12.552456659999734,53021.83476504 2025-10-16,17:00:41.000,289,11122143,126805,0,1760634040,13825.427782869992,-12.517211009995663,53021.81380368 2025-10-16,17:00:42.000,289,11122218,126845,0,1760634041,13825.434519180002,-12.418523189997359,53021.86970064001 2025-10-16,17:00:43.000,289,11122196,126725,0,1760634042,13825.353683460002,-12.390326669999922,53021.806816560005 2025-10-16,17:00:44.000,289,11122131,127325,0,1760634043,13825.346947149992,-12.263442329996906,53021.806816560005 2025-10-16,17:00:45.000,289,11122166,127165,0,1760634044,13825.313265600002,-12.242294939998828,53021.7858552 2025-10-16,17:00:46.000,289,11122125,127045,0,1760634045,13825.205484639991,-12.143607120000524,53021.84873928001 2025-10-16,17:00:47.000,289,11122187,127605,0,1760634046,13825.205484639991,-12.030821039996226,53021.86271352 2025-10-16,17:00:48.000,289,11122271,126365,0,1760634047,13825.117912609996,-11.94623147999664,53021.8207908 2025-10-16,17:00:49.000,289,11122230,126525,0,1760634048,13825.124648919991,-11.805248880002182,53021.86970064001 2025-10-16,17:00:50.000,289,11122273,126965,0,1760634049,13825.057285819996,-11.671315409999806,53021.890662 2025-10-16,17:00:51.000,289,11122190,126765,0,1760634050,13825.00339533999,-11.600824109998939,53021.79982944001 2025-10-16,17:00:52.000,289,11122208,126845,0,1760634051,13824.915823309995,-11.445743249998486,53021.84873928001 2025-10-16,17:00:53.000,289,11122256,126885,0,1760634052,13824.88887807,-11.325908040002105,53021.87668776001 2025-10-16,17:00:54.000,289,11122173,126925,0,1760634053,13824.88214175999,-11.170827180001652,53021.890662 2025-10-16,17:00:55.000,289,11122249,126885,0,1760634054,13824.84172389999,-11.093286750001425,53021.82777792001 2025-10-16,17:00:56.000,289,11122290,127165,0,1760634055,13824.794569729995,-10.973451539997768,53021.806816560005 2025-10-16,17:00:57.000,289,11122177,126525,0,1760634056,13824.80804235,-10.846567200002028,53021.84873928001 2025-10-16,17:00:58.000,289,11122183,126605,0,1760634057,13824.754151869995,-10.790174159999879,53021.77886808001 2025-10-16,17:00:59.000,289,11122258,127085,0,1760634058,13824.733942939994,-10.684437210002216,53021.806816560005 2025-10-16,17:01:00.000,289,11122312,127365,0,1760634059,13824.733942939994,-10.592798519995995,53021.79982944001 2025-10-16,17:01:01.000,289,11122219,127325,0,1760634060,13824.72047031999,-10.543454610000481,53021.736945360004 2025-10-16,17:01:02.000,289,11122285,127365,0,1760634061,13824.74741556,-10.50115982999705,53021.76489384 2025-10-16,17:01:03.000,289,11122235,127485,0,1760634062,13824.78109710999,-10.37427549000131,53021.74393248 2025-10-16,17:01:04.000,289,11122353,126765,0,1760634063,13824.76088817999,-10.36722636000195,53021.77188096 2025-10-16,17:01:05.000,289,11122319,126805,0,1760634064,13824.80130603999,-10.282636799995089,53021.70899688001 2025-10-16,17:01:06.000,289,11122260,127525,0,1760634065,13824.74067924999,-10.233292889999575,53021.688035520005 2025-10-16,17:01:07.000,289,11122203,126885,0,1760634066,13824.80130603999,-10.169850719998067,53021.69502264 2025-10-16,17:01:08.000,289,11122189,126765,0,1760634067,13824.76762449,-10.226243760000216,53021.72297112 2025-10-16,17:01:09.000,289,11122297,126725,0,1760634068,13824.78109710999,-10.198047239995503,53021.69502264 2025-10-16,17:01:10.000,289,11122276,126685,0,1760634069,13824.76762449,-10.176899849997426,53021.66008704001 2025-10-16,17:01:11.000,289,11122299,126605,0,1760634070,13824.84846021,-10.219194630000857,53021.65309992 2025-10-16,17:01:12.000,289,11122272,126685,0,1760634071,13824.84846021,-10.226243760000216,53021.61117720001 2025-10-16,17:01:13.000,289,11122236,126565,0,1760634072,13824.875405449995,-10.261489409997012,53021.70899688001 2025-10-16,17:01:14.000,289,11122265,126885,0,1760634073,13824.86193282999,-10.360177229995315,53021.68104840001 2025-10-16,17:01:15.000,289,11122319,127245,0,1760634074,13824.915823309995,-10.36722636000195,53021.62515144 2025-10-16,17:01:16.000,289,11122238,126525,0,1760634075,13824.92929593,-10.458865050000895,53021.639125680005 2025-10-16,17:01:17.000,289,11122192,127325,0,1760634076,13824.98992272,-10.529356350001763,53021.639125680005 2025-10-16,17:01:18.000,289,11122237,126885,0,1760634077,13825.037076889996,-10.564601999998558,53021.65309992 2025-10-16,17:01:19.000,289,11122168,127045,0,1760634078,13825.016867959996,-10.571651129997917,53021.62515144 2025-10-16,17:01:20.000,289,11122204,126805,0,1760634079,13825.064022129991,-10.564601999998558,53021.569254480004 2025-10-16,17:01:21.000,289,11122239,127205,0,1760634080,13825.097703679996,-10.55050373999984,53021.65309992 2025-10-16,17:01:22.000,289,11122292,126885,0,1760634081,13825.13138523,-10.592798519995995,53021.66008704001 2025-10-16,17:01:23.000,289,11122239,126925,0,1760634082,13825.138121539996,-10.571651129997917,53021.590215840006 2025-10-16,17:01:24.000,289,11122255,126885,0,1760634083,13825.13138523,-10.5575528699992,53021.58322872001 2025-10-16,17:01:25.000,289,11122211,126805,0,1760634084,13825.185275709991,-10.543454610000481,53021.6461128 2025-10-16,17:01:26.000,289,11122293,126885,0,1760634085,13825.266111429992,-10.50820895999641,53021.66008704001 2025-10-16,17:01:27.000,289,11122259,126445,0,1760634086,13825.259375119997,-10.543454610000481,53021.66707416 2025-10-16,17:01:28.000,289,11122227,126845,0,1760634087,13825.306529289992,-10.515258089995768,53021.63213856001 2025-10-16,17:01:29.000,289,11122292,126605,0,1760634088,13825.340210839997,-10.585749389996636,53021.60419008 2025-10-16,17:01:30.000,289,11122233,126765,0,1760634089,13825.407573939992,-10.50820895999641,53021.688035520005 2025-10-16,17:01:31.000,289,11122402,127525,0,1760634090,13825.407573939992,-10.564601999998558,53021.65309992 2025-10-16,17:01:32.000,289,11122345,127365,0,1760634091,13825.434519180002,-10.578700259997277,53021.66707416 2025-10-16,17:01:33.000,289,11122200,127165,0,1760634092,13825.461464419997,-10.571651129997917,53021.67406128 2025-10-16,17:01:34.000,289,11122280,127165,0,1760634093,13825.562509069998,-10.564601999998558,53021.65309992 2025-10-16,17:01:35.000,289,11122284,127605,0,1760634094,13825.589454309993,-10.628044170000067,53021.68104840001 2025-10-16,17:01:36.000,289,11122347,127365,0,1760634095,13825.562509069998,-10.599847649995354,53021.69502264 2025-10-16,17:01:37.000,289,11122301,126725,0,1760634096,13825.575981689988,-10.620995040000707,53021.70899688001 2025-10-16,17:01:38.000,289,11122377,126805,0,1760634097,13825.596190619988,-10.585749389996636,53021.715984 2025-10-16,17:01:39.000,289,11122412,126845,0,1760634098,13825.609663239993,-10.578700259997277,53021.76489384 2025-10-16,17:01:40.000,289,11122274,126805,0,1760634099,13825.616399549988,-10.571651129997917,53021.65309992 2025-10-16,17:01:41.000,289,11122300,126605,0,1760634100,13825.636608479988,-10.578700259997277,53021.70899688001 2025-10-16,17:01:42.000,289,11122373,126885,0,1760634101,13825.616399549988,-10.5575528699992,53021.74393248 2025-10-16,17:01:43.000,289,11122335,126885,0,1760634102,13825.643344789998,-10.487061569998332,53021.72995824001 2025-10-16,17:01:44.000,289,11122258,126885,0,1760634103,13825.596190619988,-10.465914180000254,53021.67406128 2025-10-16,17:01:45.000,289,11122306,126525,0,1760634104,13825.670290029993,-10.402472009998746,53021.77188096 2025-10-16,17:01:46.000,289,11122282,126685,0,1760634105,13825.602926929998,-10.423619399996824,53021.7858552 2025-10-16,17:01:47.000,289,11122339,126725,0,1760634106,13825.663553719998,-10.388373750000028,53021.76489384 2025-10-16,17:01:48.000,289,11122404,126845,0,1760634107,13825.663553719998,-10.381324620000669,53021.74393248 2025-10-16,17:01:49.000,289,11122291,126725,0,1760634108,13825.683762649998,-10.37427549000131,53021.72995824001 2025-10-16,17:01:50.000,289,11122264,126685,0,1760634109,13825.724180509998,-10.402472009998746,53021.76489384 2025-10-16,17:01:51.000,289,11122431,127205,0,1760634110,13825.737653129989,-10.487061569998332,53021.70899688001 2025-10-16,17:01:52.000,289,11122343,127405,0,1760634111,13825.710707889994,-10.564601999998558,53021.79982944001 2025-10-16,17:01:53.000,289,11122356,127045,0,1760634112,13825.737653129989,-10.628044170000067,53021.76489384 2025-10-16,17:01:54.000,289,11122356,126965,0,1760634113,13825.778070989989,-10.73378111999773,53021.72297112 2025-10-16,17:01:55.000,289,11122279,126925,0,1760634114,13825.791543609994,-10.818370679997315,53021.74393248 2025-10-16,17:01:56.000,289,11122258,127205,0,1760634115,13825.778070989989,-10.917058499995619,53021.79982944001 2025-10-16,17:01:57.000,289,11122279,126685,0,1760634116,13825.757862059989,-10.966402409998409,53021.736945360004 2025-10-16,17:01:58.000,289,11122367,126725,0,1760634117,13825.791543609994,-11.072139359996072,53021.88367488 2025-10-16,17:01:59.000,289,11122311,126885,0,1760634118,13825.778070989989,-11.13558152999758,53021.806816560005 2025-10-16,17:02:00.000,289,11122306,126725,0,1760634119,13825.83869777999,-11.177876310001011,53021.81380368 2025-10-16,17:02:01.000,289,11122371,126725,0,1760634120,13825.784807299999,-11.269514999999956,53021.84873928001 2025-10-16,17:02:02.000,289,11122313,126525,0,1760634121,13825.724180509998,-11.354104559999541,53021.86970064001 2025-10-16,17:02:03.000,289,11122300,126645,0,1760634122,13825.703971579998,-11.347055430000182,53021.82777792001 2025-10-16,17:02:04.000,289,11122147,127245,0,1760634123,13825.609663239993,-11.354104559999541,53021.890662 2025-10-16,17:02:05.000,289,11122383,127285,0,1760634124,13825.569245379993,-11.3611536899989,53021.93258472 2025-10-16,17:02:06.000,289,11122212,127445,0,1760634125,13825.508618589993,-11.332957170001464,53021.84175216 2025-10-16,17:02:07.000,289,11122303,127365,0,1760634126,13825.421046559997,-11.304760649996751,53021.83476504 2025-10-16,17:02:08.000,289,11122206,127205,0,1760634127,13825.360419769997,-11.241318479995243,53021.96752032001 2025-10-16,17:02:09.000,289,11122306,126845,0,1760634128,13825.218957259996,-11.248367610001878,53021.86970064001 2025-10-16,17:02:10.000,289,11122351,126925,0,1760634129,13825.185275709991,-11.241318479995243,53021.8207908 2025-10-16,17:02:11.000,289,11122349,126805,0,1760634130,13825.117912609996,-11.213121959997807,53021.87668776001 2025-10-16,17:02:12.000,289,11122310,126845,0,1760634131,13824.98318640999,-11.14263065999694,53021.79982944001 2025-10-16,17:02:13.000,289,11122298,127045,0,1760634132,13824.976450099995,-11.086237620002066,53021.81380368 2025-10-16,17:02:14.000,289,11122339,127045,0,1760634133,13824.915823309995,-11.114434139999503,53021.87668776001 2025-10-16,17:02:15.000,289,11122285,126805,0,1760634134,13824.82151496999,-11.079188489995431,53021.715984 2025-10-16,17:02:16.000,289,11122329,126805,0,1760634135,13824.774360799995,-11.015746320001199,53021.77886808001 2025-10-16,17:02:17.000,289,11122253,126845,0,1760634136,13824.78109710999,-11.00869719000184,53021.72995824001 2025-10-16,17:02:18.000,289,11122390,126645,0,1760634137,13824.68005245999,-10.980500669997127,53021.736945360004 2025-10-16,17:02:19.000,289,11122291,127325,0,1760634138,13824.68005245999,-10.924107630002254,53021.75091960001 2025-10-16,17:02:20.000,289,11122320,127325,0,1760634139,13824.68678877,-10.846567200002028,53021.736945360004 2025-10-16,17:02:21.000,289,11122336,127125,0,1760634140,13824.68678877,-10.78312503000052,53021.715984 2025-10-16,17:02:22.000,289,11122432,127445,0,1760634141,13824.666579839999,-10.691486340001575,53021.67406128 2025-10-16,17:02:23.000,289,11122312,127325,0,1760634142,13824.61942566999,-10.613945910001348,53021.70899688001 2025-10-16,17:02:24.000,289,11122391,126605,0,1760634143,13824.518381019989,-10.536405480001122,53021.69502264 2025-10-16,17:02:25.000,289,11122360,126685,0,1760634144,13824.511644709994,-10.430668529996183,53021.66707416 2025-10-16,17:02:26.000,289,11122351,127205,0,1760634145,13824.552062569994,-10.381324620000669,53021.60419008 2025-10-16,17:02:27.000,289,11122270,127005,0,1760634146,13824.491435779993,-10.346078969996597,53021.66707416 2025-10-16,17:02:28.000,289,11122394,126725,0,1760634147,13824.417336369988,-10.32493157999852,53021.590215840006 2025-10-16,17:02:29.000,289,11122319,126885,0,1760634148,13824.343236959998,-10.240342019998934,53021.61117720001 2025-10-16,17:02:30.000,289,11122266,126765,0,1760634149,13824.296082790002,-10.205096370002138,53021.55528024 2025-10-16,17:02:31.000,289,11122326,126845,0,1760634150,13824.242192309997,-10.176899849997426,53021.63213856001 2025-10-16,17:02:32.000,289,11122271,126685,0,1760634151,13824.235456000002,-10.190998109996144,53021.639125680005 2025-10-16,17:02:33.000,289,11122294,126565,0,1760634152,13824.208510759992,-10.176899849997426,53021.55528024 2025-10-16,17:02:34.000,289,11122286,126725,0,1760634153,13824.134411350002,-10.155752459999349,53021.520344640005 2025-10-16,17:02:35.000,289,11122378,126525,0,1760634154,13824.107466109992,-10.240342019998934,53021.54130600001 2025-10-16,17:02:36.000,289,11122321,126845,0,1760634155,13824.067048249992,-10.247391149998293,53021.5063704 2025-10-16,17:02:37.000,289,11122360,127325,0,1760634156,13824.033366700001,-10.31788244999916,53021.46444768001 2025-10-16,17:02:38.000,289,11122362,127405,0,1760634157,13824.013157770001,-10.36722636000195,53021.52733176 2025-10-16,17:02:39.000,289,11122401,127485,0,1760634158,13823.979476219996,-10.451815920001536,53021.422524960006 2025-10-16,17:02:40.000,289,11122355,127485,0,1760634159,13824.019894079996,-10.480012439998973,53021.46444768001 2025-10-16,17:02:41.000,289,11122315,126805,0,1760634160,13824.040103009997,-10.578700259997277,53021.42951208 2025-10-16,17:02:42.000,289,11122210,126685,0,1760634161,13823.999685149996,-10.613945910001348,53021.42951208 2025-10-16,17:02:43.000,289,11122323,126885,0,1760634162,13824.060311939997,-10.698535470000934,53021.40855072 2025-10-16,17:02:44.000,289,11122326,126685,0,1760634163,13824.060311939997,-10.712633729999652,53021.31771816 2025-10-16,17:02:45.000,289,11122281,126885,0,1760634164,13824.053575630001,-10.77607590000116,53021.33867952 2025-10-16,17:02:46.000,289,11122245,126845,0,1760634165,13824.073784560002,-10.811321549997956,53021.46444768001 2025-10-16,17:02:47.000,289,11122316,126605,0,1760634166,13824.046839319992,-10.917058499995619,53021.35964088 2025-10-16,17:02:48.000,289,11122388,126605,0,1760634167,13824.080520869997,-10.924107630002254,53021.35964088 2025-10-16,17:02:49.000,289,11122290,126885,0,1760634168,13824.040103009997,-10.966402409998409,53021.36662800001 2025-10-16,17:02:50.000,289,11122270,126805,0,1760634169,13824.053575630001,-11.050991969997995,53021.32470528001 2025-10-16,17:02:51.000,289,11122421,127365,0,1760634170,13824.019894079996,-11.163778050002293,53021.33867952 2025-10-16,17:02:52.000,289,11122392,126925,0,1760634171,13824.080520869997,-11.170827180001652,53021.29675680001 2025-10-16,17:02:53.000,289,11122319,127405,0,1760634172,13824.134411350002,-11.234269349995884,53021.32470528001 2025-10-16,17:02:54.000,289,11122298,127365,0,1760634173,13824.134411350002,-11.241318479995243,53021.31073104 2025-10-16,17:02:55.000,289,11122381,127525,0,1760634174,13824.195038140002,-11.31885890999547,53021.29675680001 2025-10-16,17:02:56.000,289,11122335,126885,0,1760634175,13824.208510759992,-11.325908040002105,53021.28278256 2025-10-16,17:02:57.000,289,11122260,126885,0,1760634176,13824.255664930002,-11.347055430000182,53021.31073104 2025-10-16,17:02:58.000,289,11122359,127045,0,1760634177,13824.302819099998,-11.31885890999547,53021.31073104 2025-10-16,17:02:59.000,289,11122279,126885,0,1760634178,13824.296082790002,-11.389350209996337,53021.32470528001 2025-10-16,17:03:00.000,289,11122394,127045,0,1760634179,13824.383654819998,-11.389350209996337,53021.31073104 2025-10-16,17:03:01.000,289,11122302,126685,0,1760634180,13824.437545299988,-11.431644989999768,53021.39457648001 2025-10-16,17:03:02.000,289,11122364,126885,0,1760634181,13824.518381019989,-11.466890639996564,53021.3316924 2025-10-16,17:03:03.000,289,11122327,126725,0,1760634182,13824.538589949989,-11.424595860000409,53021.35964088 2025-10-16,17:03:04.000,289,11122338,126885,0,1760634183,13824.632898289994,-11.438694119999127,53021.41553784001 2025-10-16,17:03:05.000,289,11122400,126845,0,1760634184,13824.70026138999,-11.431644989999768,53021.41553784001 2025-10-16,17:03:06.000,289,11122284,126565,0,1760634185,13824.80130603999,-11.452792379997845,53021.42951208 2025-10-16,17:03:07.000,289,11122349,126725,0,1760634186,13824.84172389999,-11.54443106999679,53021.38758936 2025-10-16,17:03:08.000,289,11122421,127285,0,1760634187,13824.88887807,-11.54443106999679,53021.45047344 2025-10-16,17:03:09.000,289,11122316,127205,0,1760634188,13824.956241169995,-11.530332809998072,53021.49938328 2025-10-16,17:03:10.000,289,11122300,127285,0,1760634189,13825.04381319999,-11.58672585000022,53021.47842192 2025-10-16,17:03:11.000,289,11122417,127125,0,1760634190,13825.158330469996,-11.572627590001503,53021.49239616001 2025-10-16,17:03:12.000,289,11122408,127285,0,1760634191,13825.232429880001,-11.58672585000022,53021.46444768001 2025-10-16,17:03:13.000,289,11122318,126765,0,1760634192,13825.225693569992,-11.54443106999679,53021.5063704 2025-10-16,17:03:14.000,289,11122246,126565,0,1760634193,13825.320001909997,-11.54443106999679,53021.55528024 2025-10-16,17:03:15.000,289,11122349,126885,0,1760634194,13825.360419769997,-11.495087160001276,53021.52733176 2025-10-16,17:03:16.000,289,11122321,127445,0,1760634195,13825.360419769997,-11.466890639996564,53021.61117720001 2025-10-16,17:03:17.000,289,11122355,126765,0,1760634196,13825.360419769997,-11.396399339995696,53021.54130600001 2025-10-16,17:03:18.000,289,11122304,126805,0,1760634197,13825.326738219992,-11.304760649996751,53021.62515144 2025-10-16,17:03:19.000,289,11122367,126765,0,1760634198,13825.306529289992,-11.234269349995884,53021.688035520005 2025-10-16,17:03:20.000,289,11122280,126725,0,1760634199,13825.320001909997,-11.18492544000037,53021.688035520005 2025-10-16,17:03:21.000,289,11122356,126885,0,1760634200,13825.266111429992,-11.086237620002066,53021.69502264 2025-10-16,17:03:22.000,289,11122281,127005,0,1760634201,13825.192012020001,-11.022795450000558,53021.68104840001 2025-10-16,17:03:23.000,289,11122449,126685,0,1760634202,13825.138121539996,-11.058041099997354,53021.688035520005 2025-10-16,17:03:24.000,289,11122317,127205,0,1760634203,13825.097703679996,-11.001648059995205,53021.736945360004 2025-10-16,17:03:25.000,289,11122314,127485,0,1760634204,13825.084231059991,-10.973451539997768,53021.736945360004 2025-10-16,17:03:26.000,289,11122300,126765,0,1760634205,13825.016867959996,-10.973451539997768,53021.736945360004 2025-10-16,17:03:27.000,289,11122398,127365,0,1760634206,13824.96297747999,-10.973451539997768,53021.67406128 2025-10-16,17:03:28.000,289,11122318,127205,0,1760634207,13824.915823309995,-10.994598929995846,53021.72297112 2025-10-16,17:03:29.000,289,11122374,126885,0,1760634208,13824.96971379,-11.050991969997995,53021.69502264 2025-10-16,17:03:30.000,289,11122293,126805,0,1760634209,13824.94276854999,-11.079188489995431,53021.66707416 2025-10-16,17:03:31.000,289,11122277,126725,0,1760634210,13824.92255961999,-11.100335880000785,53021.736945360004 2025-10-16,17:03:32.000,289,11122304,126685,0,1760634211,13824.96971379,-11.058041099997354,53021.66707416 2025-10-16,17:03:33.000,289,11122316,126925,0,1760634212,13825.01013165,-11.100335880000785,53021.66707416 2025-10-16,17:03:34.000,289,11122287,126685,0,1760634213,13825.04381319999,-11.100335880000785,53021.715984 2025-10-16,17:03:35.000,289,11122347,126845,0,1760634214,13824.996659029995,-11.128532399998221,53021.68104840001 2025-10-16,17:03:36.000,289,11122236,126805,0,1760634215,13825.00339533999,-11.163778050002293,53021.67406128 2025-10-16,17:03:37.000,289,11122339,127205,0,1760634216,13825.03034058,-11.163778050002293,53021.688035520005 2025-10-16,17:03:38.000,289,11122378,126845,0,1760634217,13825.03034058,-11.19197456999973,53021.68104840001 2025-10-16,17:03:39.000,289,11122250,126645,0,1760634218,13825.04381319999,-11.234269349995884,53021.70200976001 2025-10-16,17:03:40.000,289,11122225,127445,0,1760634219,13825.07075844,-11.177876310001011,53021.68104840001 2025-10-16,17:03:41.000,289,11122283,127525,0,1760634220,13825.07075844,-11.241318479995243,53021.68104840001 2025-10-16,17:03:42.000,289,11122358,127165,0,1760634221,13825.064022129991,-11.213121959997807,53021.70200976001 2025-10-16,17:03:43.000,289,11122321,127165,0,1760634222,13825.04381319999,-11.241318479995243,53021.59720296 2025-10-16,17:03:44.000,289,11122297,127165,0,1760634223,13825.02360426999,-11.283613259998674,53021.688035520005 2025-10-16,17:03:45.000,289,11122279,126765,0,1760634224,13825.07075844,-11.304760649996751,53021.66707416 2025-10-16,17:03:46.000,289,11122287,127525,0,1760634225,13825.05054951,-11.375251949997619,53021.63213856001 2025-10-16,17:03:47.000,289,11122375,126965,0,1760634226,13825.064022129991,-11.290662389998033,53021.69502264 2025-10-16,17:03:48.000,289,11122366,126845,0,1760634227,13825.084231059991,-11.297711519997392,53021.715984 2025-10-16,17:03:49.000,289,11122305,127005,0,1760634228,13825.07075844,-11.297711519997392,53021.66707416 2025-10-16,17:03:50.000,289,11122262,126885,0,1760634229,13825.117912609996,-11.248367610001878,53021.70200976001 2025-10-16,17:03:51.000,289,11122286,126765,0,1760634230,13825.1111763,-11.255416740001237,53021.70899688001 2025-10-16,17:03:52.000,289,11122243,127085,0,1760634231,13825.158330469996,-11.199023699999088,53021.66008704001 2025-10-16,17:03:53.000,289,11122305,127045,0,1760634232,13825.151594160001,-11.13558152999758,53021.70200976001 2025-10-16,17:03:54.000,289,11122218,126925,0,1760634233,13825.151594160001,-11.043942839998635,53021.61816432 2025-10-16,17:03:55.000,289,11122352,126885,0,1760634234,13825.151594160001,-11.001648059995205,53021.54829312 2025-10-16,17:03:56.000,289,11122327,126845,0,1760634235,13825.198748329996,-10.924107630002254,53021.62515144 2025-10-16,17:03:57.000,289,11122352,127125,0,1760634236,13825.077494749996,-10.846567200002028,53021.59720296 2025-10-16,17:03:58.000,289,11122320,127325,0,1760634237,13825.057285819996,-10.769026770001801,53021.58322872001 2025-10-16,17:03:59.000,289,11122309,127325,0,1760634238,13825.07075844,-10.698535470000934,53021.639125680005 2025-10-16,17:04:00.000,289,11122238,127285,0,1760634239,13825.02360426999,-10.599847649995354,53021.65309992 2025-10-16,17:04:01.000,289,11122290,126725,0,1760634240,13825.016867959996,-10.522307219995128,53021.59720296 2025-10-16,17:04:02.000,289,11122231,126885,0,1760634241,13825.016867959996,-10.423619399996824,53021.61117720001 2025-10-16,17:04:03.000,289,11122282,126885,0,1760634242,13824.98318640999,-10.353128099995956,53021.59720296 2025-10-16,17:04:04.000,289,11122241,126685,0,1760634243,13824.936032239995,-10.205096370002138,53021.5762416 2025-10-16,17:04:05.000,289,11122247,127045,0,1760634244,13824.956241169995,-10.198047239995503,53021.56226736001 2025-10-16,17:04:06.000,289,11122293,127045,0,1760634245,13824.915823309995,-10.120506809995277,53021.54130600001 2025-10-16,17:04:07.000,289,11122322,126525,0,1760634246,13824.875405449995,-10.057064640001045,53021.56226736001 2025-10-16,17:04:08.000,289,11122248,126525,0,1760634247,13824.86866914,-10.071162899999763,53021.59720296 2025-10-16,17:04:09.000,289,11122274,126685,0,1760634248,13824.80804235,-10.028868119996332,53021.55528024 2025-10-16,17:04:10.000,289,11122304,126565,0,1760634249,13824.74067924999,-10.000671599998896,53021.54130600001 2025-10-16,17:04:11.000,289,11122309,126885,0,1760634250,13824.80804235,-9.9654259500021,53021.51335752001 2025-10-16,17:04:12.000,289,11122317,127245,0,1760634251,13824.814778659995,-9.923131169998669,53021.59720296 2025-10-16,17:04:13.000,289,11122286,127365,0,1760634252,13824.80130603999,-9.937229429997387,53021.59720296 2025-10-16,17:04:14.000,289,11122201,127125,0,1760634253,13824.78109710999,-9.87378725999588,53021.520344640005 2025-10-16,17:04:15.000,289,11122316,127565,0,1760634254,13824.82825128,-9.91608203999931,53021.56226736001 2025-10-16,17:04:16.000,289,11122229,126845,0,1760634255,13824.84172389999,-9.9654259500021,53021.569254480004 2025-10-16,17:04:17.000,289,11122281,126685,0,1760634256,13824.84172389999,-9.958376819995465,53021.47842192 2025-10-16,17:04:18.000,289,11122315,127005,0,1760634257,13824.90235068999,-9.972475080001459,53021.58322872001 2025-10-16,17:04:19.000,289,11122309,126925,0,1760634258,13824.92929593,-10.000671599998896,53021.520344640005 2025-10-16,17:04:20.000,289,11122287,126885,0,1760634259,13824.96971379,-10.050015510001685,53021.48540904 2025-10-16,17:04:21.000,289,11122252,126845,0,1760634260,13825.03034058,-10.071162899999763,53021.47842192 2025-10-16,17:04:22.000,289,11122348,126965,0,1760634261,13825.037076889996,-10.162801589998708,53021.471434800005 2025-10-16,17:04:23.000,289,11122277,126925,0,1760634262,13825.077494749996,-10.14870332999999,53021.520344640005 2025-10-16,17:04:24.000,289,11122295,126805,0,1760634263,13825.117912609996,-10.254440279997652,53021.5063704 2025-10-16,17:04:25.000,289,11122313,126885,0,1760634264,13825.138121539996,-10.331980709997879,53021.54130600001 2025-10-16,17:04:26.000,289,11122271,126845,0,1760634265,13825.192012020001,-10.388373750000028,53021.422524960006 2025-10-16,17:04:27.000,289,11122327,126925,0,1760634266,13825.212220950001,-10.480012439998973,53021.45746056 2025-10-16,17:04:28.000,289,11122315,127165,0,1760634267,13825.313265600002,-10.522307219995128,53021.46444768001 2025-10-16,17:04:29.000,289,11122259,127125,0,1760634268,13825.360419769997,-10.585749389996636,53021.5063704 2025-10-16,17:04:30.000,289,11122278,127365,0,1760634269,13825.387365009992,-10.691486340001575,53021.54130600001 2025-10-16,17:04:31.000,289,11122272,127525,0,1760634270,13825.434519180002,-10.754928509995807,53021.5063704 2025-10-16,17:04:32.000,289,11122339,127405,0,1760634271,13825.515354900002,-10.769026770001801,53021.53431888001 2025-10-16,17:04:33.000,289,11122269,126845,0,1760634272,13825.555772760003,-10.881812849998823,53021.52733176 2025-10-16,17:04:34.000,289,11122261,126805,0,1760634273,13825.629872169993,-10.938205890000972,53021.54829312 2025-10-16,17:04:35.000,289,11122247,126845,0,1760634274,13825.670290029993,-11.036893709999276,53021.53431888001 2025-10-16,17:04:36.000,289,11122266,127285,0,1760634275,13825.717444199989,-11.043942839998635,53021.60419008 2025-10-16,17:04:37.000,289,11122287,126725,0,1760634276,13825.85890670999,-11.121483269998862,53021.590215840006 2025-10-16,17:04:38.000,289,11122242,126885,0,1760634277,13825.85890670999,-11.213121959997807,53021.62515144 2025-10-16,17:04:39.000,289,11122349,126885,0,1760634278,13825.89932456999,-11.276564129999315,53021.65309992 2025-10-16,17:04:40.000,289,11122314,126525,0,1760634279,13825.96668767,-11.332957170001464,53021.63213856001 2025-10-16,17:04:41.000,289,11122281,126405,0,1760634280,13826.04078707999,-11.452792379997845,53021.72297112 2025-10-16,17:04:42.000,289,11122241,127045,0,1760634281,13826.08794125,-11.530332809998072,53021.70200976001 2025-10-16,17:04:43.000,289,11122293,126885,0,1760634282,13826.12162279999,-11.600824109998939,53021.72995824001 2025-10-16,17:04:44.000,289,11122263,127125,0,1760634283,13826.24287637999,-11.629020629996376,53021.70200976001 2025-10-16,17:04:45.000,289,11122256,127325,0,1760634284,13826.296766859996,-11.72065931999532,53021.757906720006 2025-10-16,17:04:46.000,289,11122182,126805,0,1760634285,13826.377602579996,-11.798199749995547,53021.81380368 2025-10-16,17:04:47.000,289,11122248,127365,0,1760634286,13826.485383539992,-11.791150619996188,53021.757906720006 2025-10-16,17:04:48.000,289,11122248,127405,0,1760634287,13826.525801399992,-11.77705235999747,53021.75091960001 2025-10-16,17:04:49.000,289,11122295,126805,0,1760634288,13826.586428189992,-11.833445399999619,53021.806816560005 2025-10-16,17:04:50.000,289,11122326,126845,0,1760634289,13826.606637119992,-11.805248880002182,53021.84873928001 2025-10-16,17:04:51.000,289,11122230,127045,0,1760634290,13826.593164500002,-11.840494529998978,53021.82777792001 2025-10-16,17:04:52.000,289,11122276,127165,0,1760634291,13826.613373430002,-11.791150619996188,53021.86970064001 2025-10-16,17:04:53.000,289,11122213,126845,0,1760634292,13826.579691879997,-11.762954099998751,53021.87668776001 2025-10-16,17:04:54.000,289,11122238,126725,0,1760634293,13826.546010329992,-11.77000322999811,53021.93957184 2025-10-16,17:04:55.000,289,11122346,126845,0,1760634294,13826.566219259992,-11.77705235999747,53021.88367488 2025-10-16,17:04:56.000,289,11122169,126925,0,1760634295,13826.519065089997,-11.791150619996188,53021.94655896001 2025-10-16,17:04:57.000,289,11122276,126885,0,1760634296,13826.505592469992,-11.77705235999747,53021.890662 2025-10-16,17:04:58.000,289,11122218,126685,0,1760634297,13826.498856159997,-11.8193471400009,53021.88367488 2025-10-16,17:04:59.000,289,11122325,126725,0,1760634298,13826.485383539992,-11.861641919997055,53021.93258472 2025-10-16,17:05:00.000,289,11122239,127365,0,1760634299,13826.471910920001,-11.981477130000712,53021.95354608 2025-10-16,17:05:01.000,289,11122270,127085,0,1760634300,13826.451701990001,-12.087214079998375,53022.023417280005 2025-10-16,17:05:02.000,289,11122169,127405,0,1760634301,13826.418020439996,-12.171803639997961,53022.00245592 2025-10-16,17:05:03.000,289,11122349,127085,0,1760634302,13826.424756749992,-12.263442329996906,53021.974507440005 2025-10-16,17:05:04.000,289,11122302,127325,0,1760634303,13826.451701990001,-12.326884499998414,53022.023417280005 2025-10-16,17:05:05.000,289,11122327,127445,0,1760634304,13826.492119850001,-12.425572319996718,53022.00245592 2025-10-16,17:05:06.000,289,11122302,126885,0,1760634305,13826.539274019997,-12.489014489998226,53021.98149456 2025-10-16,17:05:07.000,289,11122326,126965,0,1760634306,13826.505592469992,-12.510161879996303,53022.07931424 2025-10-16,17:05:08.000,289,11122311,126885,0,1760634307,13826.525801399992,-12.573604049997812,53022.023417280005 2025-10-16,17:05:09.000,289,11122261,126925,0,1760634308,13826.593164500002,-12.615898830001242,53022.06534000001 2025-10-16,17:05:10.000,289,11122227,126605,0,1760634309,13826.532537710002,-12.594751439995889,53022.072327120004 2025-10-16,17:05:11.000,289,11122292,126845,0,1760634310,13826.485383539992,-12.503112749996944,53022.08630136001 2025-10-16,17:05:12.000,289,11122239,126725,0,1760634311,13826.478647229997,-12.439670579995436,53022.05835288 2025-10-16,17:05:13.000,289,11122322,126925,0,1760634312,13826.404547819991,-12.411474059998,53022.11424984001 2025-10-16,17:05:14.000,289,11122263,127005,0,1760634313,13826.29003055,-12.270491459996265,53022.072327120004 2025-10-16,17:05:15.000,289,11122357,126885,0,1760634314,13826.256348999996,-12.143607120000524,53022.142198320005 2025-10-16,17:05:16.000,289,11122276,126645,0,1760634315,13826.16204065999,-12.066066690000298,53022.1002756 2025-10-16,17:05:17.000,289,11122316,127085,0,1760634316,13826.08794125,-11.939182349997282,53022.072327120004 2025-10-16,17:05:18.000,289,11122228,127325,0,1760634317,13825.993632909995,-11.77705235999747,53022.072327120004 2025-10-16,17:05:19.000,289,11122280,127405,0,1760634318,13825.933006119994,-11.671315409999806,53022.10726272 2025-10-16,17:05:20.000,289,11122309,127685,0,1760634319,13825.791543609994,-11.558529329995508,53022.11424984001 2025-10-16,17:05:21.000,289,11122347,127245,0,1760634320,13825.798279919989,-11.396399339995696,53022.093288480006 2025-10-16,17:05:22.000,289,11122342,126605,0,1760634321,13825.737653129989,-11.255416740001237,53022.11424984001 2025-10-16,17:05:23.000,289,11122248,126845,0,1760634322,13825.636608479988,-11.163778050002293,53022.04437864001 2025-10-16,17:05:24.000,289,11122349,126805,0,1760634323,13825.582717999998,-11.036893709999276,53022.12123696 2025-10-16,17:05:25.000,289,11122317,126725,0,1760634324,13825.474937040002,-10.938205890000972,53022.10726272 2025-10-16,17:05:26.000,289,11122314,127325,0,1760634325,13825.421046559997,-10.818370679997315,53022.11424984001 2025-10-16,17:05:27.000,289,11122258,127045,0,1760634326,13825.360419769997,-10.73378111999773,53022.0304044 2025-10-16,17:05:28.000,289,11122285,126645,0,1760634327,13825.293056670002,-10.599847649995354,53021.99546880001 2025-10-16,17:05:29.000,289,11122219,126525,0,1760634328,13825.252638810001,-10.515258089995768,53021.99546880001 2025-10-16,17:05:30.000,289,11122255,126885,0,1760634329,13825.185275709991,-10.444766790002177,53022.01643016001 2025-10-16,17:05:31.000,289,11122226,126245,0,1760634330,13825.124648919991,-10.353128099995956,53021.96752032001 2025-10-16,17:05:32.000,289,11122290,126845,0,1760634331,13825.084231059991,-10.296735060001083,53021.98149456 2025-10-16,17:05:33.000,289,11122313,126685,0,1760634332,13825.07075844,-10.27558766999573,53021.93258472 2025-10-16,17:05:34.000,289,11122306,127245,0,1760634333,13825.077494749996,-10.183948979996785,53021.86970064001 2025-10-16,17:05:35.000,289,11122319,127205,0,1760634334,13825.09096737,-10.169850719998067,53021.83476504 2025-10-16,17:05:36.000,289,11122282,126685,0,1760634335,13825.077494749996,-10.127555940001912,53021.89764912001 2025-10-16,17:05:37.000,289,11122219,127365,0,1760634336,13825.037076889996,-10.064113770000404,53021.84175216 2025-10-16,17:05:38.000,289,11122232,127405,0,1760634337,13825.02360426999,-10.042966380002326,53021.82777792001 2025-10-16,17:05:39.000,289,11122264,126765,0,1760634338,13825.077494749996,-10.035917249995691,53021.81380368 2025-10-16,17:05:40.000,289,11122369,126645,0,1760634339,13825.05054951,-10.0993594199972,53021.82777792001 2025-10-16,17:05:41.000,289,11122301,126725,0,1760634340,13825.09096737,-10.078212029999122,53021.84175216 2025-10-16,17:05:42.000,289,11122285,126925,0,1760634341,13825.09096737,-10.078212029999122,53021.79284232 2025-10-16,17:05:43.000,289,11122248,126965,0,1760634342,13825.158330469996,-10.106408549996559,53021.8207908 2025-10-16,17:05:44.000,289,11122222,126725,0,1760634343,13825.225693569992,-10.113457679995918,53021.86970064001 2025-10-16,17:05:45.000,289,11122296,126685,0,1760634344,13825.266111429992,-10.14165420000063,53021.855726400005 2025-10-16,17:05:46.000,289,11122299,126925,0,1760634345,13825.252638810001,-10.219194630000857,53021.757906720006 2025-10-16,17:05:47.000,289,11122226,126805,0,1760634346,13825.286320359992,-10.331980709997879,53021.7858552 2025-10-16,17:05:48.000,289,11122255,126845,0,1760634347,13825.272847740001,-10.388373750000028,53021.74393248 2025-10-16,17:05:49.000,289,11122293,126885,0,1760634348,13825.313265600002,-10.494110699997691,53021.79284232 2025-10-16,17:05:50.000,289,11122271,127205,0,1760634349,13825.387365009992,-10.5575528699992,53021.79284232 2025-10-16,17:05:51.000,289,11122242,127445,0,1760634350,13825.360419769997,-10.72673198999837,53021.70200976001 2025-10-16,17:05:52.000,289,11122202,127165,0,1760634351,13825.394101320002,-10.853616330001387,53021.70200976001 2025-10-16,17:05:53.000,289,11122161,127485,0,1760634352,13825.454728110002,-10.931156760001613,53021.69502264 2025-10-16,17:05:54.000,289,11122298,126565,0,1760634353,13825.461464419997,-11.072139359996072,53021.68104840001 2025-10-16,17:05:55.000,289,11122294,126645,0,1760634354,13825.522091209998,-11.156728919995658,53021.70200976001 2025-10-16,17:05:56.000,289,11122238,127565,0,1760634355,13825.549036449993,-11.297711519997392,53021.68104840001 2025-10-16,17:05:57.000,289,11122334,126685,0,1760634356,13825.508618589993,-11.3611536899989,53021.715984 2025-10-16,17:05:58.000,289,11122316,126525,0,1760634357,13825.535563830003,-11.445743249998486,53021.757906720006 2025-10-16,17:05:59.000,289,11122324,126725,0,1760634358,13825.522091209998,-11.480988899995282,53021.688035520005 2025-10-16,17:06:00.000,289,11122289,126765,0,1760634359,13825.515354900002,-11.537381939997431,53021.66707416 2025-10-16,17:06:01.000,289,11122283,126805,0,1760634360,13825.542300139998,-11.523283679998713,53021.62515144 2025-10-16,17:06:02.000,289,11122295,126445,0,1760634361,13825.522091209998,-11.565578460002143,53021.61117720001 2025-10-16,17:06:03.000,289,11122282,126685,0,1760634362,13825.495145970002,-11.558529329995508,53021.66008704001 2025-10-16,17:06:04.000,289,11122310,126405,0,1760634363,13825.508618589993,-11.488038030001917,53021.70200976001 2025-10-16,17:06:05.000,289,11122303,126725,0,1760634364,13825.461464419997,-11.502136290000635,53021.59720296 2025-10-16,17:06:06.000,289,11122284,127005,0,1760634365,13825.427782869992,-11.424595860000409,53021.59720296 2025-10-16,17:06:07.000,289,11122306,127205,0,1760634366,13825.380628699997,-11.389350209996337,53021.6461128 2025-10-16,17:06:08.000,289,11122325,127485,0,1760634367,13825.367156079992,-11.354104559999541,53021.56226736001 2025-10-16,17:06:09.000,289,11122343,127485,0,1760634368,13825.360419769997,-11.340006300000823,53021.569254480004 2025-10-16,17:06:10.000,289,11122204,127325,0,1760634369,13825.346947149992,-11.227220219996525,53021.54130600001 2025-10-16,17:06:11.000,289,11122253,126805,0,1760634370,13825.306529289992,-11.220171089997166,53021.56226736001 2025-10-16,17:06:12.000,289,11122275,126845,0,1760634371,13825.279584049997,-11.170827180001652,53021.56226736001 2025-10-16,17:06:13.000,289,11122206,126685,0,1760634372,13825.252638810001,-11.13558152999758,53021.48540904 2025-10-16,17:06:14.000,289,11122182,127045,0,1760634373,13825.165066779991,-11.043942839998635,53021.54829312 2025-10-16,17:06:15.000,289,11122351,126725,0,1760634374,13825.158330469996,-11.036893709999276,53021.52733176 2025-10-16,17:06:16.000,289,11122317,126525,0,1760634375,13825.097703679996,-11.043942839998635,53021.520344640005 2025-10-16,17:06:17.000,289,11122327,126685,0,1760634376,13825.07075844,-10.980500669997127,53021.48540904 2025-10-16,17:06:18.000,289,11122317,126605,0,1760634377,13825.01013165,-11.022795450000558,53021.471434800005 2025-10-16,17:06:19.000,289,11122306,126765,0,1760634378,13824.96971379,-11.015746320001199,53021.42951208 2025-10-16,17:06:20.000,289,11122311,126925,0,1760634379,13824.909087,-11.00869719000184,53021.4364992 2025-10-16,17:06:21.000,289,11122348,126885,0,1760634380,13824.88214175999,-10.973451539997768,53021.42951208 2025-10-16,17:06:22.000,289,11122300,127045,0,1760634381,13824.82151496999,-10.966402409998409,53021.42951208 2025-10-16,17:06:23.000,289,11122344,127165,0,1760634382,13824.80804235,-11.00869719000184,53021.44348632001 2025-10-16,17:06:24.000,289,11122307,127405,0,1760634383,13824.74067924999,-11.001648059995205,53021.401563600004 2025-10-16,17:06:25.000,289,11122253,127325,0,1760634384,13824.754151869995,-11.079188489995431,53021.37361512001 2025-10-16,17:06:26.000,289,11122261,127085,0,1760634385,13824.72047031999,-11.093286750001425,53021.38758936 2025-10-16,17:06:27.000,289,11122344,126845,0,1760634386,13824.666579839999,-11.114434139999503,53021.38758936 2025-10-16,17:06:28.000,289,11122289,127085,0,1760634387,13824.599216739989,-11.13558152999758,53021.38758936 2025-10-16,17:06:29.000,289,11122258,126485,0,1760634388,13824.572271499994,-11.213121959997807,53021.38060224 2025-10-16,17:06:30.000,289,11122309,126765,0,1760634389,13824.491435779993,-11.241318479995243,53021.3316924 2025-10-16,17:06:31.000,289,11122330,127085,0,1760634390,13824.491435779993,-11.36820281999826,53021.3316924 2025-10-16,17:06:32.000,289,11122298,126685,0,1760634391,13824.451017919993,-11.340006300000823,53021.303743920005 2025-10-16,17:06:33.000,289,11122313,126765,0,1760634392,13824.356709579988,-11.354104559999541,53021.303743920005 2025-10-16,17:06:34.000,289,11122289,126925,0,1760634393,13824.336500650003,-11.41049760000169,53021.31771816 2025-10-16,17:06:35.000,289,11122350,126765,0,1760634394,13824.262401239997,-11.438694119999127,53021.31771816 2025-10-16,17:06:36.000,289,11122321,126765,0,1760634395,13824.269137549993,-11.537381939997431,53021.33867952 2025-10-16,17:06:37.000,289,11122208,126645,0,1760634396,13824.188301829992,-11.565578460002143,53021.31771816 2025-10-16,17:06:38.000,289,11122213,126805,0,1760634397,13824.201774449997,-11.579676720000862,53021.28278256 2025-10-16,17:06:39.000,289,11122268,127405,0,1760634398,13824.208510759992,-11.59377497999958,53021.24085984 2025-10-16,17:06:40.000,289,11122262,127405,0,1760634399,13824.221983379997,-11.692462799997884,53021.22688560001 2025-10-16,17:06:41.000,289,11122236,127445,0,1760634400,13824.262401239997,-11.77705235999747,53021.24784696001 2025-10-16,17:06:42.000,289,11122299,127165,0,1760634401,13824.221983379997,-11.755904969999392,53021.17797576001 2025-10-16,17:06:43.000,289,11122298,127445,0,1760634402,13824.269137549993,-11.812298010001541,53021.24085984 2025-10-16,17:06:44.000,289,11122364,126805,0,1760634403,13824.242192309997,-11.882789309995132,53021.21989848 2025-10-16,17:06:45.000,289,11122290,126685,0,1760634404,13824.262401239997,-11.953280609996,53021.2618212 2025-10-16,17:06:46.000,289,11122316,127165,0,1760634405,13824.195038140002,-11.99557538999943,53021.254834080006 2025-10-16,17:06:47.000,289,11122318,126885,0,1760634406,13824.269137549993,-12.073115819999657,53021.28278256 2025-10-16,17:06:48.000,289,11122310,127205,0,1760634407,13824.195038140002,-12.094263209997735,53021.31771816 2025-10-16,17:06:49.000,289,11122298,126685,0,1760634408,13824.147883969992,-12.129508860001806,53021.27579544001 2025-10-16,17:06:50.000,289,11122344,126605,0,1760634409,13824.120938729997,-12.214098420001392,53021.31073104 2025-10-16,17:06:51.000,289,11122302,126885,0,1760634410,13824.073784560002,-12.277540589995624,53021.31073104 2025-10-16,17:06:52.000,289,11122379,126685,0,1760634411,13823.945794669991,-12.326884499998414,53021.27579544001 2025-10-16,17:06:53.000,289,11122375,126805,0,1760634412,13823.945794669991,-12.390326669999922,53021.3316924 2025-10-16,17:06:54.000,289,11122287,126725,0,1760634413,13823.91211312,-12.390326669999922,53021.28278256 2025-10-16,17:06:55.000,289,11122357,126725,0,1760634414,13823.81106847,-12.46081797000079,53021.26880832 2025-10-16,17:06:56.000,289,11122309,126645,0,1760634415,13823.74370536999,-12.545407530000375,53021.24784696001 2025-10-16,17:06:57.000,289,11122295,127525,0,1760634416,13823.736969059995,-12.552456659999734,53021.19195 2025-10-16,17:06:58.000,289,11122270,127365,0,1760634417,13823.68307857999,-12.573604049997812,53021.17797576001 2025-10-16,17:06:59.000,289,11122328,127245,0,1760634418,13823.656133339995,-12.531309270001657,53021.14304016 2025-10-16,17:07:00.000,289,11122270,127165,0,1760634419,13823.6291881,-12.481965359998867,53021.15701440001 2025-10-16,17:07:01.000,289,11122348,126885,0,1760634420,13823.58203392999,-12.45376884000143,53021.184962880005 2025-10-16,17:07:02.000,289,11122269,126925,0,1760634421,13823.56182499999,-12.390326669999922,53021.16400152 2025-10-16,17:07:03.000,289,11122280,127005,0,1760634422,13823.534879759995,-12.418523189997359,53021.21291136 2025-10-16,17:07:04.000,289,11122377,126885,0,1760634423,13823.454044039994,-12.298687980000977,53021.087143200006 2025-10-16,17:07:05.000,289,11122298,126645,0,1760634424,13823.454044039994,-12.263442329996906,53021.087143200006 2025-10-16,17:07:06.000,289,11122303,126605,0,1760634425,13823.413626179994,-12.192951029996038,53021.05919472001 2025-10-16,17:07:07.000,289,11122320,126765,0,1760634426,13823.44057141999,-12.17885276999732,53021.09413032 2025-10-16,17:07:08.000,289,11122412,126885,0,1760634427,13823.40015355999,-12.129508860001806,53021.02425912 2025-10-16,17:07:09.000,289,11122234,126685,0,1760634428,13823.366472009999,-12.171803639997961,53021.08015608001 2025-10-16,17:07:10.000,289,11122321,126845,0,1760634429,13823.359735699989,-12.05196843000158,53021.03823336001 2025-10-16,17:07:11.000,289,11122368,127165,0,1760634430,13823.332790459994,-12.04491930000222,53021.03823336001 2025-10-16,17:07:12.000,289,11122272,127365,0,1760634431,13823.373208319994,-12.030821039996226,53021.02425912 2025-10-16,17:07:13.000,289,11122331,127365,0,1760634432,13823.366472009999,-12.00262451999879,53021.04522048 2025-10-16,17:07:14.000,289,11122316,127445,0,1760634433,13823.332790459994,-11.939182349997282,53021.02425912 2025-10-16,17:07:15.000,289,11122291,126885,0,1760634434,13823.326054149999,-11.932133219997922,53020.9823364 2025-10-16,17:07:16.000,289,11122262,127565,0,1760634435,13823.285636289998,-11.889838440001768,53020.99631064 2025-10-16,17:07:17.000,289,11122324,126885,0,1760634436,13823.265427359998,-11.847543659998337,53021.03124624001 2025-10-16,17:07:18.000,289,11122288,126685,0,1760634437,13823.251954739993,-11.840494529998978,53021.01028488001 2025-10-16,17:07:19.000,289,11122308,126885,0,1760634438,13823.198064259988,-11.798199749995547,53020.99631064 2025-10-16,17:07:20.000,289,11122326,126845,0,1760634439,13823.191327949993,-11.798199749995547,53020.97534928 2025-10-16,17:07:21.000,289,11122313,126965,0,1760634440,13823.123964849998,-11.748855840000033,53020.9823364 2025-10-16,17:07:22.000,289,11122316,126965,0,1760634441,13823.090283299993,-11.685413669998525,53020.97534928 2025-10-16,17:07:23.000,289,11122352,127005,0,1760634442,13823.090283299993,-11.678364539999166,53020.98932352001 2025-10-16,17:07:24.000,289,11122296,126645,0,1760634443,13823.056601750002,-11.734757580001315,53021.03823336001 2025-10-16,17:07:25.000,289,11122306,126725,0,1760634444,13823.076810680002,-11.692462799997884,53021.01028488001 2025-10-16,17:07:26.000,289,11122273,126845,0,1760634445,13823.076810680002,-11.699511929997243,53020.9474008 2025-10-16,17:07:27.000,289,11122314,127325,0,1760634446,13823.076810680002,-11.692462799997884,53020.9823364 2025-10-16,17:07:28.000,289,11122373,127165,0,1760634447,13823.097019610002,-11.755904969999392,53020.91246520001 2025-10-16,17:07:29.000,289,11122401,127045,0,1760634448,13823.164382709998,-11.812298010001541,53021.017272000005 2025-10-16,17:07:30.000,289,11122312,127365,0,1760634449,13823.225009499998,-11.82639627000026,53020.97534928 2025-10-16,17:07:31.000,289,11122295,126885,0,1760634450,13823.305845219998,-11.875740179995773,53020.95438792 2025-10-16,17:07:32.000,289,11122302,126925,0,1760634451,13823.386680939999,-11.932133219997922,53020.99631064 2025-10-16,17:07:33.000,289,11122353,126805,0,1760634452,13823.393417249994,-12.009673649998149,53020.92643944 2025-10-16,17:07:34.000,289,11122339,126965,0,1760634453,13823.454044039994,-11.953280609996,53020.919452320006 2025-10-16,17:07:35.000,289,11122384,126605,0,1760634454,13823.50793452,-12.016722779997508,53020.898490960004 2025-10-16,17:07:36.000,289,11122322,126885,0,1760634455,13823.6291881,-12.066066690000298,53020.8775296 2025-10-16,17:07:37.000,289,11122309,126685,0,1760634456,13823.676342269995,-12.059017560000939,53020.82163264001 2025-10-16,17:07:38.000,289,11122358,127005,0,1760634457,13823.72349643999,-12.094263209997735,53020.8775296 2025-10-16,17:07:39.000,289,11122276,126765,0,1760634458,13823.716760129995,-12.108361469996453,53020.8775296 2025-10-16,17:07:40.000,289,11122360,126725,0,1760634459,13823.817804779996,-12.129508860001806,53020.87054248001 2025-10-16,17:07:41.000,289,11122352,126725,0,1760634460,13823.864958949991,-12.143607120000524,53020.898490960004 2025-10-16,17:07:42.000,289,11122342,127165,0,1760634461,13823.858222639996,-12.136557990001165,53020.86355536001 2025-10-16,17:07:43.000,289,11122314,127285,0,1760634462,13823.864958949991,-12.122459729995171,53020.9474008 2025-10-16,17:07:44.000,289,11122303,127085,0,1760634463,13823.905376809991,-12.136557990001165,53020.88451672 2025-10-16,17:07:45.000,289,11122329,127165,0,1760634464,13823.939058359996,-12.136557990001165,53020.90547808 2025-10-16,17:07:46.000,289,11122369,126885,0,1760634465,13823.952530980001,-12.150656249999884,53020.91246520001 2025-10-16,17:07:47.000,289,11122348,126965,0,1760634466,13823.945794669991,-12.115410599995812,53020.88451672 2025-10-16,17:07:48.000,289,11122370,126805,0,1760634467,13823.945794669991,-12.122459729995171,53020.90547808 2025-10-16,17:07:49.000,289,11122305,126885,0,1760634468,13823.979476219996,-12.115410599995812,53020.9474008 2025-10-16,17:07:50.000,289,11122352,126885,0,1760634469,13824.040103009997,-12.157705379999243,53020.96137504001 2025-10-16,17:07:51.000,289,11122284,126765,0,1760634470,13824.033366700001,-12.129508860001806,53020.96137504001 2025-10-16,17:07:52.000,289,11122328,126845,0,1760634471,13824.100729799997,-12.108361469996453,53020.99631064 2025-10-16,17:07:53.000,289,11122368,127005,0,1760634472,13824.046839319992,-12.164754509998602,53021.03124624001 2025-10-16,17:07:54.000,289,11122290,126605,0,1760634473,13824.093993490002,-12.150656249999884,53021.02425912 2025-10-16,17:07:55.000,289,11122324,126765,0,1760634474,13824.107466109992,-12.143607120000524,53021.03124624001 2025-10-16,17:07:56.000,289,11122346,126605,0,1760634475,13824.073784560002,-12.080164949999016,53021.03124624001 2025-10-16,17:07:57.000,289,11122357,127405,0,1760634476,13824.067048249992,-12.087214079998375,53021.017272000005 2025-10-16,17:07:58.000,289,11122334,126925,0,1760634477,13824.114202420002,-12.00262451999879,53021.017272000005 2025-10-16,17:07:59.000,289,11122317,127565,0,1760634478,13824.114202420002,-11.918034959999204,53021.017272000005 2025-10-16,17:08:00.000,289,11122308,127525,0,1760634479,13824.127675039992,-11.840494529998978,53020.97534928 2025-10-16,17:08:01.000,289,11122401,127405,0,1760634480,13824.174829210002,-11.762954099998751,53021.03823336001 2025-10-16,17:08:02.000,289,11122268,127325,0,1760634481,13824.107466109992,-11.650168020001729,53021.05919472001 2025-10-16,17:08:03.000,289,11122325,127165,0,1760634482,13824.087257179992,-11.502136290000635,53021.087143200006 2025-10-16,17:08:04.000,289,11122416,126685,0,1760634483,13824.073784560002,-11.41754673000105,53021.09413032 2025-10-16,17:08:05.000,289,11122338,126925,0,1760634484,13824.033366700001,-11.269514999999956,53021.10810456001 2025-10-16,17:08:06.000,289,11122342,127365,0,1760634485,13823.972739910001,-11.149679789996298,53021.15002728 2025-10-16,17:08:07.000,289,11122286,126765,0,1760634486,13823.979476219996,-11.050991969997995,53021.233872720004 2025-10-16,17:08:08.000,289,11122397,126805,0,1760634487,13823.878431569996,-10.931156760001613,53021.19195 2025-10-16,17:08:09.000,289,11122279,126965,0,1760634488,13823.79085954,-10.78312503000052,53021.21989848 2025-10-16,17:08:10.000,289,11122349,126845,0,1760634489,13823.71002382,-10.663289819996862,53021.233872720004 2025-10-16,17:08:11.000,289,11122423,126845,0,1760634490,13823.635924409995,-10.571651129997917,53021.303743920005 2025-10-16,17:08:12.000,289,11122323,126885,0,1760634491,13823.56182499999,-10.437717659995542,53021.24784696001 2025-10-16,17:08:13.000,289,11122384,126525,0,1760634492,13823.494461899994,-10.331980709997879,53021.24784696001 2025-10-16,17:08:14.000,289,11122412,126725,0,1760634493,13823.359735699989,-10.310833319999801,53021.2618212 2025-10-16,17:08:15.000,289,11122334,126765,0,1760634494,13823.245218429998,-10.289685930001724,53021.184962880005 2025-10-16,17:08:16.000,289,11122369,126885,0,1760634495,13823.204800569998,-10.254440279997652,53021.21291136 2025-10-16,17:08:17.000,289,11122333,127205,0,1760634496,13823.137437469988,-10.212145500001498,53021.17797576001 2025-10-16,17:08:18.000,289,11122351,127205,0,1760634497,13823.070074369993,-10.134605070001271,53021.09413032 2025-10-16,17:08:19.000,289,11122324,127365,0,1760634498,13822.969029719992,-10.134605070001271,53021.11509168 2025-10-16,17:08:20.000,289,11122387,127365,0,1760634499,13822.995974960002,-10.155752459999349,53021.14304016 2025-10-16,17:08:21.000,289,11122413,126885,0,1760634500,13822.982502339997,-10.127555940001912,53021.0522076 2025-10-16,17:08:22.000,289,11122319,126845,0,1760634501,13822.955557100002,-10.106408549996559,53021.11509168 2025-10-16,17:08:23.000,289,11122320,126485,0,1760634502,13822.989238649992,-10.106408549996559,53021.14304016 2025-10-16,17:08:24.000,289,11122371,127045,0,1760634503,13822.989238649992,-10.09231028999784,53021.09413032 2025-10-16,17:08:25.000,289,11122339,126765,0,1760634504,13822.962293409997,-10.071162899999763,53021.04522048 2025-10-16,17:08:26.000,289,11122348,126805,0,1760634505,13822.995974960002,-10.057064640001045,53021.136053040005 2025-10-16,17:08:27.000,289,11122341,126925,0,1760634506,13823.022920199997,-10.078212029999122,53021.08015608001 2025-10-16,17:08:28.000,289,11122304,126885,0,1760634507,13823.043129129997,-10.071162899999763,53021.03823336001 2025-10-16,17:08:29.000,289,11122413,126685,0,1760634508,13823.090283299993,-10.0993594199972,53021.017272000005 2025-10-16,17:08:30.000,289,11122342,126845,0,1760634509,13823.144173779998,-10.127555940001912,53020.99631064 2025-10-16,17:08:31.000,289,11122322,126525,0,1760634510,13823.150910089993,-10.155752459999349,53021.04522048 2025-10-16,17:08:32.000,289,11122365,127085,0,1760634511,13823.225009499998,-10.198047239995503,53021.10810456001 2025-10-16,17:08:33.000,289,11122377,127285,0,1760634512,13823.265427359998,-10.247391149998293,53021.10810456001 2025-10-16,17:08:34.000,289,11122407,127325,0,1760634513,13823.332790459994,-10.282636799995089,53021.03124624001 2025-10-16,17:08:35.000,289,11122368,127445,0,1760634514,13823.386680939999,-10.360177229995315,53021.066181840004 2025-10-16,17:08:36.000,289,11122371,126685,0,1760634515,13823.433835109994,-10.409521139998105,53021.10111744 2025-10-16,17:08:37.000,289,11122372,126885,0,1760634516,13823.447307729999,-10.437717659995542,53021.066181840004 2025-10-16,17:08:38.000,289,11122335,126685,0,1760634517,13823.433835109994,-10.494110699997691,53021.10111744 2025-10-16,17:08:39.000,289,11122381,126885,0,1760634518,13823.46751666,-10.628044170000067,53021.15002728 2025-10-16,17:08:40.000,289,11122423,126845,0,1760634519,13823.50119820999,-10.628044170000067,53021.15701440001 2025-10-16,17:08:41.000,289,11122384,127045,0,1760634520,13823.50793452,-10.761977639995166,53021.07316896 2025-10-16,17:08:42.000,289,11122352,126725,0,1760634521,13823.474252969994,-10.825419809996674,53021.16400152 2025-10-16,17:08:43.000,289,11122412,126885,0,1760634522,13823.50119820999,-10.895911109997542,53021.17098864 2025-10-16,17:08:44.000,289,11122349,126805,0,1760634523,13823.534879759995,-10.945255020000332,53021.10810456001 2025-10-16,17:08:45.000,289,11122352,126765,0,1760634524,13823.494461899994,-11.036893709999276,53021.15002728 2025-10-16,17:08:46.000,289,11122339,126885,0,1760634525,13823.52140713999,-11.058041099997354,53021.11509168 2025-10-16,17:08:47.000,289,11122334,126885,0,1760634526,13823.474252969994,-11.13558152999758,53021.15002728 2025-10-16,17:08:48.000,289,11122355,126805,0,1760634527,13823.52814345,-11.255416740001237,53021.14304016 2025-10-16,17:08:49.000,289,11122297,127245,0,1760634528,13823.56182499999,-11.276564129999315,53021.087143200006 2025-10-16,17:08:50.000,289,11122301,127325,0,1760634529,13823.615715479995,-11.354104559999541,53021.14304016 2025-10-16,17:08:51.000,289,11122395,127325,0,1760634530,13823.6291881,-11.452792379997845,53021.12906592001 2025-10-16,17:08:52.000,289,11122315,127365,0,1760634531,13823.66960596,-11.516234549999353,53021.16400152 2025-10-16,17:08:53.000,289,11122426,127525,0,1760634532,13823.736969059995,-11.614922369997657,53021.20592424001 2025-10-16,17:08:54.000,289,11122316,126805,0,1760634533,13823.79085954,-11.741806710000674,53021.15002728 2025-10-16,17:08:55.000,289,11122347,126805,0,1760634534,13823.85148633,-11.8193471400009,53021.17098864 2025-10-16,17:08:56.000,289,11122349,127325,0,1760634535,13823.87169526,-11.882789309995132,53021.14304016 2025-10-16,17:08:57.000,289,11122424,127525,0,1760634536,13823.939058359996,-11.981477130000712,53021.19195 2025-10-16,17:08:58.000,289,11122307,127045,0,1760634537,13823.972739910001,-11.981477130000712,53021.20592424001 2025-10-16,17:08:59.000,289,11122378,126845,0,1760634538,13824.013157770001,-12.023771909996867,53021.19893712001 2025-10-16,17:09:00.000,289,11122416,126845,0,1760634539,13824.040103009997,-12.080164949999016,53021.19195 2025-10-16,17:09:01.000,289,11122365,126725,0,1760634540,13824.060311939997,-12.143607120000524,53021.19893712001 2025-10-16,17:09:02.000,289,11122377,126885,0,1760634541,13824.067048249992,-12.143607120000524,53021.19893712001 2025-10-16,17:09:03.000,289,11122409,126885,0,1760634542,13824.080520869997,-12.094263209997735,53021.27579544001 2025-10-16,17:09:04.000,289,11122356,126805,0,1760634543,13824.114202420002,-12.101312339997094,53021.27579544001 2025-10-16,17:09:05.000,289,11122326,127365,0,1760634544,13824.100729799997,-12.023771909996867,53021.233872720004 2025-10-16,17:09:06.000,289,11122398,126845,0,1760634545,13824.120938729997,-12.05196843000158,53021.303743920005 2025-10-16,17:09:07.000,289,11122300,127325,0,1760634546,13824.107466109992,-12.00262451999879,53021.28278256 2025-10-16,17:09:08.000,289,11122397,127365,0,1760634547,13824.087257179992,-11.960329739995359,53021.233872720004 2025-10-16,17:09:09.000,289,11122417,127525,0,1760634548,13824.154620280002,-11.925084089998563,53021.31073104 2025-10-16,17:09:10.000,289,11122384,126805,0,1760634549,13824.154620280002,-11.875740179995773,53021.24784696001 2025-10-16,17:09:11.000,289,11122362,126885,0,1760634550,13824.080520869997,-11.82639627000026,53021.29675680001 2025-10-16,17:09:12.000,289,11122381,126965,0,1760634551,13824.080520869997,-11.762954099998751,53021.26880832 2025-10-16,17:09:13.000,289,11122395,126765,0,1760634552,13824.073784560002,-11.72065931999532,53021.24784696001 2025-10-16,17:09:14.000,289,11122328,126805,0,1760634553,13824.080520869997,-11.72065931999532,53021.303743920005 2025-10-16,17:09:15.000,289,11122393,126525,0,1760634554,13824.060311939997,-11.614922369997657,53021.32470528001 2025-10-16,17:09:16.000,289,11122373,126805,0,1760634555,13824.019894079996,-11.572627590001503,53021.254834080006 2025-10-16,17:09:17.000,289,11122379,126845,0,1760634556,13823.979476219996,-11.54443106999679,53021.31073104 2025-10-16,17:09:18.000,289,11122395,126965,0,1760634557,13823.972739910001,-11.466890639996564,53021.22688560001 2025-10-16,17:09:19.000,289,11122381,127045,0,1760634558,13823.992948840001,-11.396399339995696,53021.28278256 2025-10-16,17:09:20.000,289,11122323,126885,0,1760634559,13823.999685149996,-11.31180977999611,53021.28278256 2025-10-16,17:09:21.000,289,11122348,127285,0,1760634560,13823.959267289996,-11.234269349995884,53021.32470528001 2025-10-16,17:09:22.000,289,11122394,127085,0,1760634561,13823.945794669991,-11.14263065999694,53021.31771816 2025-10-16,17:09:23.000,289,11122340,127205,0,1760634562,13823.979476219996,-11.065090229996713,53021.28976968 2025-10-16,17:09:24.000,289,11122439,127165,0,1760634563,13823.972739910001,-11.001648059995205,53021.26880832 2025-10-16,17:09:25.000,289,11122393,127685,0,1760634564,13823.959267289996,-10.917058499995619,53021.27579544001 2025-10-16,17:09:26.000,289,11122317,126405,0,1760634565,13824.006421459992,-10.874763719999464,53021.303743920005 2025-10-16,17:09:27.000,289,11122392,126845,0,1760634566,13824.073784560002,-10.790174159999879,53021.27579544001 2025-10-16,17:09:28.000,289,11122388,126885,0,1760634567,13824.154620280002,-10.754928509995807,53021.34566664001 2025-10-16,17:09:29.000,289,11122387,126685,0,1760634568,13824.215247070002,-10.705584600000293,53021.28976968 2025-10-16,17:09:30.000,289,11122356,126525,0,1760634569,13824.316291720002,-10.663289819996862,53021.32470528001 2025-10-16,17:09:31.000,289,11122351,126885,0,1760634570,13824.383654819998,-10.592798519995995,53021.38758936 2025-10-16,17:09:32.000,289,11122416,126845,0,1760634571,13824.437545299988,-10.564601999998558,53021.352653760005 2025-10-16,17:09:33.000,289,11122429,126605,0,1760634572,13824.518381019989,-10.522307219995128,53021.38060224 2025-10-16,17:09:34.000,289,11122336,126845,0,1760634573,13824.599216739989,-10.480012439998973,53021.37361512001 2025-10-16,17:09:35.000,289,11122342,127205,0,1760634574,13824.626161979999,-10.465914180000254,53021.37361512001 2025-10-16,17:09:36.000,289,11122348,127045,0,1760634575,13824.733942939994,-10.430668529996183,53021.40855072 2025-10-16,17:09:37.000,289,11122394,126485,0,1760634576,13824.754151869995,-10.430668529996183,53021.40855072 2025-10-16,17:09:38.000,289,11122344,127445,0,1760634577,13824.84172389999,-10.416570269997464,53021.422524960006 2025-10-16,17:09:39.000,289,11122339,127365,0,1760634578,13824.875405449995,-10.31788244999916,53021.45746056 2025-10-16,17:09:40.000,289,11122347,127085,0,1760634579,13824.94276854999,-10.303784190000442,53021.45746056 2025-10-16,17:09:41.000,289,11122383,127365,0,1760634580,13824.92255961999,-10.282636799995089,53021.46444768001 2025-10-16,17:09:42.000,289,11122388,126805,0,1760634581,13825.037076889996,-10.282636799995089,53021.52733176 2025-10-16,17:09:43.000,289,11122408,127085,0,1760634582,13825.02360426999,-10.226243760000216,53021.54130600001 2025-10-16,17:09:44.000,289,11122360,126885,0,1760634583,13825.07075844,-10.169850719998067,53021.58322872001 2025-10-16,17:09:45.000,289,11122379,127205,0,1760634584,13825.09096737,-10.127555940001912,53021.59720296 2025-10-16,17:09:46.000,289,11122477,127685,0,1760634585,13825.104439989991,-10.120506809995277,53021.66707416 2025-10-16,17:09:47.000,289,11122426,126565,0,1760634586,13825.13138523,-10.057064640001045,53021.60419008 2025-10-16,17:09:48.000,289,11122398,127045,0,1760634587,13825.13138523,-9.986573340000177,53021.63213856001 2025-10-16,17:09:49.000,289,11122385,126685,0,1760634588,13825.104439989991,-9.944278559996746,53021.715984 2025-10-16,17:09:50.000,289,11122344,126885,0,1760634589,13825.151594160001,-9.85968899999716,53021.67406128 2025-10-16,17:09:51.000,289,11122377,126925,0,1760634590,13825.117912609996,-9.775099439997575,53021.736945360004 2025-10-16,17:09:52.000,289,11122367,126685,0,1760634591,13825.1111763,-9.68346074999863,53021.70899688001 2025-10-16,17:09:53.000,289,11122387,127285,0,1760634592,13825.084231059991,-9.570674670001608,53021.70200976001 2025-10-16,17:09:54.000,289,11122406,127125,0,1760634593,13825.037076889996,-9.5072325000001,53021.72297112 2025-10-16,17:09:55.000,289,11122485,127445,0,1760634594,13825.037076889996,-9.352151639999647,53021.69502264 2025-10-16,17:09:56.000,289,11122402,126925,0,1760634595,13825.01013165,-9.309856859996216,53021.79284232 2025-10-16,17:09:57.000,289,11122407,127565,0,1760634596,13825.02360426999,-9.175923390001117,53021.75091960001 2025-10-16,17:09:58.000,289,11122362,126445,0,1760634597,13824.936032239995,-9.05608817999746,53021.68104840001 2025-10-16,17:09:59.000,289,11122467,126885,0,1760634598,13824.936032239995,-9.013793400001305,53021.76489384 2025-10-16,17:10:00.000,289,11122439,126885,0,1760634599,13824.94276854999,-8.929203840001719,53021.72297112 2025-10-16,17:10:01.000,289,11122413,126725,0,1760634600,13824.92929593,-8.802319499998703,53021.715984 2025-10-16,17:10:02.000,289,11122355,126725,0,1760634601,13824.88887807,-8.717729939999117,53021.74393248 2025-10-16,17:10:03.000,289,11122359,126845,0,1760634602,13824.86866914,-8.69658255000104,53021.79284232 2025-10-16,17:10:04.000,289,11122404,126725,0,1760634603,13824.875405449995,-8.619042120000813,53021.77188096 2025-10-16,17:10:05.000,289,11122411,126885,0,1760634604,13824.84846021,-8.668386029996327,53021.72297112 2025-10-16,17:10:06.000,289,11122363,126965,0,1760634605,13824.78783342,-8.619042120000813,53021.715984 2025-10-16,17:10:07.000,289,11122435,126885,0,1760634606,13824.78109710999,-8.68953342000168,53021.72995824001 2025-10-16,17:10:08.000,289,11122469,126725,0,1760634607,13824.78109710999,-8.626091250000172,53021.76489384 2025-10-16,17:10:09.000,289,11122420,127245,0,1760634608,13824.794569729995,-8.64723863999825,53021.79284232 2025-10-16,17:10:10.000,289,11122433,127445,0,1760634609,13824.78109710999,-8.675435159995686,53021.715984 2025-10-16,17:10:11.000,289,11122395,127365,0,1760634610,13824.72720663,-8.710680809999758,53021.74393248 2025-10-16,17:10:12.000,289,11122385,127405,0,1760634611,13824.70026138999,-8.752975589995913,53021.79284232 2025-10-16,17:10:13.000,289,11122397,127565,0,1760634612,13824.70026138999,-8.816417759997421,53021.75091960001 2025-10-16,17:10:14.000,289,11122432,126845,0,1760634613,13824.733942939994,-8.858712540000852,53021.74393248 2025-10-16,17:10:15.000,289,11122365,127365,0,1760634614,13824.693525079994,-8.915105579995725,53021.736945360004 2025-10-16,17:10:16.000,289,11122446,127445,0,1760634615,13824.713734009994,-8.915105579995725,53021.736945360004 2025-10-16,17:10:17.000,289,11122457,126765,0,1760634616,13824.733942939994,-8.950351229999796,53021.70200976001 2025-10-16,17:10:18.000,289,11122446,126765,0,1760634617,13824.74741556,-9.034940789999382,53021.69502264 2025-10-16,17:10:19.000,289,11122431,126965,0,1760634618,13824.78109710999,-9.041989919998741,53021.65309992 2025-10-16,17:10:20.000,289,11122333,126765,0,1760634619,13824.794569729995,-9.063137309996819,53021.74393248 2025-10-16,17:10:21.000,289,11122441,127125,0,1760634620,13824.80804235,-9.119530349998968,53021.715984 2025-10-16,17:10:22.000,289,11122429,126925,0,1760634621,13824.86866914,-9.147726869996404,53021.6461128 2025-10-16,17:10:23.000,289,11122415,126925,0,1760634622,13824.956241169995,-9.182972520000476,53021.66008704001 2025-10-16,17:10:24.000,289,11122428,126685,0,1760634623,13824.98318640999,-9.23231642999599,53021.72297112 2025-10-16,17:10:25.000,289,11122455,126885,0,1760634624,13825.037076889996,-9.253463820001343,53021.715984 2025-10-16,17:10:26.000,289,11122435,126765,0,1760634625,13825.117912609996,-9.27461120999942,53021.70899688001 2025-10-16,17:10:27.000,289,11122362,127445,0,1760634626,13825.158330469996,-9.380348159997084,53021.76489384 2025-10-16,17:10:28.000,289,11122469,127445,0,1760634627,13825.165066779991,-9.394446419995802,53021.75091960001 2025-10-16,17:10:29.000,289,11122347,127445,0,1760634628,13825.205484639991,-9.387397289996443,53021.70200976001 2025-10-16,17:10:30.000,289,11122366,127285,0,1760634629,13825.252638810001,-9.429692069999874,53021.72995824001 2025-10-16,17:10:31.000,289,11122464,127165,0,1760634630,13825.313265600002,-9.436741199999233,53021.75091960001 2025-10-16,17:10:32.000,289,11122426,126885,0,1760634631,13825.373892390002,-9.45788858999731,53021.77886808001 2025-10-16,17:10:33.000,289,11122381,126885,0,1760634632,13825.346947149992,-9.542478149996896,53021.79982944001 2025-10-16,17:10:34.000,289,11122497,126845,0,1760634633,13825.346947149992,-9.584772930000327,53021.75091960001 2025-10-16,17:10:35.000,289,11122417,126885,0,1760634634,13825.427782869992,-9.56362554000225,53021.77188096 2025-10-16,17:10:36.000,289,11122497,126805,0,1760634635,13825.414310250002,-9.570674670001608,53021.806816560005 2025-10-16,17:10:37.000,289,11122385,126605,0,1760634636,13825.400837629997,-9.612969449997763,53021.79284232 2025-10-16,17:10:38.000,289,11122443,126685,0,1760634637,13825.447991799992,-9.648215100001835,53021.83476504 2025-10-16,17:10:39.000,289,11122366,126845,0,1760634638,13825.441255489997,-9.669362489999912,53021.84175216 2025-10-16,17:10:40.000,289,11122332,126845,0,1760634639,13825.407573939992,-9.676411619999271,53021.79284232 2025-10-16,17:10:41.000,289,11122399,127205,0,1760634640,13825.414310250002,-9.648215100001835,53021.77886808001 2025-10-16,17:10:42.000,289,11122450,127205,0,1760634641,13825.434519180002,-9.620018579997122,53021.77188096 2025-10-16,17:10:43.000,289,11122449,127325,0,1760634642,13825.447991799992,-9.577723800000967,53021.81380368 2025-10-16,17:10:44.000,289,11122412,127845,0,1760634643,13825.421046559997,-9.56362554000225,53021.79284232 2025-10-16,17:10:45.000,289,11122366,127405,0,1760634644,13825.407573939992,-9.549527279996255,53021.79284232 2025-10-16,17:10:46.000,289,11122420,127205,0,1760634645,13825.434519180002,-9.51428162999946,53021.84175216 2025-10-16,17:10:47.000,289,11122366,126765,0,1760634646,13825.421046559997,-9.51428162999946,53021.74393248 2025-10-16,17:10:48.000,289,11122387,126685,0,1760634647,13825.447991799992,-9.486085110002023,53021.79982944001 2025-10-16,17:10:49.000,289,11122396,126445,0,1760634648,13825.380628699997,-9.450839459997951,53021.72995824001 2025-10-16,17:10:50.000,289,11122418,126725,0,1760634649,13825.414310250002,-9.45788858999731,53021.688035520005 2025-10-16,17:10:51.000,289,11122357,126765,0,1760634650,13825.441255489997,-9.436741199999233,53021.75091960001 2025-10-16,17:10:52.000,289,11122454,126925,0,1760634651,13825.407573939992,-9.443790329998592,53021.79982944001 2025-10-16,17:10:53.000,289,11122424,126885,0,1760634652,13825.441255489997,-9.415593810001155,53021.79284232 2025-10-16,17:10:54.000,289,11122353,127045,0,1760634653,13825.461464419997,-9.387397289996443,53021.736945360004 2025-10-16,17:10:55.000,289,11122385,126725,0,1760634654,13825.481673349997,-9.429692069999874,53021.81380368 2025-10-16,17:10:56.000,289,11122483,126685,0,1760634655,13825.474937040002,-9.429692069999874,53021.715984 2025-10-16,17:10:57.000,289,11122387,126685,0,1760634656,13825.468200729993,-9.429692069999874,53021.76489384 2025-10-16,17:10:58.000,289,11122408,126885,0,1760634657,13825.481673349997,-9.46493771999667,53021.75091960001 2025-10-16,17:10:59.000,289,11122364,127365,0,1760634658,13825.468200729993,-9.436741199999233,53021.74393248 2025-10-16,17:11:00.000,289,11122395,126885,0,1760634659,13825.495145970002,-9.46493771999667,53021.72995824001 2025-10-16,17:11:01.000,289,11122334,127245,0,1760634660,13825.461464419997,-9.450839459997951,53021.77886808001 2025-10-16,17:11:02.000,289,11122420,127365,0,1760634661,13825.488409659993,-9.422642940000514,53021.74393248 2025-10-16,17:11:03.000,289,11122396,126845,0,1760634662,13825.515354900002,-9.415593810001155,53021.72995824001 2025-10-16,17:11:04.000,289,11122341,127005,0,1760634663,13825.528827519993,-9.415593810001155,53021.66008704001 2025-10-16,17:11:05.000,289,11122328,126885,0,1760634664,13825.501882279998,-9.387397289996443,53021.69502264 2025-10-16,17:11:07.000,289,11122360,126925,0,1760634666,13825.474937040002,-9.302807729996857,53021.74393248 2025-10-16,17:11:08.000,289,11122393,126765,0,1760634667,13825.474937040002,-9.23231642999599,53021.736945360004 2025-10-16,17:11:09.000,289,11122338,127005,0,1760634668,13825.474937040002,-9.267562080000062,53021.70200976001 2025-10-16,17:11:10.000,289,11122384,126885,0,1760634669,13825.501882279998,-9.168874260001758,53021.736945360004 2025-10-16,17:11:11.000,289,11122374,126885,0,1760634670,13825.461464419997,-9.119530349998968,53021.65309992 2025-10-16,17:11:12.000,289,11122333,126965,0,1760634671,13825.434519180002,-9.112481219999609,53021.62515144 2025-10-16,17:11:13.000,289,11122332,126725,0,1760634672,13825.441255489997,-9.05608817999746,53021.69502264 2025-10-16,17:11:14.000,289,11122414,126805,0,1760634673,13825.414310250002,-9.020842530000664,53021.66707416 2025-10-16,17:11:15.000,289,11122356,127205,0,1760634674,13825.380628699997,-8.964449489998515,53021.65309992 2025-10-16,17:11:16.000,289,11122467,127285,0,1760634675,13825.380628699997,-8.929203840001719,53021.63213856001 2025-10-16,17:11:17.000,289,11122386,126685,0,1760634676,13825.387365009992,-8.87281079999957,53021.65309992 2025-10-16,17:11:18.000,289,11122385,127205,0,1760634677,13825.373892390002,-8.86576167000021,53021.61117720001 2025-10-16,17:11:19.000,289,11122360,127365,0,1760634678,13825.367156079992,-8.83051601999614,53021.590215840006 2025-10-16,17:11:20.000,289,11122400,126965,0,1760634679,13825.394101320002,-8.795270369999344,53021.61816432 2025-10-16,17:11:21.000,289,11122318,127045,0,1760634680,13825.434519180002,-8.752975589995913,53021.61816432 2025-10-16,17:11:22.000,289,11122281,127045,0,1760634681,13825.447991799992,-8.760024719995272,53021.569254480004 2025-10-16,17:11:23.000,289,11122324,126805,0,1760634682,13825.501882279998,-8.781172110000625,53021.54829312 2025-10-16,17:11:24.000,289,11122343,126845,0,1760634683,13825.501882279998,-8.788221239999984,53021.55528024 2025-10-16,17:11:25.000,289,11122352,127205,0,1760634684,13825.575981689988,-8.83051601999614,53021.52733176 2025-10-16,17:11:26.000,289,11122381,126685,0,1760634685,13825.569245379993,-8.858712540000852,53021.5762416 2025-10-16,17:11:27.000,289,11122296,127125,0,1760634686,13825.582717999998,-8.87281079999957,53021.5063704 2025-10-16,17:11:28.000,289,11122329,126925,0,1760634687,13825.643344789998,-8.901007319997007,53021.569254480004 2025-10-16,17:11:29.000,289,11122350,126765,0,1760634688,13825.650081099993,-8.886909059998288,53021.55528024 2025-10-16,17:11:30.000,289,11122329,126885,0,1760634689,13825.677026339989,-8.922154709995084,53021.56226736001 2025-10-16,17:11:31.000,289,11122331,126885,0,1760634690,13825.656817409988,-8.901007319997007,53021.54829312 2025-10-16,17:11:32.000,289,11122326,127285,0,1760634691,13825.703971579998,-8.87985992999893,53021.5063704 2025-10-16,17:11:33.000,289,11122355,127405,0,1760634692,13825.724180509998,-8.893958189997647,53021.5063704 2025-10-16,17:11:34.000,289,11122325,127365,0,1760634693,13825.710707889994,-8.886909059998288,53021.54130600001 2025-10-16,17:11:35.000,289,11122337,127325,0,1760634694,13825.730916819994,-8.82346688999678,53021.49938328 2025-10-16,17:11:36.000,289,11122383,127405,0,1760634695,13825.724180509998,-8.767073850001907,53021.5063704 2025-10-16,17:11:37.000,289,11122292,126725,0,1760634696,13825.710707889994,-8.731828199997835,53021.54130600001 2025-10-16,17:11:38.000,289,11122314,126845,0,1760634697,13825.737653129989,-8.64723863999825,53021.569254480004 2025-10-16,17:11:39.000,289,11122365,126845,0,1760634698,13825.683762649998,-8.562649079998664,53021.51335752001 2025-10-16,17:11:40.000,289,11122364,126445,0,1760634699,13825.677026339989,-8.548550819999946,53021.52733176 2025-10-16,17:11:41.000,289,11122414,126805,0,1760634700,13825.670290029993,-8.386420830000134,53021.51335752001 2025-10-16,17:11:42.000,289,11122345,126765,0,1760634701,13825.616399549988,-8.330027789997985,53021.5063704 2025-10-16,17:11:43.000,289,11122306,127205,0,1760634702,13825.609663239993,-8.358224309995421,53021.49938328 2025-10-16,17:11:44.000,289,11122319,126805,0,1760634703,13825.549036449993,-8.266585619996476,53021.45746056 2025-10-16,17:11:45.000,289,11122315,126885,0,1760634704,13825.582717999998,-8.23838909999904,53021.46444768001 2025-10-16,17:11:46.000,289,11122351,126885,0,1760634705,13825.528827519993,-8.203143450002244,53021.46444768001 2025-10-16,17:11:47.000,289,11122300,126565,0,1760634706,13825.623135859998,-8.217241710000962,53021.51335752001 2025-10-16,17:11:48.000,289,11122277,127565,0,1760634707,13825.616399549988,-8.167897799998173,53021.44348632001 2025-10-16,17:11:49.000,289,11122243,127485,0,1760634708,13825.629872169993,-8.167897799998173,53021.45746056 2025-10-16,17:11:50.000,289,11122364,127405,0,1760634709,13825.656817409988,-8.203143450002244,53021.40855072 2025-10-16,17:11:51.000,289,11122292,127285,0,1760634710,13825.703971579998,-8.210192580001603,53021.44348632001 2025-10-16,17:11:52.000,289,11122296,127165,0,1760634711,13825.778070989989,-8.203143450002244,53021.401563600004 2025-10-16,17:11:53.000,289,11122379,126685,0,1760634712,13825.852170399994,-8.23838909999904,53021.40855072 2025-10-16,17:11:54.000,289,11122354,126925,0,1760634713,13825.90606088,-8.210192580001603,53021.401563600004 2025-10-16,17:11:55.000,289,11122380,126725,0,1760634714,13825.933006119994,-8.245438229998399,53021.4364992 2025-10-16,17:11:56.000,289,11122398,127245,0,1760634715,13825.95995135999,-8.23133996999968,53021.35964088 2025-10-16,17:11:57.000,289,11122370,127765,0,1760634716,13826.034050769995,-8.28773301000183,53021.42951208 2025-10-16,17:11:58.000,289,11122283,126805,0,1760634717,13826.054259699995,-8.280683879995195,53021.44348632001 2025-10-16,17:11:59.000,289,11122329,126845,0,1760634718,13826.135095419995,-8.252487359997758,53021.38060224 2025-10-16,17:12:00.000,289,11122338,126885,0,1760634719,13826.20919483,-8.301831270000548,53021.401563600004 2025-10-16,17:12:01.000,289,11122236,126805,0,1760634720,13826.24287637999,-8.301831270000548,53021.41553784001 2025-10-16,17:12:02.000,289,11122314,126845,0,1760634721,13826.26982162,-8.344126049996703,53021.44348632001 2025-10-16,17:12:03.000,289,11122311,126205,0,1760634722,13826.26308530999,-8.330027789997985,53021.4364992 2025-10-16,17:12:04.000,289,11122277,126885,0,1760634723,13826.316975789996,-8.266585619996476,53021.47842192 2025-10-16,17:12:05.000,289,11122311,127525,0,1760634724,13826.24287637999,-8.23133996999968,53021.44348632001 2025-10-16,17:12:06.000,289,11122328,127205,0,1760634725,13826.276557929996,-8.224290840000322,53021.45746056 2025-10-16,17:12:07.000,289,11122396,126725,0,1760634726,13826.29003055,-8.210192580001603,53021.40855072 2025-10-16,17:12:08.000,289,11122291,127325,0,1760634727,13826.26982162,-8.18904518999625,53021.45047344 2025-10-16,17:12:09.000,289,11122292,127365,0,1760634728,13826.195722209995,-8.125603020002018,53021.46444768001 2025-10-16,17:12:10.000,289,11122320,126845,0,1760634729,13826.215931139996,-8.139701280000736,53021.471434800005 2025-10-16,17:12:11.000,289,11122356,127085,0,1760634730,13826.195722209995,-8.153799539999454,53021.48540904 2025-10-16,17:12:12.000,289,11122343,127005,0,1760634731,13826.155304349995,-8.111504759996023,53021.54130600001 2025-10-16,17:12:13.000,289,11122237,127125,0,1760634732,13826.094677559995,-8.097406499997305,53021.471434800005 2025-10-16,17:12:14.000,289,11122264,126885,0,1760634733,13826.04078707999,-8.118553889995383,53021.49938328 2025-10-16,17:12:15.000,289,11122302,126725,0,1760634734,13826.02731446,-8.139701280000736,53021.47842192 2025-10-16,17:12:16.000,289,11122292,126885,0,1760634735,13826.00036921999,-8.083308239998587,53021.49239616001 2025-10-16,17:12:17.000,289,11122332,127005,0,1760634736,13825.87911563999,-8.167897799998173,53021.44348632001 2025-10-16,17:12:18.000,289,11122317,126885,0,1760634737,13825.90606088,-8.125603020002018,53021.44348632001 2025-10-16,17:12:19.000,289,11122332,127085,0,1760634738,13825.872379329994,-8.160848669998813,53021.45746056 2025-10-16,17:12:20.000,289,11122265,126965,0,1760634739,13825.805016229999,-8.167897799998173,53021.44348632001 2025-10-16,17:12:21.000,289,11122276,126645,0,1760634740,13825.703971579998,-8.18904518999625,53021.45746056 2025-10-16,17:12:22.000,289,11122304,127325,0,1760634741,13825.656817409988,-8.19609431999561,53021.422524960006 2025-10-16,17:12:23.000,289,11122277,127245,0,1760634742,13825.623135859998,-8.245438229998399,53021.42951208 2025-10-16,17:12:24.000,289,11122404,127525,0,1760634743,13825.522091209998,-8.160848669998813,53021.44348632001 2025-10-16,17:12:25.000,289,11122297,127325,0,1760634744,13825.468200729993,-8.132652150001377,53021.37361512001 2025-10-16,17:12:26.000,289,11122356,127205,0,1760634745,13825.387365009992,-8.132652150001377,53021.32470528001 2025-10-16,17:12:27.000,289,11122267,126845,0,1760634746,13825.333474530002,-8.118553889995383,53021.36662800001 2025-10-16,17:12:28.000,289,11122303,126925,0,1760634747,13825.286320359992,-8.076259109999228,53021.34566664001 2025-10-16,17:12:29.000,289,11122382,126885,0,1760634748,13825.259375119997,-8.019866069997079,53021.28976968 2025-10-16,17:12:30.000,289,11122240,126565,0,1760634749,13825.218957259996,-8.01281693999772,53021.254834080006 2025-10-16,17:12:31.000,289,11122324,126605,0,1760634750,13825.144857849991,-7.977571290000924,53021.24085984 2025-10-16,17:12:32.000,289,11122351,126645,0,1760634751,13825.09096737,-7.998718679999001,53021.21291136 2025-10-16,17:12:33.000,289,11122314,126565,0,1760634752,13825.064022129991,-7.928227379998134,53021.19893712001 2025-10-16,17:12:34.000,289,11122229,126845,0,1760634753,13825.064022129991,-7.935276509997493,53021.19195 2025-10-16,17:12:35.000,289,11122267,127045,0,1760634754,13825.064022129991,-7.878883469995344,53021.21291136 2025-10-16,17:12:36.000,289,11122371,126525,0,1760634755,13825.016867959996,-7.857736079997267,53021.10810456001 2025-10-16,17:12:37.000,289,11122268,126925,0,1760634756,13824.956241169995,-7.885932600001979,53021.087143200006 2025-10-16,17:12:38.000,289,11122310,127205,0,1760634757,13824.92929593,-7.836588689999189,53021.1220788 2025-10-16,17:12:39.000,289,11122304,127165,0,1760634758,13824.936032239995,-7.808392170001753,53021.02425912 2025-10-16,17:12:40.000,289,11122323,127165,0,1760634759,13824.90235068999,-7.871834339995985,53020.968362160005 2025-10-16,17:12:41.000,289,11122282,127525,0,1760634760,13824.895614379995,-7.759048259998963,53020.9823364 2025-10-16,17:12:42.000,289,11122270,127125,0,1760634761,13824.875405449995,-7.773146519997681,53020.94041368001 2025-10-16,17:12:43.000,289,11122337,127405,0,1760634762,13824.84846021,-7.759048259998963,53021.01028488001 2025-10-16,17:12:44.000,289,11122348,126925,0,1760634763,13824.855196519995,-7.78019564999704,53020.91246520001 2025-10-16,17:12:45.000,289,11122301,127045,0,1760634764,13824.86866914,-7.787244779996399,53020.97534928 2025-10-16,17:12:46.000,289,11122273,126765,0,1760634765,13824.895614379995,-7.794293909995758,53020.96137504001 2025-10-16,17:12:47.000,289,11122266,127485,0,1760634766,13824.875405449995,-7.914129119999416,53020.89150384001 2025-10-16,17:12:48.000,289,11122268,127085,0,1760634767,13824.86866914,-7.871834339995985,53020.89150384001 2025-10-16,17:12:49.000,289,11122315,126885,0,1760634768,13824.92255961999,-7.963473030002206,53020.87054248001 2025-10-16,17:12:50.000,289,11122284,127045,0,1760634769,13824.976450099995,-8.026915199996438,53020.89150384001 2025-10-16,17:12:51.000,289,11122190,126765,0,1760634770,13824.996659029995,-8.06216085000051,53020.849581120005 2025-10-16,17:12:52.000,289,11122275,126965,0,1760634771,13825.05054951,-8.097406499997305,53020.77970992 2025-10-16,17:12:53.000,289,11122259,126885,0,1760634772,13825.09096737,-8.132652150001377,53020.88451672 2025-10-16,17:12:54.000,289,11122202,126605,0,1760634773,13825.117912609996,-8.18904518999625,53020.84259400001 2025-10-16,17:12:55.000,289,11122247,127365,0,1760634774,13825.178539399996,-8.210192580001603,53020.90547808 2025-10-16,17:12:56.000,289,11122277,127165,0,1760634775,13825.205484639991,-8.330027789997985,53020.85656824 2025-10-16,17:12:57.000,289,11122174,126525,0,1760634776,13825.259375119997,-8.379371700000775,53020.90547808 2025-10-16,17:12:58.000,289,11122277,127165,0,1760634777,13825.279584049997,-8.449863000001642,53020.93342656 2025-10-16,17:12:59.000,289,11122323,126885,0,1760634778,13825.360419769997,-8.47101038999972,53020.92643944 2025-10-16,17:13:00.000,289,11122297,126805,0,1760634779,13825.387365009992,-8.555599949999305,53020.90547808 2025-10-16,17:13:01.000,289,11122369,126685,0,1760634780,13825.414310250002,-8.569698209998023,53020.93342656 2025-10-16,17:13:02.000,289,11122247,126885,0,1760634781,13825.441255489997,-8.703631680000399,53020.898490960004 2025-10-16,17:13:03.000,289,11122316,127045,0,1760634782,13825.515354900002,-8.795270369999344,53020.96137504001 2025-10-16,17:13:04.000,289,11122266,127045,0,1760634783,13825.562509069998,-8.844614280002133,53020.99631064 2025-10-16,17:13:05.000,289,11122250,126925,0,1760634784,13825.575981689988,-8.929203840001719,53020.97534928 2025-10-16,17:13:06.000,289,11122289,126885,0,1760634785,13825.609663239993,-8.992646009995951,53020.94041368001 2025-10-16,17:13:07.000,289,11122217,126845,0,1760634786,13825.582717999998,-9.063137309996819,53021.05919472001 2025-10-16,17:13:08.000,289,11122272,126885,0,1760634787,13825.650081099993,-9.154775999995763,53021.02425912 2025-10-16,17:13:09.000,289,11122309,126645,0,1760634788,13825.643344789998,-9.140677739997045,53020.97534928 2025-10-16,17:13:10.000,289,11122320,126765,0,1760634789,13825.690498959993,-9.182972520000476,53020.99631064 2025-10-16,17:13:11.000,289,11122336,127045,0,1760634790,13825.710707889994,-9.239365559995349,53021.03124624001 2025-10-16,17:13:12.000,289,11122235,127325,0,1760634791,13825.703971579998,-9.288709469998139,53021.04522048 2025-10-16,17:13:13.000,289,11122214,127365,0,1760634792,13825.724180509998,-9.302807729996857,53020.99631064 2025-10-16,17:13:14.000,289,11122279,127205,0,1760634793,13825.724180509998,-9.33100425000157,53021.02425912 2025-10-16,17:13:15.000,289,11122213,127205,0,1760634794,13825.717444199989,-9.366249899998365,53021.03124624001 2025-10-16,17:13:16.000,289,11122271,126965,0,1760634795,13825.717444199989,-9.373299029997725,53021.087143200006 2025-10-16,17:13:17.000,289,11122226,127205,0,1760634796,13825.683762649998,-9.380348159997084,53021.04522048 2025-10-16,17:13:18.000,289,11122247,127005,0,1760634797,13825.616399549988,-9.380348159997084,53021.087143200006 2025-10-16,17:13:19.000,289,11122276,126765,0,1760634798,13825.582717999998,-9.373299029997725,53021.0522076 2025-10-16,17:13:20.000,289,11122225,126525,0,1760634799,13825.623135859998,-9.415593810001155,53021.087143200006 2025-10-16,17:13:21.000,289,11122197,126845,0,1760634800,13825.575981689988,-9.394446419995802,53021.10111744 2025-10-16,17:13:22.000,289,11122263,126965,0,1760634801,13825.582717999998,-9.401495549995161,53021.10810456001 2025-10-16,17:13:23.000,289,11122186,126845,0,1760634802,13825.569245379993,-9.422642940000514,53021.087143200006 2025-10-16,17:13:24.000,289,11122274,126845,0,1760634803,13825.535563830003,-9.401495549995161,53021.087143200006 2025-10-16,17:13:25.000,289,11122284,126845,0,1760634804,13825.515354900002,-9.394446419995802,53021.10111744 2025-10-16,17:13:26.000,289,11122300,126645,0,1760634805,13825.461464419997,-9.359200769999006,53021.10810456001 2025-10-16,17:13:27.000,289,11122300,126805,0,1760634806,13825.474937040002,-9.394446419995802,53021.09413032 2025-10-16,17:13:28.000,289,11122244,127205,0,1760634807,13825.421046559997,-9.387397289996443,53021.02425912 2025-10-16,17:13:29.000,289,11122261,127565,0,1760634808,13825.400837629997,-9.394446419995802,53021.03823336001 2025-10-16,17:13:30.000,289,11122312,127405,0,1760634809,13825.387365009992,-9.352151639999647,53021.0522076 2025-10-16,17:13:31.000,289,11122320,127525,0,1760634810,13825.373892390002,-9.366249899998365,53021.0522076 2025-10-16,17:13:32.000,289,11122293,126805,0,1760634811,13825.380628699997,-9.359200769999006,53021.04522048 2025-10-16,17:13:33.000,289,11122311,126765,0,1760634812,13825.313265600002,-9.32395512000221,53021.05919472001 2025-10-16,17:13:34.000,289,11122189,127045,0,1760634813,13825.266111429992,-9.267562080000062,53021.01028488001 2025-10-16,17:13:35.000,289,11122190,126805,0,1760634814,13825.245902499992,-9.267562080000062,53021.03823336001 2025-10-16,17:13:36.000,289,11122323,126845,0,1760634815,13825.171803090001,-9.239365559995349,53021.01028488001 2025-10-16,17:13:37.000,289,11122324,126845,0,1760634816,13825.077494749996,-9.260512950000702,53021.00329776 2025-10-16,17:13:38.000,289,11122263,126885,0,1760634817,13825.064022129991,-9.218218169997272,53021.017272000005 2025-10-16,17:13:39.000,289,11122272,126845,0,1760634818,13824.98992272,-9.084284700002172,53021.01028488001 2025-10-16,17:13:40.000,289,11122162,127085,0,1760634819,13824.936032239995,-9.091333830001531,53021.00329776 2025-10-16,17:13:41.000,289,11122194,126605,0,1760634820,13824.84172389999,-9.020842530000664,53020.97534928 2025-10-16,17:13:42.000,289,11122238,126925,0,1760634821,13824.76762449,-8.943302100000437,53020.968362160005 2025-10-16,17:13:43.000,289,11122239,126885,0,1760634822,13824.673316149994,-8.908056449996366,53021.01028488001 2025-10-16,17:13:44.000,289,11122224,127245,0,1760634823,13824.592480429994,-8.886909059998288,53020.91246520001 2025-10-16,17:13:45.000,289,11122199,127525,0,1760634824,13824.558798879989,-8.844614280002133,53020.89150384001 2025-10-16,17:13:46.000,289,11122254,127365,0,1760634825,13824.457754229988,-8.788221239999984,53020.9474008 2025-10-16,17:13:47.000,289,11122281,127365,0,1760634826,13824.390391129993,-8.781172110000625,53020.89150384001 2025-10-16,17:13:48.000,289,11122279,127245,0,1760634827,13824.390391129993,-8.802319499998703,53020.8775296 2025-10-16,17:13:49.000,289,11122183,127005,0,1760634828,13824.356709579988,-8.760024719995272,53020.800671280005 2025-10-16,17:13:50.000,289,11122296,126805,0,1760634829,13824.383654819998,-8.710680809999758,53020.898490960004 2025-10-16,17:13:51.000,289,11122224,127045,0,1760634830,13824.403863749998,-8.724779069998476,53020.83560688 2025-10-16,17:13:52.000,289,11122258,126565,0,1760634831,13824.397127439988,-8.731828199997835,53020.78669704 2025-10-16,17:13:53.000,289,11122219,126765,0,1760634832,13824.424072679998,-8.809368629998062,53020.79368416001 2025-10-16,17:13:54.000,289,11122222,126885,0,1760634833,13824.484699469998,-8.788221239999984,53020.74477432001 2025-10-16,17:13:55.000,289,11122295,126885,0,1760634834,13824.585744119999,-8.858712540000852,53020.85656824 2025-10-16,17:13:56.000,289,11122258,126965,0,1760634835,13824.65984352999,-8.908056449996366,53020.79368416001 2025-10-16,17:13:57.000,289,11122229,127125,0,1760634836,13824.774360799995,-8.950351229999796,53020.82163264001 2025-10-16,17:13:58.000,289,11122188,126685,0,1760634837,13824.90235068999,-8.99969513999531,53020.82861976 2025-10-16,17:13:59.000,289,11122261,126885,0,1760634838,13824.98992272,-9.034940789999382,53020.79368416001 2025-10-16,17:14:00.000,289,11122207,126765,0,1760634839,13825.138121539996,-9.126579479998327,53020.86355536001 2025-10-16,17:14:01.000,289,11122221,127525,0,1760634840,13825.245902499992,-9.154775999995763,53020.79368416001 2025-10-16,17:14:02.000,289,11122249,127205,0,1760634841,13825.313265600002,-9.197070779999194,53020.849581120005 2025-10-16,17:14:03.000,289,11122201,127325,0,1760634842,13825.367156079992,-9.246414690001984,53020.82163264001 2025-10-16,17:14:04.000,289,11122291,126925,0,1760634843,13825.461464419997,-9.32395512000221,53020.86355536001 2025-10-16,17:14:05.000,289,11122253,127085,0,1760634844,13825.609663239993,-9.436741199999233,53020.8775296 2025-10-16,17:14:06.000,289,11122223,126925,0,1760634845,13825.670290029993,-9.436741199999233,53020.82861976 2025-10-16,17:14:07.000,289,11122256,127445,0,1760634846,13825.703971579998,-9.479035979995388,53020.85656824 2025-10-16,17:14:08.000,289,11122260,126685,0,1760634847,13825.825225159999,-9.521330759998818,53020.83560688 2025-10-16,17:14:09.000,289,11122319,126565,0,1760634848,13825.805016229999,-9.5072325000001,53020.88451672 2025-10-16,17:14:10.000,289,11122264,126685,0,1760634849,13825.83869777999,-9.584772930000327,53020.91246520001 2025-10-16,17:14:11.000,289,11122265,126925,0,1760634850,13825.865643019999,-9.542478149996896,53020.88451672 2025-10-16,17:14:12.000,289,11122256,126805,0,1760634851,13825.91953349999,-9.56362554000225,53020.89150384001 2025-10-16,17:14:13.000,289,11122294,126605,0,1760634852,13825.953215049994,-9.56362554000225,53020.91246520001 2025-10-16,17:14:14.000,289,11122299,126685,0,1760634853,13825.93974242999,-9.51428162999946,53020.98932352001 2025-10-16,17:14:15.000,289,11122212,126885,0,1760634854,13825.92626981,-9.479035979995388,53021.01028488001 2025-10-16,17:14:16.000,289,11122281,126765,0,1760634855,13825.811752539994,-9.422642940000514,53020.97534928 2025-10-16,17:14:17.000,289,11122240,127245,0,1760634856,13825.778070989989,-9.338053380000929,53021.02425912 2025-10-16,17:14:18.000,289,11122285,127205,0,1760634857,13825.791543609994,-9.309856859996216,53021.0522076 2025-10-16,17:14:19.000,289,11122245,127285,0,1760634858,13825.663553719998,-9.295758599997498,53021.02425912 2025-10-16,17:14:20.000,289,11122353,127165,0,1760634859,13825.589454309993,-9.197070779999194,53020.98932352001 2025-10-16,17:14:21.000,289,11122274,127085,0,1760634860,13825.582717999998,-9.168874260001758,53020.99631064 2025-10-16,17:14:22.000,289,11122260,127485,0,1760634861,13825.508618589993,-9.112481219999609,53021.02425912 2025-10-16,17:14:23.000,289,11122378,126765,0,1760634862,13825.454728110002,-9.084284700002172,53021.05919472001 2025-10-16,17:14:24.000,289,11122260,127005,0,1760634863,13825.407573939992,-9.006744270001946,53021.017272000005 2025-10-16,17:14:25.000,289,11122288,126685,0,1760634864,13825.360419769997,-9.013793400001305,53021.00329776 2025-10-16,17:14:26.000,289,11122314,126925,0,1760634865,13825.346947149992,-8.908056449996366,53021.04522048 2025-10-16,17:14:27.000,289,11122316,127365,0,1760634866,13825.367156079992,-8.893958189997647,53021.04522048 2025-10-16,17:14:28.000,289,11122358,126845,0,1760634867,13825.320001909997,-8.837565149995498,53020.98932352001 2025-10-16,17:14:29.000,289,11122218,127085,0,1760634868,13825.293056670002,-8.83051601999614,53021.02425912 2025-10-16,17:14:30.000,289,11122291,126925,0,1760634869,13825.293056670002,-8.802319499998703,53021.0522076 2025-10-16,17:14:31.000,289,11122302,126565,0,1760634870,13825.259375119997,-8.767073850001907,53021.14304016 2025-10-16,17:14:32.000,289,11122374,126685,0,1760634871,13825.232429880001,-8.724779069998476,53021.066181840004 2025-10-16,17:14:33.000,289,11122242,126885,0,1760634872,13825.239166189996,-8.64018950999889,53020.9823364 2025-10-16,17:14:34.000,289,11122268,127365,0,1760634873,13825.185275709991,-8.64723863999825,53021.087143200006 2025-10-16,17:14:35.000,289,11122275,127285,0,1760634874,13825.13138523,-8.68953342000168,53021.04522048 2025-10-16,17:14:36.000,289,11122239,127205,0,1760634875,13825.151594160001,-8.64723863999825,53021.05919472001 2025-10-16,17:14:37.000,289,11122235,126885,0,1760634876,13825.138121539996,-8.68953342000168,53021.08015608001 2025-10-16,17:14:38.000,289,11122317,127405,0,1760634877,13825.117912609996,-8.64723863999825,53021.066181840004 2025-10-16,17:14:39.000,289,11122270,126925,0,1760634878,13825.138121539996,-8.5908455999961,53021.07316896 2025-10-16,17:14:40.000,289,11122346,126885,0,1760634879,13825.138121539996,-8.583796469996742,53021.11509168 2025-10-16,17:14:41.000,289,11122355,126725,0,1760634880,13825.185275709991,-8.562649079998664,53021.066181840004 2025-10-16,17:14:42.000,289,11122322,126925,0,1760634881,13825.212220950001,-8.499206909997156,53021.07316896 2025-10-16,17:14:43.000,289,11122277,126845,0,1760634882,13825.252638810001,-8.499206909997156,53021.08015608001 2025-10-16,17:14:44.000,289,11122265,126765,0,1760634883,13825.293056670002,-8.46396126000036,53021.066181840004 2025-10-16,17:14:45.000,289,11122378,127005,0,1760634884,13825.373892390002,-8.400519089998852,53021.066181840004 2025-10-16,17:14:46.000,289,11122192,126885,0,1760634885,13825.373892390002,-8.344126049996703,53021.11509168 2025-10-16,17:14:47.000,289,11122273,126885,0,1760634886,13825.447991799992,-8.252487359997758,53021.10810456001 2025-10-16,17:14:48.000,289,11122295,127085,0,1760634887,13825.447991799992,-8.18199605999689,53021.07316896 2025-10-16,17:14:49.000,289,11122240,126525,0,1760634888,13825.522091209998,-8.048062590001791,53021.09413032 2025-10-16,17:14:50.000,289,11122289,127005,0,1760634889,13825.569245379993,-7.991669549999642,53021.03124624001 2025-10-16,17:14:51.000,289,11122234,126685,0,1760634890,13825.609663239993,-7.900030860000697,53021.0522076 2025-10-16,17:14:52.000,289,11122293,127485,0,1760634891,13825.629872169993,-7.766097389998322,53021.136053040005 2025-10-16,17:14:53.000,289,11122286,127285,0,1760634892,13825.663553719998,-7.681507829998736,53021.1220788 2025-10-16,17:14:54.000,289,11122296,127525,0,1760634893,13825.697235269989,-7.611016529997869,53021.17098864 2025-10-16,17:14:55.000,289,11122334,127365,0,1760634894,13825.690498959993,-7.540525229997002,53021.14304016 2025-10-16,17:14:56.000,289,11122283,126525,0,1760634895,13825.730916819994,-7.491181320001488,53021.15002728 2025-10-16,17:14:57.000,289,11122426,127085,0,1760634896,13825.751125749994,-7.448886539998057,53021.21291136 2025-10-16,17:14:58.000,289,11122318,126725,0,1760634897,13825.805016229999,-7.406591760001902,53021.15701440001 2025-10-16,17:14:59.000,289,11122337,126805,0,1760634898,13825.825225159999,-7.343149590000394,53021.19893712001 2025-10-16,17:15:00.000,289,11122290,126965,0,1760634899,13825.845434089999,-7.3783952399971895,53021.2618212 2025-10-16,17:15:01.000,289,11122304,126725,0,1760634900,13825.94647874,-7.3783952399971895,53021.303743920005 2025-10-16,17:15:02.000,289,11122288,126645,0,1760634901,13825.95995135999,-7.37134610999783,53021.3316924 2025-10-16,17:15:03.000,289,11122323,127005,0,1760634902,13825.94647874,-7.434788279999339,53021.2618212 2025-10-16,17:15:04.000,289,11122286,127365,0,1760634903,13825.953215049994,-7.448886539998057,53021.2618212 2025-10-16,17:15:05.000,289,11122340,127085,0,1760634904,13825.96668767,-7.477083059995493,53021.27579544001 2025-10-16,17:15:06.000,289,11122237,126565,0,1760634905,13825.993632909995,-7.512328709999565,53021.233872720004 2025-10-16,17:15:07.000,289,11122353,126845,0,1760634906,13825.95995135999,-7.596918269999151,53021.28976968 2025-10-16,17:15:08.000,289,11122220,127405,0,1760634907,13826.00036921999,-7.6392130499953055,53021.28976968 2025-10-16,17:15:09.000,289,11122305,127405,0,1760634908,13825.90606088,-7.709704349996173,53021.233872720004 2025-10-16,17:15:10.000,289,11122287,127405,0,1760634909,13825.892588259994,-7.794293909995758,53021.19195 2025-10-16,17:15:11.000,289,11122336,127205,0,1760634910,13825.852170399994,-7.8506869499979075,53021.24085984 2025-10-16,17:15:12.000,289,11122282,127445,0,1760634911,13825.811752539994,-7.970522160001565,53021.31073104 2025-10-16,17:15:13.000,289,11122325,126845,0,1760634912,13825.771334679994,-8.090357369997946,53021.17797576001 2025-10-16,17:15:14.000,289,11122263,127005,0,1760634913,13825.724180509998,-8.160848669998813,53021.15701440001 2025-10-16,17:15:15.000,289,11122313,126845,0,1760634914,13825.730916819994,-8.18199605999689,53021.16400152 2025-10-16,17:15:16.000,289,11122254,126845,0,1760634915,13825.650081099993,-8.217241710000962,53021.14304016 2025-10-16,17:15:17.000,289,11122295,127205,0,1760634916,13825.569245379993,-8.301831270000548,53021.11509168 2025-10-16,17:15:18.000,289,11122395,126925,0,1760634917,13825.575981689988,-8.386420830000134,53021.15002728 2025-10-16,17:15:19.000,289,11122256,126805,0,1760634918,13825.515354900002,-8.41461734999757,53021.10111744 2025-10-16,17:15:20.000,289,11122259,126685,0,1760634919,13825.461464419997,-8.456912130001001,53021.10810456001 2025-10-16,17:15:21.000,289,11122212,126645,0,1760634920,13825.447991799992,-8.46396126000036,53021.066181840004 2025-10-16,17:15:22.000,289,11122301,126885,0,1760634921,13825.400837629997,-8.506256039996515,53021.0522076 2025-10-16,17:15:23.000,289,11122354,126965,0,1760634922,13825.346947149992,-8.555599949999305,53021.10810456001 2025-10-16,17:15:24.000,289,11122194,127285,0,1760634923,13825.333474530002,-8.604943860002095,53021.04522048 2025-10-16,17:15:25.000,289,11122314,127205,0,1760634924,13825.340210839997,-8.583796469996742,53021.017272000005 2025-10-16,17:15:26.000,289,11122319,127325,0,1760634925,13825.279584049997,-8.619042120000813,53021.00329776 2025-10-16,17:15:27.000,289,11122209,126765,0,1760634926,13825.245902499992,-8.64723863999825,53021.00329776 2025-10-16,17:15:28.000,289,11122309,126885,0,1760634927,13825.192012020001,-8.668386029996327,53020.98932352001 2025-10-16,17:15:29.000,289,11122306,126445,0,1760634928,13825.138121539996,-8.682484290002321,53020.98932352001 2025-10-16,17:15:30.000,289,11122292,126725,0,1760634929,13825.104439989991,-8.654287769997609,53020.91246520001 2025-10-16,17:15:31.000,289,11122252,126605,0,1760634930,13825.097703679996,-8.64018950999889,53020.96137504001 2025-10-16,17:15:32.000,289,11122325,127045,0,1760634931,13825.097703679996,-8.619042120000813,53020.94041368001 2025-10-16,17:15:33.000,289,11122293,126725,0,1760634932,13825.097703679996,-8.562649079998664,53020.95438792 2025-10-16,17:15:34.000,289,11122304,126765,0,1760634933,13825.05054951,-8.555599949999305,53020.90547808 2025-10-16,17:15:35.000,289,11122277,126805,0,1760634934,13825.057285819996,-8.562649079998664,53020.849581120005 2025-10-16,17:15:36.000,289,11122300,126725,0,1760634935,13825.037076889996,-8.492157779997797,53020.898490960004 2025-10-16,17:15:37.000,289,11122285,126845,0,1760634936,13825.037076889996,-8.428715609996289,53020.849581120005 2025-10-16,17:15:38.000,289,11122402,126925,0,1760634937,13825.09096737,-8.449863000001642,53020.84259400001 2025-10-16,17:15:39.000,289,11122346,126885,0,1760634938,13825.04381319999,-8.400519089998852,53020.79368416001 2025-10-16,17:15:40.000,289,11122278,127485,0,1760634939,13825.04381319999,-8.435764739995648,53020.83560688 2025-10-16,17:15:41.000,289,11122284,127165,0,1760634940,13825.01013165,-8.372322570001415,53020.81464552 2025-10-16,17:15:42.000,289,11122315,127325,0,1760634941,13825.057285819996,-8.28773301000183,53020.76573568 2025-10-16,17:15:43.000,289,11122261,127525,0,1760634942,13825.00339533999,-8.273634749995836,53020.79368416001 2025-10-16,17:15:44.000,289,11122271,126805,0,1760634943,13825.077494749996,-8.210192580001603,53020.7377872 2025-10-16,17:15:45.000,289,11122329,127125,0,1760634944,13825.077494749996,-8.174946929997532,53020.751761440006 2025-10-16,17:15:46.000,289,11122247,126965,0,1760634945,13825.104439989991,-8.118553889995383,53020.751761440006 2025-10-16,17:15:47.000,289,11122254,126685,0,1760634946,13825.151594160001,-8.090357369997946,53020.69586448001 2025-10-16,17:15:48.000,289,11122384,126405,0,1760634947,13825.171803090001,-8.041013459995156,53020.78669704 2025-10-16,17:15:49.000,289,11122312,126885,0,1760634948,13825.151594160001,-7.949374769996211,53020.69586448001 2025-10-16,17:15:50.000,289,11122359,126885,0,1760634949,13825.124648919991,-7.907079990000057,53020.8076584 2025-10-16,17:15:51.000,289,11122278,126565,0,1760634950,13825.144857849991,-7.843637819998548,53020.70983872 2025-10-16,17:15:52.000,289,11122363,126845,0,1760634951,13825.151594160001,-7.78019564999704,53020.70285160001 2025-10-16,17:15:53.000,289,11122299,126885,0,1760634952,13825.158330469996,-7.787244779996399,53020.71682584 2025-10-16,17:15:54.000,289,11122286,126965,0,1760634953,13825.084231059991,-7.688556959998095,53020.72381296001 2025-10-16,17:15:55.000,289,11122175,126445,0,1760634954,13825.057285819996,-7.6533113100013,53020.730800080004 2025-10-16,17:15:56.000,289,11122211,127205,0,1760634955,13824.96971379,-7.596918269999151,53020.730800080004 2025-10-16,17:15:57.000,289,11122380,126685,0,1760634956,13824.895614379995,-7.667409570000018,53020.74477432001 2025-10-16,17:15:58.000,289,11122308,127325,0,1760634957,13824.915823309995,-7.618065659997228,53020.751761440006 2025-10-16,17:15:59.000,289,11122288,127485,0,1760634958,13824.86866914,-7.561672620002355,53020.63996752 2025-10-16,17:16:00.000,289,11122344,127405,0,1760634959,13824.82825128,-7.625114789996587,53020.70285160001 2025-10-16,17:16:01.000,289,11122384,126845,0,1760634960,13824.80130603999,-7.596918269999151,53020.72381296001 2025-10-16,17:16:02.000,289,11122291,126765,0,1760634961,13824.72047031999,-7.611016529997869,53020.68887736 2025-10-16,17:16:03.000,289,11122298,126845,0,1760634962,13824.632898289994,-7.582820010000432,53020.71682584 2025-10-16,17:16:04.000,289,11122195,126805,0,1760634963,13824.579007809989,-7.582820010000432,53020.681890240005 2025-10-16,17:16:05.000,289,11122287,126685,0,1760634964,13824.477963159989,-7.6533113100013,53020.62599328001 2025-10-16,17:16:06.000,289,11122338,126845,0,1760634965,13824.444281609998,-7.6392130499953055,53020.65394176001 2025-10-16,17:16:07.000,289,11122297,127365,0,1760634966,13824.383654819998,-7.6956060899974545,53020.59105768 2025-10-16,17:16:08.000,289,11122353,126645,0,1760634967,13824.383654819998,-7.6956060899974545,53020.60503192001 2025-10-16,17:16:09.000,289,11122159,126885,0,1760634968,13824.296082790002,-7.7449500000002445,53020.66092888 2025-10-16,17:16:10.000,289,11122306,126725,0,1760634969,13824.255664930002,-7.751999129999604,53020.57708344001 2025-10-16,17:16:11.000,289,11122306,126965,0,1760634970,13824.248928619993,-7.702655219996814,53020.61201904 2025-10-16,17:16:12.000,289,11122242,126765,0,1760634971,13824.215247070002,-7.751999129999604,53020.61900616 2025-10-16,17:16:13.000,289,11122263,127445,0,1760634972,13824.161356589997,-7.787244779996399,53020.55612208001 2025-10-16,17:16:14.000,289,11122269,127045,0,1760634973,13824.154620280002,-7.808392170001753,53020.54913496 2025-10-16,17:16:15.000,289,11122274,127605,0,1760634974,13824.134411350002,-7.7449500000002445,53020.55612208001 2025-10-16,17:16:16.000,289,11122289,127485,0,1760634975,13824.127675039992,-7.78019564999704,53020.53516072001 2025-10-16,17:16:18.000,289,11122362,126885,0,1760634977,13824.093993490002,-7.78019564999704,53020.50022512 2025-10-16,17:16:19.000,289,11122313,126565,0,1760634978,13824.181565519997,-7.82953955999983,53020.48625088001 2025-10-16,17:16:20.000,289,11122221,127045,0,1760634979,13824.215247070002,-7.794293909995758,53020.50721224001 2025-10-16,17:16:21.000,289,11122393,126685,0,1760634980,13824.168092899992,-7.759048259998963,53020.493238 2025-10-16,17:16:22.000,289,11122238,126805,0,1760634981,13824.275873860002,-7.808392170001753,53020.52118648 2025-10-16,17:16:23.000,289,11122261,126885,0,1760634982,13824.289346479993,-7.766097389998322,53020.47227664 2025-10-16,17:16:24.000,289,11122357,126845,0,1760634983,13824.323028029998,-7.815441300001112,53020.50022512 2025-10-16,17:16:25.000,289,11122328,126685,0,1760634984,13824.397127439988,-7.787244779996399,53020.45131528 2025-10-16,17:16:26.000,289,11122353,126965,0,1760634985,13824.370182199993,-7.78019564999704,53020.465289520005 2025-10-16,17:16:27.000,289,11122239,127005,0,1760634986,13824.397127439988,-7.759048259998963,53020.47926376 2025-10-16,17:16:28.000,289,11122175,126925,0,1760634987,13824.491435779993,-7.773146519997681,53020.47926376 2025-10-16,17:16:29.000,289,11122281,127205,0,1760634988,13824.525117329998,-7.82953955999983,53020.47227664 2025-10-16,17:16:30.000,289,11122229,127125,0,1760634989,13824.585744119999,-7.766097389998322,53020.48625088001 2025-10-16,17:16:31.000,289,11122306,127365,0,1760634990,13824.565535189999,-7.78019564999704,53020.47227664 2025-10-16,17:16:32.000,289,11122299,127525,0,1760634991,13824.592480429994,-7.730851740001526,53020.47227664 2025-10-16,17:16:33.000,289,11122275,127325,0,1760634992,13824.599216739989,-7.702655219996814,53020.52118648 2025-10-16,17:16:34.000,289,11122240,126885,0,1760634993,13824.599216739989,-7.6533113100013,53020.54214784 2025-10-16,17:16:35.000,289,11122308,126885,0,1760634994,13824.63963459999,-7.688556959998095,53020.584070560006 2025-10-16,17:16:36.000,289,11122285,126925,0,1760634995,13824.653107219994,-7.632163919995946,53020.53516072001 2025-10-16,17:16:37.000,289,11122296,126805,0,1760634996,13824.653107219994,-7.618065659997228,53020.53516072001 2025-10-16,17:16:38.000,289,11122270,127445,0,1760634997,13824.632898289994,-7.611016529997869,53020.5980448 2025-10-16,17:16:39.000,289,11122334,126845,0,1760634998,13824.68678877,-7.5898691399997915,53020.563109200004 2025-10-16,17:16:40.000,289,11122242,126685,0,1760634999,13824.754151869995,-7.540525229997002,53020.59105768 2025-10-16,17:16:41.000,289,11122339,127005,0,1760635000,13824.68678877,-7.55462348999572,53020.53516072001 2025-10-16,17:16:42.000,289,11122296,126765,0,1760635001,13824.80130603999,-7.477083059995493,53020.57708344001 2025-10-16,17:16:43.000,289,11122334,126685,0,1760635002,13824.794569729995,-7.441837409998698,53020.65394176001 2025-10-16,17:16:44.000,289,11122307,126845,0,1760635003,13824.82151496999,-7.42069002000062,53020.61900616 2025-10-16,17:16:45.000,289,11122236,127405,0,1760635004,13824.875405449995,-7.434788279999339,53020.681890240005 2025-10-16,17:16:46.000,289,11122265,127205,0,1760635005,13824.915823309995,-7.350198719999753,53020.5980448 2025-10-16,17:16:47.000,289,11122300,127685,0,1760635006,13824.92255961999,-7.300854809996963,53020.584070560006 2025-10-16,17:16:48.000,289,11122267,126725,0,1760635007,13824.90235068999,-7.322002200002316,53020.63996752 2025-10-16,17:16:49.000,289,11122292,126965,0,1760635008,13824.92255961999,-7.300854809996963,53020.61900616 2025-10-16,17:16:50.000,289,11122187,126845,0,1760635009,13824.92255961999,-7.293805679997604,53020.632980400005 2025-10-16,17:16:51.000,289,11122297,127245,0,1760635010,13824.88887807,-7.2233143799967365,53020.61201904 2025-10-16,17:16:52.000,289,11122304,126965,0,1760635011,13824.895614379995,-7.2233143799967365,53020.667916 2025-10-16,17:16:53.000,289,11122350,126525,0,1760635012,13824.794569729995,-7.110528299999714,53020.69586448001 2025-10-16,17:16:54.000,289,11122181,126885,0,1760635013,13824.76762449,-7.068233519996284,53020.68887736 2025-10-16,17:16:55.000,289,11122314,126925,0,1760635014,13824.72720663,-7.032987869999488,53020.63996752 2025-10-16,17:16:56.000,289,11122333,126525,0,1760635015,13824.632898289994,-6.983643959996698,53020.77970992 2025-10-16,17:16:57.000,289,11122228,126765,0,1760635016,13824.605953049999,-6.96954569999798,53020.75874856 2025-10-16,17:16:58.000,289,11122270,126525,0,1760635017,13824.545326259999,-6.8567596200009575,53020.7377872 2025-10-16,17:16:59.000,289,11122333,126565,0,1760635018,13824.451017919993,-6.78626832000009,53020.77970992 2025-10-16,17:17:00.000,289,11122229,126765,0,1760635019,13824.363445889998,-6.7369244099973,53020.7377872 2025-10-16,17:17:01.000,289,11122314,127005,0,1760635020,13824.329764339993,-6.7369244099973,53020.69586448001 2025-10-16,17:17:02.000,289,11122261,127285,0,1760635021,13824.269137549993,-6.687580500001786,53020.77970992 2025-10-16,17:17:03.000,289,11122316,127245,0,1760635022,13824.201774449997,-6.694629630001145,53020.75874856 2025-10-16,17:17:04.000,289,11122267,127405,0,1760635023,13824.188301829992,-6.602990940002201,53020.66092888 2025-10-16,17:17:05.000,289,11122369,127285,0,1760635024,13824.141147659997,-6.574794419997488,53020.67490312001 2025-10-16,17:17:06.000,289,11122396,126645,0,1760635025,13824.127675039992,-6.574794419997488,53020.70285160001 2025-10-16,17:17:07.000,289,11122352,126565,0,1760635026,13824.134411350002,-6.574794419997488,53020.730800080004 2025-10-16,17:17:08.000,289,11122314,127365,0,1760635027,13824.107466109992,-6.602990940002201,53020.667916 2025-10-16,17:17:09.000,289,11122184,126725,0,1760635028,13824.134411350002,-6.497253989997262,53020.63996752 2025-10-16,17:17:10.000,289,11122426,126885,0,1760635029,13824.134411350002,-6.574794419997488,53020.5980448 2025-10-16,17:17:11.000,289,11122448,126765,0,1760635030,13824.174829210002,-6.574794419997488,53020.62599328001 2025-10-16,17:17:12.000,289,11122371,126805,0,1760635031,13824.201774449997,-6.497253989997262,53020.70983872 2025-10-16,17:17:13.000,289,11122375,126325,0,1760635032,13824.235456000002,-6.56069615999877,53020.66092888 2025-10-16,17:17:14.000,289,11122281,126885,0,1760635033,13824.269137549993,-6.666433109996433,53020.632980400005 2025-10-16,17:17:15.000,289,11122314,126645,0,1760635034,13824.289346479993,-6.631187459999637,53020.63996752 2025-10-16,17:17:16.000,289,11122145,126765,0,1760635035,13824.424072679998,-6.652334849997715,53020.61900616 2025-10-16,17:17:17.000,289,11122340,126845,0,1760635036,13824.464490539998,-6.814464839997527,53020.61201904 2025-10-16,17:17:18.000,289,11122329,126845,0,1760635037,13824.511644709994,-6.821513969996886,53020.62599328001 2025-10-16,17:17:19.000,289,11122259,127325,0,1760635038,13824.605953049999,-6.863808750000317,53020.71682584 2025-10-16,17:17:20.000,289,11122371,127405,0,1760635039,13824.626161979999,-6.927250920001825,53020.64695464 2025-10-16,17:17:21.000,289,11122347,127165,0,1760635040,13824.713734009994,-6.997742219995416,53020.65394176001 2025-10-16,17:17:22.000,289,11122370,127165,0,1760635041,13824.713734009994,-7.068233519996284,53020.57708344001 2025-10-16,17:17:23.000,289,11122358,126485,0,1760635042,13824.80804235,-7.061184389996924,53020.60503192001 2025-10-16,17:17:24.000,289,11122268,126885,0,1760635043,13824.834987589995,-7.173970470001223,53020.66092888 2025-10-16,17:17:25.000,289,11122407,127005,0,1760635044,13824.915823309995,-7.300854809996963,53020.70983872 2025-10-16,17:17:26.000,289,11122281,126685,0,1760635045,13824.88887807,-7.336100460001035,53020.71682584 2025-10-16,17:17:27.000,289,11122426,126485,0,1760635046,13824.88887807,-7.3783952399971895,53020.667916 2025-10-16,17:17:28.000,289,11122288,127125,0,1760635047,13824.86866914,-7.364296979998471,53020.70983872 2025-10-16,17:17:29.000,289,11122333,126925,0,1760635048,13824.86193282999,-7.462984799996775,53020.7377872 2025-10-16,17:17:30.000,289,11122320,126885,0,1760635049,13824.82825128,-7.512328709999565,53020.681890240005 2025-10-16,17:17:31.000,289,11122358,127045,0,1760635050,13824.733942939994,-7.477083059995493,53020.70983872 2025-10-16,17:17:32.000,289,11122408,126845,0,1760635051,13824.72720663,-7.5334760999976425,53020.74477432001 2025-10-16,17:17:33.000,289,11122316,127045,0,1760635052,13824.72720663,-7.5898691399997915,53020.7377872 2025-10-16,17:17:34.000,289,11122277,127405,0,1760635053,13824.754151869995,-7.575770880001073,53020.800671280005 2025-10-16,17:17:35.000,289,11122303,127125,0,1760635054,13824.68678877,-7.582820010000432,53020.74477432001 2025-10-16,17:17:36.000,289,11122317,127365,0,1760635055,13824.632898289994,-7.55462348999572,53020.75874856 2025-10-16,17:17:37.000,289,11122347,127405,0,1760635056,13824.585744119999,-7.575770880001073,53020.800671280005 2025-10-16,17:17:38.000,289,11122420,126685,0,1760635057,13824.518381019989,-7.5334760999976425,53020.79368416001 2025-10-16,17:17:39.000,289,11122320,126885,0,1760635058,13824.531853639994,-7.540525229997002,53020.76573568 2025-10-16,17:17:40.000,289,11122326,126845,0,1760635059,13824.579007809989,-7.5898691399997915,53020.751761440006 2025-10-16,17:17:41.000,289,11122391,126965,0,1760635060,13824.471226849993,-7.540525229997002,53020.800671280005 2025-10-16,17:17:42.000,289,11122355,126845,0,1760635061,13824.491435779993,-7.596918269999151,53020.74477432001 2025-10-16,17:17:43.000,289,11122376,127205,0,1760635062,13824.410600059993,-7.540525229997002,53020.82861976 2025-10-16,17:17:44.000,289,11122328,126885,0,1760635063,13824.444281609998,-7.505279580000206,53020.75874856 2025-10-16,17:17:45.000,289,11122429,127165,0,1760635064,13824.383654819998,-7.491181320001488,53020.77970992 2025-10-16,17:17:46.000,289,11122424,127005,0,1760635065,13824.376918509988,-7.42069002000062,53020.82861976 2025-10-16,17:17:47.000,289,11122361,126685,0,1760635066,13824.363445889998,-7.455935669997416,53020.79368416001 2025-10-16,17:17:48.000,289,11122275,126685,0,1760635067,13824.336500650003,-7.357247849999112,53020.72381296001 2025-10-16,17:17:49.000,289,11122399,126845,0,1760635068,13824.255664930002,-7.258560030000808,53020.79368416001 2025-10-16,17:17:50.000,289,11122378,127365,0,1760635069,13824.302819099998,-7.279707419998886,53020.81464552 2025-10-16,17:17:51.000,289,11122351,127405,0,1760635070,13824.242192309997,-7.14577394999651,53020.85656824 2025-10-16,17:17:52.000,289,11122396,127365,0,1760635071,13824.195038140002,-7.096430040000996,53020.78669704 2025-10-16,17:17:53.000,289,11122396,127685,0,1760635072,13824.168092899992,-7.138724819997151,53020.84259400001 2025-10-16,17:17:54.000,289,11122310,126685,0,1760635073,13824.120938729997,-7.061184389996924,53020.81464552 2025-10-16,17:17:55.000,289,11122429,127045,0,1760635074,13824.033366700001,-7.089380910001637,53020.8076584 2025-10-16,17:17:56.000,289,11122361,126885,0,1760635075,13824.046839319992,-7.068233519996284,53020.81464552 2025-10-16,17:17:57.000,289,11122421,126645,0,1760635076,13823.986212529991,-7.061184389996924,53020.800671280005 2025-10-16,17:17:58.000,289,11122357,127325,0,1760635077,13823.986212529991,-7.032987869999488,53020.79368416001 2025-10-16,17:17:59.000,289,11122282,126725,0,1760635078,13823.925585739991,-7.004791350002051,53020.77970992 2025-10-16,17:18:00.000,289,11122393,127205,0,1760635079,13823.89190419,-7.096430040000996,53020.77272280001 2025-10-16,17:18:01.000,289,11122338,126885,0,1760635080,13823.87169526,-7.040036999998847,53020.83560688 2025-10-16,17:18:02.000,289,11122256,126885,0,1760635081,13823.864958949991,-7.103479170000355,53020.77272280001 2025-10-16,17:18:03.000,289,11122299,126525,0,1760635082,13823.81106847,-7.075282649995643,53020.84259400001 2025-10-16,17:18:04.000,289,11122352,126765,0,1760635083,13823.736969059995,-7.089380910001637,53020.849581120005 2025-10-16,17:18:05.000,289,11122387,126765,0,1760635084,13823.757177989995,-7.1175774299990735,53020.75874856 2025-10-16,17:18:06.000,289,11122391,127205,0,1760635085,13823.77065061,-7.14577394999651,53020.81464552 2025-10-16,17:18:07.000,289,11122375,127485,0,1760635086,13823.777386919995,-7.181019600000582,53020.88451672 2025-10-16,17:18:08.000,289,11122416,126725,0,1760635087,13823.78412322999,-7.2726582899995265,53020.84259400001 2025-10-16,17:18:09.000,289,11122475,126965,0,1760635088,13823.74370536999,-7.357247849999112,53020.751761440006 2025-10-16,17:18:10.000,289,11122370,127205,0,1760635089,13823.76391429999,-7.3290513300016755,53020.77970992 2025-10-16,17:18:11.000,289,11122438,127005,0,1760635090,13823.777386919995,-7.385444369996549,53020.800671280005 2025-10-16,17:18:12.000,289,11122391,126685,0,1760635091,13823.78412322999,-7.427739149999979,53020.77272280001 2025-10-16,17:18:13.000,289,11122345,126845,0,1760635092,13823.757177989995,-7.505279580000206,53020.800671280005 2025-10-16,17:18:14.000,289,11122379,127045,0,1760635093,13823.817804779996,-7.55462348999572,53020.77272280001 2025-10-16,17:18:15.000,289,11122351,126845,0,1760635094,13823.817804779996,-7.561672620002355,53020.730800080004 2025-10-16,17:18:16.000,289,11122425,127205,0,1760635095,13823.864958949991,-7.611016529997869,53020.8076584 2025-10-16,17:18:17.000,289,11122242,126685,0,1760635096,13823.91211312,-7.78019564999704,53020.81464552 2025-10-16,17:18:18.000,289,11122427,126805,0,1760635097,13823.966003599991,-7.808392170001753,53020.89150384001 2025-10-16,17:18:19.000,289,11122358,126885,0,1760635098,13823.972739910001,-7.871834339995985,53020.81464552 2025-10-16,17:18:20.000,289,11122431,126685,0,1760635099,13823.992948840001,-7.907079990000057,53020.83560688 2025-10-16,17:18:21.000,289,11122426,126885,0,1760635100,13824.053575630001,-7.984620420000283,53020.89150384001 2025-10-16,17:18:22.000,289,11122308,127685,0,1760635101,13824.073784560002,-8.041013459995156,53020.77272280001 2025-10-16,17:18:23.000,289,11122392,127405,0,1760635102,13824.107466109992,-8.146750410000095,53020.87054248001 2025-10-16,17:18:24.000,289,11122375,127365,0,1760635103,13824.168092899992,-8.19609431999561,53020.89150384001 2025-10-16,17:18:25.000,289,11122351,127485,0,1760635104,13824.161356589997,-8.210192580001603,53020.88451672 2025-10-16,17:18:26.000,289,11122372,127525,0,1760635105,13824.154620280002,-8.294782140001189,53020.919452320006 2025-10-16,17:18:27.000,289,11122469,126965,0,1760635106,13824.161356589997,-8.407568219998211,53020.82861976 2025-10-16,17:18:28.000,289,11122339,127365,0,1760635107,13824.161356589997,-8.372322570001415,53020.8775296 2025-10-16,17:18:29.000,289,11122401,126965,0,1760635108,13824.161356589997,-8.407568219998211,53020.88451672 2025-10-16,17:18:30.000,289,11122377,126885,0,1760635109,13824.168092899992,-8.386420830000134,53020.98932352001 2025-10-16,17:18:31.000,289,11122377,127045,0,1760635110,13824.141147659997,-8.46396126000036,53020.88451672 2025-10-16,17:18:32.000,289,11122392,127125,0,1760635111,13824.147883969992,-8.42166647999693,53020.88451672 2025-10-16,17:18:33.000,289,11122372,126845,0,1760635112,13824.147883969992,-8.492157779997797,53020.9823364 2025-10-16,17:18:34.000,289,11122437,127045,0,1760635113,13824.093993490002,-8.534452560001228,53020.91246520001 2025-10-16,17:18:35.000,289,11122514,126885,0,1760635114,13824.093993490002,-8.5908455999961,53020.919452320006 2025-10-16,17:18:36.000,289,11122421,126725,0,1760635115,13824.080520869997,-8.485108649998438,53020.919452320006 2025-10-16,17:18:37.000,289,11122350,126565,0,1760635116,13824.080520869997,-8.548550819999946,53020.9474008 2025-10-16,17:18:38.000,289,11122375,127045,0,1760635117,13824.154620280002,-8.619042120000813,53020.90547808 2025-10-16,17:18:39.000,289,11122373,127525,0,1760635118,13824.134411350002,-8.576747339997382,53020.88451672 2025-10-16,17:18:40.000,289,11122430,127485,0,1760635119,13824.181565519997,-8.583796469996742,53020.98932352001 2025-10-16,17:18:41.000,289,11122455,127325,0,1760635120,13824.181565519997,-8.59789472999546,53021.0522076 2025-10-16,17:18:42.000,289,11122375,127445,0,1760635121,13824.242192309997,-8.5908455999961,53020.94041368001 2025-10-16,17:18:43.000,289,11122350,127285,0,1760635122,13824.188301829992,-8.541501690000587,53020.9474008 2025-10-16,17:18:44.000,289,11122442,126885,0,1760635123,13824.208510759992,-8.5908455999961,53020.96137504001 2025-10-16,17:18:45.000,289,11122440,126845,0,1760635124,13824.195038140002,-8.527403430001868,53020.9474008 2025-10-16,17:18:46.000,289,11122391,126925,0,1760635125,13824.147883969992,-8.492157779997797,53020.94041368001 2025-10-16,17:18:47.000,289,11122427,126685,0,1760635126,13824.154620280002,-8.46396126000036,53020.968362160005 2025-10-16,17:18:48.000,289,11122450,126805,0,1760635127,13824.073784560002,-8.456912130001001,53020.97534928 2025-10-16,17:18:49.000,289,11122520,126525,0,1760635128,13824.046839319992,-8.379371700000775,53020.97534928 2025-10-16,17:18:50.000,289,11122388,127005,0,1760635129,13823.992948840001,-8.365273440002056,53020.97534928 2025-10-16,17:18:51.000,289,11122592,126805,0,1760635130,13823.939058359996,-8.449863000001642,53020.95438792 2025-10-16,17:18:52.000,289,11122351,126765,0,1760635131,13823.91211312,-8.308880399999907,53021.04522048 2025-10-16,17:18:53.000,289,11122373,126725,0,1760635132,13823.77065061,-8.372322570001415,53021.0522076 2025-10-16,17:18:54.000,289,11122395,127165,0,1760635133,13823.78412322999,-8.280683879995195,53021.01028488001 2025-10-16,17:18:55.000,289,11122433,127605,0,1760635134,13823.73023275,-8.294782140001189,53020.95438792 2025-10-16,17:18:56.000,289,11122395,127605,0,1760635135,13823.656133339995,-8.330027789997985,53020.9474008 2025-10-16,17:18:57.000,289,11122342,127485,0,1760635136,13823.64266071999,-8.315929529999266,53020.95438792 2025-10-16,17:18:58.000,289,11122535,126685,0,1760635137,13823.56182499999,-8.379371700000775,53020.94041368001 2025-10-16,17:18:59.000,289,11122483,126845,0,1760635138,13823.56856131,-8.400519089998852,53020.92643944 2025-10-16,17:19:00.000,289,11122357,126845,0,1760635139,13823.56182499999,-8.351175179996062,53020.89150384001 2025-10-16,17:19:01.000,289,11122315,126885,0,1760635140,13823.48772559,-8.41461734999757,53020.8775296 2025-10-16,17:19:02.000,289,11122470,126765,0,1760635141,13823.474252969994,-8.499206909997156,53020.849581120005 2025-10-16,17:19:03.000,289,11122244,126805,0,1760635142,13823.393417249994,-8.604943860002095,53020.85656824 2025-10-16,17:19:04.000,289,11122349,127045,0,1760635143,13823.44057141999,-8.64018950999889,53020.75874856 2025-10-16,17:19:05.000,289,11122514,127125,0,1760635144,13823.44057141999,-8.675435159995686,53020.77970992 2025-10-16,17:19:06.000,289,11122475,126805,0,1760635145,13823.413626179994,-8.69658255000104,53020.7377872 2025-10-16,17:19:07.000,289,11122498,127165,0,1760635146,13823.386680939999,-8.795270369999344,53020.800671280005 2025-10-16,17:19:08.000,289,11122409,126725,0,1760635147,13823.406889869999,-8.767073850001907,53020.77970992 2025-10-16,17:19:09.000,289,11122443,126685,0,1760635148,13823.366472009999,-8.774122980001266,53020.70285160001 2025-10-16,17:19:10.000,289,11122390,126925,0,1760635149,13823.379944629989,-8.858712540000852,53020.667916 2025-10-16,17:19:11.000,289,11122448,127885,0,1760635150,13823.312581529994,-8.858712540000852,53020.584070560006 2025-10-16,17:19:12.000,289,11122372,127525,0,1760635151,13823.366472009999,-8.964449489998515,53020.66092888 2025-10-16,17:19:13.000,289,11122336,127525,0,1760635152,13823.292372599994,-8.922154709995084,53020.63996752 2025-10-16,17:19:14.000,289,11122360,126885,0,1760635153,13823.292372599994,-8.929203840001719,53020.66092888 2025-10-16,17:19:15.000,289,11122453,126885,0,1760635154,13823.352999389994,-8.99969513999531,53020.54214784 2025-10-16,17:19:16.000,289,11122402,126845,0,1760635155,13823.379944629989,-9.020842530000664,53020.54214784 2025-10-16,17:19:17.000,289,11122580,126885,0,1760635156,13823.386680939999,-9.112481219999609,53020.55612208001 2025-10-16,17:19:18.000,289,11122402,127405,0,1760635157,13823.373208319994,-9.05608817999746,53020.54214784 2025-10-16,17:19:19.000,289,11122424,126725,0,1760635158,13823.413626179994,-9.119530349998968,53020.47227664 2025-10-16,17:19:20.000,289,11122229,126885,0,1760635159,13823.359735699989,-9.140677739997045,53020.48625088001 2025-10-16,17:19:21.000,289,11122312,126725,0,1760635160,13823.454044039994,-9.204119909998553,53020.43734104001 2025-10-16,17:19:22.000,289,11122417,126965,0,1760635161,13823.50119820999,-9.211169039997912,53020.493238 2025-10-16,17:19:23.000,289,11122412,126685,0,1760635162,13823.50793452,-9.345102510000288,53020.45830240001 2025-10-16,17:19:24.000,289,11122361,127045,0,1760635163,13823.447307729999,-9.260512950000702,53020.47227664 2025-10-16,17:19:25.000,289,11122410,126685,0,1760635164,13823.54835238,-9.295758599997498,53020.52817360001 2025-10-16,17:19:26.000,289,11122451,127525,0,1760635165,13823.595506549995,-9.309856859996216,53020.47926376 2025-10-16,17:19:27.000,289,11122351,127165,0,1760635166,13823.60224285999,-9.415593810001155,53020.514199360005 2025-10-16,17:19:28.000,289,11122356,126805,0,1760635167,13823.575297619995,-9.443790329998592,53020.43734104001 2025-10-16,17:19:29.000,289,11122371,127365,0,1760635168,13823.58877024,-9.51428162999946,53020.38843120001 2025-10-16,17:19:30.000,289,11122476,127685,0,1760635169,13823.62245178999,-9.549527279996255,53020.44432816 2025-10-16,17:19:31.000,289,11122466,126925,0,1760635170,13823.6291881,-9.591822059999686,53020.47227664 2025-10-16,17:19:32.000,289,11122377,126765,0,1760635171,13823.696551199995,-9.598871189999045,53020.38144408 2025-10-16,17:19:33.000,289,11122205,126805,0,1760635172,13823.68981489,-9.627067709996481,53020.40939256001 2025-10-16,17:19:34.000,289,11122378,126845,0,1760635173,13823.635924409995,-9.6411659699952,53020.36746984001 2025-10-16,17:19:35.000,289,11122448,127045,0,1760635174,13823.71002382,-9.746902920000139,53020.43734104001 2025-10-16,17:19:36.000,289,11122518,126965,0,1760635175,13823.68307857999,-9.697559009997349,53020.37445696 2025-10-16,17:19:37.000,289,11122201,127005,0,1760635176,13823.696551199995,-9.704608139996708,53020.346508480005 2025-10-16,17:19:38.000,289,11122347,126925,0,1760635177,13823.71002382,-9.803295960002288,53020.4233668 2025-10-16,17:19:39.000,289,11122205,127045,0,1760635178,13823.66286964999,-9.810345090001647,53020.493238 2025-10-16,17:19:40.000,289,11122228,126845,0,1760635179,13823.66286964999,-9.817394220001006,53020.40240544 2025-10-16,17:19:41.000,289,11122494,126725,0,1760635180,13823.615715479995,-9.894934650001233,53020.47227664 2025-10-16,17:19:42.000,289,11122351,126925,0,1760635181,13823.635924409995,-9.930180299998028,53020.37445696 2025-10-16,17:19:43.000,289,11122423,127485,0,1760635182,13823.676342269995,-9.86673812999652,53020.44432816 2025-10-16,17:19:44.000,289,11122449,127125,0,1760635183,13823.6291881,-9.937229429997387,53020.4233668 2025-10-16,17:19:45.000,289,11122392,127525,0,1760635184,13823.54835238,-10.0993594199972,53020.47926376 2025-10-16,17:19:46.000,289,11122287,127285,0,1760635185,13823.54835238,-10.028868119996332,53020.38144408 2025-10-16,17:19:47.000,289,11122405,127045,0,1760635186,13823.575297619995,-10.057064640001045,53020.40939256001 2025-10-16,17:19:48.000,289,11122371,126685,0,1760635187,13823.514670829994,-10.14870332999999,53020.43734104001 2025-10-16,17:19:49.000,289,11122483,126925,0,1760635188,13823.48772559,-10.183948979996785,53020.416379680006 2025-10-16,17:19:50.000,289,11122486,126525,0,1760635189,13823.48098927999,-10.26853853999637,53020.45131528 2025-10-16,17:19:51.000,289,11122448,126645,0,1760635190,13823.48098927999,-10.247391149998293,53020.38843120001 2025-10-16,17:19:52.000,289,11122349,126965,0,1760635191,13823.40015355999,-10.331980709997879,53020.50721224001 2025-10-16,17:19:53.000,289,11122330,126525,0,1760635192,13823.352999389994,-10.32493157999852,53020.47926376 2025-10-16,17:19:54.000,289,11122441,126685,0,1760635193,13823.312581529994,-10.423619399996824,53020.43035392 2025-10-16,17:19:55.000,289,11122434,126925,0,1760635194,13823.299108909989,-10.480012439998973,53020.465289520005 2025-10-16,17:19:56.000,289,11122459,126845,0,1760635195,13823.332790459994,-10.543454610000481,53020.45131528 2025-10-16,17:19:57.000,289,11122369,126685,0,1760635196,13823.258691049989,-10.515258089995768,53020.38144408 2025-10-16,17:19:58.000,289,11122316,126885,0,1760635197,13823.251954739993,-10.564601999998558,53020.45830240001 2025-10-16,17:19:59.000,289,11122313,127525,0,1760635198,13823.258691049989,-10.691486340001575,53020.47926376 2025-10-16,17:20:00.000,289,11122328,127525,0,1760635199,13823.292372599994,-10.606896780001989,53020.59105768 2025-10-16,17:20:01.000,289,11122390,127325,0,1760635200,13823.177855329988,-10.740830249997089,53020.4233668 2025-10-16,17:20:02.000,289,11122258,127645,0,1760635201,13823.198064259988,-10.613945910001348,53020.465289520005 2025-10-16,17:20:03.000,289,11122402,126765,0,1760635202,13823.231745809993,-10.620995040000707,53020.52118648 2025-10-16,17:20:04.000,289,11122240,127005,0,1760635203,13823.204800569998,-10.628044170000067,53020.514199360005 2025-10-16,17:20:05.000,289,11122441,126885,0,1760635204,13823.238482119988,-10.670338949996221,53020.60503192001 2025-10-16,17:20:06.000,289,11122199,126925,0,1760635205,13823.171119019993,-10.656240689997503,53020.66092888 2025-10-16,17:20:07.000,289,11122425,126965,0,1760635206,13823.299108909989,-10.656240689997503,53020.55612208001 2025-10-16,17:20:08.000,289,11122419,127445,0,1760635207,13823.204800569998,-10.656240689997503,53020.64695464 2025-10-16,17:20:09.000,289,11122429,126845,0,1760635208,13823.251954739993,-10.656240689997503,53020.61900616 2025-10-16,17:20:10.000,289,11122254,126845,0,1760635209,13823.184591639998,-10.846567200002028,53020.632980400005 2025-10-16,17:20:11.000,289,11122380,127365,0,1760635210,13823.103755919998,-10.917058499995619,53020.4233668 2025-10-16,17:20:12.000,289,11122503,126645,0,1760635211,13823.150910089993,-10.95230414999969,53020.43035392 2025-10-16,17:20:13.000,289,11122430,126765,0,1760635212,13823.110492229993,-10.994598929995846,53020.3534956 2025-10-16,17:20:14.000,289,11122362,127045,0,1760635213,13823.110492229993,-10.987549799996486,53020.4233668 2025-10-16,17:20:15.000,289,11122296,127325,0,1760635214,13823.036392820002,-11.058041099997354,53020.40939256001 2025-10-16,17:20:16.000,289,11122288,127485,0,1760635215,13823.117228540003,-11.121483269998862,53020.43035392 2025-10-16,17:20:17.000,289,11122349,127325,0,1760635216,13823.070074369993,-11.170827180001652,53020.44432816 2025-10-16,17:20:18.000,289,11122430,126685,0,1760635217,13823.150910089993,-11.227220219996525,53020.40240544 2025-10-16,17:20:19.000,289,11122346,126885,0,1760635218,13823.063338059997,-11.234269349995884,53020.45131528 2025-10-16,17:20:20.000,289,11122481,126965,0,1760635219,13823.110492229993,-11.325908040002105,53020.33952136001 2025-10-16,17:20:21.000,289,11122217,126925,0,1760635220,13823.137437469988,-11.276564129999315,53020.3534956 2025-10-16,17:20:22.000,289,11122322,126685,0,1760635221,13823.070074369993,-11.438694119999127,53020.4233668 2025-10-16,17:20:23.000,289,11122393,126845,0,1760635222,13823.043129129997,-11.502136290000635,53020.3534956 2025-10-16,17:20:24.000,289,11122281,126965,0,1760635223,13823.022920199997,-11.558529329995508,53020.31157288 2025-10-16,17:20:25.000,289,11122452,127005,0,1760635224,13823.063338059997,-11.58672585000022,53020.43035392 2025-10-16,17:20:26.000,289,11122407,126605,0,1760635225,13823.029656509992,-11.58672585000022,53020.33952136001 2025-10-16,17:20:27.000,289,11122137,126765,0,1760635226,13822.982502339997,-11.727708450001955,53020.395418320004 2025-10-16,17:20:28.000,289,11122142,127005,0,1760635227,13823.097019610002,-11.713610189995961,53020.30458576 2025-10-16,17:20:29.000,289,11122233,127045,0,1760635228,13823.016183890002,-11.77705235999747,53020.36048272001 2025-10-16,17:20:30.000,289,11122451,126725,0,1760635229,13823.016183890002,-11.741806710000674,53020.32554712 2025-10-16,17:20:31.000,289,11122313,127485,0,1760635230,13823.009447579992,-11.762954099998751,53020.29061152001 2025-10-16,17:20:32.000,289,11122323,127325,0,1760635231,13823.070074369993,-11.748855840000033,53020.33253424 2025-10-16,17:20:33.000,289,11122336,127685,0,1760635232,13822.969029719992,-11.868691049996414,53020.29061152001 2025-10-16,17:20:34.000,289,11122359,127525,0,1760635233,13823.043129129997,-11.861641919997055,53020.297598640005 2025-10-16,17:20:35.000,289,11122304,127045,0,1760635234,13823.076810680002,-11.847543659998337,53020.248688800006 2025-10-16,17:20:36.000,289,11122453,126925,0,1760635235,13823.076810680002,-11.932133219997922,53020.297598640005 2025-10-16,17:20:37.000,289,11122367,126885,0,1760635236,13822.989238649992,-11.77705235999747,53020.33952136001 2025-10-16,17:20:38.000,289,11122297,127685,0,1760635237,13822.962293409997,-11.847543659998337,53020.297598640005 2025-10-16,17:20:39.000,289,11122226,126965,0,1760635238,13822.935348170002,-11.791150619996188,53020.32554712 2025-10-16,17:20:40.000,289,11122473,126845,0,1760635239,13822.928611859992,-11.713610189995961,53020.248688800006 2025-10-16,17:20:41.000,289,11122172,127005,0,1760635240,13822.867985069992,-11.72065931999532,53020.36746984001 2025-10-16,17:20:42.000,289,11122341,127085,0,1760635241,13822.955557100002,-11.657217150001088,53020.33253424 2025-10-16,17:20:43.000,289,11122440,127205,0,1760635242,13822.881457689997,-11.657217150001088,53020.26266304 2025-10-16,17:20:44.000,289,11122293,126365,0,1760635243,13822.807358279992,-11.59377497999958,53020.24170168001 2025-10-16,17:20:45.000,289,11122364,126965,0,1760635244,13822.793885660001,-11.636069759995735,53020.33952136001 2025-10-16,17:20:46.000,289,11122451,126725,0,1760635245,13822.726522559991,-11.621971499997017,53020.36048272001 2025-10-16,17:20:47.000,289,11122315,127365,0,1760635246,13822.645686839991,-11.530332809998072,53020.2137532 2025-10-16,17:20:48.000,289,11122297,126805,0,1760635247,13822.63221422,-11.516234549999353,53020.17183048001 2025-10-16,17:20:49.000,289,11122353,127565,0,1760635248,13822.638950529996,-11.59377497999958,53020.23471456 2025-10-16,17:20:50.000,289,11122304,127485,0,1760635249,13822.63221422,-11.523283679998713,53020.22074032001 2025-10-16,17:20:51.000,289,11122361,126845,0,1760635250,13822.578323739996,-11.58672585000022,53020.16484336 2025-10-16,17:20:52.000,289,11122331,127005,0,1760635251,13822.598532669996,-11.58672585000022,53020.2137532 2025-10-16,17:20:53.000,289,11122280,126965,0,1760635252,13822.578323739996,-11.572627590001503,53020.15785624 2025-10-16,17:20:54.000,289,11122185,126845,0,1760635253,13822.57158743,-11.579676720000862,53020.143882 2025-10-16,17:20:55.000,289,11122509,126685,0,1760635254,13822.49075171,-11.579676720000862,53020.129907760005 2025-10-16,17:20:56.000,289,11122306,126525,0,1760635255,13822.477279089995,-11.650168020001729,53020.15785624 2025-10-16,17:20:57.000,289,11122265,126965,0,1760635256,13822.477279089995,-11.58672585000022,53020.129907760005 2025-10-16,17:20:58.000,289,11122306,126805,0,1760635257,13822.42338860999,-11.664266280000447,53020.0390752 2025-10-16,17:20:59.000,289,11122525,126725,0,1760635258,13822.436861229995,-11.636069759995735,53020.11593352 2025-10-16,17:21:00.000,289,11122489,126685,0,1760635259,13822.46380646999,-11.572627590001503,53020.17183048001 2025-10-16,17:21:01.000,289,11122381,126885,0,1760635260,13822.52443325999,-11.509185419999994,53020.15086912001 2025-10-16,17:21:02.000,289,11122301,127005,0,1760635261,13822.40317967999,-11.579676720000862,53020.08798504 2025-10-16,17:21:03.000,289,11122351,127365,0,1760635262,13822.48401539999,-11.607873239998298,53019.99016536 2025-10-16,17:21:04.000,289,11122319,127525,0,1760635263,13822.48401539999,-11.537381939997431,53020.129907760005 2025-10-16,17:21:05.000,289,11122349,127085,0,1760635264,13822.53116957,-11.54443106999679,53020.10195928001 2025-10-16,17:21:06.000,289,11122267,127205,0,1760635265,13822.457070159995,-11.572627590001503,53020.07401080001 2025-10-16,17:21:07.000,289,11122353,126925,0,1760635266,13822.49075171,-11.579676720000862,53019.969204 2025-10-16,17:21:08.000,289,11122285,127125,0,1760635267,13822.45033385,-11.537381939997431,53020.00413960001 2025-10-16,17:21:09.000,289,11122278,127085,0,1760635268,13822.517696949995,-11.59377497999958,53020.080997920006 2025-10-16,17:21:10.000,289,11122260,126805,0,1760635269,13822.47054278,-11.671315409999806,53020.01811384 2025-10-16,17:21:11.000,289,11122297,126885,0,1760635270,13822.517696949995,-11.572627590001503,53019.962216880005 2025-10-16,17:21:12.000,289,11122286,127405,0,1760635271,13822.44359753999,-11.692462799997884,53020.00413960001 2025-10-16,17:21:13.000,289,11122282,127005,0,1760635272,13822.49075171,-11.706561059996602,53020.06702368 2025-10-16,17:21:14.000,289,11122307,126525,0,1760635273,13822.517696949995,-11.805248880002182,53020.01811384 2025-10-16,17:21:15.000,289,11122195,126925,0,1760635274,13822.51096064,-11.77705235999747,53019.962216880005 2025-10-16,17:21:16.000,289,11122479,126885,0,1760635275,13822.53116957,-11.847543659998337,53019.95522976001 2025-10-16,17:21:17.000,289,11122454,126925,0,1760635276,13822.497488019995,-11.82639627000026,53019.99016536 2025-10-16,17:21:18.000,289,11122364,127045,0,1760635277,13822.497488019995,-11.882789309995132,53019.93426840001 2025-10-16,17:21:19.000,289,11122313,127645,0,1760635278,13822.56485111999,-11.967378870001994,53019.93426840001 2025-10-16,17:21:20.000,289,11122322,127285,0,1760635279,13822.5513785,-11.925084089998563,53019.8294616 2025-10-16,17:21:21.000,289,11122315,127565,0,1760635280,13822.53116957,-11.94623147999664,53019.92728128 2025-10-16,17:21:22.000,289,11122339,127005,0,1760635281,13822.578323739996,-12.059017560000939,53019.80151312 2025-10-16,17:21:23.000,289,11122280,126885,0,1760635282,13822.56485111999,-12.04491930000222,53019.83644872001 2025-10-16,17:21:24.000,289,11122147,127045,0,1760635283,13822.59179636,-12.023771909996867,53019.92728128 2025-10-16,17:21:25.000,289,11122460,126885,0,1760635284,13822.598532669996,-12.037870169995585,53019.864397200006 2025-10-16,17:21:26.000,289,11122282,126845,0,1760635285,13822.598532669996,-12.073115819999657,53019.90631992001 2025-10-16,17:21:27.000,289,11122176,126885,0,1760635286,13822.659159459996,-12.037870169995585,53019.92029416 2025-10-16,17:21:38.000,289,11122228,127005,0,1760635297,13823.009447579992,-12.644095349998679,53020.00413960001 2025-10-16,17:21:39.000,289,11122309,126925,0,1760635298,13823.049865439993,-12.672291869996116,53020.060036560004 2025-10-16,17:21:40.000,289,11122315,127205,0,1760635299,13823.049865439993,-12.756881429995701,53020.032088080006 2025-10-16,17:21:41.000,289,11122236,127005,0,1760635300,13823.097019610002,-12.919011419995513,53020.07401080001 2025-10-16,17:21:42.000,289,11122377,127005,0,1760635301,13823.083546989998,-12.876716639999358,53020.09497216 2025-10-16,17:21:43.000,289,11122384,127205,0,1760635302,13823.117228540003,-12.968355329998303,53020.19977896001 2025-10-16,17:21:44.000,289,11122329,126685,0,1760635303,13823.076810680002,-13.010650110001734,53020.17183048001 2025-10-16,17:21:45.000,289,11122250,126765,0,1760635304,13823.144173779998,-13.137534449997474,53020.18580472 2025-10-16,17:21:46.000,289,11122240,126805,0,1760635305,13823.184591639998,-13.193927489999624,53020.09497216 2025-10-16,17:21:47.000,289,11122150,126885,0,1760635306,13823.144173779998,-13.151632709996193,53020.18580472 2025-10-16,17:21:48.000,289,11122296,126885,0,1760635307,13823.103755919998,-13.292615309997927,53020.18580472 2025-10-16,17:21:49.000,289,11122413,126365,0,1760635308,13823.090283299993,-13.341959220000717,53020.2137532 2025-10-16,17:21:50.000,289,11122407,128125,0,1760635309,13823.110492229993,-13.27851704999921,53020.26965016001 2025-10-16,17:21:51.000,289,11122308,127405,0,1760635310,13823.070074369993,-13.327860960001999,53020.2836244 2025-10-16,17:21:52.000,289,11122256,127365,0,1760635311,13823.150910089993,-13.27146791999985,53020.31157288 2025-10-16,17:21:53.000,289,11122326,127165,0,1760635312,13823.164382709998,-13.334910090001358,53020.465289520005 2025-10-16,17:21:54.000,289,11122321,127845,0,1760635313,13823.056601750002,-13.299664439997287,53020.36746984001 2025-10-16,17:21:55.000,289,11122240,127205,0,1760635314,13823.103755919998,-13.426548780000303,53020.33952136001 2025-10-16,17:21:56.000,289,11122347,126925,0,1760635315,13823.103755919998,-13.384253999996872,53020.45131528 2025-10-16,17:21:57.000,289,11122125,126925,0,1760635316,13823.110492229993,-13.377204869997513,53020.31856000001 2025-10-16,17:21:58.000,289,11122405,127405,0,1760635317,13823.049865439993,-13.384253999996872,53020.38843120001 2025-10-16,17:21:59.000,289,11122460,126885,0,1760635318,13823.103755919998,-13.320811829995364,53020.40240544 2025-10-16,17:22:00.000,289,11122588,126845,0,1760635319,13822.955557100002,-13.363106609998795,53020.395418320004 2025-10-16,17:22:01.000,289,11122458,126925,0,1760635320,13822.989238649992,-13.349008350000076,53020.493238 2025-10-16,17:22:02.000,289,11122544,126845,0,1760635321,13822.894930310002,-13.426548780000303,53020.4233668 2025-10-16,17:22:03.000,289,11122201,126925,0,1760635322,13822.841039829997,-13.412450520001585,53020.43734104001 2025-10-16,17:22:04.000,289,11122367,127085,0,1760635323,13822.814094590001,-13.391303129996231,53020.50022512 2025-10-16,17:22:05.000,289,11122412,126605,0,1760635324,13822.780413039996,-13.377204869997513,53020.47227664 2025-10-16,17:22:06.000,289,11122109,127325,0,1760635325,13822.766940419991,-13.44769616999838,53020.54913496 2025-10-16,17:22:07.000,289,11122286,127605,0,1760635326,13822.69284101,-13.370155739998154,53020.52817360001 2025-10-16,17:22:08.000,289,11122469,127045,0,1760635327,13822.65242315,-13.44769616999838,53020.45131528 2025-10-16,17:22:09.000,289,11122405,127605,0,1760635328,13822.645686839991,-13.426548780000303,53020.584070560006 2025-10-16,17:22:10.000,289,11122475,126645,0,1760635329,13822.54464218999,-13.349008350000076,53020.52817360001 2025-10-16,17:22:11.000,289,11122380,126805,0,1760635330,13822.51096064,-13.440647039999021,53020.62599328001 2025-10-16,17:22:12.000,289,11122433,127005,0,1760635331,13822.45033385,-13.440647039999021,53020.59105768 2025-10-16,17:22:13.000,289,11122317,126725,0,1760635332,13822.38970706,-13.419499650000944,53020.57009632 2025-10-16,17:22:14.000,289,11122449,126885,0,1760635333,13822.28192609999,-13.45474529999774,53020.65394176001 2025-10-16,17:22:15.000,289,11122326,126765,0,1760635334,13822.24150823999,-13.468843559996458,53020.68887736 2025-10-16,17:22:16.000,289,11122509,126925,0,1760635335,13822.174145139994,-13.349008350000076,53020.563109200004 2025-10-16,17:22:17.000,289,11122359,127005,0,1760635336,13822.153936209994,-13.306713569996646,53020.5980448 2025-10-16,17:22:18.000,289,11122233,126845,0,1760635337,13822.093309419994,-13.320811829995364,53020.54913496 2025-10-16,17:22:19.000,289,11122405,126965,0,1760635338,13822.019210009988,-13.334910090001358,53020.563109200004 2025-10-16,17:22:20.000,289,11122376,126965,0,1760635339,13821.978792149988,-13.299664439997287,53020.667916 2025-10-16,17:22:21.000,289,11122539,126885,0,1760635340,13821.911429049993,-13.193927489999624,53020.54913496 2025-10-16,17:22:22.000,289,11122274,128525,0,1760635341,13821.857538570002,-13.102288800000679,53020.65394176001 2025-10-16,17:22:23.000,289,11122355,127325,0,1760635342,13821.783439159997,-13.102288800000679,53020.5980448 2025-10-16,17:22:24.000,289,11122424,127605,0,1760635343,13821.756493920002,-13.109337930000038,53020.50721224001 2025-10-16,17:22:25.000,289,11122488,127445,0,1760635344,13821.689130819992,-12.99655184999574,53020.50022512 2025-10-16,17:22:26.000,289,11122487,127365,0,1760635345,13821.695867130002,-13.052944889997889,53020.54214784 2025-10-16,17:22:27.000,289,11122330,127085,0,1760635346,13821.594822480001,-13.081141409995325,53020.57708344001 2025-10-16,17:22:28.000,289,11122452,127365,0,1760635347,13821.621767719997,-13.010650110001734,53020.57708344001 2025-10-16,17:22:29.000,289,11122409,127005,0,1760635348,13821.554404620001,-12.933109680001508,53020.48625088001 2025-10-16,17:22:30.000,289,11122485,127005,0,1760635349,13821.49377783,-12.883765769998718,53020.55612208001 2025-10-16,17:22:31.000,289,11122380,126845,0,1760635350,13821.4735689,-12.841470989995287,53020.47227664 2025-10-16,17:22:32.000,289,11122663,126845,0,1760635351,13821.399469489996,-12.728684909998265,53020.47926376 2025-10-16,17:22:33.000,289,11122449,126925,0,1760635352,13821.439887349996,-12.665242739996756,53020.47926376 2025-10-16,17:22:34.000,289,11122275,126805,0,1760635353,13821.39273318,-12.735734039997624,53020.54214784 2025-10-16,17:22:35.000,289,11122455,126845,0,1760635354,13821.37252425,-12.721635779998905,53020.45830240001 2025-10-16,17:22:36.000,289,11122628,127045,0,1760635355,13821.359051629996,-12.622947960000602,53020.45131528 2025-10-16,17:22:37.000,289,11122432,126605,0,1760635356,13821.34557900999,-12.608849700001883,53020.43734104001 2025-10-16,17:22:38.000,289,11122403,126845,0,1760635357,13821.34557900999,-12.63704621999932,53020.465289520005 2025-10-16,17:22:39.000,289,11122463,127525,0,1760635358,13821.338842699995,-12.489014489998226,53020.493238 2025-10-16,17:22:40.000,289,11122454,127485,0,1760635359,13821.359051629996,-12.496063619997585,53020.493238 2025-10-16,17:22:41.000,289,11122406,127525,0,1760635360,13821.30516114999,-12.319835369999055,53020.38843120001 2025-10-16,17:22:42.000,289,11122503,127645,0,1760635361,13821.2714796,-12.249344069998187,53020.45131528 2025-10-16,17:22:43.000,289,11122472,127085,0,1760635362,13821.32537007999,-12.129508860001806,53020.40240544 2025-10-16,17:22:44.000,289,11122249,126965,0,1760635363,13821.318633769995,-12.150656249999884,53020.43035392 2025-10-16,17:22:45.000,289,11122467,126845,0,1760635364,13821.25127067,-12.080164949999016,53020.346508480005 2025-10-16,17:22:46.000,289,11122511,127045,0,1760635365,13821.28495221999,-11.896887570001127,53020.40240544 2025-10-16,17:22:47.000,289,11122511,127005,0,1760635366,13821.32537007999,-11.82639627000026,53020.47926376 2025-10-16,17:22:48.000,289,11122495,127685,0,1760635367,13821.31189746,-11.82639627000026,53020.40939256001 2025-10-16,17:22:49.000,289,11122638,126885,0,1760635368,13821.298424839995,-11.699511929997243,53020.50721224001 2025-10-16,17:22:50.000,289,11122576,126805,0,1760635369,13821.24453435999,-11.59377497999958,53020.3534956 2025-10-16,17:22:51.000,289,11122328,126765,0,1760635370,13821.318633769995,-11.438694119999127,53020.47926376 2025-10-16,17:22:52.000,289,11122659,126925,0,1760635371,13821.278215909995,-11.375251949997619,53020.40240544 2025-10-16,17:22:53.000,289,11122559,127045,0,1760635372,13821.31189746,-11.431644989999768,53020.44432816 2025-10-16,17:22:54.000,289,11122554,126805,0,1760635373,13821.36578793999,-11.290662389998033,53020.38843120001 2025-10-16,17:22:55.000,289,11122543,127485,0,1760635374,13821.35231532,-11.234269349995884,53020.36746984001 2025-10-16,17:22:56.000,289,11122520,127165,0,1760635375,13821.35231532,-11.206072829998448,53020.43734104001 2025-10-16,17:22:57.000,289,11122560,127325,0,1760635376,13821.446623659991,-11.058041099997354,53020.40939256001 2025-10-16,17:22:58.000,289,11122505,126925,0,1760635377,13821.446623659991,-10.966402409998409,53020.38144408 2025-10-16,17:22:59.000,289,11122442,126925,0,1760635378,13821.480305209996,-10.938205890000972,53020.4233668 2025-10-16,17:23:00.000,289,11122556,126885,0,1760635379,13821.567877239992,-10.846567200002028,53020.48625088001 2025-10-16,17:23:01.000,289,11122441,126925,0,1760635380,13821.567877239992,-10.761977639995166,53020.416379680006 2025-10-16,17:23:02.000,289,11122541,126845,0,1760635381,13821.581349859996,-10.73378111999773,53020.52817360001 2025-10-16,17:23:03.000,289,11122585,126965,0,1760635382,13821.716076060002,-10.599847649995354,53020.47926376 2025-10-16,17:23:04.000,289,11122518,126565,0,1760635383,13821.756493920002,-10.522307219995128,53020.47926376 2025-10-16,17:23:05.000,289,11122386,127045,0,1760635384,13821.776702850002,-10.5575528699992,53020.50022512 2025-10-16,17:23:06.000,289,11122453,127045,0,1760635385,13821.830593329993,-10.465914180000254,53020.465289520005 2025-10-16,17:23:07.000,289,11122568,126605,0,1760635386,13821.918165360003,-10.331980709997879,53020.52817360001 2025-10-16,17:23:08.000,289,11122459,127165,0,1760635387,13821.823857019997,-10.36722636000195,53020.52817360001 2025-10-16,17:23:09.000,289,11122688,126805,0,1760635388,13821.924901669998,-10.303784190000442,53020.50022512 2025-10-16,17:23:10.000,289,11122351,126925,0,1760635389,13821.972055839993,-10.254440279997652,53020.514199360005 2025-10-16,17:23:11.000,289,11122515,127485,0,1760635390,13821.985528459998,-10.14870332999999,53020.47227664 2025-10-16,17:23:12.000,289,11122565,127725,0,1760635391,13822.073100489994,-10.09231028999784,53020.53516072001 2025-10-16,17:23:13.000,289,11122461,127645,0,1760635392,13822.025946319998,-10.106408549996559,53020.61900616 2025-10-16,17:23:14.000,289,11122512,127005,0,1760635393,13822.066364179998,-10.134605070001271,53020.62599328001 2025-10-16,17:23:15.000,289,11122464,126845,0,1760635394,13822.187617759999,-10.000671599998896,53020.57009632 2025-10-16,17:23:16.000,289,11122561,126965,0,1760635395,13822.214562999994,-9.91608203999931,53020.68887736 2025-10-16,17:23:17.000,289,11122584,127045,0,1760635396,13822.194354069994,-9.887885520001873,53020.66092888 2025-10-16,17:23:18.000,289,11122484,127525,0,1760635397,13822.28866241,-9.9654259500021,53020.71682584 2025-10-16,17:23:19.000,289,11122419,126685,0,1760635398,13822.28866241,-9.90903290999995,53020.667916 2025-10-16,17:23:20.000,289,11122442,127045,0,1760635399,13822.254980859994,-9.746902920000139,53020.79368416001 2025-10-16,17:23:21.000,289,11122711,126765,0,1760635400,13822.34255288999,-9.937229429997387,53020.7377872 2025-10-16,17:23:22.000,289,11122366,126845,0,1760635401,13822.396443369995,-9.87378725999588,53020.82861976 2025-10-16,17:23:23.000,289,11122452,127085,0,1760635402,13822.457070159995,-9.901983780000592,53020.751761440006 2025-10-16,17:23:24.000,289,11122604,126765,0,1760635403,13822.497488019995,-9.775099439997575,53020.7377872 2025-10-16,17:23:25.000,289,11122469,126685,0,1760635404,13822.47054278,-9.824443350000365,53020.84259400001 2025-10-16,17:23:26.000,289,11122714,126805,0,1760635405,13822.497488019995,-9.923131169998669,53020.83560688 2025-10-16,17:23:27.000,289,11122642,127565,0,1760635406,13822.618741599996,-9.986573340000177,53020.751761440006 2025-10-16,17:23:28.000,289,11122609,126565,0,1760635407,13822.665895769991,-10.007720729998255,53020.79368416001 2025-10-16,17:23:29.000,289,11122534,127565,0,1760635408,13822.719786249996,-9.887885520001873,53020.86355536001 2025-10-16,17:23:30.000,289,11122438,127525,0,1760635409,13822.773676730001,-9.9654259500021,53020.79368416001 2025-10-16,17:23:31.000,289,11122646,126925,0,1760635410,13822.807358279992,-9.937229429997387,53020.87054248001 2025-10-16,17:23:32.000,289,11122650,126885,0,1760635411,13822.773676730001,-9.9654259500021,53020.71682584 2025-10-16,17:23:33.000,289,11122585,127045,0,1760635412,13822.867985069992,-9.986573340000177,53020.79368416001 2025-10-16,17:23:34.000,289,11122672,126765,0,1760635413,13822.867985069992,-10.078212029999122,53020.81464552 2025-10-16,17:23:35.000,289,11122567,126805,0,1760635414,13822.955557100002,-10.169850719998067,53020.91246520001 2025-10-16,17:23:36.000,289,11122506,126925,0,1760635415,13822.975766030002,-10.09231028999784,53020.95438792 2025-10-16,17:23:37.000,289,11122748,126885,0,1760635416,13822.975766030002,-10.176899849997426,53020.92643944 2025-10-16,17:23:38.000,289,11122700,126925,0,1760635417,13823.002711269997,-10.134605070001271,53020.99631064 2025-10-16,17:23:39.000,289,11122519,126885,0,1760635418,13822.989238649992,-10.240342019998934,53020.968362160005 2025-10-16,17:23:40.000,289,11122733,127205,0,1760635419,13823.002711269997,-10.353128099995956,53020.97534928 2025-10-16,17:23:41.000,289,11122521,126645,0,1760635420,13823.029656509992,-10.36722636000195,53020.968362160005 2025-10-16,17:23:42.000,289,11122686,127005,0,1760635421,13823.056601750002,-10.303784190000442,53020.99631064 2025-10-16,17:23:43.000,289,11122530,127325,0,1760635422,13823.130701159993,-10.360177229995315,53021.01028488001 2025-10-16,17:23:44.000,289,11122582,127685,0,1760635423,13823.137437469988,-10.346078969996597,53021.08015608001 2025-10-16,17:23:45.000,289,11122541,127365,0,1760635424,13823.171119019993,-10.480012439998973,53021.17797576001 2025-10-16,17:23:46.000,289,11122615,127525,0,1760635425,13823.204800569998,-10.465914180000254,53021.10111744 2025-10-16,17:23:47.000,289,11122608,126925,0,1760635426,13823.157646399988,-10.37427549000131,53021.184962880005 2025-10-16,17:23:48.000,289,11122514,126405,0,1760635427,13823.123964849998,-10.444766790002177,53021.09413032 2025-10-16,17:23:49.000,289,11122455,126725,0,1760635428,13823.164382709998,-10.50820895999641,53021.184962880005 2025-10-16,17:23:50.000,289,11122614,126765,0,1760635429,13823.225009499998,-10.472963309999614,53021.15002728 2025-10-16,17:23:51.000,289,11122528,127005,0,1760635430,13823.198064259988,-10.50820895999641,53021.24085984 2025-10-16,17:23:52.000,289,11122567,126925,0,1760635431,13823.177855329988,-10.458865050000895,53021.22688560001 2025-10-16,17:23:53.000,289,11122515,127005,0,1760635432,13823.184591639998,-10.487061569998332,53021.24784696001 2025-10-16,17:23:54.000,289,11122501,126965,0,1760635433,13823.144173779998,-10.578700259997277,53021.28976968 2025-10-16,17:23:55.000,289,11122740,126885,0,1760635434,13823.090283299993,-10.599847649995354,53021.28976968 2025-10-16,17:23:56.000,289,11122761,126885,0,1760635435,13823.150910089993,-10.592798519995995,53021.34566664001 2025-10-16,17:23:57.000,289,11122756,127205,0,1760635436,13823.164382709998,-10.635093299999426,53021.352653760005 2025-10-16,17:23:58.000,289,11122715,127005,0,1760635437,13823.022920199997,-10.536405480001122,53021.34566664001 2025-10-16,17:23:59.000,289,11122644,127485,0,1760635438,13823.043129129997,-10.578700259997277,53021.4364992 2025-10-16,17:24:00.000,289,11122452,127125,0,1760635439,13823.043129129997,-10.73378111999773,53021.401563600004 2025-10-16,17:24:01.000,289,11122609,127285,0,1760635440,13823.016183890002,-10.712633729999652,53021.520344640005 2025-10-16,17:24:02.000,289,11122622,127165,0,1760635441,13823.049865439993,-10.747879379996448,53021.45746056 2025-10-16,17:24:03.000,289,11122618,127005,0,1760635442,13823.022920199997,-10.691486340001575,53021.49239616001 2025-10-16,17:24:04.000,289,11122650,126885,0,1760635443,13822.995974960002,-10.825419809996674,53021.51335752001 2025-10-16,17:24:05.000,289,11122538,126765,0,1760635444,13823.043129129997,-10.804272419998597,53021.520344640005 2025-10-16,17:24:06.000,289,11122626,127045,0,1760635445,13823.090283299993,-10.825419809996674,53021.51335752001 2025-10-16,17:24:07.000,289,11122604,126565,0,1760635446,13823.117228540003,-10.931156760001613,53021.52733176 2025-10-16,17:24:08.000,289,11122666,126805,0,1760635447,13823.016183890002,-11.065090229996713,53021.58322872001 2025-10-16,17:24:09.000,289,11122509,127125,0,1760635448,13823.070074369993,-11.058041099997354,53021.6461128 2025-10-16,17:24:10.000,289,11122621,127165,0,1760635449,13823.123964849998,-11.065090229996713,53021.569254480004 2025-10-16,17:24:11.000,289,11122819,126925,0,1760635450,13823.171119019993,-11.149679789996298,53021.5762416 2025-10-16,17:24:12.000,289,11122690,126765,0,1760635451,13823.137437469988,-11.19197456999973,53021.61117720001 2025-10-16,17:24:13.000,289,11122638,126925,0,1760635452,13823.171119019993,-11.283613259998674,53021.62515144 2025-10-16,17:24:14.000,289,11122657,126965,0,1760635453,13823.258691049989,-11.31885890999547,53021.63213856001 2025-10-16,17:24:15.000,289,11122736,126805,0,1760635454,13823.305845219998,-11.382301079996978,53021.65309992 2025-10-16,17:24:16.000,289,11122774,126565,0,1760635455,13823.245218429998,-11.340006300000823,53021.60419008 2025-10-16,17:24:17.000,289,11122655,127725,0,1760635456,13823.211536879993,-11.452792379997845,53021.54130600001 2025-10-16,17:24:18.000,289,11122744,126845,0,1760635457,13823.393417249994,-11.41049760000169,53021.63213856001 2025-10-16,17:24:19.000,289,11122600,126885,0,1760635458,13823.332790459994,-11.445743249998486,53021.69502264 2025-10-16,17:24:20.000,289,11122476,126925,0,1760635459,13823.373208319994,-11.565578460002143,53021.70200976001 2025-10-16,17:24:21.000,289,11122620,126845,0,1760635460,13823.285636289998,-11.523283679998713,53021.70200976001 2025-10-16,17:24:22.000,289,11122654,126965,0,1760635461,13823.352999389994,-11.466890639996564,53021.83476504 2025-10-16,17:24:23.000,289,11122624,126765,0,1760635462,13823.312581529994,-11.403448470002331,53021.75091960001 2025-10-16,17:24:24.000,289,11122788,127045,0,1760635463,13823.346263079999,-11.509185419999994,53021.688035520005 2025-10-16,17:24:25.000,289,11122508,126845,0,1760635464,13823.366472009999,-11.41754673000105,53021.736945360004 2025-10-16,17:24:26.000,289,11122612,126725,0,1760635465,13823.352999389994,-11.537381939997431,53021.806816560005 2025-10-16,17:24:27.000,289,11122675,126965,0,1760635466,13823.312581529994,-11.438694119999127,53021.688035520005 2025-10-16,17:24:28.000,289,11122539,126685,0,1760635467,13823.352999389994,-11.459841509997204,53021.70899688001 2025-10-16,17:24:29.000,289,11122573,126965,0,1760635468,13823.386680939999,-11.495087160001276,53021.70899688001 2025-10-16,17:24:30.000,289,11122775,126965,0,1760635469,13823.42036248999,-11.438694119999127,53021.76489384 2025-10-16,17:24:31.000,289,11122668,127325,0,1760635470,13823.433835109994,-11.452792379997845,53021.70899688001 2025-10-16,17:24:32.000,289,11122617,127285,0,1760635471,13823.40015355999,-11.3611536899989,53021.757906720006 2025-10-16,17:24:33.000,289,11122610,127405,0,1760635472,13823.46078034999,-11.3611536899989,53021.72995824001 2025-10-16,17:24:34.000,289,11122644,127445,0,1760635473,13823.42036248999,-11.403448470002331,53021.79284232 2025-10-16,17:24:35.000,289,11122697,127005,0,1760635474,13823.50119820999,-11.389350209996337,53021.86970064001 2025-10-16,17:24:36.000,289,11122623,126685,0,1760635475,13823.474252969994,-11.445743249998486,53021.757906720006 2025-10-16,17:24:37.000,289,11122742,126845,0,1760635476,13823.58203392999,-11.36820281999826,53021.75091960001 2025-10-16,17:24:38.000,289,11122595,126885,0,1760635477,13823.58203392999,-11.488038030001917,53021.89764912001 2025-10-16,17:24:39.000,289,11122804,126925,0,1760635478,13823.656133339995,-11.354104559999541,53021.87668776001 2025-10-16,17:24:40.000,289,11122738,126805,0,1760635479,13823.595506549995,-11.41049760000169,53021.69502264 2025-10-16,17:24:41.000,289,11122807,126885,0,1760635480,13823.575297619995,-11.325908040002105,53021.75091960001 2025-10-16,17:24:42.000,289,11122597,127045,0,1760635481,13823.534879759995,-11.31885890999547,53021.70899688001 2025-10-16,17:24:43.000,289,11122638,126925,0,1760635482,13823.54161606999,-11.234269349995884,53021.70200976001 2025-10-16,17:24:44.000,289,11122704,126685,0,1760635483,13823.54835238,-11.206072829998448,53021.67406128 2025-10-16,17:24:45.000,289,11122522,126765,0,1760635484,13823.56182499999,-11.13558152999758,53021.65309992 2025-10-16,17:24:46.000,289,11122577,127485,0,1760635485,13823.494461899994,-11.029844579999917,53021.74393248 2025-10-16,17:24:47.000,289,11122672,127565,0,1760635486,13823.46751666,-11.029844579999917,53021.62515144 2025-10-16,17:24:48.000,289,11122490,127125,0,1760635487,13823.413626179994,-10.994598929995846,53021.60419008 2025-10-16,17:24:49.000,289,11122585,127605,0,1760635488,13823.352999389994,-10.832468939996033,53021.58322872001 2025-10-16,17:24:50.000,289,11122649,126965,0,1760635489,13823.359735699989,-10.874763719999464,53021.55528024 2025-10-16,17:24:51.000,289,11122687,127005,0,1760635490,13823.393417249994,-10.945255020000332,53021.569254480004 2025-10-16,17:24:52.000,289,11122781,127125,0,1760635491,13823.305845219998,-10.663289819996862,53021.44348632001 2025-10-16,17:24:53.000,289,11122620,126805,0,1760635492,13823.312581529994,-10.613945910001348,53021.59720296 2025-10-16,17:24:54.000,289,11122427,127165,0,1760635493,13823.204800569998,-10.529356350001763,53021.40855072 2025-10-16,17:24:55.000,289,11122561,127005,0,1760635494,13823.245218429998,-10.458865050000895,53021.49938328 2025-10-16,17:24:56.000,289,11122693,126965,0,1760635495,13823.245218429998,-10.444766790002177,53021.569254480004 2025-10-16,17:24:57.000,289,11122654,127165,0,1760635496,13823.251954739993,-10.416570269997464,53021.45047344 2025-10-16,17:24:58.000,289,11122636,126685,0,1760635497,13823.177855329988,-10.353128099995956,53021.44348632001 2025-10-16,17:24:59.000,289,11122602,126805,0,1760635498,13823.103755919998,-10.402472009998746,53021.422524960006 2025-10-16,17:25:00.000,289,11122685,126845,0,1760635499,13823.103755919998,-10.226243760000216,53021.352653760005 2025-10-16,17:25:01.000,289,11122575,126885,0,1760635500,13823.097019610002,-10.27558766999573,53021.31771816 2025-10-16,17:25:02.000,289,11122554,127405,0,1760635501,13823.070074369993,-10.183948979996785,53021.31073104 2025-10-16,17:25:03.000,289,11122609,127525,0,1760635502,13823.029656509992,-10.120506809995277,53021.33867952 2025-10-16,17:25:04.000,289,11122606,127525,0,1760635503,13823.009447579992,-10.000671599998896,53021.254834080006 2025-10-16,17:25:05.000,289,11122600,127045,0,1760635504,13823.056601750002,-10.120506809995277,53021.21989848 2025-10-16,17:25:06.000,289,11122674,127045,0,1760635505,13823.036392820002,-9.993622469999536,53021.2618212 2025-10-16,17:25:07.000,289,11122456,126605,0,1760635506,13823.076810680002,-9.91608203999931,53021.184962880005 2025-10-16,17:25:08.000,289,11122614,126525,0,1760635507,13822.982502339997,-9.993622469999536,53021.15002728 2025-10-16,17:25:09.000,289,11122570,126805,0,1760635508,13823.056601750002,-9.880836389995238,53021.15002728 2025-10-16,17:25:10.000,289,11122568,126805,0,1760635509,13823.043129129997,-9.753952049999498,53021.19195 2025-10-16,17:25:11.000,289,11122689,126645,0,1760635510,13823.036392820002,-9.817394220001006,53021.19893712001 2025-10-16,17:25:12.000,289,11122496,126645,0,1760635511,13823.076810680002,-9.746902920000139,53021.17797576001 2025-10-16,17:25:13.000,289,11122666,127005,0,1760635512,13823.090283299993,-9.662313360000553,53021.02425912 2025-10-16,17:25:14.000,289,11122477,127045,0,1760635513,13823.130701159993,-9.556576409995614,53021.10810456001 2025-10-16,17:25:15.000,289,11122545,126805,0,1760635514,13823.231745809993,-9.5072325000001,53021.11509168 2025-10-16,17:25:16.000,289,11122561,126885,0,1760635515,13823.204800569998,-9.394446419995802,53021.00329776 2025-10-16,17:25:17.000,289,11122664,126765,0,1760635516,13823.198064259988,-9.401495549995161,53021.09413032 2025-10-16,17:25:18.000,289,11122638,127565,0,1760635517,13823.366472009999,-9.352151639999647,53021.07316896 2025-10-16,17:25:19.000,289,11122512,127205,0,1760635518,13823.339526769989,-9.190021649999835,53021.254834080006 2025-10-16,17:25:20.000,289,11122589,127645,0,1760635519,13823.386680939999,-9.246414690001984,53021.01028488001 2025-10-16,17:25:21.000,289,11122579,126885,0,1760635520,13823.46751666,-9.260512950000702,53021.07316896 2025-10-16,17:25:22.000,289,11122768,126965,0,1760635521,13823.50119820999,-9.204119909998553,53021.15701440001 2025-10-16,17:25:23.000,289,11122712,127165,0,1760635522,13823.534879759995,-9.09838296000089,53021.10111744 2025-10-16,17:25:24.000,289,11122692,126565,0,1760635523,13823.54161606999,-9.084284700002172,53021.02425912 2025-10-16,17:25:25.000,289,11122666,127045,0,1760635524,13823.58877024,-9.10543209000025,53021.03823336001 2025-10-16,17:25:26.000,289,11122640,127045,0,1760635525,13823.64266071999,-9.154775999995763,53021.03124624001 2025-10-16,17:25:27.000,289,11122572,127045,0,1760635526,13823.68307857999,-9.09838296000089,53021.03124624001 2025-10-16,17:25:28.000,289,11122653,126925,0,1760635527,13823.71002382,-9.119530349998968,53021.03124624001 2025-10-16,17:25:29.000,289,11122608,127085,0,1760635528,13823.757177989995,-9.197070779999194,53021.136053040005 2025-10-16,17:25:30.000,289,11122626,127165,0,1760635529,13823.81106847,-9.175923390001117,53021.04522048 2025-10-16,17:25:31.000,289,11122728,126925,0,1760635530,13823.78412322999,-9.175923390001117,53020.95438792 2025-10-16,17:25:32.000,289,11122543,127565,0,1760635531,13823.757177989995,-9.32395512000221,53020.968362160005 2025-10-16,17:25:33.000,289,11122710,127445,0,1760635532,13823.864958949991,-9.267562080000062,53021.11509168 2025-10-16,17:25:34.000,289,11122525,127565,0,1760635533,13823.78412322999,-9.246414690001984,53021.10810456001 2025-10-16,17:25:35.000,289,11122560,127245,0,1760635534,13823.77065061,-9.316905989995576,53021.21291136 2025-10-16,17:25:36.000,289,11122656,127525,0,1760635535,13823.78412322999,-9.345102510000288,53021.10810456001 2025-10-16,17:25:37.000,289,11122689,126965,0,1760635536,13823.81106847,-9.387397289996443,53021.05919472001 2025-10-16,17:25:38.000,289,11122582,127525,0,1760635537,13823.80433215999,-9.479035979995388,53020.92643944 2025-10-16,17:25:39.000,289,11122648,127125,0,1760635538,13823.80433215999,-9.401495549995161,53021.10810456001 2025-10-16,17:25:40.000,289,11122531,127085,0,1760635539,13823.736969059995,-9.577723800000967,53021.10111744 2025-10-16,17:25:41.000,289,11122548,126805,0,1760635540,13823.74370536999,-9.450839459997951,53021.11509168 2025-10-16,17:25:42.000,289,11122408,126885,0,1760635541,13823.73023275,-9.549527279996255,53021.136053040005 2025-10-16,17:25:43.000,289,11122611,126805,0,1760635542,13823.68981489,-9.598871189999045,53021.02425912 2025-10-16,17:25:44.000,289,11122634,126525,0,1760635543,13823.75044168,-9.63411683999584,53021.03823336001 2025-10-16,17:25:45.000,289,11122586,126885,0,1760635544,13823.615715479995,-9.782148569996934,53021.07316896 2025-10-16,17:25:46.000,289,11122454,127045,0,1760635545,13823.635924409995,-9.880836389995238,53020.919452320006 2025-10-16,17:25:47.000,289,11122477,126845,0,1760635546,13823.494461899994,-9.894934650001233,53020.919452320006 2025-10-16,17:25:49.000,289,11122557,127205,0,1760635548,13823.48772559,-10.183948979996785,53020.82163264001 2025-10-16,17:25:50.000,289,11122576,127645,0,1760635549,13823.447307729999,-10.36722636000195,53020.83560688 2025-10-16,17:25:51.000,289,11122507,127445,0,1760635550,13823.42036248999,-10.402472009998746,53020.898490960004 2025-10-16,17:25:52.000,289,11122572,126485,0,1760635551,13823.352999389994,-10.458865050000895,53020.83560688 2025-10-16,17:25:53.000,289,11122459,127205,0,1760635552,13823.352999389994,-10.487061569998332,53020.94041368001 2025-10-16,17:25:54.000,289,11122492,126965,0,1760635553,13823.332790459994,-10.613945910001348,53020.86355536001 2025-10-16,17:25:55.000,289,11122564,127005,0,1760635554,13823.332790459994,-10.712633729999652,53020.82861976 2025-10-16,17:25:56.000,289,11122366,126765,0,1760635555,13823.258691049989,-10.77607590000116,53020.849581120005 2025-10-16,17:25:57.000,289,11122349,127005,0,1760635556,13823.225009499998,-10.846567200002028,53020.800671280005 2025-10-16,17:25:58.000,289,11122652,126885,0,1760635557,13823.184591639998,-10.95230414999969,53020.79368416001 2025-10-16,17:25:59.000,289,11122501,126565,0,1760635558,13823.144173779998,-11.079188489995431,53020.71682584 2025-10-16,17:26:00.000,289,11122465,126845,0,1760635559,13823.117228540003,-11.036893709999276,53020.74477432001 2025-10-16,17:26:01.000,289,11122467,126805,0,1760635560,13823.056601750002,-11.241318479995243,53020.71682584 2025-10-16,17:26:02.000,289,11122267,126885,0,1760635561,13823.022920199997,-11.199023699999088,53020.681890240005 2025-10-16,17:26:03.000,289,11122549,127885,0,1760635562,13822.995974960002,-11.304760649996751,53020.62599328001 2025-10-16,17:26:04.000,289,11122396,127525,0,1760635563,13822.921875549997,-11.459841509997204,53020.57009632 2025-10-16,17:26:05.000,289,11122446,127445,0,1760635564,13822.854512450001,-11.36820281999826,53020.730800080004 2025-10-16,17:26:06.000,289,11122431,127525,0,1760635565,13822.793885660001,-11.488038030001917,53020.55612208001 2025-10-16,17:26:07.000,289,11122462,127805,0,1760635566,13822.699577319996,-11.473939769995923,53020.54214784 2025-10-16,17:26:08.000,289,11122294,127245,0,1760635567,13822.645686839991,-11.41049760000169,53020.57708344001 2025-10-16,17:26:09.000,289,11122433,127485,0,1760635568,13822.61200529,-11.58672585000022,53020.54913496 2025-10-16,17:26:10.000,289,11122516,126805,0,1760635569,13822.50422432999,-11.59377497999958,53020.48625088001 2025-10-16,17:26:11.000,289,11122382,126685,0,1760635570,13822.38970706,-11.671315409999806,53020.47227664 2025-10-16,17:26:12.000,289,11122261,126845,0,1760635571,13822.38297074999,-11.636069759995735,53020.45830240001 2025-10-16,17:26:13.000,289,11122394,126805,0,1760635572,13822.335816579995,-11.791150619996188,53020.50022512 2025-10-16,17:26:14.000,289,11122631,126965,0,1760635573,13822.295398719994,-11.854592789997696,53020.45131528 2025-10-16,17:26:15.000,289,11122478,126685,0,1760635574,13822.187617759999,-11.8193471400009,53020.37445696 2025-10-16,17:26:16.000,289,11122498,127005,0,1760635575,13822.214562999994,-11.854592789997696,53020.40240544 2025-10-16,17:26:17.000,289,11122463,127325,0,1760635576,13822.126990969999,-11.882789309995132,53020.4233668 2025-10-16,17:26:18.000,289,11122408,126845,0,1760635577,13822.133727279994,-11.925084089998563,53020.36048272001 2025-10-16,17:26:19.000,289,11122463,127325,0,1760635578,13822.059627869989,-12.00262451999879,53020.2836244 2025-10-16,17:26:20.000,289,11122410,127565,0,1760635579,13822.039418939989,-12.00262451999879,53020.31856000001 2025-10-16,17:26:21.000,289,11122464,127525,0,1760635580,13821.938374289988,-11.932133219997922,53020.27663728 2025-10-16,17:26:22.000,289,11122484,127325,0,1760635581,13821.911429049993,-12.136557990001165,53020.31157288 2025-10-16,17:26:23.000,289,11122468,126885,0,1760635582,13821.850802259993,-12.00262451999879,53020.29061152001 2025-10-16,17:26:24.000,289,11122542,126925,0,1760635583,13821.823857019997,-12.066066690000298,53020.22074032001 2025-10-16,17:26:25.000,289,11122569,126965,0,1760635584,13821.729548679992,-12.18590189999668,53020.18580472 2025-10-16,17:26:26.000,289,11122341,126965,0,1760635585,13821.769966539992,-12.129508860001806,53020.2137532 2025-10-16,17:26:27.000,289,11122310,127205,0,1760635586,13821.655449270002,-12.200000159995398,53020.13689488 2025-10-16,17:26:28.000,289,11122484,126845,0,1760635587,13821.635240340001,-12.136557990001165,53020.01811384 2025-10-16,17:26:29.000,289,11122546,127205,0,1760635588,13821.574613550001,-12.059017560000939,53020.12292064001 2025-10-16,17:26:30.000,289,11122403,127045,0,1760635589,13821.588086169992,-12.05196843000158,53020.143882 2025-10-16,17:26:31.000,289,11122697,127005,0,1760635590,13821.487041519991,-12.016722779997508,53020.1089464 2025-10-16,17:26:32.000,289,11122600,127085,0,1760635591,13821.520723069996,-12.192951029996038,53020.011126720005 2025-10-16,17:26:33.000,289,11122382,126965,0,1760635592,13821.561140929996,-12.059017560000939,53020.01811384 2025-10-16,17:26:34.000,289,11122532,127045,0,1760635593,13821.513986760001,-12.094263209997735,53019.98317824001 2025-10-16,17:26:35.000,289,11122669,127405,0,1760635594,13821.41294211,-12.108361469996453,53019.94824264 2025-10-16,17:26:36.000,289,11122533,127525,0,1760635595,13821.41294211,-12.101312339997094,53019.87837144 2025-10-16,17:26:37.000,289,11122593,127565,0,1760635596,13821.37252425,-12.087214079998375,53020.011126720005 2025-10-16,17:26:38.000,289,11122463,127525,0,1760635597,13821.32537007999,-12.00262451999879,53019.95522976001 2025-10-16,17:26:39.000,289,11122312,127045,0,1760635598,13821.34557900999,-12.05196843000158,53019.90631992001 2025-10-16,17:26:40.000,289,11122390,127125,0,1760635599,13821.2714796,-12.037870169995585,53019.88535856001 2025-10-16,17:26:41.000,289,11122360,127005,0,1760635600,13821.278215909995,-11.932133219997922,53019.85741008001 2025-10-16,17:26:42.000,289,11122450,127125,0,1760635601,13821.34557900999,-12.066066690000298,53019.83644872001 2025-10-16,17:26:43.000,289,11122487,127005,0,1760635602,13821.338842699995,-11.910985829999845,53019.794526000005 2025-10-16,17:26:44.000,289,11122623,126845,0,1760635603,13821.31189746,-12.00262451999879,53019.81548736001 2025-10-16,17:26:45.000,289,11122494,126845,0,1760635604,13821.38599686999,-11.910985829999845,53019.71766768001 2025-10-16,17:26:46.000,289,11122475,126885,0,1760635605,13821.32537007999,-11.875740179995773,53019.71766768001 2025-10-16,17:26:47.000,289,11122485,126965,0,1760635606,13821.419678419996,-11.932133219997922,53019.70369344 2025-10-16,17:26:48.000,289,11122365,126885,0,1760635607,13821.4735689,-11.960329739995359,53019.75260328 2025-10-16,17:26:49.000,289,11122247,127005,0,1760635608,13821.399469489996,-11.840494529998978,53019.73862904001 2025-10-16,17:26:50.000,289,11122500,127125,0,1760635609,13821.487041519991,-11.847543659998337,53019.675744960005 2025-10-16,17:26:51.000,289,11122641,127405,0,1760635610,13821.567877239992,-11.798199749995547,53019.64779648001 2025-10-16,17:26:52.000,289,11122469,127365,0,1760635611,13821.547668309991,-11.833445399999619,53019.66177072 2025-10-16,17:26:53.000,289,11122513,127485,0,1760635612,13821.581349859996,-11.840494529998978,53019.675744960005 2025-10-16,17:26:54.000,289,11122414,127405,0,1760635613,13821.547668309991,-11.889838440001768,53019.68971920001 2025-10-16,17:26:55.000,289,11122556,126965,0,1760635614,13821.641976649997,-11.812298010001541,53019.64779648001 2025-10-16,17:26:56.000,289,11122371,127045,0,1760635615,13821.729548679992,-11.8193471400009,53019.53600256 2025-10-16,17:26:57.000,289,11122430,126925,0,1760635616,13821.729548679992,-11.72065931999532,53019.63382224 2025-10-16,17:26:58.000,289,11122435,127125,0,1760635617,13821.736284990002,-11.77705235999747,53019.68273208 2025-10-16,17:26:59.000,289,11122406,127605,0,1760635618,13821.810384399992,-11.706561059996602,53019.529015440006 2025-10-16,17:27:00.000,289,11122270,126845,0,1760635619,13821.904692739998,-11.77000322999811,53019.61984800001 2025-10-16,17:27:01.000,289,11122441,126925,0,1760635620,13821.884483809998,-11.748855840000033,53019.52202832001 2025-10-16,17:27:02.000,289,11122600,126885,0,1760635621,13821.938374289988,-11.755904969999392,53019.34735032 2025-10-16,17:27:03.000,289,11122512,127005,0,1760635622,13821.985528459998,-11.748855840000033,53019.45215712001 2025-10-16,17:27:04.000,289,11122470,127085,0,1760635623,13822.059627869989,-11.650168020001729,53019.61286088 2025-10-16,17:27:05.000,289,11122639,126805,0,1760635624,13822.012473699993,-11.685413669998525,53019.54298968 2025-10-16,17:27:06.000,289,11122392,126805,0,1760635625,13822.066364179998,-11.600824109998939,53019.5849124 2025-10-16,17:27:07.000,289,11122434,127165,0,1760635626,13822.174145139994,-11.614922369997657,53019.56395104 2025-10-16,17:27:08.000,289,11122500,127485,0,1760635627,13822.093309419994,-11.706561059996602,53019.410234400006 2025-10-16,17:27:09.000,289,11122432,126805,0,1760635628,13822.073100489994,-11.692462799997884,53019.47311848 2025-10-16,17:27:10.000,289,11122585,127205,0,1760635629,13822.20109037999,-11.678364539999166,53019.48709272 2025-10-16,17:27:11.000,289,11122354,126925,0,1760635630,13822.126990969999,-11.636069759995735,53019.42420864 2025-10-16,17:27:12.000,289,11122402,126725,0,1760635631,13822.26171716999,-11.657217150001088,53019.556963920004 2025-10-16,17:27:13.000,289,11122355,126885,0,1760635632,13822.228035619999,-11.734757580001315,53019.5150412 2025-10-16,17:27:14.000,289,11122493,126685,0,1760635633,13822.254980859994,-11.699511929997243,53019.54997680001 2025-10-16,17:27:15.000,289,11122442,127005,0,1760635634,13822.295398719994,-11.77000322999811,53019.39626016 2025-10-16,17:27:16.000,289,11122465,126405,0,1760635635,13822.3492892,-11.755904969999392,53019.44517 2025-10-16,17:27:17.000,289,11122410,126765,0,1760635636,13822.32908027,-11.903936700000486,53019.61984800001 2025-10-16,17:27:18.000,289,11122401,126525,0,1760635637,13822.38297074999,-11.896887570001127,53019.59189952 2025-10-16,17:27:19.000,289,11122299,126805,0,1760635638,13822.36276181999,-11.882789309995132,53019.50106696001 2025-10-16,17:27:20.000,289,11122354,126805,0,1760635639,13822.45033385,-11.910985829999845,53019.49407984 2025-10-16,17:27:21.000,289,11122516,126805,0,1760635640,13822.46380646999,-11.896887570001127,53019.50106696001 2025-10-16,17:27:22.000,289,11122419,126725,0,1760635641,13822.45033385,-11.910985829999845,53019.49407984 2025-10-16,17:27:23.000,289,11122462,127725,0,1760635642,13822.47054278,-12.059017560000939,53019.43818288 2025-10-16,17:27:24.000,289,11122383,127405,0,1760635643,13822.5513785,-12.030821039996226,53019.45215712001 2025-10-16,17:27:25.000,289,11122430,127485,0,1760635644,13822.50422432999,-12.150656249999884,53019.52202832001 2025-10-16,17:27:26.000,289,11122431,127405,0,1760635645,13822.58506004999,-12.115410599995812,53019.45215712001 2025-10-16,17:27:27.000,289,11122230,127045,0,1760635646,13822.618741599996,-12.101312339997094,53019.57093816001 2025-10-16,17:27:28.000,289,11122370,127125,0,1760635647,13822.54464218999,-12.122459729995171,53019.48709272 2025-10-16,17:27:29.000,289,11122446,127165,0,1760635648,13822.54464218999,-12.221147550000751,53019.56395104 2025-10-16,17:27:30.000,289,11122455,126885,0,1760635649,13822.618741599996,-12.277540589995624,53019.5150412 2025-10-16,17:27:31.000,289,11122475,127085,0,1760635650,13822.665895769991,-12.17885276999732,53019.48010560001 2025-10-16,17:27:32.000,289,11122416,126765,0,1760635651,13822.686104699991,-12.291638850001618,53019.54997680001 2025-10-16,17:27:33.000,289,11122430,126765,0,1760635652,13822.706313629991,-12.340982759997132,53019.53600256 2025-10-16,17:27:34.000,289,11122462,127005,0,1760635653,13822.699577319996,-12.312786239999696,53019.61984800001 2025-10-16,17:27:35.000,289,11122538,126885,0,1760635654,13822.739995179996,-12.277540589995624,53019.54298968 2025-10-16,17:27:36.000,289,11122366,126885,0,1760635655,13822.726522559991,-12.383277540000563,53019.57093816001 2025-10-16,17:27:37.000,289,11122487,126925,0,1760635656,13822.726522559991,-12.291638850001618,53019.54997680001 2025-10-16,17:27:38.000,289,11122377,126925,0,1760635657,13822.713049940001,-12.383277540000563,53019.53600256 2025-10-16,17:27:39.000,289,11122515,126885,0,1760635658,13822.645686839991,-12.326884499998414,53019.508054080005 2025-10-16,17:27:40.000,289,11122331,127365,0,1760635659,13822.739995179996,-12.418523189997359,53019.54298968 2025-10-16,17:27:41.000,289,11122345,127485,0,1760635660,13822.726522559991,-12.40442492999864,53019.53600256 2025-10-16,17:27:42.000,289,11122450,127445,0,1760635661,13822.699577319996,-12.418523189997359,53019.57093816001 2025-10-16,17:27:43.000,289,11122466,126925,0,1760635662,13822.733258870001,-12.425572319996718,53019.56395104 2025-10-16,17:27:44.000,289,11122427,127045,0,1760635663,13822.699577319996,-12.333933629997773,53019.675744960005 2025-10-16,17:27:45.000,289,11122493,126605,0,1760635664,13822.659159459996,-12.397375799999281,53019.556963920004 2025-10-16,17:27:46.000,289,11122443,126805,0,1760635665,13822.60526897999,-12.552456659999734,53019.5150412 2025-10-16,17:27:47.000,289,11122576,127165,0,1760635666,13822.57158743,-12.489014489998226,53019.52202832001 2025-10-16,17:27:48.000,289,11122564,127045,0,1760635667,13822.58506004999,-12.503112749996944,53019.54298968 2025-10-16,17:27:49.000,289,11122387,127205,0,1760635668,13822.54464218999,-12.58065317999717,53019.56395104 2025-10-16,17:27:50.000,289,11122445,127165,0,1760635669,13822.578323739996,-12.672291869996116,53019.556963920004 2025-10-16,17:27:51.000,289,11122367,126845,0,1760635670,13822.56485111999,-12.615898830001242,53019.5849124 2025-10-16,17:27:52.000,289,11122275,126685,0,1760635671,13822.517696949995,-12.749832299996342,53019.70369344 2025-10-16,17:27:53.000,289,11122479,127045,0,1760635672,13822.558114809995,-12.693439260001469,53019.68273208 2025-10-16,17:27:54.000,289,11122433,126885,0,1760635673,13822.52443325999,-12.799176209999132,53019.64080936 2025-10-16,17:27:55.000,289,11122380,127045,0,1760635674,13822.436861229995,-12.749832299996342,53019.66177072 2025-10-16,17:27:56.000,289,11122419,127605,0,1760635675,13822.47054278,-12.799176209999132,53019.64080936 2025-10-16,17:27:57.000,289,11122413,127525,0,1760635676,13822.38297074999,-12.926060550002148,53019.73164192 2025-10-16,17:27:58.000,289,11122437,127685,0,1760635677,13822.436861229995,-12.919011419995513,53019.696706320006 2025-10-16,17:27:59.000,289,11122234,126725,0,1760635678,13822.396443369995,-12.890814899998077,53019.64080936 2025-10-16,17:28:00.000,289,11122496,127365,0,1760635679,13822.3492892,-12.926060550002148,53019.73164192 2025-10-16,17:28:01.000,289,11122431,127125,0,1760635680,13822.36949813,-12.940158810000867,53019.696706320006 2025-10-16,17:28:02.000,289,11122458,127125,0,1760635681,13822.26171716999,-13.017699240001093,53019.724654800004 2025-10-16,17:28:03.000,289,11122468,127005,0,1760635682,13822.248244549999,-13.074092279995966,53019.626835120005 2025-10-16,17:28:04.000,289,11122362,126925,0,1760635683,13822.24150823999,-13.04589575999853,53019.73164192 2025-10-16,17:28:05.000,289,11122277,126685,0,1760635684,13822.167408829999,-13.193927489999624,53019.724654800004 2025-10-16,17:28:06.000,289,11122436,127085,0,1760635685,13822.18088144999,-13.074092279995966,53019.63382224 2025-10-16,17:28:07.000,289,11122331,127045,0,1760635686,13822.093309419994,-13.151632709996193,53019.675744960005 2025-10-16,17:28:08.000,289,11122240,126685,0,1760635687,13822.066364179998,-13.179829230000905,53019.68971920001 2025-10-16,17:28:09.000,289,11122479,127085,0,1760635688,13821.951846909993,-13.123436189998756,53019.675744960005 2025-10-16,17:28:10.000,289,11122492,126725,0,1760635689,13821.951846909993,-13.236222269995778,53019.6547836 2025-10-16,17:28:11.000,289,11122390,126685,0,1760635690,13821.938374289988,-13.27146791999985,53019.59189952 2025-10-16,17:28:12.000,289,11122483,127165,0,1760635691,13821.884483809998,-13.313762699996005,53019.57093816001 2025-10-16,17:28:13.000,289,11122296,127205,0,1760635692,13821.877747500002,-13.334910090001358,53019.66177072 2025-10-16,17:28:14.000,289,11122406,127165,0,1760635693,13821.891220119993,-13.327860960001999,53019.59189952 2025-10-16,17:28:15.000,289,11122460,127525,0,1760635694,13821.736284990002,-13.518187469999248,53019.5849124 2025-10-16,17:28:16.000,289,11122546,127085,0,1760635695,13821.756493920002,-13.440647039999021,53019.64080936 2025-10-16,17:28:17.000,289,11122426,127285,0,1760635696,13821.702603439997,-13.489990950001811,53019.508054080005 2025-10-16,17:28:18.000,289,11122462,126685,0,1760635697,13821.662185579997,-13.49704008000117,53019.47311848 2025-10-16,17:28:19.000,289,11122372,127445,0,1760635698,13821.675658200002,-13.525236599998607,53019.508054080005 2025-10-16,17:28:20.000,289,11122331,127725,0,1760635699,13821.641976649997,-13.581629640000756,53019.46613136 2025-10-16,17:28:21.000,289,11122409,126765,0,1760635700,13821.608295099992,-13.546383989996684,53019.45215712001 2025-10-16,17:28:22.000,289,11122309,126965,0,1760635701,13821.527459379991,-13.595727899999474,53019.47311848 2025-10-16,17:28:23.000,289,11122469,126925,0,1760635702,13821.567877239992,-13.62392441999691,53019.45215712001 2025-10-16,17:28:24.000,289,11122632,127085,0,1760635703,13821.588086169992,-13.68031745999906,53019.35433744001 2025-10-16,17:28:25.000,289,11122569,127045,0,1760635704,13821.520723069996,-13.701464849997137,53019.32638896 2025-10-16,17:28:26.000,289,11122522,126485,0,1760635705,13821.527459379991,-13.793103539996082,53019.291453360005 2025-10-16,17:28:27.000,289,11122369,126765,0,1760635706,13821.487041519991,-13.891791360001662,53019.389273040004 2025-10-16,17:28:28.000,289,11122288,127205,0,1760635707,13821.460096279996,-13.842447449998872,53019.31940184 2025-10-16,17:28:29.000,289,11122407,126965,0,1760635708,13821.500514139996,-13.898840490001021,53019.32638896 2025-10-16,17:28:30.000,289,11122411,127685,0,1760635709,13821.460096279996,-13.955233529995894,53019.31241472001 2025-10-16,17:28:31.000,289,11122237,127445,0,1760635710,13821.41294211,-13.962282659995253,53019.26350488001 2025-10-16,17:28:32.000,289,11122602,127685,0,1760635711,13821.43315104,-13.997528309999325,53019.21459504001 2025-10-16,17:28:33.000,289,11122479,127045,0,1760635712,13821.399469489996,-13.976380920001247,53019.21459504001 2025-10-16,17:28:34.000,289,11122531,126805,0,1760635713,13821.37252425,-13.997528309999325,53019.21459504001 2025-10-16,17:28:35.000,289,11122419,126925,0,1760635714,13821.31189746,-14.060970480000833,53019.20760792 2025-10-16,17:28:36.000,289,11122477,127005,0,1760635715,13821.258006979995,-14.166707429998496,53019.123762480005 2025-10-16,17:28:37.000,289,11122549,126885,0,1760635716,13821.21085281,-14.201953079995292,53019.04690416001 2025-10-16,17:28:38.000,289,11122385,127085,0,1760635717,13821.096335539994,-14.216051340001286,53018.9910072 2025-10-16,17:28:39.000,289,11122459,127005,0,1760635718,13821.076126609994,-14.27244437999616,53018.97004584 2025-10-16,17:28:40.000,289,11122483,126925,0,1760635719,13821.0693903,-14.335886549997667,53018.87921328001 2025-10-16,17:28:41.000,289,11122313,126685,0,1760635720,13820.988554579999,-14.399328719999176,53018.86523904 2025-10-16,17:28:42.000,289,11122443,126725,0,1760635721,13820.954873029994,-14.349984809996386,53018.858251920006 2025-10-16,17:28:43.000,289,11122461,127085,0,1760635722,13820.968345649999,-14.399328719999176,53018.77440648 2025-10-16,17:28:44.000,289,11122357,127205,0,1760635723,13820.921191479989,-14.357033939995745,53018.739470880006 2025-10-16,17:28:45.000,289,11122474,127525,0,1760635724,13820.894246239994,-14.399328719999176,53018.70453528 2025-10-16,17:28:46.000,289,11122383,127405,0,1760635725,13820.880773619989,-14.349984809996386,53018.61370272001 2025-10-16,17:28:47.000,289,11122323,127845,0,1760635726,13820.833619449993,-14.413426979997894,53018.63466408 2025-10-16,17:28:48.000,289,11122321,127605,0,1760635727,13820.772992659993,-14.392279589999816,53018.63466408 2025-10-16,17:28:49.000,289,11122401,126765,0,1760635728,13820.739311109988,-14.378181330001098,53018.64165120001 2025-10-16,17:28:50.000,289,11122396,126605,0,1760635729,13820.739311109988,-14.349984809996386,53018.58575424 2025-10-16,17:28:51.000,289,11122351,127045,0,1760635730,13820.705629559998,-14.392279589999816,53018.5368444 2025-10-16,17:28:52.000,289,11122282,126925,0,1760635731,13820.658475390002,-14.2653952499968,53018.59972848 2025-10-16,17:28:53.000,289,11122439,126685,0,1760635732,13820.611321219993,-14.342935679997026,53018.501908800004 2025-10-16,17:28:54.000,289,11122546,127045,0,1760635733,13820.611321219993,-14.392279589999816,53018.52985728 2025-10-16,17:28:55.000,289,11122323,127205,0,1760635734,13820.523749189997,-14.392279589999816,53018.39011488 2025-10-16,17:28:56.000,289,11122180,127005,0,1760635735,13820.543958119997,-14.378181330001098,53018.32723080001 2025-10-16,17:28:57.000,289,11122303,126805,0,1760635736,13820.456386090002,-14.406377849998535,53018.19447552 2025-10-16,17:28:58.000,289,11122132,127125,0,1760635737,13820.483331329997,-14.349984809996386,53018.32024368 2025-10-16,17:28:59.000,289,11122368,126965,0,1760635738,13820.476595020002,-14.300640900000872,53018.30626944001 2025-10-16,17:29:00.000,289,11122126,126845,0,1760635739,13820.442913469997,-14.342935679997026,53018.14556568 2025-10-16,17:29:01.000,289,11122187,127525,0,1760635740,13820.463122399997,-14.399328719999176,53018.13857856001 2025-10-16,17:29:02.000,289,11122216,127525,0,1760635741,13820.442913469997,-14.342935679997026,53018.15953992001 2025-10-16,17:29:03.000,289,11122191,127565,0,1760635742,13820.422704539997,-14.279493509995518,53018.117617200005 2025-10-16,17:29:04.000,289,11122211,126845,0,1760635743,13820.449649779992,-14.223100470000645,53018.02678464 2025-10-16,17:29:05.000,289,11122259,127045,0,1760635744,13820.449649779992,-14.25834611999744,53018.047746000004 2025-10-16,17:29:06.000,289,11122224,127045,0,1760635745,13820.429440849992,-14.209002210001927,53017.949926320005 2025-10-16,17:29:07.000,289,11122235,126925,0,1760635746,13820.436177160002,-14.159658299999137,53017.94293920001 2025-10-16,17:29:08.000,289,11122311,127045,0,1760635747,13820.469858709992,-14.159658299999137,53017.99184904001 2025-10-16,17:29:09.000,289,11122242,126885,0,1760635748,13820.415968230001,-14.209002210001927,53017.88704224 2025-10-16,17:29:10.000,289,11122227,126645,0,1760635749,13820.449649779992,-14.194903949995933,53017.82415816001 2025-10-16,17:29:11.000,289,11122248,127045,0,1760635750,13820.537221810002,-14.209002210001927,53017.8381324 2025-10-16,17:29:12.000,289,11122334,126885,0,1760635751,13820.517012880002,-14.124412650002341,53017.8381324 2025-10-16,17:29:13.000,289,11122477,127045,0,1760635752,13820.483331329997,-14.166707429998496,53017.81717104 2025-10-16,17:29:14.000,289,11122244,127165,0,1760635753,13820.530485499992,-14.159658299999137,53017.87306800001 2025-10-16,17:29:15.000,289,11122303,126845,0,1760635754,13820.564167049997,-14.180805689997214,53017.82415816001 2025-10-16,17:29:16.000,289,11122163,127525,0,1760635755,13820.530485499992,-14.244247859998723,53017.77524832001 2025-10-16,17:29:17.000,289,11122213,127565,0,1760635756,13820.564167049997,-14.279493509995518,53017.712364240004 2025-10-16,17:29:18.000,289,11122210,127605,0,1760635757,13820.557430740002,-14.27244437999616,53017.70537712001 2025-10-16,17:29:19.000,289,11122152,126925,0,1760635758,13820.463122399997,-14.25834611999744,53017.60057032 2025-10-16,17:29:20.000,289,11122404,127085,0,1760635759,13820.557430740002,-14.342935679997026,53017.64948016 2025-10-16,17:29:21.000,289,11122061,127045,0,1760635760,13820.530485499992,-14.2653952499968,53017.6285188 2025-10-16,17:29:22.000,289,11122293,126845,0,1760635761,13820.543958119997,-14.378181330001098,53017.55864760001 2025-10-16,17:29:23.000,289,11122225,126845,0,1760635762,13820.496803950002,-14.328837419998308,53017.53069912 2025-10-16,17:29:24.000,289,11122154,126565,0,1760635763,13820.550694429992,-14.31473915999959,53017.53768624001 2025-10-16,17:29:25.000,289,11122215,126805,0,1760635764,13820.496803950002,-14.385230460000457,53017.43986656001 2025-10-16,17:29:26.000,289,11122207,126525,0,1760635765,13820.449649779992,-14.434574369995971,53017.39095672001 2025-10-16,17:29:27.000,289,11122264,126805,0,1760635766,13820.510276569992,-14.49096740999812,53017.53069912 2025-10-16,17:29:28.000,289,11122188,126965,0,1760635767,13820.483331329997,-14.575556969997706,53017.43986656001 2025-10-16,17:29:29.000,289,11122191,127045,0,1760635768,13820.503540259997,-14.512114799996198,53017.34204688001 2025-10-16,17:29:30.000,289,11122244,126885,0,1760635769,13820.490067639992,-14.554409579999628,53017.36300824 2025-10-16,17:29:31.000,289,11122335,127805,0,1760635770,13820.422704539997,-14.582606099997065,53017.36300824 2025-10-16,17:29:32.000,289,11122200,127205,0,1760635771,13820.429440849992,-14.610802620001778,53017.32108552001 2025-10-16,17:29:33.000,289,11122287,127525,0,1760635772,13820.395759300001,-14.646048269998573,53017.33505976 2025-10-16,17:29:34.000,289,11122095,127405,0,1760635773,13820.362077749996,-14.681293919995369,53017.30711128 2025-10-16,17:29:35.000,289,11122143,126925,0,1760635774,13820.382286679996,-14.646048269998573,53017.25121432001 2025-10-16,17:29:36.000,289,11122110,126965,0,1760635775,13820.348605129991,-14.681293919995369,53017.29313704 2025-10-16,17:29:37.000,289,11122106,127005,0,1760635776,13820.341868819996,-14.71653956999944,53017.28614992 2025-10-16,17:29:38.000,289,11122120,127165,0,1760635777,13820.355341440001,-14.758834349995595,53017.14640752 2025-10-16,17:29:39.000,289,11122200,127285,0,1760635778,13820.335132510001,-14.822276519997104,53017.13243328001 2025-10-16,17:29:40.000,289,11122052,126405,0,1760635779,13820.27450572,-14.892767819997971,53017.13243328001 2025-10-16,17:29:41.000,289,11122065,127005,0,1760635780,13820.25429679,-14.90686607999669,53017.13243328001 2025-10-16,17:29:42.000,289,11122097,126885,0,1760635781,13820.25429679,-14.90686607999669,53017.013652240006 2025-10-16,17:29:43.000,289,11122121,126765,0,1760635782,13820.14651582999,-14.970308249998197,53016.95775528 2025-10-16,17:29:44.000,289,11122018,126805,0,1760635783,13820.220615239996,-15.012603030001628,53016.95775528 2025-10-16,17:29:45.000,289,11121979,127205,0,1760635784,13820.15325214,-15.111290849999932,53016.91583256001 2025-10-16,17:29:46.000,289,11122255,127125,0,1760635785,13820.139779519995,-15.104241720000573,53016.999678 2025-10-16,17:29:47.000,289,11122190,126845,0,1760635786,13820.139779519995,-15.12538910999865,53016.95775528 2025-10-16,17:29:48.000,289,11122130,127405,0,1760635787,13820.17346107,-15.273420839999744,53016.95775528 2025-10-16,17:29:49.000,289,11122041,126805,0,1760635788,13820.07241642,-15.30866648999654,53016.9298068 2025-10-16,17:29:50.000,289,11122067,127205,0,1760635789,13820.038734869995,-15.322764749995258,53016.93679392001 2025-10-16,17:29:51.000,289,11121984,127485,0,1760635790,13820.06568010999,-15.35096126999997,53016.95076816 2025-10-16,17:29:52.000,289,11122188,127125,0,1760635791,13820.05220749,-15.40735431000212,53016.96474240001 2025-10-16,17:29:53.000,289,11122114,126925,0,1760635792,13820.04547117999,-15.414403440001479,53016.86692272001 2025-10-16,17:29:54.000,289,11122187,126885,0,1760635793,13820.00505331999,-15.414403440001479,53016.86692272001 2025-10-16,17:29:55.000,289,11122092,126885,0,1760635794,13819.937690219995,-15.463747349996993,53016.74115456 2025-10-16,17:29:56.000,289,11122213,127005,0,1760635795,13819.937690219995,-15.520140389999142,53016.7900644 2025-10-16,17:29:57.000,289,11122202,127005,0,1760635796,13819.957899149995,-15.555386039995938,53016.92281968 2025-10-16,17:29:58.000,289,11122149,126925,0,1760635797,13819.96463545999,-15.555386039995938,53016.85294848 2025-10-16,17:29:59.000,289,11121988,126925,0,1760635798,13819.87032712,-15.71046689999639,53016.83897424001 2025-10-16,17:30:00.000,289,11122211,127005,0,1760635799,13819.917481289995,-15.752761679999821,53016.825000000004 2025-10-16,17:30:01.000,289,11122180,127045,0,1760635800,13819.89053605,-15.738663420001103,53016.86692272001 2025-10-16,17:30:02.000,289,11122133,126645,0,1760635801,13819.88379973999,-15.802105589995335,53016.74814168001 2025-10-16,17:30:03.000,289,11122034,126885,0,1760635802,13819.85011819,-15.886695150002197,53016.83897424001 2025-10-16,17:30:04.000,289,11121982,127485,0,1760635803,13819.90400866999,-15.93603905999771,53016.78307728 2025-10-16,17:30:05.000,289,11122174,127685,0,1760635804,13819.796227709994,-15.95013731999643,53016.69224472 2025-10-16,17:30:06.000,289,11122098,127365,0,1760635805,13819.85011819,-16.013579489997937,53016.69923184001 2025-10-16,17:30:07.000,289,11122097,127685,0,1760635806,13819.86359080999,-15.978333840001142,53016.69224472 2025-10-16,17:30:08.000,289,11122130,127205,0,1760635807,13819.796227709994,-16.020628619997296,53016.706218960004 2025-10-16,17:30:09.000,289,11122014,127765,0,1760635808,13819.82990926,-16.196856869995827,53016.678270480006 2025-10-16,17:30:10.000,289,11122169,126845,0,1760635809,13819.82990926,-16.189807739996468,53016.776090160005 2025-10-16,17:30:11.000,289,11122308,127045,0,1760635810,13819.789491399999,-16.260299039997335,53016.76211592 2025-10-16,17:30:12.000,289,11122073,126965,0,1760635811,13819.627819959998,-16.22505339000054,53016.59442504 2025-10-16,17:30:13.000,289,11121955,126925,0,1760635812,13819.728864609999,-16.373085120001633,53016.71320608 2025-10-16,17:30:14.000,289,11122082,127005,0,1760635813,13819.769282469999,-16.253249909997976,53016.678270480006 2025-10-16,17:30:15.000,289,11122123,126805,0,1760635814,13819.769282469999,-16.380134250000992,53016.59442504 2025-10-16,17:30:16.000,289,11122064,126725,0,1760635815,13819.674974129994,-16.478822069999296,53016.60141216001 2025-10-16,17:30:17.000,289,11122016,127205,0,1760635816,13819.789491399999,-16.45767468000122,53016.64333488 2025-10-16,17:30:18.000,289,11121966,127005,0,1760635817,13819.836645569994,-16.492920329998014,53016.69224472 2025-10-16,17:30:19.000,289,11122096,127205,0,1760635818,13819.82990926,-16.45062555000186,53016.65032200001 2025-10-16,17:30:20.000,289,11122316,127445,0,1760635819,13819.85011819,-16.514067719996092,53016.67128336001 2025-10-16,17:30:21.000,289,11122126,127485,0,1760635820,13819.789491399999,-16.59160814999632,53016.6153864 2025-10-16,17:30:22.000,289,11121976,126805,0,1760635821,13819.749073539999,-16.549313370000164,53016.57346368 2025-10-16,17:30:23.000,289,11122066,126885,0,1760635822,13819.80296401999,-16.598657279995678,53016.50359248001 2025-10-16,17:30:24.000,289,11121969,126605,0,1760635823,13819.776018779994,-16.598657279995678,53016.63634776 2025-10-16,17:30:25.000,289,11122157,127005,0,1760635824,13819.82990926,-16.58455901999696,53016.53154096001 2025-10-16,17:30:26.000,289,11121932,126725,0,1760635825,13819.82317294999,-16.62685380000039,53016.50359248001 2025-10-16,17:30:27.000,289,11121990,126925,0,1760635826,13819.856854499994,-16.64095205999911,53016.53154096001 2025-10-16,17:30:28.000,289,11122077,127205,0,1760635827,13819.836645569994,-16.697345100001257,53016.510579600006 2025-10-16,17:30:29.000,289,11122052,127125,0,1760635828,13819.877063429994,-16.563411629998882,53016.58045080001 2025-10-16,17:30:30.000,289,11121873,126965,0,1760635829,13819.836645569994,-16.5775098899976,53016.51756672 2025-10-16,17:30:31.000,289,11122081,126965,0,1760635830,13819.87032712,-16.514067719996092,53016.538528080004 2025-10-16,17:30:32.000,289,11122003,126845,0,1760635831,13819.897272359995,-16.662099449997186,53016.48263112001 2025-10-16,17:30:33.000,289,11122176,126965,0,1760635832,13819.96463545999,-16.549313370000164,53016.58045080001 2025-10-16,17:30:34.000,289,11121922,126685,0,1760635833,13819.92421759999,-16.563411629998882,53016.52455384 2025-10-16,17:30:35.000,289,11122032,127045,0,1760635834,13819.877063429994,-16.61275554000167,53016.475644 2025-10-16,17:30:36.000,289,11122005,126845,0,1760635835,13819.93095391,-16.61980467000103,53016.43372128001 2025-10-16,17:30:37.000,289,11122028,127685,0,1760635836,13819.937690219995,-16.5775098899976,53016.4057728 2025-10-16,17:30:38.000,289,11122065,127405,0,1760635837,13819.90400866999,-16.58455901999696,53016.46865688 2025-10-16,17:30:39.000,289,11122099,126925,0,1760635838,13819.82990926,-16.63390292999975,53016.42673416 2025-10-16,17:30:40.000,289,11122030,127485,0,1760635839,13819.917481289995,-16.59160814999632,53016.43372128001 2025-10-16,17:30:41.000,289,11122017,127205,0,1760635840,13819.897272359995,-16.5775098899976,53016.38481144001 2025-10-16,17:30:42.000,289,11122058,127045,0,1760635841,13819.93095391,-16.64095205999911,53016.43372128001 2025-10-16,17:30:43.000,289,11122011,127045,0,1760635842,13819.92421759999,-16.478822069999296,53016.36385008001 2025-10-16,17:30:44.000,289,11121912,126885,0,1760635843,13819.917481289995,-16.507018589996733,53016.38481144001 2025-10-16,17:30:45.000,289,11122050,126685,0,1760635844,13819.937690219995,-16.443576419995225,53016.39878568 2025-10-16,17:30:46.000,289,11122038,127205,0,1760635845,13819.897272359995,-16.380134250000992,53016.391798560006 2025-10-16,17:30:47.000,289,11121932,127045,0,1760635846,13819.82990926,-16.274397299996053,53016.30795312 2025-10-16,17:30:48.000,289,11122005,127205,0,1760635847,13819.856854499994,-16.267348169996694,53016.342888720006 2025-10-16,17:30:49.000,289,11122055,126925,0,1760635848,13819.86359080999,-16.260299039997335,53016.34987584 2025-10-16,17:30:50.000,289,11122044,126925,0,1760635849,13819.88379973999,-16.189807739996468,53016.2310948 2025-10-16,17:30:51.000,289,11122044,126845,0,1760635850,13819.78275508999,-16.126365570002235,53016.25904328 2025-10-16,17:30:52.000,289,11122032,126645,0,1760635851,13819.82317294999,-16.084070789998805,53016.29397888001 2025-10-16,17:30:53.000,289,11121943,126765,0,1760635852,13819.769282469999,-15.999481229999219,53016.24506904001 2025-10-16,17:30:54.000,289,11122020,127445,0,1760635853,13819.769282469999,-15.893744280001556,53016.24506904001 2025-10-16,17:30:55.000,289,11121874,127245,0,1760635854,13819.776018779994,-15.921940799998993,53016.16821072001 2025-10-16,17:30:56.000,289,11121905,127205,0,1760635855,13819.742337229989,-15.823252980000689,53016.21712056001 2025-10-16,17:30:57.000,289,11122033,126765,0,1760635856,13819.708655679999,-15.71046689999639,53016.1612236 2025-10-16,17:30:58.000,289,11122058,126565,0,1760635857,13819.674974129994,-15.71751602999575,53016.19615920001 2025-10-16,17:30:59.000,289,11121895,126765,0,1760635858,13819.641292579989,-15.675221249999595,53016.1612236 2025-10-16,17:31:00.000,289,11122076,126765,0,1760635859,13819.641292579989,-15.668172120000236,53016.12628800001 2025-10-16,17:31:01.000,289,11121911,126845,0,1760635860,13819.594138409993,-15.59063169000001,53016.02846832001 2025-10-16,17:31:02.000,289,11122012,126685,0,1760635861,13819.546984239998,-15.555386039995938,53016.0913524 2025-10-16,17:31:03.000,289,11121885,126845,0,1760635862,13819.567193169998,-15.477845609995711,53016.0214812 2025-10-16,17:31:04.000,289,11121986,126605,0,1760635863,13819.533511619993,-15.421452570000838,53016.06340392 2025-10-16,17:31:05.000,289,11121964,126805,0,1760635864,13819.445939589998,-15.53423864999786,53015.95161 2025-10-16,17:31:06.000,289,11121916,126885,0,1760635865,13819.378576490002,-15.456698219997634,53015.839816080006 2025-10-16,17:31:07.000,289,11121994,127085,0,1760635866,13819.365103869997,-15.421452570000838,53015.88173880001 2025-10-16,17:31:08.000,289,11121938,126885,0,1760635867,13819.365103869997,-15.449649089998275,53015.89571304 2025-10-16,17:31:09.000,289,11121960,127125,0,1760635868,13819.311213389992,-15.40735431000212,53015.700073680004 2025-10-16,17:31:10.000,289,11121944,126765,0,1760635869,13819.270795529992,-15.414403440001479,53015.7070608 2025-10-16,17:31:11.000,289,11121842,127285,0,1760635870,13819.284268149997,-15.372108659998048,53015.721035040006 2025-10-16,17:31:12.000,289,11122045,127445,0,1760635871,13819.264059219997,-15.400305179995485,53015.776932 2025-10-16,17:31:13.000,289,11121964,127565,0,1760635872,13819.264059219997,-15.343912140000612,53015.700073680004 2025-10-16,17:31:14.000,289,11121884,126845,0,1760635873,13819.250586599992,-15.393256049996126,53015.66513808001 2025-10-16,17:31:15.000,289,11121807,126605,0,1760635874,13819.203432429997,-15.365059529998689,53015.63020248 2025-10-16,17:31:16.000,289,11122029,126925,0,1760635875,13819.230377669992,-15.386206919996766,53015.49046008 2025-10-16,17:31:17.000,289,11121987,127005,0,1760635876,13819.183223499997,-15.329813880001893,53015.59526688001 2025-10-16,17:31:18.000,289,11121787,126965,0,1760635877,13819.163014569996,-15.322764749995258,53015.49046008 2025-10-16,17:31:19.000,289,11121996,126925,0,1760635878,13819.183223499997,-15.365059529998689,53015.47648584001 2025-10-16,17:31:20.000,289,11121971,127005,0,1760635879,13819.183223499997,-15.336863010001252,53015.44853736 2025-10-16,17:31:21.000,289,11121943,126885,0,1760635880,13819.183223499997,-15.35801039999933,53015.434563120005 2025-10-16,17:31:22.000,289,11121761,126925,0,1760635881,13819.095651470001,-15.315715619995899,53015.4625116 2025-10-16,17:31:23.000,289,11121765,127845,0,1760635882,13819.156278260001,-15.414403440001479,53015.37167904 2025-10-16,17:31:24.000,289,11121959,127165,0,1760635883,13819.122596709996,-15.442599959998915,53015.385653280005 2025-10-16,17:31:25.000,289,11121833,126765,0,1760635884,13819.122596709996,-15.421452570000838,53015.315782080004 2025-10-16,17:31:26.000,289,11122099,126885,0,1760635885,13819.156278260001,-15.470796479996352,53015.35071768 2025-10-16,17:31:27.000,289,11121927,127725,0,1760635886,13819.122596709996,-15.463747349996993,53015.37167904 2025-10-16,17:31:28.000,289,11121941,127325,0,1760635887,13819.115860400001,-15.442599959998915,53015.336743440006 2025-10-16,17:31:29.000,289,11121819,127045,0,1760635888,13819.223641359997,-15.576533430001291,53015.252898 2025-10-16,17:31:30.000,289,11121983,127365,0,1760635889,13819.183223499997,-15.463747349996993,53015.169052560006 2025-10-16,17:31:31.000,289,11122016,127165,0,1760635890,13819.169750879992,-15.491943870001705,53015.21097528001 2025-10-16,17:31:32.000,289,11121875,126725,0,1760635891,13819.109124089991,-15.470796479996352,53015.27385936 2025-10-16,17:31:33.000,289,11121910,126965,0,1760635892,13819.183223499997,-15.513091259999783,53015.24591088 2025-10-16,17:31:34.000,289,11121789,127045,0,1760635893,13819.176487190001,-15.53423864999786,53015.252898 2025-10-16,17:31:35.000,289,11121885,126845,0,1760635894,13819.149541949992,-15.647024730002158,53015.1830268 2025-10-16,17:31:36.000,289,11121912,127005,0,1760635895,13819.109124089991,-15.59063169000001,53015.24591088 2025-10-16,17:31:37.000,289,11121898,126965,0,1760635896,13819.277531840002,-15.597680819999368,53015.22494952 2025-10-16,17:31:38.000,289,11121944,126965,0,1760635897,13819.216905050002,-15.625877339996805,53015.197001040004 2025-10-16,17:31:39.000,289,11121863,127205,0,1760635898,13819.169750879992,-15.555386039995938,53015.21097528001 2025-10-16,17:31:40.000,289,11121924,126885,0,1760635899,13819.216905050002,-15.639975599995523,53015.24591088 2025-10-16,17:31:41.000,289,11121909,126845,0,1760635900,13819.163014569996,-15.625877339996805,53015.17603968 2025-10-16,17:31:42.000,289,11121856,127045,0,1760635901,13819.196696120001,-15.625877339996805,53015.12712984 2025-10-16,17:31:43.000,289,11121892,126685,0,1760635902,13819.142805639996,-15.639975599995523,53015.23892376001 2025-10-16,17:31:44.000,289,11121988,127525,0,1760635903,13819.115860400001,-15.675221249999595,53015.1131556 2025-10-16,17:31:45.000,289,11121781,127325,0,1760635904,13819.041760989996,-15.76685993999854,53015.050271520005 2025-10-16,17:31:46.000,289,11121705,127445,0,1760635905,13818.87335324,-15.795056459995976,53015.0083488 2025-10-16,17:31:47.000,289,11121946,127485,0,1760635906,13818.920507409995,-15.971284710001783,53014.84065792 2025-10-16,17:31:48.000,289,11121919,126925,0,1760635907,13818.89356217,-15.9853829700005,53014.92450336001 2025-10-16,17:31:49.000,289,11121716,127325,0,1760635908,13818.88682585999,-15.964235579995147,53014.8686064 2025-10-16,17:31:50.000,289,11121857,126845,0,1760635909,13818.839671689995,-15.957186449995788,53014.7987352 2025-10-16,17:31:51.000,289,11121834,126485,0,1760635910,13818.80599013999,-15.879646019995562,53014.728864 2025-10-16,17:31:52.000,289,11121997,126885,0,1760635911,13818.74536334999,-15.964235579995147,53014.77078672 2025-10-16,17:31:53.000,289,11121969,126725,0,1760635912,13818.80599013999,-15.9853829700005,53014.84065792 2025-10-16,17:31:54.000,289,11121867,127045,0,1760635913,13818.68473655999,-15.872596889996203,53014.74982536 2025-10-16,17:31:55.000,289,11121767,127005,0,1760635914,13818.657791319994,-15.886695150002197,53014.91751624 2025-10-16,17:31:56.000,289,11121753,126925,0,1760635915,13818.61063715,-15.921940799998993,53014.73585112001 2025-10-16,17:31:57.000,289,11121935,127205,0,1760635916,13818.678000249995,-15.93603905999771,53014.85463216001 2025-10-16,17:31:58.000,289,11121802,127125,0,1760635917,13818.60390083999,-15.94308818999707,53014.77078672 2025-10-16,17:31:59.000,289,11121771,126805,0,1760635918,13818.58369190999,-15.971284710001783,53014.80572232001 2025-10-16,17:32:00.000,289,11121706,127485,0,1760635919,13818.482647259989,-15.907842540000274,53014.77777384 2025-10-16,17:32:01.000,289,11121743,127685,0,1760635920,13818.516328809994,-15.964235579995147,53014.68694128001 2025-10-16,17:32:02.000,289,11121972,127685,0,1760635921,13818.482647259989,-15.921940799998993,53014.645018560004 2025-10-16,17:32:03.000,289,11121930,127405,0,1760635922,13818.442229399989,-15.9853829700005,53014.67296704 2025-10-16,17:32:04.000,289,11121986,127045,0,1760635923,13818.395075229993,-15.907842540000274,53014.61707008001 2025-10-16,17:32:05.000,289,11121754,126925,0,1760635924,13818.361393679988,-15.879646019995562,53014.645018560004 2025-10-16,17:32:06.000,289,11121836,127045,0,1760635925,13818.455702019994,-15.893744280001556,53014.67296704 2025-10-16,17:32:07.000,289,11121821,127205,0,1760635926,13818.395075229993,-15.865547759996844,53014.70790264001 2025-10-16,17:32:08.000,289,11121813,126845,0,1760635927,13818.361393679988,-16.013579489997937,53014.65899280001 2025-10-16,17:32:09.000,289,11121750,126965,0,1760635928,13818.307503199998,-16.020628619997296,53014.693928400004 2025-10-16,17:32:10.000,289,11121843,126845,0,1760635929,13818.381602609988,-15.94308818999707,53014.728864 2025-10-16,17:32:11.000,289,11121905,126885,0,1760635930,13818.334448439993,-16.027677749996656,53014.70790264001 2025-10-16,17:32:12.000,289,11121941,127205,0,1760635931,13818.368129989998,-16.020628619997296,53014.8686064 2025-10-16,17:32:13.000,289,11121892,126805,0,1760635932,13818.320975819988,-16.020628619997296,53014.70790264001 2025-10-16,17:32:14.000,289,11121864,126925,0,1760635933,13818.267085339998,-16.091119919998164,53014.693928400004 2025-10-16,17:32:15.000,289,11121746,126685,0,1760635934,13818.273821649993,-16.084070789998805,53014.596108720005 2025-10-16,17:32:16.000,289,11121805,127325,0,1760635935,13818.253612719993,-16.126365570002235,53014.60309584 2025-10-16,17:32:17.000,289,11121703,127605,0,1760635936,13818.219931170002,-16.18275860999711,53014.63803144001 2025-10-16,17:32:18.000,289,11121919,127485,0,1760635937,13818.260349030003,-16.22505339000054,53014.65899280001 2025-10-16,17:32:19.000,289,11121603,127085,0,1760635938,13818.287294269998,-16.260299039997335,53014.6240572 2025-10-16,17:32:20.000,289,11121896,127685,0,1760635939,13818.226667479998,-16.281446429995412,53014.63803144001 2025-10-16,17:32:21.000,289,11121798,126965,0,1760635940,13818.226667479998,-16.34488859999692,53014.665979920006 2025-10-16,17:32:22.000,289,11121835,127085,0,1760635941,13818.186249619997,-16.366035990002274,53014.610082959996 2025-10-16,17:32:23.000,289,11121717,127005,0,1760635942,13818.219931170002,-16.422429029997147,53014.63104432 2025-10-16,17:32:24.000,289,11121879,127165,0,1760635943,13818.199722240002,-16.422429029997147,53014.58912160001 2025-10-16,17:32:25.000,289,11121819,127205,0,1760635944,13818.179513310002,-16.485871199998655,53014.554186 2025-10-16,17:32:26.000,289,11121739,127005,0,1760635945,13818.172776999992,-16.464723810000578,53014.50527616 2025-10-16,17:32:27.000,289,11121855,126845,0,1760635946,13818.166040689997,-16.45062555000186,53014.58912160001 2025-10-16,17:32:28.000,289,11121836,126965,0,1760635947,13818.179513310002,-16.499969459997374,53014.53322464 2025-10-16,17:32:29.000,289,11121750,127045,0,1760635948,13818.125622829997,-16.485871199998655,53014.60309584 2025-10-16,17:32:30.000,289,11121785,126845,0,1760635949,13818.132359139992,-16.52111684999545,53014.547198880005 2025-10-16,17:32:31.000,289,11121716,126565,0,1760635950,13818.078468660002,-16.507018589996733,53014.4843148 2025-10-16,17:32:32.000,289,11121843,126845,0,1760635951,13818.132359139992,-16.471772939999937,53014.6240572 2025-10-16,17:32:33.000,289,11121812,127645,0,1760635952,13818.132359139992,-16.62685380000039,53014.51925040001 2025-10-16,17:32:34.000,289,11121923,127445,0,1760635953,13818.152568069992,-16.507018589996733,53014.596108720005 2025-10-16,17:32:35.000,289,11121813,127605,0,1760635954,13818.213194859993,-16.662099449997186,53014.51226328 2025-10-16,17:32:36.000,289,11121786,127685,0,1760635955,13818.145831759997,-16.5775098899976,53014.547198880005 2025-10-16,17:32:37.000,289,11121717,127165,0,1760635956,13818.199722240002,-16.549313370000164,53014.52623752 2025-10-16,17:32:38.000,289,11121951,127005,0,1760635957,13818.206458549997,-16.598657279995678,53014.54021176001 2025-10-16,17:32:39.000,289,11121715,127445,0,1760635958,13818.199722240002,-16.648001189998467,53014.45636632 2025-10-16,17:32:40.000,289,11121747,127085,0,1760635959,13818.159304380002,-16.683246839995263,53014.554186 2025-10-16,17:32:41.000,289,11121753,127005,0,1760635960,13818.166040689997,-16.63390292999975,53014.51226328 2025-10-16,17:32:42.000,289,11121608,127125,0,1760635961,13818.179513310002,-16.6902959700019,53014.4843148 2025-10-16,17:32:43.000,289,11121787,127205,0,1760635962,13818.213194859993,-16.718492489999335,53014.477327680004 2025-10-16,17:32:44.000,289,11121876,126965,0,1760635963,13818.152568069992,-16.6902959700019,53014.47034056001 2025-10-16,17:32:45.000,289,11121830,127005,0,1760635964,13818.118886520002,-16.704394230000617,53014.54021176001 2025-10-16,17:32:46.000,289,11121753,127085,0,1760635965,13818.112150209992,-16.697345100001257,53014.477327680004 2025-10-16,17:32:47.000,289,11121859,126845,0,1760635966,13818.125622829997,-16.74668900999677,53014.498289040006 2025-10-16,17:32:48.000,289,11121833,127045,0,1760635967,13818.085204969997,-16.64095205999911,53014.42143072001 2025-10-16,17:32:49.000,289,11121821,127045,0,1760635968,13818.024578179997,-16.64095205999911,53014.39348224 2025-10-16,17:32:50.000,289,11121900,127725,0,1760635969,13818.031314489992,-16.57046075999824,53014.47034056001 2025-10-16,17:32:51.000,289,11121803,127525,0,1760635970,13818.017841870002,-16.59160814999632,53014.42143072001 2025-10-16,17:32:52.000,289,11121688,127765,0,1760635971,13817.984160319997,-16.563411629998882,53014.428417840005 2025-10-16,17:32:53.000,289,11121904,127485,0,1760635972,13818.031314489992,-16.535215110001445,53014.42143072001 2025-10-16,17:32:54.000,289,11121927,126845,0,1760635973,13817.930269839992,-16.52111684999545,53014.42143072001 2025-10-16,17:32:55.000,289,11121723,126965,0,1760635974,13817.930269839992,-16.507018589996733,53014.38649512 2025-10-16,17:32:56.000,289,11121783,127365,0,1760635975,13817.883115669996,-16.499969459997374,53014.40046936001 2025-10-16,17:32:57.000,289,11121827,127125,0,1760635976,13817.8359615,-16.471772939999937,53014.428417840005 2025-10-16,17:32:58.000,289,11121807,127205,0,1760635977,13817.849434119991,-16.45767468000122,53014.35854664 2025-10-16,17:32:59.000,289,11121861,127085,0,1760635978,13817.856170430001,-16.52111684999545,53014.38649512 2025-10-16,17:33:00.000,289,11121807,127125,0,1760635979,13817.842697809996,-16.507018589996733,53014.24675272 2025-10-16,17:33:01.000,289,11121781,127005,0,1760635980,13817.761862089996,-16.499969459997374,53014.32361104001 2025-10-16,17:33:02.000,289,11121806,126925,0,1760635981,13817.71470792,-16.443576419995225,53014.22579136 2025-10-16,17:33:03.000,289,11121717,126885,0,1760635982,13817.79554364,-16.471772939999937,53014.17688152 2025-10-16,17:33:04.000,289,11121778,127005,0,1760635983,13817.73491685,-16.492920329998014,53014.24675272 2025-10-16,17:33:05.000,289,11121898,127005,0,1760635984,13817.66755374999,-16.471772939999937,53014.21880424 2025-10-16,17:33:06.000,289,11121710,126845,0,1760635985,13817.71470792,-16.40128163999907,53014.19784288 2025-10-16,17:33:07.000,289,11121780,127845,0,1760635986,13817.640608509995,-16.40833076999843,53014.14893304 2025-10-16,17:33:08.000,289,11121747,127605,0,1760635987,13817.660817439995,-16.478822069999296,53014.13495880001 2025-10-16,17:33:09.000,289,11121733,127845,0,1760635988,13817.660817439995,-16.464723810000578,53014.1698944 2025-10-16,17:33:10.000,289,11121757,127605,0,1760635989,13817.66755374999,-16.39423250999971,53014.162907280006 2025-10-16,17:33:11.000,289,11121799,127125,0,1760635990,13817.58671802999,-16.330790339998202,53014.20483000001 2025-10-16,17:33:12.000,289,11121805,126925,0,1760635991,13817.640608509995,-16.35193772999628,53014.1000232 2025-10-16,17:33:13.000,289,11121789,127125,0,1760635992,13817.640608509995,-16.35898685999564,53014.1000232 2025-10-16,17:33:14.000,289,11121859,126765,0,1760635993,13817.620399579995,-16.373085120001633,53014.15592016001 2025-10-16,17:33:15.000,289,11121825,127045,0,1760635994,13817.67429006,-16.40128163999907,53014.07207472 2025-10-16,17:33:16.000,289,11121864,127125,0,1760635995,13817.62713588999,-16.35898685999564,53014.08604896001 2025-10-16,17:33:17.000,289,11121799,127005,0,1760635996,13817.620399579995,-16.35193772999628,53014.044126240005 2025-10-16,17:33:18.000,289,11121827,126845,0,1760635997,13817.61366327,-16.40128163999907,53014.15592016001 2025-10-16,17:33:19.000,289,11121899,127085,0,1760635998,13817.62713588999,-16.429478159996506,53014.02316488 2025-10-16,17:33:20.000,289,11121794,127085,0,1760635999,13817.55303648,-16.40833076999843,53014.11399744001 2025-10-16,17:33:21.000,289,11121771,127045,0,1760636000,13817.600190649995,-16.34488859999692,53014.093036080005 2025-10-16,17:33:22.000,289,11121847,127045,0,1760636001,13817.59345434,-16.415379899997788,53014.13495880001 2025-10-16,17:33:23.000,289,11121907,126805,0,1760636002,13817.559772789995,-16.34488859999692,53014.107010319996 2025-10-16,17:33:24.000,289,11121720,127205,0,1760636003,13817.52609123999,-16.380134250000992,53014.07207472 2025-10-16,17:33:25.000,289,11121823,127845,0,1760636004,13817.58671802999,-16.330790339998202,53014.044126240005 2025-10-16,17:33:26.000,289,11121852,126885,0,1760636005,13817.53282755,-16.40833076999843,53013.98124216 2025-10-16,17:33:27.000,289,11121721,127285,0,1760636006,13817.56650909999,-16.33783946999756,53013.94630656001 2025-10-16,17:33:28.000,289,11121784,126805,0,1760636007,13817.539563859995,-16.33783946999756,53014.1000232 2025-10-16,17:33:29.000,289,11121776,127845,0,1760636008,13817.64734481999,-16.415379899997788,53014.01617776001 2025-10-16,17:33:30.000,289,11121776,126925,0,1760636009,13817.59345434,-16.366035990002274,53014.05810048 2025-10-16,17:33:31.000,289,11121848,127165,0,1760636010,13817.60692695999,-16.40128163999907,53014.03713912001 2025-10-16,17:33:32.000,289,11121840,127045,0,1760636011,13817.620399579995,-16.443576419995225,53013.98124216 2025-10-16,17:33:33.000,289,11121830,126845,0,1760636012,13817.58671802999,-16.35898685999564,53013.98124216 2025-10-16,17:33:34.000,289,11121758,127005,0,1760636013,13817.58671802999,-16.373085120001633,53014.030152 2025-10-16,17:33:35.000,289,11121859,127045,0,1760636014,13817.519354929995,-16.35193772999628,53013.974255040004 2025-10-16,17:33:36.000,289,11121792,126885,0,1760636015,13817.56650909999,-16.436527289995865,53014.00919064 2025-10-16,17:33:37.000,289,11121859,127045,0,1760636016,13817.579981719995,-16.492920329998014,53014.00919064 2025-10-16,17:33:38.000,289,11121987,127165,0,1760636017,13817.579981719995,-16.436527289995865,53013.995216400006 2025-10-16,17:33:39.000,289,11121843,126725,0,1760636018,13817.53282755,-16.436527289995865,53014.07207472 2025-10-16,17:33:40.000,289,11121821,127605,0,1760636019,13817.58671802999,-16.373085120001633,53014.07906184 2025-10-16,17:33:41.000,289,11121777,127685,0,1760636020,13817.539563859995,-16.429478159996506,53013.94630656001 2025-10-16,17:33:42.000,289,11121870,127525,0,1760636021,13817.559772789995,-16.415379899997788,53014.044126240005 2025-10-16,17:33:43.000,289,11121748,127685,0,1760636022,13817.61366327,-16.415379899997788,53013.974255040004 2025-10-16,17:33:44.000,289,11121818,127205,0,1760636023,13817.620399579995,-16.471772939999937,53014.06508760001 2025-10-16,17:33:45.000,289,11121828,126885,0,1760636024,13817.56650909999,-16.45062555000186,53014.03713912001 2025-10-16,17:33:46.000,289,11121838,126685,0,1760636025,13817.600190649995,-16.478822069999296,53014.07207472 2025-10-16,17:33:47.000,289,11121737,127005,0,1760636026,13817.640608509995,-16.471772939999937,53014.107010319996 2025-10-16,17:33:48.000,289,11121844,127005,0,1760636027,13817.51261862,-16.485871199998655,53014.03713912001 2025-10-16,17:33:49.000,289,11121864,127245,0,1760636028,13817.600190649995,-16.52111684999545,53014.12098456 2025-10-16,17:33:50.000,289,11121876,127165,0,1760636029,13817.62713588999,-16.535215110001445,53014.030152 2025-10-16,17:33:51.000,289,11121807,127005,0,1760636030,13817.56650909999,-16.57046075999824,53014.05111336 2025-10-16,17:33:52.000,289,11121920,126925,0,1760636031,13817.60692695999,-16.528165980002086,53014.15592016001 2025-10-16,17:33:53.000,289,11121840,127045,0,1760636032,13817.53282755,-16.605706410002313,53014.08604896001 2025-10-16,17:33:54.000,289,11121836,126845,0,1760636033,13817.559772789995,-16.598657279995678,53014.13495880001 2025-10-16,17:33:55.000,289,11121776,126765,0,1760636034,13817.478937069995,-16.64095205999911,53014.15592016001 2025-10-16,17:33:56.000,289,11121828,126845,0,1760636035,13817.50588230999,-16.63390292999975,53014.14893304 2025-10-16,17:33:57.000,289,11121736,127325,0,1760636036,13817.51261862,-16.669148579996545,53014.1000232 2025-10-16,17:33:58.000,289,11121834,127445,0,1760636037,13817.458728139994,-16.655050319997827,53014.1000232 2025-10-16,17:33:59.000,289,11121828,126765,0,1760636038,13817.46546444999,-16.563411629998882,53014.12098456 2025-10-16,17:34:00.000,289,11121641,127925,0,1760636039,13817.40483765999,-16.57046075999824,53014.23277848001 2025-10-16,17:34:01.000,289,11121789,126845,0,1760636040,13817.398101349994,-16.59160814999632,53014.07207472 2025-10-16,17:34:02.000,289,11121817,127125,0,1760636041,13817.41157397,-16.514067719996092,53014.15592016001 2025-10-16,17:34:03.000,289,11121869,126605,0,1760636042,13817.32400193999,-16.57046075999824,53014.08604896001 2025-10-16,17:34:04.000,289,11121896,127045,0,1760636043,13817.32400193999,-16.52111684999545,53014.13495880001 2025-10-16,17:34:05.000,289,11121881,126845,0,1760636044,13817.243166219989,-16.514067719996092,53014.08604896001 2025-10-16,17:34:06.000,289,11121788,127085,0,1760636045,13817.276847769994,-16.45767468000122,53014.08604896001 2025-10-16,17:34:07.000,289,11121758,127005,0,1760636046,13817.249902529999,-16.422429029997147,53014.107010319996 2025-10-16,17:34:08.000,289,11121804,126965,0,1760636047,13817.243166219989,-16.38718338000035,53014.093036080005 2025-10-16,17:34:09.000,289,11121941,127045,0,1760636048,13817.216220979994,-16.429478159996506,53014.05111336 2025-10-16,17:34:10.000,289,11121868,126645,0,1760636049,13817.175803119993,-16.373085120001633,53014.12797168 2025-10-16,17:34:11.000,289,11121929,127125,0,1760636050,13817.135385259993,-16.39423250999971,53014.05810048 2025-10-16,17:34:12.000,289,11121755,126965,0,1760636051,13817.182539429989,-16.380134250000992,53014.211817120005 2025-10-16,17:34:13.000,289,11121912,127125,0,1760636052,13817.121912639988,-16.323741209998843,53014.044126240005 2025-10-16,17:34:14.000,289,11121877,127525,0,1760636053,13817.068022159998,-16.40833076999843,53014.107010319996 2025-10-16,17:34:15.000,289,11121640,127645,0,1760636054,13817.128648949998,-16.316692079999484,53014.05810048 2025-10-16,17:34:16.000,289,11121891,127525,0,1760636055,13817.121912639988,-16.35898685999564,53014.11399744001 2025-10-16,17:34:17.000,289,11121750,127725,0,1760636056,13817.081494779988,-16.366035990002274,53014.05810048 2025-10-16,17:34:18.000,289,11121831,127005,0,1760636057,13817.014131679993,-16.40128163999907,53014.03713912001 2025-10-16,17:34:19.000,289,11121859,127045,0,1760636058,13817.074758469993,-16.274397299996053,53014.044126240005 2025-10-16,17:34:20.000,289,11121905,127005,0,1760636059,13817.014131679993,-16.429478159996506,53013.96726792001 2025-10-16,17:34:21.000,289,11121803,126845,0,1760636060,13817.034340609993,-16.33783946999756,53014.00919064 2025-10-16,17:34:22.000,289,11121898,126925,0,1760636061,13817.034340609993,-16.35193772999628,53014.06508760001 2025-10-16,17:34:23.000,289,11121851,127045,0,1760636062,13817.007395369998,-16.38718338000035,53014.03713912001 2025-10-16,17:34:24.000,289,11121944,126845,0,1760636063,13816.973713819993,-16.39423250999971,53014.00919064 2025-10-16,17:34:25.000,289,11121911,126925,0,1760636064,13816.960241200002,-16.302593820000766,53014.08604896001 2025-10-16,17:34:26.000,289,11121818,127005,0,1760636065,13816.892878099992,-16.443576419995225,53013.9602808 2025-10-16,17:34:27.000,289,11121939,126925,0,1760636066,13816.805306069997,-16.471772939999937,53013.94630656001 2025-10-16,17:34:28.000,289,11121808,127885,0,1760636067,13816.805306069997,-16.39423250999971,53013.98822928001 2025-10-16,17:34:29.000,289,11121922,126845,0,1760636068,13816.771624519992,-16.464723810000578,53013.925345200005 2025-10-16,17:34:30.000,289,11121765,127005,0,1760636069,13816.764888209997,-16.380134250000992,53013.8904096 2025-10-16,17:34:31.000,289,11121940,127445,0,1760636070,13816.751415589992,-16.330790339998202,53013.96726792001 2025-10-16,17:34:32.000,289,11121738,127725,0,1760636071,13816.690788799991,-16.39423250999971,53013.98822928001 2025-10-16,17:34:33.000,289,11121769,127365,0,1760636072,13816.670579869991,-16.380134250000992,53013.939319439996 2025-10-16,17:34:34.000,289,11121789,127765,0,1760636073,13816.724470349996,-16.38718338000035,53013.89739672001 2025-10-16,17:34:35.000,289,11121722,127205,0,1760636074,13816.704261419996,-16.316692079999484,53013.93233232 2025-10-16,17:34:36.000,289,11121773,126965,0,1760636075,13816.650370939991,-16.422429029997147,53013.88342248 2025-10-16,17:34:37.000,289,11121814,127245,0,1760636076,13816.636898320001,-16.309642950000125,53013.86944824001 2025-10-16,17:34:38.000,289,11121909,127205,0,1760636077,13816.643634629996,-16.35898685999564,53013.91835808001 2025-10-16,17:34:39.000,289,11121829,127205,0,1760636078,13816.650370939991,-16.415379899997788,53013.90438384 2025-10-16,17:34:40.000,289,11121785,127045,0,1760636079,13816.643634629996,-16.429478159996506,53013.86944824001 2025-10-16,17:34:41.000,289,11121707,126845,0,1760636080,13816.59648046,-16.45062555000186,53013.81355128 2025-10-16,17:34:42.000,289,11121730,126725,0,1760636081,13816.609953079991,-16.563411629998882,53013.82053840001 2025-10-16,17:34:43.000,289,11121783,127125,0,1760636082,13816.589744149991,-16.492920329998014,53013.86246112 2025-10-16,17:34:44.000,289,11121876,126965,0,1760636083,13816.59648046,-16.563411629998882,53013.79258992 2025-10-16,17:34:45.000,289,11121870,126845,0,1760636084,13816.569535219991,-16.58455901999696,53013.74368008 2025-10-16,17:34:46.000,289,11121796,127085,0,1760636085,13816.542589979996,-16.598657279995678,53013.69477024 2025-10-16,17:34:47.000,289,11121804,126965,0,1760636086,13816.522381049996,-16.57046075999824,53013.83451264 2025-10-16,17:34:48.000,289,11121887,127645,0,1760636087,13816.52911735999,-16.598657279995678,53013.827525520006 2025-10-16,17:34:59.000,289,11121898,127245,0,1760636098,13816.42807270999,-16.443576419995225,53013.7856028 2025-10-16,17:35:00.000,289,11121899,126885,0,1760636099,13816.441545329995,-16.366035990002274,53013.66682176 2025-10-16,17:35:01.000,289,11121817,126965,0,1760636100,13816.421336399995,-16.38718338000035,53013.72271872 2025-10-16,17:35:02.000,289,11121894,127005,0,1760636101,13816.36744591999,-16.295544690001407,53013.68079600001 2025-10-16,17:35:03.000,289,11121840,126805,0,1760636102,13816.31355544,-16.295544690001407,53013.69477024 2025-10-16,17:35:04.000,289,11121869,127005,0,1760636103,13816.32702805999,-16.330790339998202,53013.70175736001 2025-10-16,17:35:05.000,289,11121843,127405,0,1760636104,13816.34723698999,-16.22505339000054,53013.708744480005 2025-10-16,17:35:06.000,289,11121690,127645,0,1760636105,13816.34723698999,-16.267348169996694,53013.67380888 2025-10-16,17:35:07.000,289,11121755,127605,0,1760636106,13816.32702805999,-16.189807739996468,53013.72970584001 2025-10-16,17:35:08.000,289,11121681,127725,0,1760636107,13816.36744591999,-16.196856869995827,53013.61791192 2025-10-16,17:35:09.000,289,11121940,126965,0,1760636108,13816.3539733,-16.147512960000313,53013.638873280004 2025-10-16,17:35:10.000,289,11121905,127085,0,1760636109,13816.30681912999,-16.203905999995186,53013.638873280004 2025-10-16,17:35:11.000,289,11121911,127045,0,1760636110,13816.33376437,-16.11226730999624,53013.6458604 2025-10-16,17:35:12.000,289,11121891,126965,0,1760636111,13816.340500679995,-16.147512960000313,53013.63188616001 2025-10-16,17:35:13.000,289,11121845,127005,0,1760636112,13816.34723698999,-16.189807739996468,53013.61092480001 2025-10-16,17:35:14.000,289,11121863,126845,0,1760636113,13816.421336399995,-16.18275860999711,53013.58297632001 2025-10-16,17:35:15.000,289,11121889,126845,0,1760636114,13816.42807270999,-16.21800426000118,53013.59695056 2025-10-16,17:35:16.000,289,11121857,127125,0,1760636115,13816.49543581,-16.16161121999903,53013.68079600001 2025-10-16,17:35:17.000,289,11121827,127165,0,1760636116,13816.49543581,-16.16161121999903,53013.7157316 2025-10-16,17:35:18.000,289,11121901,127285,0,1760636117,13816.461754259995,-16.140463830000954,53013.6458604 2025-10-16,17:35:19.000,289,11121759,126965,0,1760636118,13816.542589979996,-16.126365570002235,53013.68079600001 2025-10-16,17:35:20.000,289,11121902,126725,0,1760636119,13816.53585367,-16.077021659999446,53013.65284752001 2025-10-16,17:35:21.000,289,11121754,126685,0,1760636120,13816.59648046,-16.1193164399956,53013.638873280004 2025-10-16,17:35:22.000,289,11121974,127565,0,1760636121,13816.630162009991,-16.140463830000954,53013.67380888 2025-10-16,17:35:23.000,289,11121919,127485,0,1760636122,13816.650370939991,-16.126365570002235,53013.68079600001 2025-10-16,17:35:24.000,289,11121857,127885,0,1760636123,13816.684052489996,-16.140463830000954,53013.70175736001 2025-10-16,17:35:25.000,289,11122014,127565,0,1760636124,13816.710997729992,-16.203905999995186,53013.708744480005 2025-10-16,17:35:26.000,289,11121824,126925,0,1760636125,13816.677316180001,-16.133414700001595,53013.68079600001 2025-10-16,17:35:27.000,289,11121934,127005,0,1760636126,13816.684052489996,-16.22505339000054,53013.66682176 2025-10-16,17:35:28.000,289,11122106,127685,0,1760636127,13816.751415589992,-16.196856869995827,53013.638873280004 2025-10-16,17:35:29.000,289,11121877,126925,0,1760636128,13816.737942970001,-16.274397299996053,53013.7856028 2025-10-16,17:35:30.000,289,11121873,126845,0,1760636129,13816.818778690002,-16.253249909997976,53013.771628559996 2025-10-16,17:35:31.000,289,11121834,127085,0,1760636130,13816.838987620002,-16.302593820000766,53013.74368008 2025-10-16,17:35:32.000,289,11121848,127125,0,1760636131,13816.832251309992,-16.309642950000125,53013.75066720001 2025-10-16,17:35:33.000,289,11121928,126845,0,1760636132,13816.906350719997,-16.33783946999756,53013.827525520006 2025-10-16,17:35:34.000,289,11121914,127125,0,1760636133,13816.906350719997,-16.366035990002274,53013.7856028 2025-10-16,17:35:35.000,289,11121907,127165,0,1760636134,13816.946768579997,-16.429478159996506,53013.70175736001 2025-10-16,17:35:36.000,289,11121862,127085,0,1760636135,13816.973713819993,-16.429478159996506,53013.77861568001 2025-10-16,17:35:37.000,289,11121966,126845,0,1760636136,13816.953504889992,-16.45767468000122,53013.827525520006 2025-10-16,17:35:38.000,289,11121983,126965,0,1760636137,13816.993922749993,-16.429478159996506,53013.86246112 2025-10-16,17:35:39.000,289,11121886,127245,0,1760636138,13817.007395369998,-16.429478159996506,53013.79258992 2025-10-16,17:35:40.000,289,11121840,127525,0,1760636139,13817.108440019998,-16.436527289995865,53013.76464144 2025-10-16,17:35:41.000,289,11121841,127685,0,1760636140,13817.155594189993,-16.464723810000578,53013.82053840001 2025-10-16,17:35:42.000,289,11121879,126605,0,1760636141,13817.162330499988,-16.45062555000186,53013.83451264 2025-10-16,17:35:43.000,289,11121978,126925,0,1760636142,13817.108440019998,-16.443576419995225,53013.855474 2025-10-16,17:35:44.000,289,11121976,127005,0,1760636143,13817.088231089998,-16.52111684999545,53013.84848688001 2025-10-16,17:35:45.000,289,11121986,127005,0,1760636144,13817.196012049993,-16.499969459997374,53013.91137096 2025-10-16,17:35:46.000,289,11121917,127005,0,1760636145,13817.169066809998,-16.464723810000578,53013.89739672001 2025-10-16,17:35:47.000,289,11121989,127085,0,1760636146,13817.189275739998,-16.507018589996733,53013.939319439996 2025-10-16,17:35:48.000,289,11121940,127125,0,1760636147,13817.216220979994,-16.492920329998014,53013.89739672001 2025-10-16,17:35:49.000,289,11121857,127445,0,1760636148,13817.283584079989,-16.549313370000164,53013.86246112 2025-10-16,17:35:50.000,289,11121902,126805,0,1760636149,13817.256638839994,-16.535215110001445,53013.91137096 2025-10-16,17:35:51.000,289,11121925,127045,0,1760636150,13817.290320389999,-16.563411629998882,53013.95329368 2025-10-16,17:35:52.000,289,11122003,126845,0,1760636151,13817.236429909994,-16.61275554000167,53013.89739672001 2025-10-16,17:35:53.000,289,11121892,127005,0,1760636152,13817.330738249999,-16.62685380000039,53013.91835808001 2025-10-16,17:35:54.000,289,11121888,126965,0,1760636153,13817.276847769994,-16.662099449997186,53013.939319439996 2025-10-16,17:35:55.000,289,11121942,127525,0,1760636154,13817.270111459999,-16.648001189998467,53013.91835808001 2025-10-16,17:35:56.000,289,11121897,127485,0,1760636155,13817.236429909994,-16.725541619998694,53013.83451264 2025-10-16,17:35:57.000,289,11121939,127165,0,1760636156,13817.330738249999,-16.739639879997412,53013.96726792001 2025-10-16,17:35:58.000,289,11121903,127645,0,1760636157,13817.350947179999,-16.662099449997186,53013.9602808 2025-10-16,17:35:59.000,289,11121936,128005,0,1760636158,13817.38462872999,-16.76078726999549,53013.95329368 2025-10-16,17:36:00.000,289,11121860,127085,0,1760636159,13817.40483765999,-16.79603291999956,53013.86246112 2025-10-16,17:36:01.000,289,11121933,127045,0,1760636160,13817.45199183,-16.774885530001484,53013.925345200005 2025-10-16,17:36:02.000,289,11121987,126925,0,1760636161,13817.49240969,-16.74668900999677,53014.00919064 2025-10-16,17:36:03.000,289,11121978,127005,0,1760636162,13817.499145999995,-16.75373813999613,53013.95329368 2025-10-16,17:36:04.000,289,11121953,127125,0,1760636163,13817.50588230999,-16.85242596000171,53013.96726792001 2025-10-16,17:36:05.000,289,11121962,127085,0,1760636164,13817.51261862,-16.887671609998506,53013.995216400006 2025-10-16,17:36:06.000,289,11121839,127165,0,1760636165,13817.50588230999,-16.951113780000014,53013.91137096 2025-10-16,17:36:07.000,289,11121965,126965,0,1760636166,13817.50588230999,-16.880622479999147,53013.91835808001 2025-10-16,17:36:08.000,289,11121857,126965,0,1760636167,13817.49240969,-16.9229172599953,53013.939319439996 2025-10-16,17:36:09.000,289,11121862,127005,0,1760636168,13817.56650909999,-16.80308204999892,53013.90438384 2025-10-16,17:36:10.000,289,11121827,126925,0,1760636169,13817.54630016999,-16.79603291999956,53013.86246112 2025-10-16,17:36:11.000,289,11121804,127005,0,1760636170,13817.579981719995,-16.788983790000202,53013.974255040004 2025-10-16,17:36:12.000,289,11121836,127325,0,1760636171,13817.55303648,-16.683246839995263,53013.974255040004 2025-10-16,17:36:13.000,289,11121903,127405,0,1760636172,13817.54630016999,-16.725541619998694,53013.995216400006 2025-10-16,17:36:14.000,289,11121762,127805,0,1760636173,13817.49240969,-16.5775098899976,53013.876435360005 2025-10-16,17:36:15.000,289,11122038,127485,0,1760636174,13817.49240969,-16.563411629998882,53013.93233232 2025-10-16,17:36:16.000,289,11121851,127205,0,1760636175,13817.45199183,-16.464723810000578,53013.98124216 2025-10-16,17:36:17.000,289,11121884,127005,0,1760636176,13817.53282755,-16.464723810000578,53014.030152 2025-10-16,17:36:18.000,289,11121960,126525,0,1760636177,13817.44525551999,-16.366035990002274,53014.00919064 2025-10-16,17:36:19.000,289,11121946,127805,0,1760636178,13817.478937069995,-16.39423250999971,53014.01617776001 2025-10-16,17:36:20.000,289,11121903,127245,0,1760636179,13817.34421086999,-16.316692079999484,53013.98822928001 2025-10-16,17:36:21.000,289,11121871,127045,0,1760636180,13817.38462872999,-16.34488859999692,53013.91137096 2025-10-16,17:36:22.000,289,11122012,126925,0,1760636181,13817.41157397,-16.35193772999628,53013.95329368 2025-10-16,17:36:23.000,289,11121871,127085,0,1760636182,13817.357683489994,-16.302593820000766,53013.96726792001 2025-10-16,17:36:24.000,289,11122013,126925,0,1760636183,13817.4317829,-16.295544690001407,53013.94630656001 2025-10-16,17:36:25.000,289,11121981,127165,0,1760636184,13817.44525551999,-16.281446429995412,53013.89739672001 2025-10-16,17:36:26.000,289,11121991,126845,0,1760636185,13817.438519209994,-16.309642950000125,53013.89739672001 2025-10-16,17:36:27.000,289,11121931,127045,0,1760636186,13817.478937069995,-16.253249909997976,53013.974255040004 2025-10-16,17:36:28.000,289,11121878,126885,0,1760636187,13817.478937069995,-16.274397299996053,53013.96726792001 2025-10-16,17:36:29.000,289,11122060,127445,0,1760636188,13817.499145999995,-16.2321025199999,53014.030152 2025-10-16,17:36:30.000,289,11121820,126805,0,1760636189,13817.58671802999,-16.21095513000182,53013.995216400006 2025-10-16,17:36:31.000,289,11121889,127405,0,1760636190,13817.539563859995,-16.17570947999775,53013.96726792001 2025-10-16,17:36:32.000,289,11121779,127485,0,1760636191,13817.579981719995,-16.098169049997523,53013.939319439996 2025-10-16,17:36:33.000,289,11121931,126885,0,1760636192,13817.56650909999,-16.140463830000954,53014.00220352 2025-10-16,17:36:34.000,289,11121856,127205,0,1760636193,13817.600190649995,-16.084070789998805,53014.00919064 2025-10-16,17:36:35.000,289,11121902,127125,0,1760636194,13817.600190649995,-16.077021659999446,53013.939319439996 2025-10-16,17:36:36.000,289,11121867,127125,0,1760636195,13817.579981719995,-16.126365570002235,53013.939319439996 2025-10-16,17:36:37.000,289,11121857,126965,0,1760636196,13817.539563859995,-16.105218179996882,53013.91137096 2025-10-16,17:36:38.000,289,11121864,126885,0,1760636197,13817.559772789995,-16.126365570002235,53013.98124216 2025-10-16,17:36:39.000,289,11121876,126725,0,1760636198,13817.579981719995,-16.098169049997523,53014.00919064 2025-10-16,17:36:40.000,289,11121902,126485,0,1760636199,13817.56650909999,-16.041776009995374,53013.95329368 2025-10-16,17:36:41.000,289,11121886,126685,0,1760636200,13817.60692695999,-16.11226730999624,53014.01617776001 2025-10-16,17:36:42.000,289,11121943,127005,0,1760636201,13817.59345434,-16.105218179996882,53013.974255040004 2025-10-16,17:36:43.000,289,11121872,127085,0,1760636202,13817.57324541,-16.1193164399956,53013.94630656001 2025-10-16,17:36:44.000,289,11121899,127125,0,1760636203,13817.59345434,-16.077021659999446,53013.89739672001 2025-10-16,17:36:45.000,289,11121858,127045,0,1760636204,13817.64734481999,-16.11226730999624,53013.995216400006 2025-10-16,17:36:46.000,289,11121648,127605,0,1760636205,13817.640608509995,-16.203905999995186,53013.93233232 2025-10-16,17:36:47.000,289,11122065,127445,0,1760636206,13817.660817439995,-16.196856869995827,53013.98124216 2025-10-16,17:36:48.000,289,11121926,127605,0,1760636207,13817.6338722,-16.246200779998617,53013.9602808 2025-10-16,17:36:49.000,289,11121878,127165,0,1760636208,13817.640608509995,-16.2321025199999,53013.93233232 2025-10-16,17:36:50.000,289,11121950,127245,0,1760636209,13817.62713588999,-16.239151649999258,53013.98124216 2025-10-16,17:36:51.000,289,11121927,126965,0,1760636210,13817.681026369995,-16.253249909997976,53014.044126240005 2025-10-16,17:36:52.000,289,11121877,127125,0,1760636211,13817.701235299995,-16.246200779998617,53014.02316488 2025-10-16,17:36:53.000,289,11121910,127045,0,1760636212,13817.76859839999,-16.316692079999484,53013.98822928001 2025-10-16,17:36:54.000,289,11121856,127445,0,1760636213,13817.79554364,-16.40128163999907,53014.030152 2025-10-16,17:36:55.000,289,11121890,127005,0,1760636214,13817.77533471,-16.436527289995865,53014.05111336 2025-10-16,17:36:56.000,289,11121897,127285,0,1760636215,13817.896588290001,-16.330790339998202,53014.00220352 2025-10-16,17:36:57.000,289,11121948,127085,0,1760636216,13817.842697809996,-16.380134250000992,53014.03713912001 2025-10-16,17:36:58.000,289,11121956,126965,0,1760636217,13817.930269839992,-16.40128163999907,53014.141945920004 2025-10-16,17:36:59.000,289,11121979,126885,0,1760636218,13817.923533529996,-16.380134250000992,53014.1000232 2025-10-16,17:37:00.000,289,11121861,127205,0,1760636219,13817.923533529996,-16.45767468000122,53013.995216400006 2025-10-16,17:37:01.000,289,11121915,126845,0,1760636220,13817.950478769992,-16.485871199998655,53014.02316488 2025-10-16,17:37:02.000,289,11121879,127645,0,1760636221,13817.977424010001,-16.499969459997374,53014.044126240005 2025-10-16,17:37:03.000,289,11121812,127525,0,1760636222,13817.963951389997,-16.464723810000578,53014.1000232 2025-10-16,17:37:04.000,289,11121950,127525,0,1760636223,13817.984160319997,-16.52111684999545,53014.05111336 2025-10-16,17:37:05.000,289,11122005,127605,0,1760636224,13817.997632940001,-16.492920329998014,53013.995216400006 2025-10-16,17:37:06.000,289,11121820,126405,0,1760636225,13817.977424010001,-16.471772939999937,53014.03713912001 2025-10-16,17:37:07.000,289,11121883,127005,0,1760636226,13818.017841870002,-16.52111684999545,53014.030152 2025-10-16,17:37:08.000,289,11121874,126685,0,1760636227,13818.031314489992,-16.549313370000164,53014.03713912001 2025-10-16,17:37:09.000,289,11121999,127605,0,1760636228,13818.031314489992,-16.514067719996092,53013.98822928001 2025-10-16,17:37:10.000,289,11121903,127205,0,1760636229,13818.031314489992,-16.528165980002086,53014.00220352 2025-10-16,17:37:11.000,289,11121903,127045,0,1760636230,13817.977424010001,-16.57046075999824,53013.9602808 2025-10-16,17:37:12.000,289,11121942,126885,0,1760636231,13817.990896629992,-16.5775098899976,53014.1000232 2025-10-16,17:37:13.000,289,11121912,126725,0,1760636232,13818.004369249997,-16.549313370000164,53014.044126240005 2025-10-16,17:37:14.000,289,11121968,127045,0,1760636233,13817.977424010001,-16.655050319997827,53014.044126240005 2025-10-16,17:37:15.000,289,11121949,126965,0,1760636234,13818.004369249997,-16.669148579996545,53014.06508760001 2025-10-16,17:37:16.000,289,11121950,126685,0,1760636235,13817.997632940001,-16.662099449997186,53014.030152 2025-10-16,17:37:17.000,289,11121901,126805,0,1760636236,13818.038050800002,-16.676197709995904,53014.030152 2025-10-16,17:37:18.000,289,11121918,126965,0,1760636237,13818.038050800002,-16.704394230000617,53014.07906184 2025-10-16,17:37:19.000,289,11122006,126965,0,1760636238,13818.038050800002,-16.6902959700019,53014.00919064 2025-10-16,17:37:20.000,289,11121934,127605,0,1760636239,13818.044787109997,-16.75373813999613,53014.00220352 2025-10-16,17:37:21.000,289,11122009,127565,0,1760636240,13818.085204969997,-16.79603291999956,53014.044126240005 2025-10-16,17:37:22.000,289,11121843,127005,0,1760636241,13818.071732349992,-16.84537683000235,53014.05810048 2025-10-16,17:37:23.000,289,11121951,127205,0,1760636242,13818.098677590002,-16.85242596000171,53014.06508760001 2025-10-16,17:37:24.000,289,11121912,127285,0,1760636243,13818.058259730002,-16.86652422000043,53014.044126240005 2025-10-16,17:37:25.000,289,11121914,127005,0,1760636244,13818.011105559992,-16.951113780000014,53014.01617776001 2025-10-16,17:37:26.000,289,11121985,126965,0,1760636245,13817.984160319997,-16.929966390001937,53014.02316488 2025-10-16,17:37:27.000,289,11121939,126805,0,1760636246,13817.916797220001,-16.944064650000655,53014.01617776001 2025-10-16,17:37:28.000,289,11121928,126685,0,1760636247,13817.943742459996,-16.965212039998733,53014.01617776001 2025-10-16,17:37:29.000,289,11121995,127165,0,1760636248,13817.923533529996,-17.04275246999896,53013.96726792001 2025-10-16,17:37:30.000,289,11121984,126925,0,1760636249,13817.876379360001,-16.951113780000014,53014.05810048 2025-10-16,17:37:31.000,289,11121826,127565,0,1760636250,13817.822488879996,-16.97931029999745,53013.98822928001 2025-10-16,17:37:32.000,289,11121931,127045,0,1760636251,13817.81575257,-17.014555950001522,53013.98124216 2025-10-16,17:37:33.000,289,11121919,126925,0,1760636252,13817.81575257,-16.97226116999809,53014.00919064 2025-10-16,17:37:34.000,289,11121894,127645,0,1760636253,13817.849434119991,-16.99340855999617,53013.94630656001 2025-10-16,17:37:35.000,289,11122015,127725,0,1760636254,13817.79554364,-16.99340855999617,53014.01617776001 2025-10-16,17:37:36.000,289,11121879,127765,0,1760636255,13817.788807329991,-17.02160508000088,53013.98822928001 2025-10-16,17:37:37.000,289,11121944,127245,0,1760636256,13817.72818053999,-17.04275246999896,53013.96726792001 2025-10-16,17:37:38.000,289,11121870,128085,0,1760636257,13817.741653159996,-17.063899859997036,53013.939319439996 2025-10-16,17:37:39.000,289,11121910,127005,0,1760636258,13817.802279949996,-17.085047249995114,53013.8904096 2025-10-16,17:37:40.000,289,11121971,126845,0,1760636259,13817.74838946999,-17.056850729997677,53013.974255040004 2025-10-16,17:37:41.000,289,11122031,127045,0,1760636260,13817.70797160999,-17.070948989996396,53013.9602808 2025-10-16,17:37:42.000,289,11121935,126765,0,1760636261,13817.72818053999,-17.120292899999185,53013.95329368 2025-10-16,17:37:43.000,289,11121931,127125,0,1760636262,13817.68776267999,-17.09209638000175,53013.94630656001 2025-10-16,17:37:44.000,289,11121900,126845,0,1760636263,13817.73491685,-17.077998119995755,53013.94630656001 2025-10-16,17:37:45.000,289,11121909,127045,0,1760636264,13817.69449899,-17.09209638000175,53013.91137096 2025-10-16,17:37:46.000,289,11121975,127005,0,1760636265,13817.70797160999,-17.02160508000088,53013.84149976 2025-10-16,17:37:47.000,289,11121849,127045,0,1760636266,13817.72818053999,-17.014555950001522,53013.94630656001 2025-10-16,17:37:48.000,289,11121912,126965,0,1760636267,13817.72818053999,-17.02160508000088,53013.95329368 2025-10-16,17:37:49.000,289,11121896,126925,0,1760636268,13817.741653159996,-16.98635942999681,53013.89739672001 2025-10-16,17:37:50.000,289,11122008,126925,0,1760636269,13817.71470792,-16.951113780000014,53013.93233232 2025-10-16,17:37:51.000,289,11121853,127685,0,1760636270,13817.69449899,-16.9229172599953,53013.89739672001 2025-10-16,17:37:52.000,289,11121955,127645,0,1760636271,13817.701235299995,-16.958162909999373,53013.89739672001 2025-10-16,17:37:53.000,289,11121933,127565,0,1760636272,13817.681026369995,-16.99340855999617,53013.91137096 2025-10-16,17:37:54.000,289,11121997,127485,0,1760636273,13817.64734481999,-16.887671609998506,53013.876435360005 2025-10-16,17:37:55.000,289,11121915,126845,0,1760636274,13817.65408113,-16.831278569996357,53013.86944824001 2025-10-16,17:37:56.000,289,11121884,127165,0,1760636275,13817.64734481999,-16.788983790000202,53013.86944824001 2025-10-16,17:37:57.000,289,11121977,126805,0,1760636276,13817.6338722,-16.697345100001257,53013.84848688001 2025-10-16,17:37:58.000,289,11121930,126845,0,1760636277,13817.660817439995,-16.669148579996545,53013.89739672001 2025-10-16,17:37:59.000,289,11121943,127525,0,1760636278,13817.660817439995,-16.655050319997827,53013.90438384 2025-10-16,17:38:00.000,289,11121914,127005,0,1760636279,13817.55303648,-16.61275554000167,53013.84149976 2025-10-16,17:38:01.000,289,11121919,127205,0,1760636280,13817.579981719995,-16.62685380000039,53013.91835808001 2025-10-16,17:38:02.000,289,11121894,127005,0,1760636281,13817.61366327,-16.499969459997374,53013.84848688001 2025-10-16,17:38:03.000,289,11121953,126885,0,1760636282,13817.55303648,-16.514067719996092,53013.83451264 2025-10-16,17:38:04.000,289,11121939,126965,0,1760636283,13817.620399579995,-16.422429029997147,53013.89739672001 2025-10-16,17:38:05.000,289,11121877,127285,0,1760636284,13817.53282755,-16.45767468000122,53013.84149976 2025-10-16,17:38:06.000,289,11121905,126805,0,1760636285,13817.49240969,-16.415379899997788,53013.89739672001 2025-10-16,17:38:07.000,289,11121943,126885,0,1760636286,13817.48567337999,-16.40128163999907,53013.806564160004 2025-10-16,17:38:08.000,289,11121817,127645,0,1760636287,13817.50588230999,-16.35898685999564,53013.86246112 2025-10-16,17:38:09.000,289,11121906,127205,0,1760636288,13817.499145999995,-16.34488859999692,53013.84149976 2025-10-16,17:38:10.000,289,11121958,127765,0,1760636289,13817.418310279994,-16.33783946999756,53013.827525520006 2025-10-16,17:38:11.000,289,11121904,127485,0,1760636290,13817.4317829,-16.295544690001407,53013.81355128 2025-10-16,17:38:12.000,289,11121917,126925,0,1760636291,13817.38462872999,-16.274397299996053,53013.83451264 2025-10-16,17:38:13.000,289,11121979,127125,0,1760636292,13817.41157397,-16.35193772999628,53013.88342248 2025-10-16,17:38:14.000,289,11121921,127205,0,1760636293,13817.418310279994,-16.316692079999484,53013.79258992 2025-10-16,17:38:15.000,289,11121930,127085,0,1760636294,13817.377892419994,-16.246200779998617,53013.77861568001 2025-10-16,17:38:16.000,289,11121933,126885,0,1760636295,13817.337474559994,-16.253249909997976,53013.855474 2025-10-16,17:38:17.000,289,11121993,127165,0,1760636296,13817.276847769994,-16.302593820000766,53013.806564160004 2025-10-16,17:38:18.000,289,11121996,126845,0,1760636297,13817.317265629994,-16.239151649999258,53013.83451264 2025-10-16,17:38:19.000,289,11121856,127085,0,1760636298,13817.330738249999,-16.274397299996053,53013.827525520006 2025-10-16,17:38:20.000,289,11121975,127205,0,1760636299,13817.310529319999,-16.295544690001407,53013.757654320005 2025-10-16,17:38:21.000,289,11121982,127005,0,1760636300,13817.303793009989,-16.295544690001407,53013.7856028 2025-10-16,17:38:22.000,289,11121954,127205,0,1760636301,13817.303793009989,-16.309642950000125,53013.82053840001 2025-10-16,17:38:23.000,289,11121928,126805,0,1760636302,13817.34421086999,-16.302593820000766,53013.75066720001 2025-10-16,17:38:24.000,289,11121978,127045,0,1760636303,13817.297056699994,-16.316692079999484,53013.73669296 2025-10-16,17:38:25.000,289,11121865,127405,0,1760636304,13817.256638839994,-16.316692079999484,53013.73669296 2025-10-16,17:38:26.000,289,11121923,127805,0,1760636305,13817.222957289989,-16.35898685999564,53013.65284752001 2025-10-16,17:38:27.000,289,11121974,127565,0,1760636306,13817.303793009989,-16.366035990002274,53013.70175736001 2025-10-16,17:38:28.000,289,11121922,127685,0,1760636307,13817.303793009989,-16.380134250000992,53013.66682176 2025-10-16,17:38:29.000,289,11121888,126845,0,1760636308,13817.32400193999,-16.39423250999971,53013.73669296 2025-10-16,17:38:30.000,289,11121857,127405,0,1760636309,13817.270111459999,-16.429478159996506,53013.65284752001 2025-10-16,17:38:31.000,289,11121918,127005,0,1760636310,13817.36441979999,-16.38718338000035,53013.708744480005 2025-10-16,17:38:32.000,289,11121927,126965,0,1760636311,13817.330738249999,-16.40833076999843,53013.68079600001 2025-10-16,17:38:33.000,289,11121908,127005,0,1760636312,13817.38462872999,-16.492920329998014,53013.589963440005 2025-10-16,17:38:34.000,289,11122030,126965,0,1760636313,13817.38462872999,-16.45062555000186,53013.62489904 2025-10-16,17:38:35.000,289,11121892,126925,0,1760636314,13817.38462872999,-16.499969459997374,53013.63188616001 2025-10-16,17:38:36.000,289,11121960,127165,0,1760636315,13817.46546444999,-16.485871199998655,53013.61791192 2025-10-16,17:38:37.000,289,11121898,127085,0,1760636316,13817.46546444999,-16.485871199998655,53013.68079600001 2025-10-16,17:38:38.000,289,11121936,127045,0,1760636317,13817.45199183,-16.485871199998655,53013.68079600001 2025-10-16,17:38:39.000,289,11121923,127005,0,1760636318,13817.458728139994,-16.563411629998882,53013.6458604 2025-10-16,17:38:40.000,289,11121921,126845,0,1760636319,13817.50588230999,-16.499969459997374,53013.59695056 2025-10-16,17:38:41.000,289,11121869,126885,0,1760636320,13817.53282755,-16.542264240000804,53013.65284752001 2025-10-16,17:38:42.000,289,11121849,127845,0,1760636321,13817.54630016999,-16.59160814999632,53013.68778312 2025-10-16,17:38:43.000,289,11122062,127485,0,1760636322,13817.58671802999,-16.64095205999911,53013.659834640006 2025-10-16,17:38:44.000,289,11121968,127605,0,1760636323,13817.62713588999,-16.662099449997186,53013.62489904 2025-10-16,17:38:45.000,289,11122023,127525,0,1760636324,13817.62713588999,-16.697345100001257,53013.65284752001 2025-10-16,17:38:46.000,289,11121950,126605,0,1760636325,13817.64734481999,-16.75373813999613,53013.69477024 2025-10-16,17:38:47.000,289,11121928,126885,0,1760636326,13817.681026369995,-16.725541619998694,53013.65284752001 2025-10-16,17:38:48.000,289,11121957,126845,0,1760636327,13817.721444229996,-16.74668900999677,53013.68778312 2025-10-16,17:38:49.000,289,11121928,127445,0,1760636328,13817.72818053999,-16.824229439996998,53013.7157316 2025-10-16,17:38:50.000,289,11121964,127005,0,1760636329,13817.782071019996,-16.838327699995716,53013.68778312 2025-10-16,17:38:51.000,289,11121919,126965,0,1760636330,13817.802279949996,-16.873573349999788,53013.757654320005 2025-10-16,17:38:52.000,289,11121868,126965,0,1760636331,13817.76859839999,-16.838327699995716,53013.67380888 2025-10-16,17:38:53.000,289,11121915,126805,0,1760636332,13817.842697809996,-16.894720739997865,53013.757654320005 2025-10-16,17:38:54.000,289,11121915,127005,0,1760636333,13817.869643049991,-16.887671609998506,53013.70175736001 2025-10-16,17:38:55.000,289,11121939,126885,0,1760636334,13817.869643049991,-16.85947509000107,53013.74368008 2025-10-16,17:38:56.000,289,11121965,126965,0,1760636335,13817.883115669996,-16.944064650000655,53013.79258992 2025-10-16,17:38:57.000,289,11121947,127005,0,1760636336,13817.869643049991,-16.86652422000043,53013.74368008 2025-10-16,17:38:58.000,289,11121925,126885,0,1760636337,13817.842697809996,-16.85947509000107,53013.771628559996 2025-10-16,17:38:59.000,289,11121934,126965,0,1760636338,13817.903324599996,-16.873573349999788,53013.7856028 2025-10-16,17:39:00.000,289,11122049,127605,0,1760636339,13817.896588290001,-16.901769869997224,53013.7856028 2025-10-16,17:39:01.000,289,11122075,127845,0,1760636340,13817.8359615,-16.937015520001296,53013.757654320005 2025-10-16,17:39:02.000,289,11121921,127445,0,1760636341,13817.856170430001,-16.894720739997865,53013.73669296 2025-10-16,17:39:03.000,289,11121969,127405,0,1760636342,13817.842697809996,-16.951113780000014,53013.7856028 2025-10-16,17:39:04.000,289,11121934,126885,0,1760636343,13817.809016259991,-16.915868129995943,53013.75066720001 2025-10-16,17:39:05.000,289,11121927,127365,0,1760636344,13817.809016259991,-16.958162909999373,53013.806564160004 2025-10-16,17:39:06.000,289,11121881,127005,0,1760636345,13817.809016259991,-16.937015520001296,53013.806564160004 2025-10-16,17:39:07.000,289,11121961,126845,0,1760636346,13817.802279949996,-16.99340855999617,53013.79258992 2025-10-16,17:39:08.000,289,11121960,126765,0,1760636347,13817.74838946999,-16.98635942999681,53013.855474 2025-10-16,17:39:09.000,289,11121860,126645,0,1760636348,13817.77533471,-17.02865421000024,53013.86944824001 2025-10-16,17:39:10.000,289,11121962,127205,0,1760636349,13817.81575257,-17.0357033399996,53013.8904096 2025-10-16,17:39:11.000,289,11121987,127165,0,1760636350,13817.822488879996,-17.02865421000024,53013.88342248 2025-10-16,17:39:12.000,289,11121886,127165,0,1760636351,13817.76859839999,-17.106194640000467,53013.81355128 2025-10-16,17:39:13.000,289,11121944,127205,0,1760636352,13817.74838946999,-17.141440289997263,53013.86246112 2025-10-16,17:39:14.000,289,11121984,127245,0,1760636353,13817.741653159996,-17.16258767999534,53013.827525520006 2025-10-16,17:39:15.000,289,11121882,127045,0,1760636354,13817.741653159996,-17.183735070000694,53013.84848688001 2025-10-16,17:39:16.000,289,11121966,127565,0,1760636355,13817.74838946999,-17.16258767999534,53013.827525520006 2025-10-16,17:39:17.000,289,11121850,128005,0,1760636356,13817.68776267999,-17.21898071999749,53013.827525520006 2025-10-16,17:39:18.000,289,11121821,127445,0,1760636357,13817.69449899,-17.190784200000053,53013.8904096 2025-10-16,17:39:19.000,289,11121968,127365,0,1760636358,13817.701235299995,-17.113243769999826,53013.94630656001 2025-10-16,17:39:20.000,289,11121758,127005,0,1760636359,13817.660817439995,-17.148489419996622,53013.806564160004 2025-10-16,17:39:21.000,289,11121963,126885,0,1760636360,13817.66755374999,-17.15553854999598,53013.79957704001 2025-10-16,17:39:22.000,289,11121859,127085,0,1760636361,13817.57324541,-17.127342029998545,53013.79258992 2025-10-16,17:39:23.000,289,11121882,127205,0,1760636362,13817.519354929995,-17.106194640000467,53013.91137096 2025-10-16,17:39:24.000,289,11121980,126845,0,1760636363,13817.47220076,-17.120292899999185,53013.86246112 2025-10-16,17:39:25.000,289,11121906,127045,0,1760636364,13817.438519209994,-17.085047249995114,53013.82053840001 2025-10-16,17:39:26.000,289,11121863,127085,0,1760636365,13817.40483765999,-17.099145510001108,53013.81355128 2025-10-16,17:39:27.000,289,11121889,126845,0,1760636366,13817.377892419994,-17.099145510001108,53013.90438384 2025-10-16,17:39:28.000,289,11121921,127165,0,1760636367,13817.377892419994,-17.09209638000175,53013.84848688001 2025-10-16,17:39:29.000,289,11121924,126965,0,1760636368,13817.337474559994,-17.049801599998318,53013.82053840001 2025-10-16,17:39:30.000,289,11122015,127125,0,1760636369,13817.276847769994,-16.958162909999373,53013.806564160004 2025-10-16,17:39:31.000,289,11121941,126845,0,1760636370,13817.236429909994,-16.958162909999373,53013.806564160004 2025-10-16,17:39:32.000,289,11121938,126725,0,1760636371,13817.189275739998,-16.901769869997224,53013.757654320005 2025-10-16,17:39:33.000,289,11121925,126925,0,1760636372,13817.135385259993,-16.831278569996357,53013.7856028 2025-10-16,17:39:34.000,289,11121966,127845,0,1760636373,13817.162330499988,-16.824229439996998,53013.70175736001 2025-10-16,17:39:35.000,289,11121954,127445,0,1760636374,13817.196012049993,-16.81013117999828,53013.757654320005 2025-10-16,17:39:36.000,289,11121953,127725,0,1760636375,13817.202748359989,-16.81718030999764,53013.757654320005 2025-10-16,17:39:37.000,289,11121899,127685,0,1760636376,13817.196012049993,-16.781934660000843,53013.75066720001 2025-10-16,17:39:38.000,289,11122006,127045,0,1760636377,13817.196012049993,-16.711443359999976,53013.7157316 2025-10-16,17:39:39.000,289,11121951,127605,0,1760636378,13817.222957289989,-16.781934660000843,53013.73669296 2025-10-16,17:39:40.000,289,11121998,127045,0,1760636379,13817.243166219989,-16.739639879997412,53013.708744480005 2025-10-16,17:39:41.000,289,11121891,126845,0,1760636380,13817.222957289989,-16.725541619998694,53013.72271872 2025-10-16,17:39:42.000,289,11121922,127085,0,1760636381,13817.249902529999,-16.774885530001484,53013.708744480005 2025-10-16,17:39:43.000,289,11121970,126845,0,1760636382,13817.249902529999,-16.725541619998694,53013.708744480005 2025-10-16,17:39:44.000,289,11121989,127045,0,1760636383,13817.249902529999,-16.683246839995263,53013.68778312 2025-10-16,17:39:45.000,289,11121976,126925,0,1760636384,13817.236429909994,-16.63390292999975,53013.70175736001 2025-10-16,17:39:46.000,289,11121953,127125,0,1760636385,13817.202748359989,-16.669148579996545,53013.7157316 2025-10-16,17:39:47.000,289,11121894,126965,0,1760636386,13817.216220979994,-16.605706410002313,53013.68079600001 2025-10-16,17:39:48.000,289,11121995,127045,0,1760636387,13817.155594189993,-16.598657279995678,53013.659834640006 2025-10-16,17:39:49.000,289,11121950,126725,0,1760636388,13817.128648949998,-16.58455901999696,53013.69477024 2025-10-16,17:39:50.000,289,11121972,126965,0,1760636389,13817.148857879998,-16.492920329998014,53013.69477024 2025-10-16,17:39:51.000,289,11122008,127485,0,1760636390,13817.135385259993,-16.45767468000122,53013.6458604 2025-10-16,17:39:52.000,289,11121973,127725,0,1760636391,13817.108440019998,-16.38718338000035,53013.66682176 2025-10-16,17:39:53.000,289,11121993,127685,0,1760636392,13817.068022159998,-16.39423250999971,53013.708744480005 2025-10-16,17:39:54.000,289,11121856,127565,0,1760636393,13817.088231089998,-16.309642950000125,53013.68778312 2025-10-16,17:39:55.000,289,11121962,127045,0,1760636394,13817.068022159998,-16.295544690001407,53013.62489904 2025-10-16,17:39:56.000,289,11122039,127085,0,1760636395,13817.027604299998,-16.246200779998617,53013.61791192 2025-10-16,17:39:57.000,289,11122019,127245,0,1760636396,13817.061285850003,-16.21095513000182,53013.68778312 2025-10-16,17:39:58.000,289,11121936,127125,0,1760636397,13816.987186439997,-16.18275860999711,53013.638873280004 2025-10-16,17:39:59.000,289,11122076,127605,0,1760636398,13816.980450130002,-16.140463830000954,53013.659834640006 2025-10-16,17:40:00.000,289,11121905,127045,0,1760636399,13817.027604299998,-16.062923400000727,53013.65284752001 2025-10-16,17:40:01.000,289,11121961,126685,0,1760636400,13816.973713819993,-16.041776009995374,53013.603937679996 2025-10-16,17:40:02.000,289,11122033,127005,0,1760636401,13817.041076920003,-16.041776009995374,53013.63188616001 2025-10-16,17:40:03.000,289,11121909,126925,0,1760636402,13816.966977509997,-15.9853829700005,53013.589963440005 2025-10-16,17:40:04.000,289,11121920,126925,0,1760636403,13816.946768579997,-15.999481229999219,53013.66682176 2025-10-16,17:40:05.000,289,11121902,127045,0,1760636404,13816.973713819993,-15.928989929998352,53013.638873280004 2025-10-16,17:40:06.000,289,11121928,127245,0,1760636405,13816.993922749993,-15.893744280001556,53013.56201496001 2025-10-16,17:40:07.000,289,11121964,127085,0,1760636406,13816.980450130002,-15.921940799998993,53013.5759892 2025-10-16,17:40:08.000,289,11121950,126845,0,1760636407,13816.987186439997,-15.907842540000274,53013.58297632001 2025-10-16,17:40:09.000,289,11121957,126925,0,1760636408,13817.000659060002,-15.872596889996203,53013.56201496001 2025-10-16,17:40:10.000,289,11121913,127725,0,1760636409,13816.973713819993,-15.80915472000197,53013.61791192 2025-10-16,17:40:11.000,289,11121882,127845,0,1760636410,13817.014131679993,-15.823252980000689,53013.56201496001 2025-10-16,17:40:12.000,289,11122004,127525,0,1760636411,13817.061285850003,-15.773909069997899,53013.55502784 2025-10-16,17:40:13.000,289,11121935,127085,0,1760636412,13817.088231089998,-15.788007329996617,53013.5759892 2025-10-16,17:40:14.000,289,11121948,126685,0,1760636413,13817.068022159998,-15.795056459995976,53013.56900208 2025-10-16,17:40:15.000,289,11122008,127085,0,1760636414,13817.068022159998,-15.795056459995976,53013.506118 2025-10-16,17:40:16.000,289,11121962,127045,0,1760636415,13817.081494779988,-15.780958199997258,53013.62489904 2025-10-16,17:40:17.000,289,11121958,127365,0,1760636416,13817.121912639988,-15.752761679999821,53013.541053600005 2025-10-16,17:40:18.000,289,11121989,126765,0,1760636417,13817.162330499988,-15.788007329996617,53013.589963440005 2025-10-16,17:40:19.000,289,11121912,127085,0,1760636418,13817.135385259993,-15.795056459995976,53013.56900208 2025-10-16,17:40:20.000,289,11121934,127125,0,1760636419,13817.202748359989,-15.780958199997258,53013.5759892 2025-10-16,17:40:21.000,289,11121943,126965,0,1760636420,13817.249902529999,-15.75981080999918,53013.56900208 2025-10-16,17:40:22.000,289,11121900,126605,0,1760636421,13817.276847769994,-15.76685993999854,53013.58297632001 2025-10-16,17:40:23.000,289,11121932,127085,0,1760636422,13817.283584079989,-15.830302110000048,53013.51310512001 2025-10-16,17:40:24.000,289,11121894,127285,0,1760636423,13817.263375149989,-15.823252980000689,53013.541053600005 2025-10-16,17:40:25.000,289,11121930,126845,0,1760636424,13817.249902529999,-15.865547759996844,53013.61092480001 2025-10-16,17:40:26.000,289,11121879,127805,0,1760636425,13817.290320389999,-15.788007329996617,53013.52009224 2025-10-16,17:40:27.000,289,11121948,127525,0,1760636426,13817.216220979994,-15.738663420001103,53013.55502784 2025-10-16,17:40:28.000,289,11122021,127605,0,1760636427,13817.249902529999,-15.81620385000133,53013.61791192 2025-10-16,17:40:29.000,289,11121945,126845,0,1760636428,13817.229693599998,-15.823252980000689,53013.61092480001 2025-10-16,17:40:30.000,289,11122023,127205,0,1760636429,13817.216220979994,-15.780958199997258,53013.55502784 2025-10-16,17:40:31.000,289,11121942,127045,0,1760636430,13817.290320389999,-15.802105589995335,53013.61092480001 2025-10-16,17:40:32.000,289,11121958,127045,0,1760636431,13817.290320389999,-15.75981080999918,53013.49913088 2025-10-16,17:40:33.000,289,11121949,127045,0,1760636432,13817.283584079989,-15.780958199997258,53013.53406648001 2025-10-16,17:40:34.000,289,11122038,127245,0,1760636433,13817.32400193999,-15.837351239999407,53013.56201496001 2025-10-16,17:40:35.000,289,11121960,127165,0,1760636434,13817.297056699994,-15.830302110000048,53013.52707936 2025-10-16,17:40:36.000,289,11121952,127085,0,1760636435,13817.256638839994,-15.858498629997484,53013.53406648001 2025-10-16,17:40:37.000,289,11121950,127245,0,1760636436,13817.330738249999,-15.858498629997484,53013.61791192 2025-10-16,17:40:38.000,289,11121985,126685,0,1760636437,13817.303793009989,-15.858498629997484,53013.61092480001 2025-10-16,17:40:39.000,289,11121941,126525,0,1760636438,13817.337474559994,-15.893744280001556,53013.51310512001 2025-10-16,17:40:40.000,289,11121959,127085,0,1760636439,13817.36441979999,-15.837351239999407,53013.589963440005 2025-10-16,17:40:41.000,289,11121953,126965,0,1760636440,13817.270111459999,-15.823252980000689,53013.61092480001 2025-10-16,17:40:42.000,289,11122031,127125,0,1760636441,13817.32400193999,-15.893744280001556,53013.56201496001 2025-10-16,17:40:43.000,289,11121940,127645,0,1760636442,13817.38462872999,-15.914891669999633,53013.603937679996 2025-10-16,17:40:44.000,289,11122157,127725,0,1760636443,13817.377892419994,-15.879646019995562,53013.589963440005 2025-10-16,17:40:45.000,289,11121941,127685,0,1760636444,13817.350947179999,-15.900793410000915,53013.55502784 2025-10-16,17:40:46.000,289,11121921,127685,0,1760636445,13817.330738249999,-15.893744280001556,53013.61092480001 2025-10-16,17:40:47.000,289,11121964,127085,0,1760636446,13817.357683489994,-15.907842540000274,53013.54804072 2025-10-16,17:40:48.000,289,11121960,127205,0,1760636447,13817.391365039999,-15.978333840001142,53013.5759892 2025-10-16,17:40:49.000,289,11121916,127685,0,1760636448,13817.391365039999,-15.964235579995147,53013.52707936 2025-10-16,17:40:50.000,289,11121910,126845,0,1760636449,13817.357683489994,-15.865547759996844,53013.56201496001 2025-10-16,17:40:51.000,289,11121998,126765,0,1760636450,13817.330738249999,-15.907842540000274,53013.51310512001 2025-10-16,17:40:52.000,289,11121955,127365,0,1760636451,13817.337474559994,-15.914891669999633,53013.52707936 2025-10-16,17:40:53.000,289,11121976,126965,0,1760636452,13817.310529319999,-15.95013731999643,53013.52009224 2025-10-16,17:40:54.000,289,11121972,126845,0,1760636453,13817.350947179999,-15.971284710001783,53013.53406648001 2025-10-16,17:40:55.000,289,11122030,126925,0,1760636454,13817.337474559994,-15.93603905999771,53013.506118 2025-10-16,17:40:56.000,289,11122008,127125,0,1760636455,13817.310529319999,-15.93603905999771,53013.492143760006 2025-10-16,17:40:57.000,289,11121899,127125,0,1760636456,13817.317265629994,-15.928989929998352,53013.541053600005 2025-10-16,17:40:58.000,289,11121960,127365,0,1760636457,13817.337474559994,-15.971284710001783,53013.589963440005 2025-10-16,17:40:59.000,289,11121994,127045,0,1760636458,13817.32400193999,-15.964235579995147,53013.48515664001 2025-10-16,17:41:00.000,289,11122014,127685,0,1760636459,13817.317265629994,-15.928989929998352,53013.49913088 2025-10-16,17:41:01.000,289,11121927,127245,0,1760636460,13817.256638839994,-15.971284710001783,53013.541053600005 2025-10-16,17:41:02.000,289,11121942,127765,0,1760636461,13817.256638839994,-15.921940799998993,53013.54804072 2025-10-16,17:41:03.000,289,11121853,127645,0,1760636462,13817.229693599998,-15.978333840001142,53013.471182400004 2025-10-16,17:41:04.000,289,11121922,126885,0,1760636463,13817.243166219989,-15.964235579995147,53013.589963440005 2025-10-16,17:41:05.000,289,11122010,127165,0,1760636464,13817.303793009989,-15.921940799998993,53013.54804072 2025-10-16,17:41:06.000,289,11121980,126805,0,1760636465,13817.297056699994,-15.999481229999219,53013.52707936 2025-10-16,17:41:07.000,289,11121961,126845,0,1760636466,13817.283584079989,-15.957186449995788,53013.541053600005 2025-10-16,17:41:08.000,289,11121905,126845,0,1760636467,13817.290320389999,-15.971284710001783,53013.49913088 2025-10-16,17:41:09.000,289,11122021,127205,0,1760636468,13817.276847769994,-15.978333840001142,53013.55502784 2025-10-16,17:41:10.000,289,11121945,126885,0,1760636469,13817.276847769994,-15.971284710001783,53013.49913088 2025-10-16,17:41:11.000,289,11122001,126925,0,1760636470,13817.283584079989,-15.999481229999219,53013.541053600005 2025-10-16,17:41:12.000,289,11122011,126885,0,1760636471,13817.310529319999,-15.95013731999643,53013.56201496001 2025-10-16,17:41:13.000,289,11121968,127005,0,1760636472,13817.330738249999,-15.978333840001142,53013.541053600005 2025-10-16,17:41:14.000,289,11121969,126885,0,1760636473,13817.350947179999,-15.971284710001783,53013.506118 2025-10-16,17:41:15.000,289,11122022,126925,0,1760636474,13817.36441979999,-16.013579489997937,53013.492143760006 2025-10-16,17:41:16.000,289,11121997,127205,0,1760636475,13817.38462872999,-15.978333840001142,53013.51310512001 2025-10-16,17:41:17.000,289,11121962,127565,0,1760636476,13817.38462872999,-15.928989929998352,53013.52009224 2025-10-16,17:41:18.000,289,11122003,127085,0,1760636477,13817.42504658999,-15.95013731999643,53013.52009224 2025-10-16,17:41:19.000,289,11121930,127045,0,1760636478,13817.45199183,-15.964235579995147,53013.49913088 2025-10-16,17:41:20.000,289,11122051,127685,0,1760636479,13817.391365039999,-15.957186449995788,53013.52707936 2025-10-16,17:41:21.000,289,11121954,126925,0,1760636480,13817.42504658999,-15.921940799998993,53013.492143760006 2025-10-16,17:41:22.000,289,11122046,127045,0,1760636481,13817.418310279994,-15.921940799998993,53013.506118 2025-10-16,17:41:23.000,289,11121967,126965,0,1760636482,13817.41157397,-15.907842540000274,53013.52009224 2025-10-16,17:41:24.000,289,11121956,127085,0,1760636483,13817.44525551999,-15.928989929998352,53013.506118 2025-10-16,17:41:25.000,289,11121901,127165,0,1760636484,13817.4317829,-15.907842540000274,53013.47816952 2025-10-16,17:41:26.000,289,11121982,127125,0,1760636485,13817.45199183,-15.865547759996844,53013.49913088 2025-10-16,17:41:27.000,289,11121914,127205,0,1760636486,13817.49240969,-15.94308818999707,53013.49913088 2025-10-16,17:41:28.000,289,11121944,126925,0,1760636487,13817.52609123999,-15.94308818999707,53013.53406648001 2025-10-16,17:41:29.000,289,11121944,126885,0,1760636488,13817.54630016999,-15.865547759996844,53013.54804072 2025-10-16,17:41:30.000,289,11121967,126885,0,1760636489,13817.559772789995,-15.921940799998993,53013.541053600005 2025-10-16,17:41:31.000,289,11122020,127205,0,1760636490,13817.56650909999,-15.907842540000274,53013.45720816 2025-10-16,17:41:32.000,289,11121970,127165,0,1760636491,13817.57324541,-15.865547759996844,53013.436246799996 2025-10-16,17:41:33.000,289,11122024,126765,0,1760636492,13817.59345434,-15.900793410000915,53013.49913088 2025-10-16,17:41:34.000,289,11121960,127565,0,1760636493,13817.60692695999,-15.900793410000915,53013.52009224 2025-10-16,17:41:35.000,289,11122003,127125,0,1760636494,13817.660817439995,-15.900793410000915,53013.45720816 2025-10-16,17:41:36.000,289,11121902,126805,0,1760636495,13817.69449899,-15.872596889996203,53013.56201496001 2025-10-16,17:41:37.000,289,11122027,127845,0,1760636496,13817.701235299995,-15.81620385000133,53013.492143760006 2025-10-16,17:41:38.000,289,11121860,127005,0,1760636497,13817.721444229996,-15.865547759996844,53013.54804072 2025-10-16,17:41:49.000,289,11121939,126845,0,1760636508,13818.024578179997,-15.696368639997672,53013.52707936 2025-10-16,17:41:50.000,289,11121937,127485,0,1760636509,13818.038050800002,-15.71046689999639,53013.47816952 2025-10-16,17:41:51.000,289,11122009,127645,0,1760636510,13818.058259730002,-15.689319509998313,53013.492143760006 2025-10-16,17:41:52.000,289,11122061,127485,0,1760636511,13818.024578179997,-15.773909069997899,53013.54804072 2025-10-16,17:41:53.000,289,11122010,127685,0,1760636512,13818.044787109997,-15.71751602999575,53013.4013112 2025-10-16,17:41:54.000,289,11122019,127365,0,1760636513,13818.098677590002,-15.738663420001103,53013.47816952 2025-10-16,17:41:55.000,289,11121993,127045,0,1760636514,13818.071732349992,-15.76685993999854,53013.47816952 2025-10-16,17:41:56.000,289,11121890,127285,0,1760636515,13818.132359139992,-15.731614290001744,53013.506118 2025-10-16,17:41:57.000,289,11121982,127205,0,1760636516,13818.125622829997,-15.675221249999595,53013.44323392001 2025-10-16,17:41:58.000,289,11121946,127245,0,1760636517,13818.132359139992,-15.71751602999575,53013.49913088 2025-10-16,17:41:59.000,289,11121942,127045,0,1760636518,13818.139095450002,-15.682270379998954,53013.48515664001 2025-10-16,17:42:00.000,289,11122030,127125,0,1760636519,13818.166040689997,-15.738663420001103,53013.47816952 2025-10-16,17:42:01.000,289,11122016,127205,0,1760636520,13818.192985929993,-15.675221249999595,53013.47816952 2025-10-16,17:42:02.000,289,11121970,127045,0,1760636521,13818.179513310002,-15.682270379998954,53013.492143760006 2025-10-16,17:42:03.000,289,11122036,126925,0,1760636522,13818.159304380002,-15.654073860001517,53013.49913088 2025-10-16,17:42:04.000,289,11121972,126845,0,1760636523,13818.159304380002,-15.562435169995297,53013.471182400004 2025-10-16,17:42:05.000,289,11122029,127045,0,1760636524,13818.118886520002,-15.520140389999142,53013.47816952 2025-10-16,17:42:06.000,289,11122047,127045,0,1760636525,13818.166040689997,-15.53423864999786,53013.40829832 2025-10-16,17:42:07.000,289,11122033,127565,0,1760636526,13818.125622829997,-15.520140389999142,53013.44323392001 2025-10-16,17:42:08.000,289,11122066,127485,0,1760636527,13818.125622829997,-15.59063169000001,53013.38733696 2025-10-16,17:42:09.000,289,11122022,127205,0,1760636528,13818.139095450002,-15.513091259999783,53013.373362720005 2025-10-16,17:42:10.000,289,11122108,127445,0,1760636529,13818.132359139992,-15.53423864999786,53013.436246799996 2025-10-16,17:42:11.000,289,11121968,127405,0,1760636530,13818.145831759997,-15.513091259999783,53013.38733696 2025-10-16,17:42:12.000,289,11121970,127085,0,1760636531,13818.152568069992,-15.54128777999722,53013.4013112 2025-10-16,17:42:13.000,289,11122061,127445,0,1760636532,13818.172776999992,-15.484894740002346,53013.422272560005 2025-10-16,17:42:14.000,289,11121883,127045,0,1760636533,13818.145831759997,-15.40735431000212,53013.45720816 2025-10-16,17:42:15.000,289,11122008,127445,0,1760636534,13818.213194859993,-15.491943870001705,53013.422272560005 2025-10-16,17:42:16.000,289,11122027,127125,0,1760636535,13818.246876409998,-15.449649089998275,53013.46419528001 2025-10-16,17:42:17.000,289,11122011,127445,0,1760636536,13818.240140100002,-15.428501700000197,53013.471182400004 2025-10-16,17:42:18.000,289,11122012,127005,0,1760636537,13818.273821649993,-15.393256049996126,53013.436246799996 2025-10-16,17:42:19.000,289,11122001,127365,0,1760636538,13818.273821649993,-15.463747349996993,53013.46419528001 2025-10-16,17:42:20.000,289,11122041,126845,0,1760636539,13818.320975819988,-15.449649089998275,53013.45720816 2025-10-16,17:42:21.000,289,11122041,127205,0,1760636540,13818.300766889988,-15.449649089998275,53013.471182400004 2025-10-16,17:42:22.000,289,11121982,127165,0,1760636541,13818.320975819988,-15.428501700000197,53013.44323392001 2025-10-16,17:42:23.000,289,11121939,127045,0,1760636542,13818.334448439993,-15.400305179995485,53013.45022104 2025-10-16,17:42:24.000,289,11121939,127805,0,1760636543,13818.347921059998,-15.386206919996766,53013.46419528001 2025-10-16,17:42:25.000,289,11121966,127325,0,1760636544,13818.300766889988,-15.365059529998689,53013.47816952 2025-10-16,17:42:26.000,289,11122017,127725,0,1760636545,13818.354657369993,-15.470796479996352,53013.49913088 2025-10-16,17:42:27.000,289,11121923,127485,0,1760636546,13818.347921059998,-15.372108659998048,53013.506118 2025-10-16,17:42:28.000,289,11121923,127005,0,1760636547,13818.381602609988,-15.40735431000212,53013.471182400004 2025-10-16,17:42:29.000,289,11122005,127485,0,1760636548,13818.415284159993,-15.449649089998275,53013.506118 2025-10-16,17:42:30.000,289,11121976,127205,0,1760636549,13818.428756779998,-15.435550829999556,53013.48515664001 2025-10-16,17:42:31.000,289,11121947,127205,0,1760636550,13818.455702019994,-15.456698219997634,53013.436246799996 2025-10-16,17:42:32.000,289,11122021,127125,0,1760636551,13818.435493089994,-15.442599959998915,53013.52009224 2025-10-16,17:42:33.000,289,11121948,127005,0,1760636552,13818.422020469989,-15.527189519998501,53013.506118 2025-10-16,17:42:34.000,289,11121974,127125,0,1760636553,13818.428756779998,-15.484894740002346,53013.45022104 2025-10-16,17:42:35.000,289,11121949,127245,0,1760636554,13818.435493089994,-15.477845609995711,53013.52707936 2025-10-16,17:42:36.000,289,11121962,127045,0,1760636555,13818.462438329989,-15.54128777999722,53013.48515664001 2025-10-16,17:42:37.000,289,11121962,127565,0,1760636556,13818.442229399989,-15.527189519998501,53013.53406648001 2025-10-16,17:42:38.000,289,11122010,127045,0,1760636557,13818.435493089994,-15.53423864999786,53013.471182400004 2025-10-16,17:42:39.000,289,11121958,126925,0,1760636558,13818.475910949994,-15.576533430001291,53013.49913088 2025-10-16,17:42:40.000,289,11121985,127045,0,1760636559,13818.475910949994,-15.53423864999786,53013.541053600005 2025-10-16,17:42:41.000,289,11121949,127565,0,1760636560,13818.482647259989,-15.569484300001932,53013.589963440005 2025-10-16,17:42:42.000,289,11122004,127645,0,1760636561,13818.496119879994,-15.58358256000065,53013.5759892 2025-10-16,17:42:43.000,289,11121941,127485,0,1760636562,13818.455702019994,-15.639975599995523,53013.5759892 2025-10-16,17:42:44.000,289,11121794,127645,0,1760636563,13818.496119879994,-15.625877339996805,53013.58297632001 2025-10-16,17:42:45.000,289,11121936,127085,0,1760636564,13818.489383569999,-15.661122990000877,53013.52707936 2025-10-16,17:42:46.000,289,11122037,127045,0,1760636565,13818.469174639999,-15.661122990000877,53013.55502784 2025-10-16,17:42:47.000,289,11121981,127125,0,1760636566,13818.489383569999,-15.654073860001517,53013.56201496001 2025-10-16,17:42:48.000,289,11121993,127205,0,1760636567,13818.509592499999,-15.71046689999639,53013.52707936 2025-10-16,17:42:49.000,289,11121913,127565,0,1760636568,13818.523065119989,-15.76685993999854,53013.49913088 2025-10-16,17:42:50.000,289,11121997,127005,0,1760636569,13818.550010359999,-15.780958199997258,53013.58297632001 2025-10-16,17:42:51.000,289,11121976,127125,0,1760636570,13818.529801429999,-15.823252980000689,53013.53406648001 2025-10-16,17:42:52.000,289,11121989,127125,0,1760636571,13818.576955599994,-15.752761679999821,53013.49913088 2025-10-16,17:42:53.000,289,11122041,126845,0,1760636572,13818.56348297999,-15.75981080999918,53013.603937679996 2025-10-16,17:42:54.000,289,11121939,126925,0,1760636573,13818.502856189989,-15.788007329996617,53013.52009224 2025-10-16,17:42:55.000,289,11121961,126845,0,1760636574,13818.550010359999,-15.802105589995335,53013.506118 2025-10-16,17:42:56.000,289,11121991,127205,0,1760636575,13818.54327404999,-15.879646019995562,53013.55502784 2025-10-16,17:42:57.000,289,11121986,127045,0,1760636576,13818.536537739994,-15.858498629997484,53013.56900208 2025-10-16,17:42:58.000,289,11121961,127645,0,1760636577,13818.523065119989,-15.837351239999407,53013.55502784 2025-10-16,17:42:59.000,289,11121990,127085,0,1760636578,13818.523065119989,-15.907842540000274,53013.55502784 2025-10-16,17:43:00.000,289,11121865,127805,0,1760636579,13818.550010359999,-15.886695150002197,53013.58297632001 2025-10-16,17:43:01.000,289,11121951,127725,0,1760636580,13818.556746669994,-15.928989929998352,53013.55502784 2025-10-16,17:43:02.000,289,11122007,127045,0,1760636581,13818.536537739994,-15.886695150002197,53013.61791192 2025-10-16,17:43:03.000,289,11122008,126965,0,1760636582,13818.550010359999,-15.95013731999643,53013.56201496001 2025-10-16,17:43:04.000,289,11122015,126645,0,1760636583,13818.556746669994,-15.957186449995788,53013.56900208 2025-10-16,17:43:05.000,289,11121927,127285,0,1760636584,13818.516328809994,-15.964235579995147,53013.55502784 2025-10-16,17:43:06.000,289,11121921,127365,0,1760636585,13818.54327404999,-15.907842540000274,53013.589963440005 2025-10-16,17:43:07.000,289,11122026,127085,0,1760636586,13818.54327404999,-15.971284710001783,53013.541053600005 2025-10-16,17:43:08.000,289,11121992,127045,0,1760636587,13818.570219289999,-15.94308818999707,53013.52707936 2025-10-16,17:43:09.000,289,11122009,127205,0,1760636588,13818.556746669994,-15.957186449995788,53013.5759892 2025-10-16,17:43:10.000,289,11121972,126965,0,1760636589,13818.536537739994,-15.921940799998993,53013.55502784 2025-10-16,17:43:11.000,289,11122043,127205,0,1760636590,13818.58369190999,-15.900793410000915,53013.56900208 2025-10-16,17:43:12.000,289,11121893,127085,0,1760636591,13818.536537739994,-15.900793410000915,53013.61791192 2025-10-16,17:43:13.000,289,11122058,126885,0,1760636592,13818.529801429999,-15.844400369998766,53013.62489904 2025-10-16,17:43:14.000,289,11121922,127085,0,1760636593,13818.523065119989,-15.886695150002197,53013.506118 2025-10-16,17:43:15.000,289,11122000,127285,0,1760636594,13818.529801429999,-15.928989929998352,53013.53406648001 2025-10-16,17:43:16.000,289,11121982,127765,0,1760636595,13818.516328809994,-15.830302110000048,53013.603937679996 2025-10-16,17:43:17.000,289,11121945,127405,0,1760636596,13818.502856189989,-15.851449499998125,53013.52707936 2025-10-16,17:43:18.000,289,11122040,127525,0,1760636597,13818.523065119989,-15.893744280001556,53013.58297632001 2025-10-16,17:43:19.000,289,11122069,126845,0,1760636598,13818.496119879994,-15.886695150002197,53013.58297632001 2025-10-16,17:43:20.000,289,11121938,126925,0,1760636599,13818.529801429999,-15.907842540000274,53013.56201496001 2025-10-16,17:43:21.000,289,11121979,126965,0,1760636600,13818.489383569999,-15.865547759996844,53013.49913088 2025-10-16,17:43:22.000,289,11121949,126885,0,1760636601,13818.496119879994,-15.872596889996203,53013.54804072 2025-10-16,17:43:23.000,289,11122025,127365,0,1760636602,13818.455702019994,-15.886695150002197,53013.51310512001 2025-10-16,17:43:24.000,289,11122011,126805,0,1760636603,13818.489383569999,-15.837351239999407,53013.52009224 2025-10-16,17:43:25.000,289,11121990,127285,0,1760636604,13818.482647259989,-15.80915472000197,53013.54804072 2025-10-16,17:43:26.000,289,11122022,127365,0,1760636605,13818.462438329989,-15.851449499998125,53013.56900208 2025-10-16,17:43:27.000,289,11121976,126925,0,1760636606,13818.422020469989,-15.837351239999407,53013.48515664001 2025-10-16,17:43:28.000,289,11122041,127005,0,1760636607,13818.428756779998,-15.780958199997258,53013.47816952 2025-10-16,17:43:29.000,289,11121908,126965,0,1760636608,13818.462438329989,-15.830302110000048,53013.53406648001 2025-10-16,17:43:30.000,289,11121980,126925,0,1760636609,13818.442229399989,-15.745712550000462,53013.56900208 2025-10-16,17:43:31.000,289,11121955,126845,0,1760636610,13818.435493089994,-15.780958199997258,53013.436246799996 2025-10-16,17:43:32.000,289,11121946,127525,0,1760636611,13818.395075229993,-15.76685993999854,53013.46419528001 2025-10-16,17:43:33.000,289,11122127,127685,0,1760636612,13818.435493089994,-15.780958199997258,53013.471182400004 2025-10-16,17:43:34.000,289,11121871,127605,0,1760636613,13818.428756779998,-15.75981080999918,53013.48515664001 2025-10-16,17:43:35.000,289,11122007,127765,0,1760636614,13818.435493089994,-15.802105589995335,53013.46419528001 2025-10-16,17:43:36.000,289,11122029,126845,0,1760636615,13818.395075229993,-15.80915472000197,53013.45022104 2025-10-16,17:43:37.000,289,11121987,127005,0,1760636616,13818.401811539989,-15.780958199997258,53013.44323392001 2025-10-16,17:43:38.000,289,11121998,126965,0,1760636617,13818.408547849998,-15.80915472000197,53013.52009224 2025-10-16,17:43:39.000,289,11121965,127285,0,1760636618,13818.374866299993,-15.823252980000689,53013.53406648001 2025-10-16,17:43:40.000,289,11121943,127205,0,1760636619,13818.408547849998,-15.851449499998125,53013.492143760006 2025-10-16,17:43:41.000,289,11122004,127085,0,1760636620,13818.422020469989,-15.886695150002197,53013.48515664001 2025-10-16,17:43:42.000,289,11121911,127205,0,1760636621,13818.354657369993,-15.788007329996617,53013.44323392001 2025-10-16,17:43:43.000,289,11122028,127085,0,1760636622,13818.354657369993,-15.858498629997484,53013.51310512001 2025-10-16,17:43:44.000,289,11121947,127125,0,1760636623,13818.334448439993,-15.858498629997484,53013.38034984 2025-10-16,17:43:45.000,289,11121980,127125,0,1760636624,13818.341184749988,-15.914891669999633,53013.38733696 2025-10-16,17:43:46.000,289,11121950,126885,0,1760636625,13818.381602609988,-15.886695150002197,53013.46419528001 2025-10-16,17:43:47.000,289,11122035,127125,0,1760636626,13818.354657369993,-15.914891669999633,53013.45022104 2025-10-16,17:43:48.000,289,11121980,126965,0,1760636627,13818.341184749988,-15.999481229999219,53013.42925968 2025-10-16,17:43:49.000,289,11121955,126685,0,1760636628,13818.341184749988,-15.9853829700005,53013.436246799996 2025-10-16,17:43:50.000,289,11121973,127485,0,1760636629,13818.320975819988,-15.999481229999219,53013.436246799996 2025-10-16,17:43:51.000,289,11122034,127725,0,1760636630,13818.300766889988,-16.027677749996656,53013.40829832 2025-10-16,17:43:52.000,289,11122010,128005,0,1760636631,13818.294030579993,-16.006530359998578,53013.42925968 2025-10-16,17:43:53.000,289,11121876,127125,0,1760636632,13818.246876409998,-16.069972530000086,53013.40829832 2025-10-16,17:43:54.000,289,11121971,127245,0,1760636633,13818.314239509993,-16.027677749996656,53013.45022104 2025-10-16,17:43:55.000,289,11122001,127125,0,1760636634,13818.240140100002,-16.098169049997523,53013.40829832 2025-10-16,17:43:56.000,289,11122044,127285,0,1760636635,13818.206458549997,-16.098169049997523,53013.38034984 2025-10-16,17:43:57.000,289,11121984,126965,0,1760636636,13818.213194859993,-16.154562089999672,53013.36637560001 2025-10-16,17:43:58.000,289,11122052,127045,0,1760636637,13818.186249619997,-16.11226730999624,53013.324452880006 2025-10-16,17:43:59.000,289,11121963,127005,0,1760636638,13818.152568069992,-16.22505339000054,53013.35240136 2025-10-16,17:44:00.000,289,11121960,126725,0,1760636639,13818.145831759997,-16.196856869995827,53013.324452880006 2025-10-16,17:44:01.000,289,11121933,127005,0,1760636640,13818.105413899997,-16.203905999995186,53013.27554304001 2025-10-16,17:44:02.000,289,11122096,126845,0,1760636641,13818.098677590002,-16.2321025199999,53013.29650440001 2025-10-16,17:44:03.000,289,11122082,126965,0,1760636642,13818.118886520002,-16.274397299996053,53013.35240136 2025-10-16,17:44:04.000,289,11121948,127125,0,1760636643,13818.078468660002,-16.21800426000118,53013.28253016 2025-10-16,17:44:05.000,289,11121982,127085,0,1760636644,13818.051523419992,-16.253249909997976,53013.33144 2025-10-16,17:44:06.000,289,11122051,127605,0,1760636645,13818.064996039997,-16.302593820000766,53013.34541424001 2025-10-16,17:44:07.000,289,11121999,127565,0,1760636646,13818.064996039997,-16.295544690001407,53013.33842712 2025-10-16,17:44:08.000,289,11121983,128005,0,1760636647,13818.085204969997,-16.323741209998843,53013.29650440001 2025-10-16,17:44:09.000,289,11122026,126805,0,1760636648,13818.078468660002,-16.316692079999484,53013.31047864 2025-10-16,17:44:10.000,289,11122021,126885,0,1760636649,13818.031314489992,-16.34488859999692,53013.22663320001 2025-10-16,17:44:11.000,289,11122052,126965,0,1760636650,13818.051523419992,-16.40128163999907,53013.303491520004 2025-10-16,17:44:12.000,289,11122040,127205,0,1760636651,13818.038050800002,-16.34488859999692,53013.31047864 2025-10-16,17:44:13.000,289,11122021,127085,0,1760636652,13817.990896629992,-16.35193772999628,53013.254581680005 2025-10-16,17:44:14.000,289,11121984,127285,0,1760636653,13817.950478769992,-16.35193772999628,53013.21265896 2025-10-16,17:44:15.000,289,11121979,126845,0,1760636654,13817.970687699992,-16.39423250999971,53013.21964608 2025-10-16,17:44:16.000,289,11121970,127165,0,1760636655,13817.950478769992,-16.38718338000035,53013.23362032 2025-10-16,17:44:17.000,289,11121944,127005,0,1760636656,13817.950478769992,-16.422429029997147,53013.28253016 2025-10-16,17:44:18.000,289,11121958,127085,0,1760636657,13817.903324599996,-16.373085120001633,53013.21265896 2025-10-16,17:44:19.000,289,11121963,127165,0,1760636658,13817.923533529996,-16.40833076999843,53013.24759456001 2025-10-16,17:44:20.000,289,11121991,126845,0,1760636659,13817.916797220001,-16.415379899997788,53013.22663320001 2025-10-16,17:44:21.000,289,11122040,127165,0,1760636660,13817.889851979991,-16.422429029997147,53013.28951728 2025-10-16,17:44:22.000,289,11122054,127725,0,1760636661,13817.849434119991,-16.429478159996506,53013.28253016 2025-10-16,17:44:23.000,289,11121908,127845,0,1760636662,13817.802279949996,-16.429478159996506,53013.19868472001 2025-10-16,17:44:24.000,289,11121971,127685,0,1760636663,13817.782071019996,-16.422429029997147,53013.268555919996 2025-10-16,17:44:25.000,289,11122027,127525,0,1760636664,13817.77533471,-16.45062555000186,53013.18471048 2025-10-16,17:44:26.000,289,11121973,127085,0,1760636665,13817.782071019996,-16.443576419995225,53013.19868472001 2025-10-16,17:44:27.000,289,11121999,127085,0,1760636666,13817.72818053999,-16.422429029997147,53013.254581680005 2025-10-16,17:44:28.000,289,11122041,127085,0,1760636667,13817.74838946999,-16.443576419995225,53013.205671840005 2025-10-16,17:44:29.000,289,11122055,127645,0,1760636668,13817.79554364,-16.380134250000992,53013.22663320001 2025-10-16,17:44:30.000,289,11122005,126965,0,1760636669,13817.77533471,-16.40128163999907,53013.19868472001 2025-10-16,17:44:31.000,289,11122000,127165,0,1760636670,13817.741653159996,-16.366035990002274,53013.22663320001 2025-10-16,17:44:32.000,289,11122040,126965,0,1760636671,13817.72818053999,-16.422429029997147,53013.23362032 2025-10-16,17:44:33.000,289,11122043,126685,0,1760636672,13817.75512578,-16.38718338000035,53013.21265896 2025-10-16,17:44:34.000,289,11122065,126805,0,1760636673,13817.71470792,-16.366035990002274,53013.1916976 2025-10-16,17:44:35.000,289,11122077,126965,0,1760636674,13817.681026369995,-16.380134250000992,53013.24060744 2025-10-16,17:44:36.000,289,11121971,127045,0,1760636675,13817.660817439995,-16.34488859999692,53013.24759456001 2025-10-16,17:44:37.000,289,11122053,127165,0,1760636676,13817.64734481999,-16.35898685999564,53013.22663320001 2025-10-16,17:44:38.000,289,11122008,127205,0,1760636677,13817.6338722,-16.330790339998202,53013.24759456001 2025-10-16,17:44:39.000,289,11121986,127685,0,1760636678,13817.59345434,-16.34488859999692,53013.1916976 2025-10-16,17:44:40.000,289,11122091,127125,0,1760636679,13817.60692695999,-16.288495560002048,53013.268555919996 2025-10-16,17:44:41.000,289,11122001,127605,0,1760636680,13817.58671802999,-16.323741209998843,53013.24759456001 2025-10-16,17:44:42.000,289,11122048,127005,0,1760636681,13817.56650909999,-16.302593820000766,53013.22663320001 2025-10-16,17:44:43.000,289,11122024,126885,0,1760636682,13817.620399579995,-16.260299039997335,53013.27554304001 2025-10-16,17:44:44.000,289,11122064,127005,0,1760636683,13817.61366327,-16.246200779998617,53013.19868472001 2025-10-16,17:44:45.000,289,11122083,127085,0,1760636684,13817.56650909999,-16.267348169996694,53013.21964608 2025-10-16,17:44:46.000,289,11122036,126885,0,1760636685,13817.539563859995,-16.21800426000118,53013.2615688 2025-10-16,17:44:47.000,289,11122073,126885,0,1760636686,13817.519354929995,-16.253249909997976,53013.28951728 2025-10-16,17:44:48.000,289,11122091,126965,0,1760636687,13817.52609123999,-16.22505339000054,53013.24060744 2025-10-16,17:44:49.000,289,11122108,127045,0,1760636688,13817.54630016999,-16.253249909997976,53013.268555919996 2025-10-16,17:44:50.000,289,11121994,127045,0,1760636689,13817.539563859995,-16.16161121999903,53013.324452880006 2025-10-16,17:44:51.000,289,11122066,127045,0,1760636690,13817.478937069995,-16.189807739996468,53013.28253016 2025-10-16,17:44:52.000,289,11122075,127125,0,1760636691,13817.478937069995,-16.154562089999672,53013.28253016 2025-10-16,17:44:53.000,289,11122021,127045,0,1760636692,13817.46546444999,-16.16161121999903,53013.268555919996 2025-10-16,17:44:54.000,289,11122049,126885,0,1760636693,13817.44525551999,-16.147512960000313,53013.31047864 2025-10-16,17:44:55.000,289,11122050,127005,0,1760636694,13817.438519209994,-16.091119919998164,53013.268555919996 2025-10-16,17:44:56.000,289,11122078,127565,0,1760636695,13817.45199183,-16.126365570002235,53013.22663320001 2025-10-16,17:44:57.000,289,11122082,127845,0,1760636696,13817.458728139994,-16.147512960000313,53013.23362032 2025-10-16,17:44:58.000,289,11121958,127645,0,1760636697,13817.42504658999,-16.140463830000954,53013.268555919996 2025-10-16,17:44:59.000,289,11122068,126805,0,1760636698,13817.36441979999,-16.105218179996882,53013.24759456001 2025-10-16,17:45:00.000,289,11122010,127045,0,1760636699,13817.41157397,-16.133414700001595,53013.22663320001 2025-10-16,17:45:01.000,289,11122074,126845,0,1760636700,13817.41157397,-16.062923400000727,53013.21964608 2025-10-16,17:45:02.000,289,11122035,127205,0,1760636701,13817.391365039999,-16.062923400000727,53013.24759456001 2025-10-16,17:45:03.000,289,11122074,127125,0,1760636702,13817.357683489994,-16.04882514000201,53013.268555919996 2025-10-16,17:45:04.000,289,11122025,127045,0,1760636703,13817.330738249999,-16.041776009995374,53013.21265896 2025-10-16,17:45:05.000,289,11121999,127165,0,1760636704,13817.371156109999,-16.098169049997523,53013.1916976 2025-10-16,17:45:06.000,289,11122067,126845,0,1760636705,13817.371156109999,-16.084070789998805,53013.21964608 2025-10-16,17:45:07.000,289,11122105,126845,0,1760636706,13817.377892419994,-16.11226730999624,53013.21265896 2025-10-16,17:45:08.000,289,11122084,127165,0,1760636707,13817.36441979999,-16.062923400000727,53013.17772336001 2025-10-16,17:45:09.000,289,11122093,127045,0,1760636708,13817.36441979999,-16.062923400000727,53013.22663320001 2025-10-16,17:45:10.000,289,11122087,126925,0,1760636709,13817.357683489994,-16.084070789998805,53013.254581680005 2025-10-16,17:45:11.000,289,11122050,126845,0,1760636710,13817.357683489994,-16.084070789998805,53013.27554304001 2025-10-16,17:45:12.000,289,11122081,127005,0,1760636711,13817.357683489994,-16.140463830000954,53013.24759456001 2025-10-16,17:45:13.000,289,11122131,127725,0,1760636712,13817.36441979999,-16.055874270001368,53013.21964608 2025-10-16,17:45:14.000,289,11122065,127605,0,1760636713,13817.350947179999,-16.055874270001368,53013.268555919996 2025-10-16,17:45:15.000,289,11122083,127685,0,1760636714,13817.330738249999,-16.062923400000727,53013.268555919996 2025-10-16,17:45:16.000,289,11122090,127605,0,1760636715,13817.297056699994,-16.084070789998805,53013.303491520004 2025-10-16,17:45:17.000,289,11121991,127125,0,1760636716,13817.303793009989,-16.027677749996656,53013.29650440001 2025-10-16,17:45:18.000,289,11122030,127045,0,1760636717,13817.297056699994,-16.041776009995374,53013.28253016 2025-10-16,17:45:19.000,289,11122124,127525,0,1760636718,13817.249902529999,-16.077021659999446,53013.24060744 2025-10-16,17:45:20.000,289,11122092,126925,0,1760636719,13817.256638839994,-16.034726879996015,53013.28253016 2025-10-16,17:45:21.000,289,11122111,127165,0,1760636720,13817.202748359989,-15.999481229999219,53013.29650440001 2025-10-16,17:45:22.000,289,11122007,127205,0,1760636721,13817.182539429989,-16.098169049997523,53013.31746576001 2025-10-16,17:45:23.000,289,11122033,126845,0,1760636722,13817.216220979994,-16.062923400000727,53013.27554304001 2025-10-16,17:45:24.000,289,11122052,126925,0,1760636723,13817.182539429989,-16.020628619997296,53013.2615688 2025-10-16,17:45:25.000,289,11122095,127045,0,1760636724,13817.169066809998,-16.006530359998578,53013.268555919996 2025-10-16,17:45:26.000,289,11122086,127005,0,1760636725,13817.182539429989,-15.9853829700005,53013.28951728 2025-10-16,17:45:27.000,289,11122017,126685,0,1760636726,13817.121912639988,-15.971284710001783,53013.2615688 2025-10-16,17:45:28.000,289,11122061,126845,0,1760636727,13817.142121569988,-15.999481229999219,53013.28253016 2025-10-16,17:45:29.000,289,11122092,127085,0,1760636728,13817.169066809998,-15.921940799998993,53013.28253016 2025-10-16,17:45:30.000,289,11122103,127645,0,1760636729,13817.128648949998,-15.94308818999707,53013.27554304001 2025-10-16,17:45:31.000,289,11122077,126325,0,1760636730,13817.135385259993,-15.893744280001556,53013.27554304001 2025-10-16,17:45:32.000,289,11122013,125245,0,1760636731,13817.115176329993,-15.900793410000915,53013.28253016 2025-10-16,17:45:33.000,289,11122040,124245,0,1760636732,13817.135385259993,-15.900793410000915,53013.33144 2025-10-16,17:45:34.000,289,11122085,124325,0,1760636733,13817.128648949998,-15.879646019995562,53013.35938848 2025-10-16,17:45:35.000,289,11122121,124605,0,1760636734,13817.135385259993,-15.886695150002197,53013.29650440001 2025-10-16,17:45:36.000,289,11122011,124125,0,1760636735,13817.142121569988,-15.886695150002197,53013.31746576001 2025-10-16,17:45:37.000,289,11122063,123965,0,1760636736,13817.142121569988,-15.844400369998766,53013.31746576001 2025-10-16,17:45:38.000,289,11122099,124205,0,1760636737,13817.148857879998,-15.851449499998125,53013.28951728 2025-10-16,17:45:39.000,289,11122072,124165,0,1760636738,13817.155594189993,-15.837351239999407,53013.27554304001 2025-10-16,17:45:40.000,289,11122045,123565,0,1760636739,13817.202748359989,-15.837351239999407,53013.28951728 2025-10-16,17:45:41.000,289,11122026,123765,0,1760636740,13817.202748359989,-15.858498629997484,53013.31047864 2025-10-16,17:45:42.000,289,11122028,123685,0,1760636741,13817.196012049993,-15.844400369998766,53013.35240136 2025-10-16,17:45:43.000,289,11122074,124165,0,1760636742,13817.196012049993,-15.837351239999407,53013.38733696 2025-10-16,17:45:44.000,289,11122126,123885,0,1760636743,13817.202748359989,-15.844400369998766,53013.33842712 2025-10-16,17:45:45.000,289,11122124,123525,0,1760636744,13817.169066809998,-15.872596889996203,53013.38034984 2025-10-16,17:45:46.000,289,11122106,123805,0,1760636745,13817.189275739998,-15.900793410000915,53013.35240136 2025-10-16,17:45:47.000,289,11122080,123485,0,1760636746,13817.222957289989,-15.886695150002197,53013.38034984 2025-10-16,17:45:48.000,289,11122162,123765,0,1760636747,13817.182539429989,-15.872596889996203,53013.39432408001 2025-10-16,17:45:49.000,289,11122101,123844,0,1760636748,13817.189275739998,-15.851449499998125,53013.422272560005 2025-10-16,17:45:50.000,289,11122060,123725,0,1760636749,13817.155594189993,-15.900793410000915,53013.373362720005 2025-10-16,17:45:51.000,289,11122100,123685,0,1760636750,13817.175803119993,-15.865547759996844,53013.324452880006 2025-10-16,17:45:52.000,289,11122084,123965,0,1760636751,13817.189275739998,-15.872596889996203,53013.324452880006 2025-10-16,17:45:53.000,289,11122127,123725,0,1760636752,13817.270111459999,-15.837351239999407,53013.35240136 2025-10-16,17:45:54.000,289,11122112,123725,0,1760636753,13817.270111459999,-15.837351239999407,53013.33842712 2025-10-16,17:45:55.000,289,11122060,123645,0,1760636754,13817.236429909994,-15.93603905999771,53013.28253016 2025-10-16,17:45:56.000,289,11122108,123844,0,1760636755,13817.249902529999,-15.900793410000915,53013.31746576001 2025-10-16,17:45:57.000,289,11122099,123605,0,1760636756,13817.216220979994,-15.957186449995788,53013.254581680005 2025-10-16,17:45:58.000,289,11122103,123565,0,1760636757,13817.276847769994,-15.94308818999707,53013.28253016 2025-10-16,17:45:59.000,289,11122107,123605,0,1760636758,13817.263375149989,-15.95013731999643,53013.31047864 2025-10-16,17:46:00.000,289,11122064,123365,0,1760636759,13817.290320389999,-15.9853829700005,53013.24759456001 2025-10-16,17:46:01.000,289,11122110,123405,0,1760636760,13817.330738249999,-16.013579489997937,53013.24060744 2025-10-16,17:46:02.000,289,11122082,123285,0,1760636761,13817.337474559994,-16.013579489997937,53013.205671840005 2025-10-16,17:46:03.000,289,11122119,123445,0,1760636762,13817.330738249999,-16.055874270001368,53013.21964608 2025-10-16,17:46:04.000,289,11122120,123485,0,1760636763,13817.337474559994,-16.105218179996882,53013.21265896 2025-10-16,17:46:05.000,289,11122081,123325,0,1760636764,13817.38462872999,-16.126365570002235,53013.254581680005 2025-10-16,17:46:06.000,289,11122123,123725,0,1760636765,13817.42504658999,-16.133414700001595,53013.24060744 2025-10-16,17:46:07.000,289,11122138,123445,0,1760636766,13817.438519209994,-16.17570947999775,53013.23362032 2025-10-16,17:46:08.000,289,11122061,123205,0,1760636767,13817.458728139994,-16.22505339000054,53013.23362032 2025-10-16,17:46:09.000,289,11122095,123525,0,1760636768,13817.539563859995,-16.274397299996053,53013.268555919996 2025-10-16,17:46:10.000,289,11122115,122885,0,1760636769,13817.559772789995,-16.295544690001407,53013.19868472001 2025-10-16,17:46:11.000,289,11122133,123125,0,1760636770,13817.56650909999,-16.309642950000125,53013.28253016 2025-10-16,17:46:12.000,289,11122099,123245,0,1760636771,13817.640608509995,-16.35898685999564,53013.24060744 2025-10-16,17:46:13.000,289,11122081,123205,0,1760636772,13817.640608509995,-16.35898685999564,53013.28253016 2025-10-16,17:46:14.000,289,11122144,123125,0,1760636773,13817.67429006,-16.436527289995865,53013.22663320001 2025-10-16,17:46:15.000,289,11122118,123325,0,1760636774,13817.66755374999,-16.443576419995225,53013.27554304001 2025-10-16,17:46:16.000,289,11122078,122885,0,1760636775,13817.68776267999,-16.429478159996506,53013.2615688 2025-10-16,17:46:17.000,289,11122129,123205,0,1760636776,13817.701235299995,-16.471772939999937,53013.324452880006 2025-10-16,17:46:18.000,289,11122060,123245,0,1760636777,13817.72818053999,-16.478822069999296,53013.33144 2025-10-16,17:46:19.000,289,11122107,123325,0,1760636778,13817.75512578,-16.485871199998655,53013.31047864 2025-10-16,17:46:20.000,289,11122068,123325,0,1760636779,13817.77533471,-16.464723810000578,53013.303491520004 2025-10-16,17:46:21.000,289,11122085,123365,0,1760636780,13817.81575257,-16.492920329998014,53013.28253016 2025-10-16,17:46:22.000,289,11122113,123005,0,1760636781,13817.862906739996,-16.499969459997374,53013.27554304001 2025-10-16,17:46:23.000,289,11122101,123245,0,1760636782,13817.896588290001,-16.492920329998014,53013.33144 2025-10-16,17:46:24.000,289,11122121,122925,0,1760636783,13817.910060909991,-16.471772939999937,53013.29650440001 2025-10-16,17:46:25.000,289,11122110,123045,0,1760636784,13817.896588290001,-16.52111684999545,53013.324452880006 2025-10-16,17:46:26.000,289,11122081,123045,0,1760636785,13817.923533529996,-16.492920329998014,53013.38034984 2025-10-16,17:46:27.000,289,11122139,123205,0,1760636786,13818.038050800002,-16.52111684999545,53013.38733696 2025-10-16,17:46:28.000,289,11122064,123125,0,1760636787,13817.990896629992,-16.542264240000804,53013.45720816 2025-10-16,17:46:29.000,289,11122083,123045,0,1760636788,13818.078468660002,-16.535215110001445,53013.38733696 2025-10-16,17:46:30.000,289,11122130,122885,0,1760636789,13818.024578179997,-16.556362499999523,53013.4013112 2025-10-16,17:46:31.000,289,11122089,123005,0,1760636790,13818.051523419992,-16.542264240000804,53013.373362720005 2025-10-16,17:46:32.000,289,11122092,123005,0,1760636791,13818.031314489992,-16.5775098899976,53013.44323392001 2025-10-16,17:46:33.000,289,11122062,122885,0,1760636792,13818.071732349992,-16.61980467000103,53013.42925968 2025-10-16,17:46:34.000,289,11122071,123005,0,1760636793,13818.058259730002,-16.62685380000039,53013.373362720005 2025-10-16,17:46:35.000,289,11122142,123205,0,1760636794,13818.159304380002,-16.61980467000103,53013.40829832 2025-10-16,17:46:36.000,289,11122102,123005,0,1760636795,13818.118886520002,-16.64095205999911,53013.4013112 2025-10-16,17:46:37.000,289,11122118,123165,0,1760636796,13818.172776999992,-16.61980467000103,53013.42925968 2025-10-16,17:46:38.000,289,11122087,122965,0,1760636797,13818.166040689997,-16.61980467000103,53013.41528544001 2025-10-16,17:46:39.000,289,11122163,122725,0,1760636798,13818.166040689997,-16.662099449997186,53013.47816952 2025-10-16,17:46:40.000,289,11122137,122885,0,1760636799,13818.152568069992,-16.62685380000039,53013.47816952 2025-10-16,17:46:41.000,289,11122069,122565,0,1760636800,13818.145831759997,-16.61275554000167,53013.47816952 2025-10-16,17:46:42.000,289,11122072,122845,0,1760636801,13818.172776999992,-16.648001189998467,53013.46419528001 2025-10-16,17:46:43.000,289,11122070,123045,0,1760636802,13818.145831759997,-16.61275554000167,53013.492143760006 2025-10-16,17:46:44.000,289,11122140,122605,0,1760636803,13818.098677590002,-16.676197709995904,53013.47816952 2025-10-16,17:46:45.000,289,11122114,122845,0,1760636804,13818.192985929993,-16.64095205999911,53013.53406648001 2025-10-16,17:46:46.000,289,11122131,123045,0,1760636805,13818.118886520002,-16.59160814999632,53013.541053600005 2025-10-16,17:46:47.000,289,11122115,122765,0,1760636806,13818.159304380002,-16.59160814999632,53013.506118 2025-10-16,17:46:48.000,289,11122105,122685,0,1760636807,13818.159304380002,-16.61275554000167,53013.506118 2025-10-16,17:46:49.000,289,11122091,123045,0,1760636808,13818.091941279992,-16.58455901999696,53013.55502784 2025-10-16,17:46:50.000,289,11122035,122925,0,1760636809,13818.071732349992,-16.556362499999523,53013.49913088 2025-10-16,17:46:51.000,289,11122069,123005,0,1760636810,13818.118886520002,-16.58455901999696,53013.51310512001 2025-10-16,17:46:52.000,289,11122089,122885,0,1760636811,13818.105413899997,-16.549313370000164,53013.52009224 2025-10-16,17:46:53.000,289,11122101,122605,0,1760636812,13818.071732349992,-16.528165980002086,53013.52009224 2025-10-16,17:46:54.000,289,11122071,122765,0,1760636813,13818.091941279992,-16.535215110001445,53013.52009224 2025-10-16,17:46:55.000,289,11122118,122645,0,1760636814,13818.098677590002,-16.549313370000164,53013.471182400004 2025-10-16,17:46:56.000,289,11122139,122925,0,1760636815,13818.064996039997,-16.535215110001445,53013.45720816 2025-10-16,17:46:57.000,289,11122119,122605,0,1760636816,13818.085204969997,-16.542264240000804,53013.46419528001 2025-10-16,17:46:58.000,289,11122152,122605,0,1760636817,13818.098677590002,-16.563411629998882,53013.492143760006 2025-10-16,17:46:59.000,289,11122135,122525,0,1760636818,13818.044787109997,-16.605706410002313,53013.49913088 2025-10-16,17:47:00.000,289,11122143,122445,0,1760636819,13818.058259730002,-16.563411629998882,53013.49913088 2025-10-16,17:47:01.000,289,11122088,122605,0,1760636820,13818.071732349992,-16.556362499999523,53013.52707936 2025-10-16,17:47:02.000,289,11122065,122565,0,1760636821,13818.058259730002,-16.549313370000164,53013.56201496001 2025-10-16,17:47:03.000,289,11122048,122525,0,1760636822,13818.078468660002,-16.556362499999523,53013.49913088 2025-10-16,17:47:04.000,289,11122071,122725,0,1760636823,13818.071732349992,-16.57046075999824,53013.471182400004 2025-10-16,17:47:05.000,289,11122096,122685,0,1760636824,13818.098677590002,-16.535215110001445,53013.506118 2025-10-16,17:47:06.000,289,11122130,122525,0,1760636825,13818.112150209992,-16.556362499999523,53013.49913088 2025-10-16,17:47:07.000,289,11122127,122605,0,1760636826,13818.125622829997,-16.57046075999824,53013.56201496001 2025-10-16,17:47:08.000,289,11122108,122605,0,1760636827,13818.098677590002,-16.59160814999632,53013.52009224 2025-10-16,17:47:09.000,289,11122100,122725,0,1760636828,13818.118886520002,-16.5775098899976,53013.52707936 2025-10-16,17:47:10.000,289,11122146,122725,0,1760636829,13818.105413899997,-16.507018589996733,53013.5759892 2025-10-16,17:47:11.000,289,11122088,122645,0,1760636830,13818.125622829997,-16.535215110001445,53013.56900208 2025-10-16,17:47:12.000,289,11122076,122845,0,1760636831,13818.179513310002,-16.485871199998655,53013.59695056 2025-10-16,17:47:13.000,289,11122108,122565,0,1760636832,13818.179513310002,-16.485871199998655,53013.59695056 2025-10-16,17:47:14.000,289,11122101,122525,0,1760636833,13818.186249619997,-16.443576419995225,53013.61791192 2025-10-16,17:47:15.000,289,11122044,122565,0,1760636834,13818.186249619997,-16.471772939999937,53013.603937679996 2025-10-16,17:47:16.000,289,11122100,122885,0,1760636835,13818.192985929993,-16.464723810000578,53013.603937679996 2025-10-16,17:47:17.000,289,11122128,122645,0,1760636836,13818.206458549997,-16.45062555000186,53013.603937679996 2025-10-16,17:47:18.000,289,11122155,122685,0,1760636837,13818.179513310002,-16.45062555000186,53013.56900208 2025-10-16,17:47:19.000,289,11122120,122365,0,1760636838,13818.145831759997,-16.429478159996506,53013.56201496001 2025-10-16,17:47:20.000,289,11122120,122645,0,1760636839,13818.172776999992,-16.40128163999907,53013.61092480001 2025-10-16,17:47:21.000,289,11122072,122205,0,1760636840,13818.186249619997,-16.39423250999971,53013.638873280004 2025-10-16,17:47:22.000,289,11122089,122205,0,1760636841,13818.152568069992,-16.38718338000035,53013.61092480001 2025-10-16,17:47:23.000,289,11122075,122525,0,1760636842,13818.159304380002,-16.34488859999692,53013.61092480001 2025-10-16,17:47:24.000,289,11122106,122805,0,1760636843,13818.132359139992,-16.316692079999484,53013.5759892 2025-10-16,17:47:25.000,289,11122067,122525,0,1760636844,13818.179513310002,-16.316692079999484,53013.589963440005 2025-10-16,17:47:26.000,289,11122124,122485,0,1760636845,13818.159304380002,-16.281446429995412,53013.58297632001 2025-10-16,17:47:27.000,289,11122132,123085,0,1760636846,13818.172776999992,-16.267348169996694,53013.65284752001 2025-10-16,17:47:28.000,289,11122081,122565,0,1760636847,13818.118886520002,-16.274397299996053,53013.61092480001 2025-10-16,17:47:29.000,289,11122089,122645,0,1760636848,13818.112150209992,-16.239151649999258,53013.59695056 2025-10-16,17:47:30.000,289,11122142,122725,0,1760636849,13818.118886520002,-16.203905999995186,53013.62489904 2025-10-16,17:47:31.000,289,11122099,122645,0,1760636850,13818.112150209992,-16.196856869995827,53013.58297632001 2025-10-16,17:47:32.000,289,11122101,122445,0,1760636851,13818.145831759997,-16.189807739996468,53013.603937679996 2025-10-16,17:47:33.000,289,11122075,122525,0,1760636852,13818.125622829997,-16.203905999995186,53013.61791192 2025-10-16,17:47:34.000,289,11122148,122685,0,1760636853,13818.078468660002,-16.16866034999839,53013.63188616001 2025-10-16,17:47:35.000,289,11122072,122725,0,1760636854,13818.078468660002,-16.16866034999839,53013.54804072 2025-10-16,17:47:36.000,289,11122106,122565,0,1760636855,13818.071732349992,-16.18275860999711,53013.5759892 2025-10-16,17:47:37.000,289,11122136,122965,0,1760636856,13818.078468660002,-16.189807739996468,53013.56900208 2025-10-16,17:47:38.000,289,11122102,122645,0,1760636857,13818.125622829997,-16.203905999995186,53013.56900208 2025-10-16,17:47:49.000,289,11122150,123085,0,1760636868,13818.192985929993,-16.302593820000766,53013.492143760006 2025-10-16,17:47:50.000,289,11122133,122645,0,1760636869,13818.172776999992,-16.295544690001407,53013.541053600005 2025-10-16,17:47:51.000,289,11122106,122885,0,1760636870,13818.186249619997,-16.295544690001407,53013.48515664001 2025-10-16,17:47:52.000,289,11122147,122805,0,1760636871,13818.179513310002,-16.323741209998843,53013.49913088 2025-10-16,17:47:53.000,289,11122117,122685,0,1760636872,13818.192985929993,-16.366035990002274,53013.46419528001 2025-10-16,17:47:54.000,289,11122069,122765,0,1760636873,13818.172776999992,-16.35898685999564,53013.45720816 2025-10-16,17:47:55.000,289,11122141,122565,0,1760636874,13818.192985929993,-16.415379899997788,53013.47816952 2025-10-16,17:47:56.000,289,11122093,122605,0,1760636875,13818.172776999992,-16.40128163999907,53013.436246799996 2025-10-16,17:47:57.000,289,11122127,122645,0,1760636876,13818.172776999992,-16.436527289995865,53013.471182400004 2025-10-16,17:47:58.000,289,11122084,122485,0,1760636877,13818.213194859993,-16.45767468000122,53013.436246799996 2025-10-16,17:47:59.000,289,11122137,122525,0,1760636878,13818.240140100002,-16.478822069999296,53013.44323392001 2025-10-16,17:48:00.000,289,11122108,123205,0,1760636879,13818.287294269998,-16.499969459997374,53013.45022104 2025-10-16,17:48:01.000,289,11122110,122885,0,1760636880,13818.273821649993,-16.535215110001445,53013.40829832 2025-10-16,17:48:02.000,289,11122131,122605,0,1760636881,13818.267085339998,-16.52111684999545,53013.46419528001 2025-10-16,17:48:03.000,289,11122099,122885,0,1760636882,13818.260349030003,-16.57046075999824,53013.36637560001 2025-10-16,17:48:04.000,289,11122068,122805,0,1760636883,13818.287294269998,-16.598657279995678,53013.42925968 2025-10-16,17:48:05.000,289,11122171,122605,0,1760636884,13818.327712129998,-16.61980467000103,53013.4013112 2025-10-16,17:48:06.000,289,11122085,122605,0,1760636885,13818.300766889988,-16.598657279995678,53013.35938848 2025-10-16,17:48:07.000,289,11122138,122405,0,1760636886,13818.287294269998,-16.63390292999975,53013.36637560001 2025-10-16,17:48:08.000,289,11122116,122685,0,1760636887,13818.253612719993,-16.6902959700019,53013.38034984 2025-10-16,17:48:09.000,289,11122102,122525,0,1760636888,13818.273821649993,-16.683246839995263,53013.422272560005 2025-10-16,17:48:10.000,289,11122145,122405,0,1760636889,13818.327712129998,-16.662099449997186,53013.39432408001 2025-10-16,17:48:11.000,289,11122105,122445,0,1760636890,13818.320975819988,-16.718492489999335,53013.45022104 2025-10-16,17:48:12.000,289,11122142,122645,0,1760636891,13818.280557959988,-16.739639879997412,53013.38034984 2025-10-16,17:48:13.000,289,11122114,122605,0,1760636892,13818.294030579993,-16.76078726999549,53013.436246799996 2025-10-16,17:48:14.000,289,11122114,122685,0,1760636893,13818.240140100002,-16.781934660000843,53013.42925968 2025-10-16,17:48:15.000,289,11122138,123285,0,1760636894,13818.267085339998,-16.781934660000843,53013.471182400004 2025-10-16,17:48:16.000,289,11122073,123045,0,1760636895,13818.192985929993,-16.75373813999613,53013.39432408001 2025-10-16,17:48:17.000,289,11122132,122365,0,1760636896,13818.186249619997,-16.788983790000202,53013.41528544001 2025-10-16,17:48:18.000,289,11122106,122605,0,1760636897,13818.172776999992,-16.781934660000843,53013.41528544001 2025-10-16,17:48:19.000,289,11122153,123205,0,1760636898,13818.159304380002,-16.75373813999613,53013.42925968 2025-10-16,17:48:20.000,289,11122185,122325,0,1760636899,13818.192985929993,-16.79603291999956,53013.42925968 2025-10-16,17:48:21.000,289,11122126,122565,0,1760636900,13818.172776999992,-16.80308204999892,53013.44323392001 2025-10-16,17:48:22.000,289,11122132,122525,0,1760636901,13818.118886520002,-16.81718030999764,53013.40829832 2025-10-16,17:48:23.000,289,11122180,122485,0,1760636902,13818.132359139992,-16.85947509000107,53013.471182400004 2025-10-16,17:48:24.000,289,11122126,122725,0,1760636903,13818.098677590002,-16.887671609998506,53013.42925968 2025-10-16,17:48:25.000,289,11122150,122445,0,1760636904,13818.051523419992,-16.86652422000043,53013.436246799996 2025-10-16,17:48:26.000,289,11122124,122765,0,1760636905,13818.051523419992,-16.9229172599953,53013.506118 2025-10-16,17:48:27.000,289,11122095,122725,0,1760636906,13818.031314489992,-16.908818999996583,53013.44323392001 2025-10-16,17:48:28.000,289,11122140,122565,0,1760636907,13818.044787109997,-16.951113780000014,53013.436246799996 2025-10-16,17:48:29.000,289,11122165,122605,0,1760636908,13818.064996039997,-16.937015520001296,53013.48515664001 2025-10-16,17:48:30.000,289,11122089,122965,0,1760636909,13818.078468660002,-16.944064650000655,53013.506118 2025-10-16,17:48:31.000,289,11122136,123405,0,1760636910,13818.038050800002,-16.951113780000014,53013.492143760006 2025-10-16,17:48:32.000,289,11122063,122645,0,1760636911,13818.078468660002,-16.98635942999681,53013.48515664001 2025-10-16,17:48:33.000,289,11122151,122685,0,1760636912,13818.044787109997,-17.000457689995528,53013.48515664001 2025-10-16,17:48:34.000,289,11122155,122885,0,1760636913,13818.071732349992,-17.000457689995528,53013.48515664001 2025-10-16,17:48:35.000,289,11122090,122685,0,1760636914,13818.038050800002,-16.99340855999617,53013.48515664001 2025-10-16,17:48:36.000,289,11122204,122765,0,1760636915,13818.024578179997,-16.958162909999373,53013.52009224 2025-10-16,17:48:37.000,289,11122203,122685,0,1760636916,13818.017841870002,-17.007506820002163,53013.49913088 2025-10-16,17:48:38.000,289,11122148,122885,0,1760636917,13817.990896629992,-17.007506820002163,53013.506118 2025-10-16,17:48:39.000,289,11122121,122485,0,1760636918,13818.017841870002,-17.000457689995528,53013.492143760006 2025-10-16,17:48:40.000,289,11122102,122365,0,1760636919,13817.930269839992,-17.04275246999896,53013.53406648001 2025-10-16,17:48:41.000,289,11122118,122525,0,1760636920,13817.957215080001,-17.02865421000024,53013.56900208 2025-10-16,17:48:42.000,289,11122139,122725,0,1760636921,13817.930269839992,-17.014555950001522,53013.52009224 2025-10-16,17:48:43.000,289,11122099,122605,0,1760636922,13817.930269839992,-17.04275246999896,53013.54804072 2025-10-16,17:48:44.000,289,11122217,122605,0,1760636923,13817.916797220001,-17.014555950001522,53013.54804072 2025-10-16,17:48:45.000,289,11122167,122605,0,1760636924,13817.876379360001,-17.04275246999896,53013.52707936 2025-10-16,17:48:46.000,289,11122203,123485,0,1760636925,13817.8359615,-17.02160508000088,53013.54804072 2025-10-16,17:48:47.000,289,11122108,123365,0,1760636926,13817.822488879996,-17.0357033399996,53013.51310512001 2025-10-16,17:48:48.000,289,11122154,122765,0,1760636927,13817.79554364,-17.014555950001522,53013.55502784 2025-10-16,17:48:49.000,289,11122188,122405,0,1760636928,13817.81575257,-16.97226116999809,53013.49913088 2025-10-16,17:48:50.000,289,11122137,122525,0,1760636929,13817.79554364,-16.937015520001296,53013.55502784 2025-10-16,17:48:51.000,289,11122189,122725,0,1760636930,13817.809016259991,-16.9229172599953,53013.58297632001 2025-10-16,17:48:52.000,289,11122197,122925,0,1760636931,13817.79554364,-16.887671609998506,53013.55502784 2025-10-16,17:48:53.000,289,11122124,122245,0,1760636932,13817.75512578,-16.9229172599953,53013.52009224 2025-10-16,17:48:54.000,289,11122147,122525,0,1760636933,13817.72818053999,-16.838327699995716,53013.541053600005 2025-10-16,17:48:55.000,289,11122157,122725,0,1760636934,13817.66755374999,-16.85242596000171,53013.49913088 2025-10-16,17:48:56.000,289,11122152,122645,0,1760636935,13817.6338722,-16.85242596000171,53013.52707936 2025-10-16,17:48:57.000,289,11122190,122685,0,1760636936,13817.60692695999,-16.85242596000171,53013.492143760006 2025-10-16,17:48:58.000,289,11122156,122805,0,1760636937,13817.57324541,-16.85242596000171,53013.45720816 2025-10-16,17:48:59.000,289,11122183,122725,0,1760636938,13817.58671802999,-16.824229439996998,53013.44323392001 2025-10-16,17:49:00.000,289,11122164,122685,0,1760636939,13817.54630016999,-16.81718030999764,53013.49913088 2025-10-16,17:49:01.000,289,11122143,122765,0,1760636940,13817.478937069995,-16.831278569996357,53013.471182400004 2025-10-16,17:49:02.000,289,11122117,123245,0,1760636941,13817.50588230999,-16.824229439996998,53013.54804072 2025-10-16,17:49:03.000,289,11122125,123365,0,1760636942,13817.49240969,-16.79603291999956,53013.47816952 2025-10-16,17:49:04.000,289,11122208,122645,0,1760636943,13817.47220076,-16.767836400002125,53013.422272560005 2025-10-16,17:49:05.000,289,11122134,122725,0,1760636944,13817.44525551999,-16.774885530001484,53013.45022104 2025-10-16,17:49:06.000,289,11122192,122445,0,1760636945,13817.40483765999,-16.76078726999549,53013.44323392001 2025-10-16,17:49:07.000,289,11122164,122525,0,1760636946,13817.418310279994,-16.74668900999677,53013.436246799996 2025-10-16,17:49:08.000,289,11122169,122765,0,1760636947,13817.398101349994,-16.718492489999335,53013.373362720005 2025-10-16,17:49:09.000,289,11122133,122645,0,1760636948,13817.38462872999,-16.704394230000617,53013.42925968 2025-10-16,17:49:10.000,289,11122173,122725,0,1760636949,13817.36441979999,-16.697345100001257,53013.44323392001 2025-10-16,17:49:11.000,289,11122166,122685,0,1760636950,13817.36441979999,-16.63390292999975,53013.44323392001 2025-10-16,17:49:12.000,289,11122134,122565,0,1760636951,13817.34421086999,-16.648001189998467,53013.4013112 2025-10-16,17:49:13.000,289,11122184,122365,0,1760636952,13817.34421086999,-16.59160814999632,53013.40829832 2025-10-16,17:49:14.000,289,11122141,122725,0,1760636953,13817.337474559994,-16.556362499999523,53013.45022104 2025-10-16,17:49:15.000,289,11122141,122765,0,1760636954,13817.350947179999,-16.598657279995678,53013.436246799996 2025-10-16,17:49:16.000,289,11122160,122525,0,1760636955,13817.34421086999,-16.5775098899976,53013.39432408001 2025-10-16,17:49:17.000,289,11122137,122645,0,1760636956,13817.350947179999,-16.542264240000804,53013.45720816 2025-10-16,17:49:18.000,289,11122144,123285,0,1760636957,13817.317265629994,-16.542264240000804,53013.4013112 2025-10-16,17:49:19.000,289,11122192,122525,0,1760636958,13817.371156109999,-16.507018589996733,53013.45720816 2025-10-16,17:49:20.000,289,11122150,122805,0,1760636959,13817.350947179999,-16.485871199998655,53013.41528544001 2025-10-16,17:49:21.000,289,11122174,122765,0,1760636960,13817.38462872999,-16.492920329998014,53013.471182400004 2025-10-16,17:49:22.000,289,11122138,122605,0,1760636961,13817.398101349994,-16.45767468000122,53013.422272560005 2025-10-16,17:49:23.000,289,11122138,122725,0,1760636962,13817.391365039999,-16.485871199998655,53013.38034984 2025-10-16,17:49:24.000,289,11122191,122485,0,1760636963,13817.418310279994,-16.464723810000578,53013.4013112 2025-10-16,17:49:25.000,289,11122169,122725,0,1760636964,13817.418310279994,-16.464723810000578,53013.44323392001 2025-10-16,17:49:26.000,289,11122174,122765,0,1760636965,13817.41157397,-16.471772939999937,53013.4013112 2025-10-16,17:49:27.000,289,11122149,122725,0,1760636966,13817.478937069995,-16.471772939999937,53013.45022104 2025-10-16,17:49:28.000,289,11122206,122645,0,1760636967,13817.51261862,-16.443576419995225,53013.436246799996 2025-10-16,17:49:29.000,289,11122185,122765,0,1760636968,13817.51261862,-16.485871199998655,53013.45022104 2025-10-16,17:49:30.000,289,11122184,122725,0,1760636969,13817.50588230999,-16.471772939999937,53013.422272560005 2025-10-16,17:49:31.000,289,11122145,122725,0,1760636970,13817.53282755,-16.45062555000186,53013.45022104 2025-10-16,17:49:32.000,289,11122235,122565,0,1760636971,13817.45199183,-16.45062555000186,53013.44323392001 2025-10-16,17:49:33.000,289,11122230,122845,0,1760636972,13817.499145999995,-16.464723810000578,53013.41528544001 2025-10-16,17:49:34.000,289,11122162,123325,0,1760636973,13817.50588230999,-16.415379899997788,53013.4013112 2025-10-16,17:49:35.000,289,11122245,123365,0,1760636974,13817.53282755,-16.436527289995865,53013.34541424001 2025-10-16,17:49:36.000,289,11122200,122805,0,1760636975,13817.499145999995,-16.40128163999907,53013.39432408001 2025-10-16,17:49:37.000,289,11122200,122685,0,1760636976,13817.51261862,-16.38718338000035,53013.39432408001 2025-10-16,17:49:38.000,289,11122172,122645,0,1760636977,13817.519354929995,-16.373085120001633,53013.436246799996 2025-10-16,17:49:39.000,289,11122162,123165,0,1760636978,13817.52609123999,-16.373085120001633,53013.38034984 2025-10-16,17:49:40.000,289,11122192,123045,0,1760636979,13817.53282755,-16.323741209998843,53013.4013112 2025-10-16,17:49:41.000,289,11122143,122645,0,1760636980,13817.57324541,-16.246200779998617,53013.33144 2025-10-16,17:49:42.000,289,11122199,122525,0,1760636981,13817.6338722,-16.260299039997335,53013.35240136 2025-10-16,17:49:43.000,289,11122223,122685,0,1760636982,13817.64734481999,-16.246200779998617,53013.38733696 2025-10-16,17:49:44.000,289,11122185,122885,0,1760636983,13817.6338722,-16.21800426000118,53013.38034984 2025-10-16,17:49:45.000,289,11122195,122885,0,1760636984,13817.6338722,-16.196856869995827,53013.35240136 2025-10-16,17:49:46.000,289,11122199,123325,0,1760636985,13817.60692695999,-16.18275860999711,53013.436246799996 2025-10-16,17:49:47.000,289,11122192,122805,0,1760636986,13817.61366327,-16.18275860999711,53013.35240136 2025-10-16,17:49:48.000,289,11122189,123405,0,1760636987,13817.6338722,-16.16161121999903,53013.35938848 2025-10-16,17:49:49.000,289,11122233,122685,0,1760636988,13817.660817439995,-16.11226730999624,53013.422272560005 2025-10-16,17:49:50.000,289,11122207,122725,0,1760636989,13817.68776267999,-16.126365570002235,53013.4013112 2025-10-16,17:49:51.000,289,11122181,122725,0,1760636990,13817.67429006,-16.133414700001595,53013.38733696 2025-10-16,17:49:52.000,289,11122170,123045,0,1760636991,13817.68776267999,-16.11226730999624,53013.39432408001 2025-10-16,17:49:53.000,289,11122232,122685,0,1760636992,13817.70797160999,-16.140463830000954,53013.4013112 2025-10-16,17:49:54.000,289,11122193,122565,0,1760636993,13817.701235299995,-16.1193164399956,53013.324452880006 2025-10-16,17:49:55.000,289,11122169,122605,0,1760636994,13817.72818053999,-16.126365570002235,53013.303491520004 2025-10-16,17:49:56.000,289,11122218,122725,0,1760636995,13817.782071019996,-16.11226730999624,53013.33144 2025-10-16,17:49:57.000,289,11122201,122685,0,1760636996,13817.809016259991,-16.11226730999624,53013.33842712 2025-10-16,17:49:58.000,289,11122151,122805,0,1760636997,13817.71470792,-16.055874270001368,53013.31746576001 2025-10-16,17:49:59.000,289,11122211,122885,0,1760636998,13817.701235299995,-16.077021659999446,53013.31746576001 2025-10-16,17:50:00.000,289,11122211,122725,0,1760636999,13817.73491685,-16.062923400000727,53013.38733696 2025-10-16,17:50:01.000,289,11122227,122725,0,1760637000,13817.71470792,-16.034726879996015,53013.33144 2025-10-16,17:50:02.000,289,11122194,122525,0,1760637001,13817.72818053999,-16.027677749996656,53013.29650440001 2025-10-16,17:50:03.000,289,11122196,122645,0,1760637002,13817.76859839999,-16.084070789998805,53013.324452880006 2025-10-16,17:50:04.000,289,11122179,123085,0,1760637003,13817.73491685,-16.034726879996015,53013.29650440001 2025-10-16,17:50:05.000,289,11122205,123285,0,1760637004,13817.788807329991,-15.999481229999219,53013.31047864 2025-10-16,17:50:06.000,289,11122184,122645,0,1760637005,13817.782071019996,-15.999481229999219,53013.324452880006 2025-10-16,17:50:07.000,289,11122157,122805,0,1760637006,13817.74838946999,-15.99243209999986,53013.39432408001 2025-10-16,17:50:08.000,289,11122245,122605,0,1760637007,13817.75512578,-15.999481229999219,53013.38034984 2025-10-16,17:50:09.000,289,11122199,123125,0,1760637008,13817.741653159996,-15.978333840001142,53013.29650440001 2025-10-16,17:50:10.000,289,11122157,123045,0,1760637009,13817.741653159996,-15.9853829700005,53013.33842712 2025-10-16,17:50:11.000,289,11122200,122725,0,1760637010,13817.76859839999,-15.971284710001783,53013.373362720005 2025-10-16,17:50:12.000,289,11122222,122685,0,1760637011,13817.76859839999,-15.978333840001142,53013.373362720005 2025-10-16,17:50:13.000,289,11122206,122685,0,1760637012,13817.782071019996,-15.999481229999219,53013.373362720005 2025-10-16,17:50:14.000,289,11122260,122645,0,1760637013,13817.79554364,-15.978333840001142,53013.31746576001 2025-10-16,17:50:15.000,289,11122222,123005,0,1760637014,13817.809016259991,-15.999481229999219,53013.36637560001 2025-10-16,17:50:16.000,289,11122215,122565,0,1760637015,13817.869643049991,-16.069972530000086,53013.373362720005 2025-10-16,17:50:17.000,289,11122229,122605,0,1760637016,13817.822488879996,-16.11226730999624,53013.4013112 2025-10-16,17:50:18.000,289,11122264,122725,0,1760637017,13817.829225189991,-16.11226730999624,53013.38034984 2025-10-16,17:50:19.000,289,11122252,122725,0,1760637018,13817.849434119991,-16.126365570002235,53013.44323392001 2025-10-16,17:50:20.000,289,11122219,123085,0,1760637019,13817.856170430001,-16.189807739996468,53013.373362720005 2025-10-16,17:50:21.000,289,11122241,122325,0,1760637020,13817.856170430001,-16.21800426000118,53013.34541424001 2025-10-16,17:50:22.000,289,11122246,122685,0,1760637021,13817.869643049991,-16.267348169996694,53013.34541424001 2025-10-16,17:50:23.000,289,11122206,122645,0,1760637022,13817.889851979991,-16.295544690001407,53013.38034984 2025-10-16,17:50:24.000,289,11122192,122805,0,1760637023,13817.842697809996,-16.35193772999628,53013.29650440001 2025-10-16,17:50:25.000,289,11122255,122765,0,1760637024,13817.903324599996,-16.366035990002274,53013.40829832 2025-10-16,17:50:26.000,289,11122226,122845,0,1760637025,13817.862906739996,-16.40833076999843,53013.40829832 2025-10-16,17:50:27.000,289,11122245,122645,0,1760637026,13817.876379360001,-16.40833076999843,53013.373362720005 2025-10-16,17:50:28.000,289,11122194,122805,0,1760637027,13817.876379360001,-16.478822069999296,53013.373362720005 2025-10-16,17:50:29.000,289,11122217,122685,0,1760637028,13817.869643049991,-16.507018589996733,53013.42925968 2025-10-16,17:50:30.000,289,11122185,122325,0,1760637029,13817.889851979991,-16.57046075999824,53013.36637560001 2025-10-16,17:50:31.000,289,11122213,122685,0,1760637030,13817.883115669996,-16.61980467000103,53013.45022104 2025-10-16,17:50:32.000,289,11122255,122725,0,1760637031,13817.910060909991,-16.669148579996545,53013.436246799996 2025-10-16,17:50:33.000,289,11122221,122725,0,1760637032,13817.869643049991,-16.669148579996545,53013.46419528001 2025-10-16,17:50:34.000,289,11122269,122685,0,1760637033,13817.903324599996,-16.6902959700019,53013.45022104 2025-10-16,17:50:35.000,289,11122196,123085,0,1760637034,13817.903324599996,-16.725541619998694,53013.45022104 2025-10-16,17:50:36.000,289,11122241,123365,0,1760637035,13817.916797220001,-16.732590749998053,53013.492143760006 2025-10-16,17:50:37.000,289,11122220,122685,0,1760637036,13817.856170430001,-16.76078726999549,53013.471182400004 2025-10-16,17:50:38.000,289,11122223,123125,0,1760637037,13817.809016259991,-16.788983790000202,53013.52707936 2025-10-16,17:50:39.000,289,11122258,123325,0,1760637038,13817.842697809996,-16.79603291999956,53013.47816952 2025-10-16,17:50:40.000,289,11122208,122605,0,1760637039,13817.81575257,-16.774885530001484,53013.44323392001 2025-10-16,17:50:41.000,289,11122199,122725,0,1760637040,13817.842697809996,-16.781934660000843,53013.471182400004 2025-10-16,17:50:42.000,289,11122238,122845,0,1760637041,13817.788807329991,-16.774885530001484,53013.44323392001 2025-10-16,17:50:43.000,289,11122245,122725,0,1760637042,13817.70797160999,-16.79603291999956,53013.46419528001 2025-10-16,17:50:44.000,289,11122177,122605,0,1760637043,13817.62713588999,-16.85947509000107,53013.422272560005 2025-10-16,17:50:45.000,289,11122245,122525,0,1760637044,13817.59345434,-16.85242596000171,53013.4013112 2025-10-16,17:50:46.000,289,11122197,122725,0,1760637045,13817.54630016999,-16.887671609998506,53013.35938848 2025-10-16,17:50:47.000,289,11122185,123365,0,1760637046,13817.53282755,-16.86652422000043,53013.39432408001 2025-10-16,17:50:48.000,289,11122247,122485,0,1760637047,13817.50588230999,-16.86652422000043,53013.40829832 2025-10-16,17:50:49.000,289,11122210,122765,0,1760637048,13817.458728139994,-16.86652422000043,53013.34541424001 2025-10-16,17:50:50.000,289,11122183,123525,0,1760637049,13817.42504658999,-16.838327699995716,53013.29650440001 2025-10-16,17:50:51.000,289,11122218,123165,0,1760637050,13817.391365039999,-16.838327699995716,53013.29650440001 2025-10-16,17:50:52.000,289,11122173,122605,0,1760637051,13817.303793009989,-16.81718030999764,53013.31047864 2025-10-16,17:50:53.000,289,11122214,122685,0,1760637052,13817.317265629994,-16.85242596000171,53013.268555919996 2025-10-16,17:50:54.000,289,11122175,122725,0,1760637053,13817.249902529999,-16.81013117999828,53013.303491520004 2025-10-16,17:50:55.000,289,11122225,122565,0,1760637054,13817.243166219989,-16.767836400002125,53013.28253016 2025-10-16,17:50:56.000,289,11122217,122645,0,1760637055,13817.202748359989,-16.781934660000843,53013.254581680005 2025-10-16,17:50:57.000,289,11122148,122765,0,1760637056,13817.148857879998,-16.80308204999892,53013.2615688 2025-10-16,17:50:58.000,289,11122173,122725,0,1760637057,13817.088231089998,-16.781934660000843,53013.21964608 2025-10-16,17:50:59.000,289,11122234,122485,0,1760637058,13817.054549539993,-16.739639879997412,53013.16374912 2025-10-16,17:51:00.000,289,11122222,122925,0,1760637059,13817.020867990002,-16.732590749998053,53013.135800640004 2025-10-16,17:51:01.000,289,11122223,122485,0,1760637060,13816.987186439997,-16.718492489999335,53013.07990368001 2025-10-16,17:51:02.000,289,11122215,122885,0,1760637061,13817.007395369998,-16.725541619998694,53013.100865039996 2025-10-16,17:51:03.000,289,11122184,122765,0,1760637062,13816.966977509997,-16.725541619998694,53013.07291656 2025-10-16,17:51:04.000,289,11122162,122885,0,1760637063,13816.933295959992,-16.683246839995263,53013.037980960005 2025-10-16,17:51:05.000,289,11122227,122605,0,1760637064,13816.933295959992,-16.655050319997827,53013.01003248001 2025-10-16,17:51:06.000,289,11122203,123325,0,1760637065,13816.892878099992,-16.61980467000103,53013.00304536 2025-10-16,17:51:07.000,289,11122160,123045,0,1760637066,13816.906350719997,-16.59160814999632,53013.037980960005 2025-10-16,17:51:08.000,289,11122188,122445,0,1760637067,13816.892878099992,-16.57046075999824,53013.0170196 2025-10-16,17:51:09.000,289,11122208,122605,0,1760637068,13816.892878099992,-16.5775098899976,53013.01003248001 2025-10-16,17:51:10.000,289,11122151,122605,0,1760637069,13816.865932859997,-16.542264240000804,53013.01003248001 2025-10-16,17:51:11.000,289,11122187,122685,0,1760637070,13816.852460239992,-16.528165980002086,53012.968109760004 2025-10-16,17:51:12.000,289,11122232,122445,0,1760637071,13816.899614410002,-16.507018589996733,53012.94016128001 2025-10-16,17:51:13.000,289,11122222,122645,0,1760637072,13816.859196550002,-16.542264240000804,53012.90522568 2025-10-16,17:51:14.000,289,11122175,122685,0,1760637073,13816.859196550002,-16.542264240000804,53012.85631584 2025-10-16,17:51:15.000,289,11122193,122605,0,1760637074,13816.892878099992,-16.542264240000804,53012.807406 2025-10-16,17:51:16.000,289,11122196,122685,0,1760637075,13816.845723929997,-16.514067719996092,53012.83535448 2025-10-16,17:51:17.000,289,11122154,122525,0,1760637076,13816.865932859997,-16.556362499999523,53012.82836736 2025-10-16,17:51:18.000,289,11122172,122485,0,1760637077,13816.913087029992,-16.528165980002086,53012.75849616 2025-10-16,17:51:19.000,289,11122127,122565,0,1760637078,13816.940032270002,-16.52111684999545,53012.81439312001 2025-10-16,17:51:20.000,289,11122247,122685,0,1760637079,13816.966977509997,-16.507018589996733,53012.78644464 2025-10-16,17:51:21.000,289,11122186,123405,0,1760637080,13816.980450130002,-16.549313370000164,53012.79343176001 2025-10-16,17:51:22.000,289,11122211,123205,0,1760637081,13816.987186439997,-16.514067719996092,53012.81439312001 2025-10-16,17:51:23.000,289,11122179,122845,0,1760637082,13817.034340609993,-16.556362499999523,53012.81439312001 2025-10-16,17:51:24.000,289,11122180,122725,0,1760637083,13817.074758469993,-16.535215110001445,53012.77945752 2025-10-16,17:51:25.000,289,11122141,122805,0,1760637084,13817.081494779988,-16.556362499999523,53012.75849616 2025-10-16,17:51:26.000,289,11122161,122765,0,1760637085,13817.094967399993,-16.499969459997374,53012.79343176001 2025-10-16,17:51:27.000,289,11122161,122685,0,1760637086,13817.135385259993,-16.535215110001445,53012.79343176001 2025-10-16,17:51:28.000,289,11122191,122525,0,1760637087,13817.182539429989,-16.58455901999696,53012.765483279996 2025-10-16,17:51:29.000,289,11122186,122805,0,1760637088,13817.249902529999,-16.62685380000039,53012.83535448 2025-10-16,17:51:30.000,289,11122188,122605,0,1760637089,13817.256638839994,-16.64095205999911,53012.72356056001 2025-10-16,17:51:31.000,289,11122167,123085,0,1760637090,13817.290320389999,-16.676197709995904,53012.72356056001 2025-10-16,17:51:32.000,289,11122198,122605,0,1760637091,13817.256638839994,-16.697345100001257,53012.74452192001 2025-10-16,17:51:33.000,289,11122111,122725,0,1760637092,13817.36441979999,-16.75373813999613,53012.7375348 2025-10-16,17:51:34.000,289,11122131,122565,0,1760637093,13817.34421086999,-16.725541619998694,53012.702599200005 2025-10-16,17:51:35.000,289,11122133,122605,0,1760637094,13817.36441979999,-16.781934660000843,53012.72356056001 2025-10-16,17:51:36.000,289,11122148,123365,0,1760637095,13817.44525551999,-16.767836400002125,53012.800418880004 2025-10-16,17:51:37.000,289,11122183,123445,0,1760637096,13817.4317829,-16.831278569996357,53012.74452192001 2025-10-16,17:51:38.000,289,11122142,122845,0,1760637097,13817.48567337999,-16.84537683000235,53012.74452192001 2025-10-16,17:51:39.000,289,11122205,122565,0,1760637098,13817.51261862,-16.873573349999788,53012.75849616 2025-10-16,17:51:40.000,289,11122163,122885,0,1760637099,13817.52609123999,-16.901769869997224,53012.72356056001 2025-10-16,17:51:41.000,289,11122154,122765,0,1760637100,13817.539563859995,-16.915868129995943,53012.77945752 2025-10-16,17:51:42.000,289,11122180,122685,0,1760637101,13817.559772789995,-16.880622479999147,53012.75849616 2025-10-16,17:51:43.000,289,11122116,122685,0,1760637102,13817.58671802999,-16.965212039998733,53012.79343176001 2025-10-16,17:51:44.000,289,11122099,122725,0,1760637103,13817.620399579995,-16.958162909999373,53012.83535448 2025-10-16,17:51:45.000,289,11122116,122925,0,1760637104,13817.65408113,-16.9229172599953,53012.821380240006 2025-10-16,17:51:46.000,289,11122210,122725,0,1760637105,13817.62713588999,-16.99340855999617,53012.821380240006 2025-10-16,17:51:47.000,289,11122149,122685,0,1760637106,13817.64734481999,-17.000457689995528,53012.765483279996 2025-10-16,17:51:48.000,289,11122151,122325,0,1760637107,13817.6338722,-17.0357033399996,53012.807406 2025-10-16,17:51:49.000,289,11122070,122405,0,1760637108,13817.640608509995,-17.007506820002163,53012.807406 2025-10-16,17:51:50.000,289,11122129,122845,0,1760637109,13817.67429006,-17.02865421000024,53012.84234160001 2025-10-16,17:51:51.000,289,11122129,123525,0,1760637110,13817.67429006,-17.04275246999896,53012.821380240006 2025-10-16,17:51:52.000,289,11122121,123045,0,1760637111,13817.68776267999,-17.0357033399996,53012.8772772 2025-10-16,17:51:53.000,289,11122145,122365,0,1760637112,13817.65408113,-17.09209638000175,53012.800418880004 2025-10-16,17:51:54.000,289,11122154,122485,0,1760637113,13817.69449899,-17.134391159997904,53012.82836736 2025-10-16,17:51:55.000,289,11122173,122805,0,1760637114,13817.721444229996,-17.120292899999185,53012.83535448 2025-10-16,17:51:56.000,289,11122209,122725,0,1760637115,13817.67429006,-17.141440289997263,53012.84234160001 2025-10-16,17:51:57.000,289,11122110,122725,0,1760637116,13817.68776267999,-17.106194640000467,53012.88426432 2025-10-16,17:51:58.000,289,11122166,122525,0,1760637117,13817.68776267999,-17.15553854999598,53012.89823856 2025-10-16,17:51:59.000,289,11122116,122965,0,1760637118,13817.70797160999,-17.183735070000694,53012.919199920005 2025-10-16,17:52:00.000,289,11122129,122645,0,1760637119,13817.68776267999,-17.169636810001975,53012.88426432 2025-10-16,17:52:01.000,289,11122146,122445,0,1760637120,13817.721444229996,-17.183735070000694,53012.85631584 2025-10-16,17:52:02.000,289,11122205,122405,0,1760637121,13817.741653159996,-17.197833329999412,53012.933174159996 2025-10-16,17:52:03.000,289,11122191,122765,0,1760637122,13817.70797160999,-17.197833329999412,53012.92618704 2025-10-16,17:52:04.000,289,11122130,122805,0,1760637123,13817.73491685,-17.169636810001975,53012.90522568 2025-10-16,17:52:05.000,289,11122158,122925,0,1760637124,13817.721444229996,-17.169636810001975,53012.91221280001 2025-10-16,17:52:06.000,289,11122081,123445,0,1760637125,13817.67429006,-17.15553854999598,53012.919199920005 2025-10-16,17:52:07.000,289,11122162,123325,0,1760637126,13817.660817439995,-17.16258767999534,53012.97509688 2025-10-16,17:52:08.000,289,11122215,122765,0,1760637127,13817.660817439995,-17.134391159997904,53012.95413552 2025-10-16,17:52:09.000,289,11122157,122725,0,1760637128,13817.67429006,-17.127342029998545,53012.919199920005 2025-10-16,17:52:10.000,289,11122221,122725,0,1760637129,13817.65408113,-17.148489419996622,53012.94016128001 2025-10-16,17:52:11.000,289,11122129,122525,0,1760637130,13817.61366327,-17.141440289997263,53012.989071120006 2025-10-16,17:52:12.000,289,11122209,122885,0,1760637131,13817.66755374999,-17.106194640000467,53012.92618704 2025-10-16,17:52:13.000,289,11122120,122605,0,1760637132,13817.660817439995,-17.141440289997263,53012.99605824 2025-10-16,17:52:14.000,289,11122167,122885,0,1760637133,13817.66755374999,-17.16258767999534,53012.96112264001 2025-10-16,17:52:15.000,289,11122217,122685,0,1760637134,13817.67429006,-17.134391159997904,53013.0170196 2025-10-16,17:52:16.000,289,11122109,122325,0,1760637135,13817.640608509995,-17.15553854999598,53012.98208400001 2025-10-16,17:52:17.000,289,11122205,122765,0,1760637136,13817.6338722,-17.176685940001335,53013.04496808 2025-10-16,17:52:18.000,289,11122220,122725,0,1760637137,13817.60692695999,-17.190784200000053,53013.01003248001 2025-10-16,17:52:19.000,289,11122125,122685,0,1760637138,13817.59345434,-17.183735070000694,53013.01003248001 2025-10-16,17:52:20.000,289,11122209,122605,0,1760637139,13817.60692695999,-17.20488245999877,53012.989071120006 2025-10-16,17:52:21.000,289,11122133,123565,0,1760637140,13817.58671802999,-17.190784200000053,53013.037980960005 2025-10-16,17:52:22.000,289,11122146,122725,0,1760637141,13817.54630016999,-17.21898071999749,53013.037980960005 2025-10-16,17:52:23.000,289,11122161,123765,0,1760637142,13817.53282755,-17.22602984999685,53013.00304536 2025-10-16,17:52:24.000,289,11122187,122285,0,1760637143,13817.52609123999,-17.20488245999877,53013.0519552 2025-10-16,17:52:25.000,289,11122209,122725,0,1760637144,13817.519354929995,-17.21193158999813,53013.07291656 2025-10-16,17:52:26.000,289,11122112,122725,0,1760637145,13817.49240969,-17.183735070000694,53013.09387792 2025-10-16,17:52:27.000,289,11122171,122885,0,1760637146,13817.438519209994,-17.20488245999877,53013.05894232001 2025-10-16,17:52:28.000,289,11122203,122765,0,1760637147,13817.4317829,-17.20488245999877,53013.03099384001 2025-10-16,17:52:29.000,289,11122160,122765,0,1760637148,13817.458728139994,-17.197833329999412,53013.00304536 2025-10-16,17:52:30.000,289,11122136,122605,0,1760637149,13817.42504658999,-17.183735070000694,53013.01003248001 2025-10-16,17:52:31.000,289,11122149,122965,0,1760637150,13817.41157397,-17.127342029998545,53013.0519552 2025-10-16,17:52:32.000,289,11122191,122805,0,1760637151,13817.42504658999,-17.134391159997904,53013.03099384001 2025-10-16,17:52:33.000,289,11122199,122725,0,1760637152,13817.398101349994,-17.106194640000467,53013.0519552 2025-10-16,17:52:34.000,289,11122154,122685,0,1760637153,13817.36441979999,-17.077998119995755,53013.05894232001 2025-10-16,17:52:35.000,289,11122209,122685,0,1760637154,13817.34421086999,-17.000457689995528,53013.037980960005 2025-10-16,17:52:36.000,289,11122179,122485,0,1760637155,13817.276847769994,-17.02160508000088,53012.97509688 2025-10-16,17:52:37.000,289,11122211,123045,0,1760637156,13817.236429909994,-17.000457689995528,53013.00304536 2025-10-16,17:52:38.000,289,11122209,123085,0,1760637157,13817.196012049993,-16.958162909999373,53013.06592944 2025-10-16,17:52:39.000,289,11122177,122885,0,1760637158,13817.196012049993,-16.951113780000014,53013.00304536 2025-10-16,17:52:40.000,289,11122167,122485,0,1760637159,13817.142121569988,-16.9229172599953,53012.9471484 2025-10-16,17:52:41.000,289,11122162,122805,0,1760637160,13817.162330499988,-16.944064650000655,53012.968109760004 2025-10-16,17:52:42.000,289,11122157,122525,0,1760637161,13817.135385259993,-16.880622479999147,53012.989071120006 2025-10-16,17:52:43.000,289,11122173,122885,0,1760637162,13817.121912639988,-16.901769869997224,53013.00304536 2025-10-16,17:52:44.000,289,11122149,122685,0,1760637163,13817.162330499988,-16.86652422000043,53012.98208400001 2025-10-16,17:52:45.000,289,11122154,122645,0,1760637164,13817.128648949998,-16.887671609998506,53012.91221280001 2025-10-16,17:52:46.000,289,11122141,122725,0,1760637165,13817.175803119993,-16.908818999996583,53012.94016128001 2025-10-16,17:52:47.000,289,11122171,122565,0,1760637166,13817.155594189993,-16.937015520001296,53012.89125144001 2025-10-16,17:52:48.000,289,11122183,123245,0,1760637167,13817.155594189993,-16.9229172599953,53012.89823856 2025-10-16,17:52:49.000,289,11122138,122565,0,1760637168,13817.162330499988,-16.958162909999373,53012.89125144001 2025-10-16,17:52:50.000,289,11122165,122525,0,1760637169,13817.182539429989,-16.958162909999373,53012.89125144001 2025-10-16,17:52:51.000,289,11122123,122805,0,1760637170,13817.189275739998,-16.98635942999681,53012.89823856 2025-10-16,17:52:52.000,289,11122227,122605,0,1760637171,13817.243166219989,-17.007506820002163,53012.89125144001 2025-10-16,17:52:53.000,289,11122201,123445,0,1760637172,13817.216220979994,-17.014555950001522,53012.85631584 2025-10-16,17:52:54.000,289,11122134,123205,0,1760637173,13817.229693599998,-17.000457689995528,53012.88426432 2025-10-16,17:52:55.000,289,11122197,122525,0,1760637174,13817.256638839994,-17.007506820002163,53012.89823856 2025-10-16,17:52:56.000,289,11122157,122525,0,1760637175,13817.196012049993,-17.0357033399996,53012.89125144001 2025-10-16,17:52:57.000,289,11122127,122845,0,1760637176,13817.202748359989,-17.070948989996396,53012.91221280001 2025-10-16,17:52:58.000,289,11122183,122525,0,1760637177,13817.202748359989,-17.09209638000175,53012.84932872 2025-10-16,17:52:59.000,289,11122234,122805,0,1760637178,13817.175803119993,-17.085047249995114,53012.89823856 2025-10-16,17:53:00.000,289,11122162,122365,0,1760637179,13817.169066809998,-17.134391159997904,53012.89823856 2025-10-16,17:53:01.000,289,11122216,122805,0,1760637180,13817.196012049993,-17.09209638000175,53012.8772772 2025-10-16,17:53:02.000,289,11122187,122605,0,1760637181,13817.142121569988,-17.106194640000467,53012.85631584 2025-10-16,17:53:03.000,289,11122160,122605,0,1760637182,13817.189275739998,-17.134391159997904,53012.84234160001 2025-10-16,17:53:04.000,289,11122124,122685,0,1760637183,13817.216220979994,-17.16258767999534,53012.84932872 2025-10-16,17:53:05.000,289,11122195,122365,0,1760637184,13817.236429909994,-17.190784200000053,53012.85631584 2025-10-16,17:53:06.000,289,11122201,122685,0,1760637185,13817.229693599998,-17.197833329999412,53012.89125144001 2025-10-16,17:53:07.000,289,11122183,122685,0,1760637186,13817.229693599998,-17.240128109995567,53012.84932872 2025-10-16,17:53:08.000,289,11122149,123125,0,1760637187,13817.209484669998,-17.26832463000028,53012.84234160001 2025-10-16,17:53:09.000,289,11122151,122445,0,1760637188,13817.216220979994,-17.317668539995793,53012.807406 2025-10-16,17:53:10.000,289,11122225,122685,0,1760637189,13817.222957289989,-17.338815930001147,53012.821380240006 2025-10-16,17:53:11.000,289,11122260,122685,0,1760637190,13817.202748359989,-17.367012449998583,53012.821380240006 2025-10-16,17:53:12.000,289,11122132,122725,0,1760637191,13817.249902529999,-17.38815983999666,53012.807406 2025-10-16,17:53:13.000,289,11122255,122645,0,1760637192,13817.249902529999,-17.423405490000732,53012.75849616 2025-10-16,17:53:14.000,289,11122160,122485,0,1760637193,13817.297056699994,-17.44455287999881,53012.77945752 2025-10-16,17:53:15.000,289,11122185,122765,0,1760637194,13817.297056699994,-17.465700269996887,53012.74452192001 2025-10-16,17:53:16.000,289,11122250,122885,0,1760637195,13817.290320389999,-17.48684766000224,53012.77945752 2025-10-16,17:53:17.000,289,11122245,122725,0,1760637196,13817.377892419994,-17.522093309999036,53012.82836736 2025-10-16,17:53:18.000,289,11122175,123165,0,1760637197,13817.357683489994,-17.536191569997754,53012.807406 2025-10-16,17:53:19.000,289,11122167,122725,0,1760637198,13817.310529319999,-17.536191569997754,53012.751509040005 2025-10-16,17:53:20.000,289,11122175,122645,0,1760637199,13817.34421086999,-17.61373199999798,53012.79343176001 2025-10-16,17:53:21.000,289,11122265,122605,0,1760637200,13817.350947179999,-17.61373199999798,53012.81439312001 2025-10-16,17:53:22.000,289,11122157,122725,0,1760637201,13817.377892419994,-17.61373199999798,53012.81439312001 2025-10-16,17:53:23.000,289,11122220,122765,0,1760637202,13817.40483765999,-17.6278302599967,53012.77247040001 2025-10-16,17:53:24.000,289,11122214,123285,0,1760637203,13817.42504658999,-17.62078112999734,53012.821380240006 2025-10-16,17:53:25.000,289,11122224,123205,0,1760637204,13817.42504658999,-17.65602678000141,53012.765483279996 2025-10-16,17:53:26.000,289,11122154,122605,0,1760637205,13817.41157397,-17.68422329999885,53012.79343176001 2025-10-16,17:53:27.000,289,11122204,122725,0,1760637206,13817.438519209994,-17.691272429998207,53012.74452192001 2025-10-16,17:53:28.000,289,11122193,122485,0,1760637207,13817.398101349994,-17.67012504000013,53012.79343176001 2025-10-16,17:53:30.000,289,11122196,122845,0,1760637209,13817.47220076,-17.691272429998207,53012.82836736 2025-10-16,17:53:31.000,289,11122232,122685,0,1760637210,13817.438519209994,-17.67717416999949,53012.77945752 2025-10-16,17:53:32.000,289,11122171,122685,0,1760637211,13817.4317829,-17.719468949995644,53012.78644464 2025-10-16,17:53:33.000,289,11122242,122765,0,1760637212,13817.40483765999,-17.691272429998207,53012.81439312001 2025-10-16,17:53:34.000,289,11122191,122525,0,1760637213,13817.45199183,-17.72651808000228,53012.83535448 2025-10-16,17:53:35.000,289,11122236,122765,0,1760637214,13817.478937069995,-17.740616340000997,53012.870290080005 2025-10-16,17:53:36.000,289,11122180,122685,0,1760637215,13817.51261862,-17.761763729999075,53012.83535448 2025-10-16,17:53:37.000,289,11122214,122885,0,1760637216,13817.50588230999,-17.782911119997152,53012.85631584 2025-10-16,17:53:38.000,289,11122217,122765,0,1760637217,13817.47220076,-17.811107640001865,53012.8772772 2025-10-16,17:53:39.000,289,11122186,123285,0,1760637218,13817.499145999995,-17.832255029999942,53012.84932872 2025-10-16,17:53:40.000,289,11122216,122685,0,1760637219,13817.49240969,-17.86045154999738,53012.85631584 2025-10-16,17:53:41.000,289,11122194,122845,0,1760637220,13817.539563859995,-17.85340241999802,53012.79343176001 2025-10-16,17:53:42.000,289,11122152,122845,0,1760637221,13817.499145999995,-17.89569720000145,53012.84234160001 2025-10-16,17:53:43.000,289,11122230,122845,0,1760637222,13817.49240969,-17.881598939995456,53012.807406 2025-10-16,17:53:44.000,289,11122233,122805,0,1760637223,13817.38462872999,-17.88864807000209,53012.84234160001 2025-10-16,17:53:45.000,289,11122172,122765,0,1760637224,13817.44525551999,-17.88864807000209,53012.84234160001 2025-10-16,17:53:46.000,289,11122171,122685,0,1760637225,13817.41157397,-17.90274633000081,53012.84234160001 2025-10-16,17:53:47.000,289,11122229,122685,0,1760637226,13817.41157397,-17.8393041599993,53012.82836736 2025-10-16,17:53:48.000,289,11122237,122845,0,1760637227,13817.40483765999,-17.867500679996738,53012.81439312001 2025-10-16,17:53:49.000,289,11122231,122605,0,1760637228,13817.350947179999,-17.818156770001224,53012.85631584 2025-10-16,17:53:50.000,289,11122252,122765,0,1760637229,13817.34421086999,-17.818156770001224,53012.94016128001 2025-10-16,17:53:51.000,289,11122222,122565,0,1760637230,13817.377892419994,-17.761763729999075,53012.85631584 2025-10-16,17:53:52.000,289,11122246,122685,0,1760637231,13817.303793009989,-17.740616340000997,53012.870290080005 2025-10-16,17:53:53.000,289,11122174,122685,0,1760637232,13817.297056699994,-17.705370689996926,53012.800418880004 2025-10-16,17:53:54.000,289,11122174,123285,0,1760637233,13817.276847769994,-17.691272429998207,53012.85631584 2025-10-16,17:53:55.000,289,11122259,123445,0,1760637234,13817.209484669998,-17.67012504000013,53012.85631584 2025-10-16,17:53:56.000,289,11122251,123165,0,1760637235,13817.243166219989,-17.67012504000013,53012.8772772 2025-10-16,17:53:57.000,289,11122194,122525,0,1760637236,13817.249902529999,-17.62078112999734,53012.88426432 2025-10-16,17:53:58.000,289,11122151,122605,0,1760637237,13817.196012049993,-17.578486350001185,53012.83535448 2025-10-16,17:53:59.000,289,11122138,122885,0,1760637238,13817.196012049993,-17.56438808999519,53012.88426432 2025-10-16,17:54:00.000,289,11122188,123285,0,1760637239,13817.175803119993,-17.515044179999677,53012.82836736 2025-10-16,17:54:01.000,289,11122167,122565,0,1760637240,13817.182539429989,-17.45160200999817,53012.84234160001 2025-10-16,17:54:02.000,289,11122185,122525,0,1760637241,13817.182539429989,-17.45160200999817,53012.86330296001 2025-10-16,17:54:03.000,289,11122240,122805,0,1760637242,13817.162330499988,-17.359963319999224,53012.82836736 2025-10-16,17:54:04.000,289,11122208,122725,0,1760637243,13817.155594189993,-17.331766800001787,53012.84234160001 2025-10-16,17:54:05.000,289,11122206,122445,0,1760637244,13817.148857879998,-17.296521149997716,53012.83535448 2025-10-16,17:54:06.000,289,11122276,122725,0,1760637245,13817.101703709988,-17.26832463000028,53012.84932872 2025-10-16,17:54:07.000,289,11122226,122685,0,1760637246,13817.094967399993,-17.20488245999877,53012.85631584 2025-10-16,17:54:08.000,289,11122204,122645,0,1760637247,13817.081494779988,-17.15553854999598,53012.88426432 2025-10-16,17:54:09.000,289,11122260,122685,0,1760637248,13817.068022159998,-17.148489419996622,53012.89125144001 2025-10-16,17:54:10.000,289,11122234,122645,0,1760637249,13817.047813229998,-17.148489419996622,53012.870290080005 2025-10-16,17:54:11.000,289,11122238,123525,0,1760637250,13816.966977509997,-17.113243769999826,53012.89823856 2025-10-16,17:54:12.000,289,11122240,123525,0,1760637251,13817.000659060002,-17.134391159997904,53012.870290080005 2025-10-16,17:54:13.000,289,11122249,122765,0,1760637252,13817.007395369998,-17.09209638000175,53012.89823856 2025-10-16,17:54:14.000,289,11122298,122525,0,1760637253,13816.973713819993,-17.077998119995755,53012.91221280001 2025-10-16,17:54:15.000,289,11122265,122525,0,1760637254,13816.946768579997,-17.02865421000024,53012.90522568 2025-10-16,17:54:16.000,289,11122181,122885,0,1760637255,13816.960241200002,-17.02160508000088,53012.92618704 2025-10-16,17:54:17.000,289,11122229,122645,0,1760637256,13817.000659060002,-16.98635942999681,53012.89125144001 2025-10-16,17:54:18.000,289,11122279,122445,0,1760637257,13817.020867990002,-16.98635942999681,53012.9471484 2025-10-16,17:54:19.000,289,11122191,122685,0,1760637258,13816.987186439997,-16.951113780000014,53012.92618704 2025-10-16,17:54:20.000,289,11122192,122685,0,1760637259,13817.054549539993,-16.958162909999373,53012.94016128001 2025-10-16,17:54:21.000,289,11122256,122925,0,1760637260,13817.020867990002,-16.944064650000655,53012.9471484 2025-10-16,17:54:22.000,289,11122227,122685,0,1760637261,13817.007395369998,-16.9229172599953,53012.95413552 2025-10-16,17:54:23.000,289,11122251,122725,0,1760637262,13817.034340609993,-16.894720739997865,53012.95413552 2025-10-16,17:54:24.000,289,11122224,122765,0,1760637263,13816.980450130002,-16.86652422000043,53012.9471484 2025-10-16,17:54:25.000,289,11122201,122405,0,1760637264,13817.027604299998,-16.838327699995716,53013.01003248001 2025-10-16,17:54:26.000,289,11122244,123365,0,1760637265,13817.020867990002,-16.824229439996998,53012.9471484 2025-10-16,17:54:27.000,289,11122236,123285,0,1760637266,13817.061285850003,-16.81718030999764,53012.94016128001 2025-10-16,17:54:28.000,289,11122184,123325,0,1760637267,13817.020867990002,-16.81718030999764,53012.89823856 2025-10-16,17:54:29.000,289,11122254,122845,0,1760637268,13817.014131679993,-16.84537683000235,53012.92618704 2025-10-16,17:54:30.000,289,11122289,122805,0,1760637269,13817.007395369998,-16.781934660000843,53012.94016128001 2025-10-16,17:54:31.000,289,11122255,122805,0,1760637270,13817.041076920003,-16.788983790000202,53012.8772772 2025-10-16,17:54:32.000,289,11122280,122765,0,1760637271,13817.014131679993,-16.74668900999677,53012.89125144001 2025-10-16,17:54:33.000,289,11122270,122765,0,1760637272,13817.000659060002,-16.781934660000843,53012.89125144001 2025-10-16,17:54:34.000,289,11122204,122605,0,1760637273,13817.061285850003,-16.774885530001484,53012.97509688 2025-10-16,17:54:35.000,289,11122217,122685,0,1760637274,13817.101703709988,-16.781934660000843,53012.91221280001 2025-10-16,17:54:36.000,289,11122241,122605,0,1760637275,13817.121912639988,-16.781934660000843,53012.91221280001 2025-10-16,17:54:37.000,289,11122289,122805,0,1760637276,13817.148857879998,-16.76078726999549,53012.90522568 2025-10-16,17:54:38.000,289,11122272,122445,0,1760637277,13817.148857879998,-16.75373813999613,53012.89823856 2025-10-16,17:54:39.000,289,11122237,122725,0,1760637278,13817.209484669998,-16.781934660000843,53012.91221280001 2025-10-16,17:54:40.000,289,11122200,122525,0,1760637279,13817.222957289989,-16.788983790000202,53012.90522568 2025-10-16,17:54:41.000,289,11122253,122805,0,1760637280,13817.249902529999,-16.788983790000202,53012.88426432 2025-10-16,17:54:42.000,289,11122259,123325,0,1760637281,13817.270111459999,-16.767836400002125,53012.90522568 2025-10-16,17:54:43.000,289,11122216,123205,0,1760637282,13817.249902529999,-16.781934660000843,53012.92618704 2025-10-16,17:54:44.000,289,11122324,122845,0,1760637283,13817.34421086999,-16.774885530001484,53012.8772772 2025-10-16,17:54:45.000,289,11122278,122725,0,1760637284,13817.377892419994,-16.75373813999613,53012.84932872 2025-10-16,17:54:46.000,289,11122263,122845,0,1760637285,13817.391365039999,-16.80308204999892,53012.82836736 2025-10-16,17:54:47.000,289,11122226,122685,0,1760637286,13817.398101349994,-16.767836400002125,53012.82836736 2025-10-16,17:54:48.000,289,11122273,123005,0,1760637287,13817.391365039999,-16.739639879997412,53012.85631584 2025-10-16,17:54:49.000,289,11122263,122685,0,1760637288,13817.398101349994,-16.732590749998053,53012.88426432 2025-10-16,17:54:50.000,289,11122234,122805,0,1760637289,13817.41157397,-16.767836400002125,53012.89823856 2025-10-16,17:54:51.000,289,11122213,122725,0,1760637290,13817.438519209994,-16.732590749998053,53012.86330296001 2025-10-16,17:54:52.000,289,11122229,122805,0,1760637291,13817.51261862,-16.718492489999335,53012.85631584 2025-10-16,17:54:53.000,289,11122279,122885,0,1760637292,13817.51261862,-16.669148579996545,53012.84234160001 2025-10-16,17:54:54.000,289,11122300,122845,0,1760637293,13817.48567337999,-16.662099449997186,53012.86330296001 2025-10-16,17:54:55.000,289,11122256,122685,0,1760637294,13817.50588230999,-16.669148579996545,53012.85631584 2025-10-16,17:54:56.000,289,11122223,122445,0,1760637295,13817.539563859995,-16.655050319997827,53012.821380240006 2025-10-16,17:54:57.000,289,11122226,123445,0,1760637296,13817.55303648,-16.61980467000103,53012.86330296001 2025-10-16,17:54:58.000,289,11122303,123485,0,1760637297,13817.56650909999,-16.59160814999632,53012.807406 2025-10-16,17:54:59.000,289,11122210,122525,0,1760637298,13817.55303648,-16.59160814999632,53012.870290080005 2025-10-16,17:55:00.000,289,11122250,122565,0,1760637299,13817.56650909999,-16.598657279995678,53012.85631584 2025-10-16,17:55:01.000,289,11122240,122885,0,1760637300,13817.600190649995,-16.59160814999632,53012.84234160001 2025-10-16,17:55:02.000,289,11122216,122645,0,1760637301,13817.620399579995,-16.598657279995678,53012.85631584 2025-10-16,17:55:03.000,289,11122228,122845,0,1760637302,13817.61366327,-16.64095205999911,53012.85631584 2025-10-16,17:55:04.000,289,11122176,122765,0,1760637303,13817.66755374999,-16.648001189998467,53012.89823856 2025-10-16,17:55:05.000,289,11122245,122485,0,1760637304,13817.68776267999,-16.61980467000103,53012.85631584 2025-10-16,17:55:06.000,289,11122289,122565,0,1760637305,13817.73491685,-16.648001189998467,53012.91221280001 2025-10-16,17:55:07.000,289,11122258,122485,0,1760637306,13817.73491685,-16.655050319997827,53012.870290080005 2025-10-16,17:55:08.000,289,11122226,122845,0,1760637307,13817.761862089996,-16.676197709995904,53012.90522568 2025-10-16,17:55:09.000,289,11122200,122605,0,1760637308,13817.822488879996,-16.718492489999335,53012.870290080005 2025-10-16,17:55:10.000,289,11122240,122565,0,1760637309,13817.869643049991,-16.704394230000617,53012.933174159996 2025-10-16,17:55:11.000,289,11122290,122525,0,1760637310,13817.876379360001,-16.74668900999677,53012.933174159996 2025-10-16,17:55:12.000,289,11122311,122525,0,1760637311,13817.862906739996,-16.788983790000202,53012.92618704 2025-10-16,17:55:13.000,289,11122263,123525,0,1760637312,13817.889851979991,-16.788983790000202,53012.92618704 2025-10-16,17:55:14.000,289,11122221,123325,0,1760637313,13817.943742459996,-16.81718030999764,53012.98208400001 2025-10-16,17:55:15.000,289,11122284,122445,0,1760637314,13817.943742459996,-16.838327699995716,53012.99605824 2025-10-16,17:55:16.000,289,11122245,122445,0,1760637315,13817.957215080001,-16.85947509000107,53013.02400672 2025-10-16,17:55:17.000,289,11122226,122645,0,1760637316,13817.957215080001,-16.915868129995943,53012.97509688 2025-10-16,17:55:18.000,289,11122278,122765,0,1760637317,13818.004369249997,-16.887671609998506,53013.06592944 2025-10-16,17:55:19.000,289,11122275,122685,0,1760637318,13817.997632940001,-16.929966390001937,53013.01003248001 2025-10-16,17:55:20.000,289,11122275,122605,0,1760637319,13818.017841870002,-16.951113780000014,53013.05894232001 2025-10-16,17:55:21.000,289,11122312,122765,0,1760637320,13818.004369249997,-16.965212039998733,53013.037980960005 2025-10-16,17:55:22.000,289,11122283,122645,0,1760637321,13818.078468660002,-16.98635942999681,53013.037980960005 2025-10-16,17:55:23.000,289,11122285,122725,0,1760637322,13818.044787109997,-16.944064650000655,53013.0519552 2025-10-16,17:55:24.000,289,11122266,122845,0,1760637323,13818.044787109997,-16.965212039998733,53013.02400672 2025-10-16,17:55:25.000,289,11122229,122805,0,1760637324,13817.990896629992,-16.99340855999617,53013.0519552 2025-10-16,17:55:26.000,289,11122264,122605,0,1760637325,13817.997632940001,-16.98635942999681,53013.07990368001 2025-10-16,17:55:27.000,289,11122231,122645,0,1760637326,13817.990896629992,-17.02160508000088,53013.04496808 2025-10-16,17:55:28.000,289,11122310,123245,0,1760637327,13817.977424010001,-17.02160508000088,53013.07291656 2025-10-16,17:55:29.000,289,11122288,123165,0,1760637328,13817.937006150001,-17.063899859997036,53013.02400672 2025-10-16,17:55:30.000,289,11122255,122565,0,1760637329,13817.923533529996,-17.02160508000088,53013.01003248001 2025-10-16,17:55:31.000,289,11122291,122725,0,1760637330,13817.957215080001,-17.0357033399996,53013.02400672 2025-10-16,17:55:32.000,289,11122308,122525,0,1760637331,13817.930269839992,-17.070948989996396,53013.0170196 2025-10-16,17:55:33.000,289,11122253,122765,0,1760637332,13817.896588290001,-17.070948989996396,53013.07990368001 2025-10-16,17:55:34.000,289,11122229,122725,0,1760637333,13817.883115669996,-17.077998119995755,53013.037980960005 2025-10-16,17:55:35.000,289,11122228,122645,0,1760637334,13817.883115669996,-17.077998119995755,53013.04496808 2025-10-16,17:55:36.000,289,11122285,122725,0,1760637335,13817.903324599996,-17.106194640000467,53013.100865039996 2025-10-16,17:55:37.000,289,11122306,122645,0,1760637336,13817.822488879996,-17.099145510001108,53013.09387792 2025-10-16,17:55:38.000,289,11122251,122685,0,1760637337,13817.8359615,-17.085047249995114,53013.1218264 2025-10-16,17:55:39.000,289,11122221,123045,0,1760637338,13817.8359615,-17.070948989996396,53013.17772336001 2025-10-16,17:55:40.000,289,11122278,122365,0,1760637339,13817.782071019996,-17.120292899999185,53013.11483928 2025-10-16,17:55:41.000,289,11122295,122685,0,1760637340,13817.822488879996,-17.099145510001108,53013.11483928 2025-10-16,17:55:42.000,289,11122304,122685,0,1760637341,13817.81575257,-17.063899859997036,53013.156762000006 2025-10-16,17:55:43.000,289,11122269,123045,0,1760637342,13817.77533471,-17.063899859997036,53013.17073624 2025-10-16,17:55:44.000,289,11122272,123405,0,1760637343,13817.782071019996,-17.077998119995755,53013.14278776 2025-10-16,17:55:45.000,289,11122298,122605,0,1760637344,13817.782071019996,-17.063899859997036,53013.100865039996 2025-10-16,17:55:46.000,289,11122331,122605,0,1760637345,13817.72818053999,-17.000457689995528,53013.205671840005 2025-10-16,17:55:47.000,289,11122284,122965,0,1760637346,13817.76859839999,-17.007506820002163,53013.18471048 2025-10-16,17:55:48.000,289,11122287,122765,0,1760637347,13817.782071019996,-16.965212039998733,53013.17073624 2025-10-16,17:55:49.000,289,11122314,122805,0,1760637348,13817.788807329991,-16.97226116999809,53013.14977488001 2025-10-16,17:55:50.000,289,11122250,122645,0,1760637349,13817.761862089996,-16.958162909999373,53013.14977488001 2025-10-16,17:55:51.000,289,11122280,123045,0,1760637350,13817.72818053999,-16.929966390001937,53013.17772336001 2025-10-16,17:55:52.000,289,11122294,122685,0,1760637351,13817.73491685,-16.937015520001296,53013.14977488001 2025-10-16,17:55:53.000,289,11122232,122725,0,1760637352,13817.73491685,-16.937015520001296,53013.18471048 2025-10-16,17:55:54.000,289,11122328,122725,0,1760637353,13817.68776267999,-16.887671609998506,53013.17073624 2025-10-16,17:55:55.000,289,11122238,122725,0,1760637354,13817.67429006,-16.86652422000043,53013.17772336001 2025-10-16,17:55:56.000,289,11122281,122725,0,1760637355,13817.64734481999,-16.831278569996357,53013.14977488001 2025-10-16,17:55:57.000,289,11122320,122645,0,1760637356,13817.62713588999,-16.84537683000235,53013.12881352001 2025-10-16,17:55:58.000,289,11122296,122605,0,1760637357,13817.62713588999,-16.79603291999956,53013.12881352001 2025-10-16,17:55:59.000,289,11122306,123405,0,1760637358,13817.579981719995,-16.781934660000843,53013.14278776 2025-10-16,17:56:00.000,289,11122367,122725,0,1760637359,13817.61366327,-16.767836400002125,53013.19868472001 2025-10-16,17:56:01.000,289,11122300,122525,0,1760637360,13817.600190649995,-16.704394230000617,53013.18471048 2025-10-16,17:56:02.000,289,11122325,122805,0,1760637361,13817.559772789995,-16.774885530001484,53013.11483928 2025-10-16,17:56:03.000,289,11122344,123045,0,1760637362,13817.539563859995,-16.718492489999335,53013.14977488001 2025-10-16,17:56:04.000,289,11122284,122805,0,1760637363,13817.54630016999,-16.74668900999677,53013.11483928 2025-10-16,17:56:05.000,289,11122263,122885,0,1760637364,13817.539563859995,-16.6902959700019,53013.10785216001 2025-10-16,17:56:06.000,289,11122319,122565,0,1760637365,13817.54630016999,-16.676197709995904,53013.100865039996 2025-10-16,17:56:07.000,289,11122346,122805,0,1760637366,13817.54630016999,-16.6902959700019,53013.10785216001 2025-10-16,17:56:08.000,289,11122287,122525,0,1760637367,13817.55303648,-16.704394230000617,53013.135800640004 2025-10-16,17:56:09.000,289,11122311,122565,0,1760637368,13817.55303648,-16.725541619998694,53013.11483928 2025-10-16,17:56:10.000,289,11122262,122685,0,1760637369,13817.55303648,-16.739639879997412,53013.12881352001 2025-10-16,17:56:11.000,289,11122334,122885,0,1760637370,13817.539563859995,-16.739639879997412,53013.10785216001 2025-10-16,17:56:12.000,289,11122329,122365,0,1760637371,13817.52609123999,-16.76078726999549,53013.10785216001 2025-10-16,17:56:13.000,289,11122281,122805,0,1760637372,13817.52609123999,-16.79603291999956,53013.10785216001 2025-10-16,17:56:14.000,289,11122286,122605,0,1760637373,13817.499145999995,-16.79603291999956,53013.05894232001 2025-10-16,17:56:15.000,289,11122351,123365,0,1760637374,13817.57324541,-16.774885530001484,53013.09387792 2025-10-16,17:56:16.000,289,11122350,123365,0,1760637375,13817.53282755,-16.79603291999956,53013.10785216001 2025-10-16,17:56:17.000,289,11122274,122445,0,1760637376,13817.59345434,-16.774885530001484,53013.12881352001 2025-10-16,17:56:18.000,289,11122330,122885,0,1760637377,13817.58671802999,-16.80308204999892,53013.10785216001 2025-10-16,17:56:19.000,289,11122370,122885,0,1760637378,13817.55303648,-16.781934660000843,53013.11483928 2025-10-16,17:56:20.000,289,11122347,123285,0,1760637379,13817.56650909999,-16.824229439996998,53013.086890800005 2025-10-16,17:56:21.000,289,11122286,122885,0,1760637380,13817.55303648,-16.80308204999892,53013.09387792 2025-10-16,17:56:22.000,289,11122369,122725,0,1760637381,13817.55303648,-16.80308204999892,53013.086890800005 2025-10-16,17:56:23.000,289,11122308,122885,0,1760637382,13817.53282755,-16.81718030999764,53013.07990368001 2025-10-16,17:56:24.000,289,11122302,122725,0,1760637383,13817.58671802999,-16.81013117999828,53013.06592944 2025-10-16,17:56:25.000,289,11122266,122725,0,1760637384,13817.56650909999,-16.81718030999764,53013.10785216001 2025-10-16,17:56:26.000,289,11122313,122885,0,1760637385,13817.55303648,-16.781934660000843,53013.06592944 2025-10-16,17:56:27.000,289,11122339,122885,0,1760637386,13817.54630016999,-16.80308204999892,53013.01003248001 2025-10-16,17:56:28.000,289,11122329,122645,0,1760637387,13817.52609123999,-16.81013117999828,53013.07291656 2025-10-16,17:56:29.000,289,11122329,122805,0,1760637388,13817.55303648,-16.788983790000202,53013.086890800005 2025-10-16,17:56:30.000,289,11122376,122605,0,1760637389,13817.57324541,-16.732590749998053,53013.06592944 2025-10-16,17:56:31.000,289,11122341,123325,0,1760637390,13817.579981719995,-16.76078726999549,53013.1218264 2025-10-16,17:56:32.000,289,11122321,123325,0,1760637391,13817.56650909999,-16.739639879997412,53013.100865039996 2025-10-16,17:56:33.000,289,11122292,122805,0,1760637392,13817.640608509995,-16.774885530001484,53013.037980960005 2025-10-16,17:56:34.000,289,11122318,122845,0,1760637393,13817.6338722,-16.732590749998053,53013.11483928 2025-10-16,17:56:35.000,289,11122335,122805,0,1760637394,13817.64734481999,-16.732590749998053,53013.10785216001 2025-10-16,17:56:36.000,289,11122322,122725,0,1760637395,13817.6338722,-16.739639879997412,53013.100865039996 2025-10-16,17:56:37.000,289,11122316,122645,0,1760637396,13817.68776267999,-16.697345100001257,53013.11483928 2025-10-16,17:56:38.000,289,11122332,122565,0,1760637397,13817.701235299995,-16.676197709995904,53013.14977488001 2025-10-16,17:56:39.000,289,11122352,123045,0,1760637398,13817.640608509995,-16.669148579996545,53013.14977488001 2025-10-16,17:56:40.000,289,11122368,122765,0,1760637399,13817.73491685,-16.669148579996545,53013.156762000006 2025-10-16,17:56:41.000,289,11122305,122725,0,1760637400,13817.67429006,-16.669148579996545,53013.17073624 2025-10-16,17:56:42.000,289,11122355,122725,0,1760637401,13817.69449899,-16.655050319997827,53013.14977488001 2025-10-16,17:56:43.000,289,11122343,122605,0,1760637402,13817.71470792,-16.662099449997186,53013.16374912 2025-10-16,17:56:44.000,289,11122344,122605,0,1760637403,13817.681026369995,-16.676197709995904,53013.17073624 2025-10-16,17:56:45.000,289,11122322,122845,0,1760637404,13817.701235299995,-16.6902959700019,53013.19868472001 2025-10-16,17:56:46.000,289,11122368,123285,0,1760637405,13817.73491685,-16.683246839995263,53013.18471048 2025-10-16,17:56:47.000,289,11122356,123125,0,1760637406,13817.741653159996,-16.704394230000617,53013.205671840005 2025-10-16,17:56:48.000,289,11122329,123525,0,1760637407,13817.74838946999,-16.697345100001257,53013.254581680005 2025-10-16,17:56:49.000,289,11122317,122765,0,1760637408,13817.73491685,-16.697345100001257,53013.1916976 2025-10-16,17:56:50.000,289,11122342,123165,0,1760637409,13817.761862089996,-16.697345100001257,53013.22663320001 2025-10-16,17:56:51.000,289,11122380,122525,0,1760637410,13817.76859839999,-16.711443359999976,53013.303491520004 2025-10-16,17:56:52.000,289,11122371,122725,0,1760637411,13817.802279949996,-16.739639879997412,53013.268555919996 2025-10-16,17:56:53.000,289,11122320,122565,0,1760637412,13817.809016259991,-16.76078726999549,53013.268555919996 2025-10-16,17:56:54.000,289,11122334,122685,0,1760637413,13817.822488879996,-16.76078726999549,53013.31746576001 2025-10-16,17:56:55.000,289,11122301,122725,0,1760637414,13817.788807329991,-16.79603291999956,53013.28951728 2025-10-16,17:56:56.000,289,11122341,122525,0,1760637415,13817.73491685,-16.824229439996998,53013.31047864 2025-10-16,17:56:57.000,289,11122375,122845,0,1760637416,13817.761862089996,-16.831278569996357,53013.36637560001 2025-10-16,17:56:58.000,289,11122388,122325,0,1760637417,13817.73491685,-16.85242596000171,53013.28951728 2025-10-16,17:56:59.000,289,11122398,122885,0,1760637418,13817.721444229996,-16.873573349999788,53013.303491520004 2025-10-16,17:57:00.000,289,11122352,122685,0,1760637419,13817.72818053999,-16.887671609998506,53013.29650440001 2025-10-16,17:57:01.000,289,11122384,122725,0,1760637420,13817.681026369995,-16.887671609998506,53013.373362720005 2025-10-16,17:57:02.000,289,11122346,123525,0,1760637421,13817.67429006,-16.887671609998506,53013.33144 2025-10-16,17:57:03.000,289,11122310,123405,0,1760637422,13817.66755374999,-16.937015520001296,53013.38733696 2025-10-16,17:57:04.000,289,11122306,122685,0,1760637423,13817.600190649995,-16.965212039998733,53013.36637560001 2025-10-16,17:57:05.000,289,11122343,122685,0,1760637424,13817.59345434,-17.007506820002163,53013.39432408001 2025-10-16,17:57:06.000,289,11122325,122845,0,1760637425,13817.58671802999,-16.99340855999617,53013.38034984 2025-10-16,17:57:07.000,289,11122350,122805,0,1760637426,13817.54630016999,-16.99340855999617,53013.35240136 2025-10-16,17:57:08.000,289,11122385,122925,0,1760637427,13817.559772789995,-16.98635942999681,53013.35938848 2025-10-16,17:57:09.000,289,11122353,122605,0,1760637428,13817.55303648,-17.007506820002163,53013.44323392001 2025-10-16,17:57:10.000,289,11122407,122685,0,1760637429,13817.49240969,-16.99340855999617,53013.40829832 2025-10-16,17:57:11.000,289,11122323,122845,0,1760637430,13817.54630016999,-16.965212039998733,53013.40829832 2025-10-16,17:57:12.000,289,11122372,122725,0,1760637431,13817.51261862,-17.007506820002163,53013.436246799996 2025-10-16,17:57:13.000,289,11122409,122565,0,1760637432,13817.53282755,-17.02865421000024,53013.422272560005 2025-10-16,17:57:14.000,289,11122380,122845,0,1760637433,13817.50588230999,-16.97931029999745,53013.40829832 2025-10-16,17:57:15.000,289,11122322,122685,0,1760637434,13817.4317829,-17.02865421000024,53013.436246799996 2025-10-16,17:57:16.000,289,11122358,122685,0,1760637435,13817.438519209994,-17.02865421000024,53013.42925968 2025-10-16,17:57:17.000,289,11122342,123685,0,1760637436,13817.391365039999,-17.02160508000088,53013.422272560005 2025-10-16,17:57:18.000,289,11122382,123365,0,1760637437,13817.377892419994,-17.02160508000088,53013.42925968 2025-10-16,17:57:19.000,289,11122376,122805,0,1760637438,13817.36441979999,-17.02865421000024,53013.41528544001 2025-10-16,17:57:20.000,289,11122379,122565,0,1760637439,13817.330738249999,-17.04275246999896,53013.44323392001 2025-10-16,17:57:21.000,289,11122354,122765,0,1760637440,13817.317265629994,-17.04275246999896,53013.40829832 2025-10-16,17:57:22.000,289,11122349,122645,0,1760637441,13817.350947179999,-17.070948989996396,53013.45720816 2025-10-16,17:57:23.000,289,11122379,122765,0,1760637442,13817.337474559994,-17.056850729997677,53013.47816952 2025-10-16,17:57:24.000,289,11122411,122885,0,1760637443,13817.32400193999,-17.056850729997677,53013.492143760006 2025-10-16,17:57:25.000,289,11122342,122685,0,1760637444,13817.290320389999,-17.063899859997036,53013.492143760006 2025-10-16,17:57:26.000,289,11122402,123085,0,1760637445,13817.256638839994,-17.02865421000024,53013.56201496001 2025-10-16,17:57:27.000,289,11122435,122445,0,1760637446,13817.283584079989,-17.070948989996396,53013.52009224 2025-10-16,17:57:28.000,289,11122374,122765,0,1760637447,13817.263375149989,-17.014555950001522,53013.53406648001 2025-10-16,17:57:29.000,289,11122418,122645,0,1760637448,13817.229693599998,-17.04275246999896,53013.52707936 2025-10-16,17:57:30.000,289,11122427,122845,0,1760637449,13817.236429909994,-17.070948989996396,53013.52009224 2025-10-16,17:57:31.000,289,11122427,122685,0,1760637450,13817.222957289989,-17.049801599998318,53013.49913088 2025-10-16,17:57:32.000,289,11122396,123165,0,1760637451,13817.189275739998,-17.0357033399996,53013.47816952 2025-10-16,17:57:33.000,289,11122353,123245,0,1760637452,13817.155594189993,-17.056850729997677,53013.51310512001 2025-10-16,17:57:34.000,289,11122392,122725,0,1760637453,13817.162330499988,-17.070948989996396,53013.436246799996 2025-10-16,17:57:35.000,289,11122408,122565,0,1760637454,13817.189275739998,-17.106194640000467,53013.492143760006 2025-10-16,17:57:36.000,289,11122379,122845,0,1760637455,13817.148857879998,-17.106194640000467,53013.506118 2025-10-16,17:57:37.000,289,11122416,122925,0,1760637456,13817.128648949998,-17.099145510001108,53013.492143760006 2025-10-16,17:57:38.000,289,11122432,122805,0,1760637457,13817.128648949998,-17.04275246999896,53013.471182400004 2025-10-16,17:57:39.000,289,11122452,122365,0,1760637458,13817.135385259993,-17.063899859997036,53013.52009224 2025-10-16,17:57:40.000,289,11122398,122845,0,1760637459,13817.175803119993,-17.085047249995114,53013.53406648001 2025-10-16,17:57:41.000,289,11122435,122885,0,1760637460,13817.115176329993,-17.099145510001108,53013.52009224 2025-10-16,17:57:42.000,289,11122455,122445,0,1760637461,13817.108440019998,-17.120292899999185,53013.47816952 2025-10-16,17:57:43.000,289,11122417,122645,0,1760637462,13817.142121569988,-17.127342029998545,53013.48515664001 2025-10-16,17:57:44.000,289,11122334,122525,0,1760637463,13817.148857879998,-17.09209638000175,53013.52707936 2025-10-16,17:57:45.000,289,11122428,122565,0,1760637464,13817.182539429989,-17.09209638000175,53013.52707936 2025-10-16,17:57:46.000,289,11122384,122685,0,1760637465,13817.182539429989,-17.106194640000467,53013.541053600005 2025-10-16,17:57:47.000,289,11122445,123365,0,1760637466,13817.142121569988,-17.085047249995114,53013.541053600005 2025-10-16,17:57:48.000,289,11122486,123245,0,1760637467,13817.175803119993,-17.056850729997677,53013.5759892 2025-10-16,17:57:49.000,289,11122391,122765,0,1760637468,13817.169066809998,-17.04275246999896,53013.55502784 2025-10-16,17:57:50.000,289,11122462,122765,0,1760637469,13817.175803119993,-17.056850729997677,53013.54804072 2025-10-16,17:57:51.000,289,11122458,122965,0,1760637470,13817.216220979994,-17.007506820002163,53013.58297632001 2025-10-16,17:57:52.000,289,11122445,122725,0,1760637471,13817.128648949998,-17.007506820002163,53013.53406648001 2025-10-16,17:57:53.000,289,11122446,123045,0,1760637472,13817.108440019998,-16.958162909999373,53013.59695056 2025-10-16,17:57:54.000,289,11122436,122845,0,1760637473,13817.094967399993,-16.951113780000014,53013.59695056 2025-10-16,17:57:55.000,289,11122392,122685,0,1760637474,13817.094967399993,-16.965212039998733,53013.54804072 2025-10-16,17:57:56.000,289,11122401,122605,0,1760637475,13817.034340609993,-16.944064650000655,53013.603937679996 2025-10-16,17:57:57.000,289,11122374,122765,0,1760637476,13817.081494779988,-16.894720739997865,53013.589963440005 2025-10-16,17:57:58.000,289,11122368,122725,0,1760637477,13817.061285850003,-16.86652422000043,53013.61092480001 2025-10-16,17:57:59.000,289,11122446,122845,0,1760637478,13817.074758469993,-16.908818999996583,53013.56201496001 2025-10-16,17:58:00.000,289,11122494,122885,0,1760637479,13817.108440019998,-16.908818999996583,53013.589963440005 2025-10-16,17:58:01.000,289,11122493,122925,0,1760637480,13817.068022159998,-16.838327699995716,53013.59695056 2025-10-16,17:58:02.000,289,11122368,123325,0,1760637481,13817.054549539993,-16.873573349999788,53013.56201496001 2025-10-16,17:58:03.000,289,11122374,123405,0,1760637482,13817.027604299998,-16.824229439996998,53013.62489904 2025-10-16,17:58:04.000,289,11122448,123525,0,1760637483,13816.993922749993,-16.80308204999892,53013.589963440005 2025-10-16,17:58:05.000,289,11122416,122885,0,1760637484,13816.987186439997,-16.725541619998694,53013.61791192 2025-10-16,17:58:06.000,289,11122449,122565,0,1760637485,13816.987186439997,-16.739639879997412,53013.65284752001 2025-10-16,17:58:07.000,289,11122460,122605,0,1760637486,13816.980450130002,-16.732590749998053,53013.62489904 2025-10-16,17:58:08.000,289,11122406,122805,0,1760637487,13816.980450130002,-16.683246839995263,53013.603937679996 2025-10-16,17:58:09.000,289,11122491,122805,0,1760637488,13816.960241200002,-16.662099449997186,53013.589963440005 2025-10-16,17:58:11.000,289,11122495,122765,0,1760637490,13816.980450130002,-16.62685380000039,53013.62489904 2025-10-16,17:58:12.000,289,11122492,122565,0,1760637491,13816.987186439997,-16.59160814999632,53013.61092480001 2025-10-16,17:58:13.000,289,11122499,122565,0,1760637492,13816.987186439997,-16.542264240000804,53013.61092480001 2025-10-16,17:58:14.000,289,11122502,122565,0,1760637493,13816.953504889992,-16.52111684999545,53013.58297632001 2025-10-16,17:58:15.000,289,11122471,122525,0,1760637494,13816.953504889992,-16.514067719996092,53013.61092480001 2025-10-16,17:58:16.000,289,11122517,122765,0,1760637495,13816.993922749993,-16.492920329998014,53013.659834640006 2025-10-16,17:58:17.000,289,11122433,122685,0,1760637496,13816.973713819993,-16.443576419995225,53013.58297632001 2025-10-16,17:58:18.000,289,11122491,123285,0,1760637497,13816.960241200002,-16.436527289995865,53013.62489904 2025-10-16,17:58:19.000,289,11122511,123405,0,1760637498,13816.946768579997,-16.45062555000186,53013.61791192 2025-10-16,17:58:20.000,289,11122471,122685,0,1760637499,13816.960241200002,-16.45062555000186,53013.659834640006 2025-10-16,17:58:21.000,289,11122482,122765,0,1760637500,13816.919823340002,-16.415379899997788,53013.61791192 2025-10-16,17:58:22.000,289,11122486,122885,0,1760637501,13816.926559649997,-16.478822069999296,53013.589963440005 2025-10-16,17:58:23.000,289,11122501,122605,0,1760637502,13816.933295959992,-16.436527289995865,53013.63188616001 2025-10-16,17:58:24.000,289,11122457,122525,0,1760637503,13816.913087029992,-16.40128163999907,53013.589963440005 2025-10-16,17:58:25.000,289,11122535,122725,0,1760637504,13816.953504889992,-16.40833076999843,53013.659834640006 2025-10-16,17:58:26.000,289,11122506,123045,0,1760637505,13816.886141789997,-16.40128163999907,53013.67380888 2025-10-16,17:58:27.000,289,11122476,122725,0,1760637506,13816.919823340002,-16.40128163999907,53013.68079600001 2025-10-16,17:58:28.000,289,11122459,122365,0,1760637507,13816.879405480002,-16.429478159996506,53013.65284752001 2025-10-16,17:58:29.000,289,11122534,122725,0,1760637508,13816.865932859997,-16.422429029997147,53013.63188616001 2025-10-16,17:58:30.000,289,11122510,122405,0,1760637509,13816.832251309992,-16.436527289995865,53013.70175736001 2025-10-16,17:58:31.000,289,11122579,122765,0,1760637510,13816.859196550002,-16.40833076999843,53013.7157316 2025-10-16,17:58:32.000,289,11122476,122445,0,1760637511,13816.818778690002,-16.436527289995865,53013.68778312 2025-10-16,17:58:33.000,289,11122492,123325,0,1760637512,13816.812042379992,-16.464723810000578,53013.69477024 2025-10-16,17:58:34.000,289,11122556,123285,0,1760637513,13816.798569760002,-16.45767468000122,53013.72271872 2025-10-16,17:58:35.000,289,11122575,123245,0,1760637514,13816.812042379992,-16.492920329998014,53013.65284752001 2025-10-16,17:58:36.000,289,11122527,122645,0,1760637515,13816.818778690002,-16.528165980002086,53013.68778312 2025-10-16,17:58:37.000,289,11122513,122885,0,1760637516,13816.818778690002,-16.528165980002086,53013.69477024 2025-10-16,17:58:38.000,289,11122556,122725,0,1760637517,13816.832251309992,-16.542264240000804,53013.74368008 2025-10-16,17:58:39.000,289,11122468,122725,0,1760637518,13816.825514999997,-16.58455901999696,53013.708744480005 2025-10-16,17:58:40.000,289,11122585,122885,0,1760637519,13816.818778690002,-16.542264240000804,53013.68079600001 2025-10-16,17:58:41.000,289,11122567,122605,0,1760637520,13816.818778690002,-16.598657279995678,53013.68778312 2025-10-16,17:58:42.000,289,11122478,122845,0,1760637521,13816.865932859997,-16.61980467000103,53013.659834640006 2025-10-16,17:58:43.000,289,11122495,122685,0,1760637522,13816.852460239992,-16.556362499999523,53013.76464144 2025-10-16,17:58:44.000,289,11122550,122885,0,1760637523,13816.865932859997,-16.535215110001445,53013.708744480005 2025-10-16,17:58:45.000,289,11122608,122845,0,1760637524,13816.872669169992,-16.598657279995678,53013.70175736001 2025-10-16,17:58:46.000,289,11122527,122885,0,1760637525,13816.859196550002,-16.556362499999523,53013.73669296 2025-10-16,17:58:47.000,289,11122557,122805,0,1760637526,13816.892878099992,-16.535215110001445,53013.69477024 2025-10-16,17:58:48.000,289,11122507,123245,0,1760637527,13816.913087029992,-16.563411629998882,53013.72970584001 2025-10-16,17:58:49.000,289,11122507,123405,0,1760637528,13816.886141789997,-16.563411629998882,53013.70175736001 2025-10-16,17:58:50.000,289,11122545,123445,0,1760637529,13816.899614410002,-16.563411629998882,53013.7157316 2025-10-16,17:58:51.000,289,11122533,122565,0,1760637530,13816.899614410002,-16.58455901999696,53013.75066720001 2025-10-16,17:58:52.000,289,11122560,122805,0,1760637531,13816.872669169992,-16.61275554000167,53013.72970584001 2025-10-16,17:58:53.000,289,11122606,122805,0,1760637532,13816.845723929997,-16.57046075999824,53013.76464144 2025-10-16,17:58:54.000,289,11122558,122805,0,1760637533,13816.859196550002,-16.59160814999632,53013.757654320005 2025-10-16,17:58:55.000,289,11122555,122685,0,1760637534,13816.906350719997,-16.59160814999632,53013.73669296 2025-10-16,17:58:56.000,289,11122512,122725,0,1760637535,13816.886141789997,-16.598657279995678,53013.708744480005 2025-10-16,17:58:57.000,289,11122519,122925,0,1760637536,13816.953504889992,-16.58455901999696,53013.708744480005 2025-10-16,17:58:58.000,289,11122582,122845,0,1760637537,13816.953504889992,-16.61980467000103,53013.72271872 2025-10-16,17:58:59.000,289,11122518,122565,0,1760637538,13816.906350719997,-16.61980467000103,53013.7157316 2025-10-16,17:59:00.000,289,11122495,122605,0,1760637539,13816.872669169992,-16.61980467000103,53013.7157316 2025-10-16,17:59:01.000,289,11122511,122605,0,1760637540,13816.879405480002,-16.61275554000167,53013.72271872 2025-10-16,17:59:02.000,289,11122509,122765,0,1760637541,13816.852460239992,-16.64095205999911,53013.7157316 2025-10-16,17:59:03.000,289,11122557,123245,0,1760637542,13816.852460239992,-16.655050319997827,53013.72271872 2025-10-16,17:59:04.000,289,11122510,123605,0,1760637543,13816.832251309992,-16.648001189998467,53013.708744480005 2025-10-16,17:59:05.000,289,11122525,123205,0,1760637544,13816.879405480002,-16.662099449997186,53013.757654320005 2025-10-16,17:59:06.000,289,11122500,122845,0,1760637545,13816.859196550002,-16.648001189998467,53013.72271872 2025-10-16,17:59:07.000,289,11122558,122925,0,1760637546,13816.906350719997,-16.669148579996545,53013.73669296 2025-10-16,17:59:08.000,289,11122514,122725,0,1760637547,13816.859196550002,-16.63390292999975,53013.74368008 2025-10-16,17:59:09.000,289,11122607,122885,0,1760637548,13816.879405480002,-16.711443359999976,53013.72271872 2025-10-16,17:59:10.000,289,11122554,122445,0,1760637549,13816.859196550002,-16.676197709995904,53013.72970584001 2025-10-16,17:59:11.000,289,11122606,122885,0,1760637550,13816.852460239992,-16.676197709995904,53013.72970584001 2025-10-16,17:59:12.000,289,11122509,122725,0,1760637551,13816.886141789997,-16.6902959700019,53013.77861568001 2025-10-16,17:59:13.000,289,11122485,122485,0,1760637552,13816.892878099992,-16.63390292999975,53013.82053840001 2025-10-16,17:59:14.000,289,11122511,122725,0,1760637553,13816.919823340002,-16.62685380000039,53013.79957704001 2025-10-16,17:59:15.000,289,11122501,122725,0,1760637554,13816.892878099992,-16.63390292999975,53013.771628559996 2025-10-16,17:59:16.000,289,11122557,122765,0,1760637555,13816.852460239992,-16.648001189998467,53013.81355128 2025-10-16,17:59:17.000,289,11122506,123125,0,1760637556,13816.838987620002,-16.63390292999975,53013.84848688001 2025-10-16,17:59:18.000,289,11122553,122725,0,1760637557,13816.838987620002,-16.61980467000103,53013.84149976 2025-10-16,17:59:19.000,289,11122592,123005,0,1760637558,13816.778360830001,-16.598657279995678,53013.79957704001 2025-10-16,17:59:20.000,289,11122534,123405,0,1760637559,13816.852460239992,-16.5775098899976,53013.79957704001 2025-10-16,17:59:21.000,289,11122566,122845,0,1760637560,13816.832251309992,-16.514067719996092,53013.8904096 2025-10-16,17:59:22.000,289,11122495,123005,0,1760637561,13816.825514999997,-16.471772939999937,53013.86246112 2025-10-16,17:59:23.000,289,11122533,122685,0,1760637562,13816.825514999997,-16.443576419995225,53013.86246112 2025-10-16,17:59:24.000,289,11122570,122765,0,1760637563,13816.785097139997,-16.39423250999971,53013.84848688001 2025-10-16,17:59:25.000,289,11122526,122685,0,1760637564,13816.791833449992,-16.33783946999756,53013.86944824001 2025-10-16,17:59:26.000,289,11122545,122525,0,1760637565,13816.818778690002,-16.267348169996694,53013.8904096 2025-10-16,17:59:27.000,289,11122548,122845,0,1760637566,13816.778360830001,-16.246200779998617,53013.93233232 2025-10-16,17:59:28.000,289,11122478,122605,0,1760637567,13816.751415589992,-16.21800426000118,53013.8904096 2025-10-16,17:59:29.000,289,11122529,122685,0,1760637568,13816.744679279996,-16.18275860999711,53013.86944824001 2025-10-16,17:59:30.000,289,11122481,122685,0,1760637569,13816.737942970001,-16.133414700001595,53013.91835808001 2025-10-16,17:59:31.000,289,11122509,122885,0,1760637570,13816.744679279996,-16.133414700001595,53013.90438384 2025-10-16,17:59:32.000,289,11122559,122685,0,1760637571,13816.710997729992,-16.055874270001368,53013.89739672001 2025-10-16,17:59:33.000,289,11122508,122845,0,1760637572,13816.724470349996,-16.034726879996015,53013.89739672001 2025-10-16,17:59:34.000,289,11122557,123285,0,1760637573,13816.717734040001,-15.9853829700005,53013.91137096 2025-10-16,17:59:35.000,289,11122576,123685,0,1760637574,13816.751415589992,-16.020628619997296,53013.96726792001 2025-10-16,17:59:36.000,289,11122568,122325,0,1760637575,13816.690788799991,-16.006530359998578,53013.86246112 2025-10-16,17:59:37.000,289,11122591,123165,0,1760637576,13816.677316180001,-15.99243209999986,53013.925345200005 2025-10-16,17:59:38.000,289,11122589,122685,0,1760637577,13816.764888209997,-15.999481229999219,53013.974255040004 2025-10-16,17:59:39.000,289,11122548,122685,0,1760637578,13816.778360830001,-15.957186449995788,53013.91835808001 2025-10-16,17:59:40.000,289,11122565,122725,0,1760637579,13816.731206659992,-15.95013731999643,53013.94630656001 2025-10-16,17:59:41.000,289,11122540,122685,0,1760637580,13816.832251309992,-15.971284710001783,53013.939319439996 2025-10-16,17:59:42.000,289,11122517,122725,0,1760637581,13816.825514999997,-15.978333840001142,53013.9602808 2025-10-16,17:59:43.000,289,11122649,122765,0,1760637582,13816.845723929997,-15.94308818999707,53013.91835808001 2025-10-16,17:59:44.000,289,11122527,122685,0,1760637583,13816.892878099992,-15.957186449995788,53013.95329368 2025-10-16,17:59:45.000,289,11122538,122805,0,1760637584,13816.859196550002,-15.978333840001142,53013.995216400006 2025-10-16,17:59:46.000,289,11122592,122725,0,1760637585,13816.832251309992,-15.964235579995147,53013.9602808 2025-10-16,17:59:47.000,289,11122567,122565,0,1760637586,13816.886141789997,-15.971284710001783,53014.00220352 2025-10-16,17:59:48.000,289,11122539,122765,0,1760637587,13816.906350719997,-15.971284710001783,53014.030152 2025-10-16,17:59:49.000,289,11122585,123325,0,1760637588,13816.872669169992,-15.971284710001783,53013.98822928001 2025-10-16,17:59:50.000,289,11122557,123405,0,1760637589,13816.933295959992,-15.921940799998993,53013.974255040004 2025-10-16,17:59:51.000,289,11122529,123045,0,1760637590,13816.933295959992,-15.907842540000274,53013.96726792001 2025-10-16,17:59:52.000,289,11122601,122765,0,1760637591,13816.980450130002,-15.914891669999633,53013.974255040004 2025-10-16,17:59:53.000,289,11122609,122965,0,1760637592,13817.014131679993,-15.872596889996203,53013.995216400006 2025-10-16,17:59:54.000,289,11122501,122885,0,1760637593,13817.007395369998,-15.879646019995562,53013.94630656001 2025-10-16,17:59:55.000,289,11122555,122605,0,1760637594,13817.014131679993,-15.858498629997484,53013.9602808 2025-10-16,17:59:56.000,289,11122581,123085,0,1760637595,13817.034340609993,-15.830302110000048,53014.00220352 2025-10-16,17:59:57.000,289,11122596,122365,0,1760637596,13817.068022159998,-15.80915472000197,53013.93233232 2025-10-16,17:59:58.000,289,11122543,122605,0,1760637597,13817.108440019998,-15.788007329996617,53013.974255040004 2025-10-16,17:59:59.000,289,11122597,122845,0,1760637598,13817.121912639988,-15.745712550000462,53013.939319439996 2025-10-16,18:00:00.000,289,11122539,122765,0,1760637599,13817.155594189993,-15.738663420001103,53013.9602808 2025-10-16,18:00:01.000,289,11122594,122365,0,1760637600,13817.169066809998,-15.703417769997031,53014.00220352 2025-10-16,18:00:02.000,289,11122578,122885,0,1760637601,13817.182539429989,-15.71046689999639,53014.044126240005 2025-10-16,18:00:03.000,289,11122557,122845,0,1760637602,13817.263375149989,-15.71046689999639,53014.06508760001 2025-10-16,18:00:04.000,289,11122580,122805,0,1760637603,13817.297056699994,-15.703417769997031,53014.02316488 2025-10-16,18:00:05.000,289,11122566,123365,0,1760637604,13817.398101349994,-15.689319509998313,53014.05810048 2025-10-16,18:00:06.000,289,11122551,123844,0,1760637605,13817.4317829,-15.661122990000877,53014.07906184 2025-10-16,18:00:07.000,289,11122536,122885,0,1760637606,13817.458728139994,-15.668172120000236,53014.05111336 2025-10-16,18:00:08.000,289,11122558,122925,0,1760637607,13817.51261862,-15.682270379998954,53014.15592016001 2025-10-16,18:00:09.000,289,11122532,122765,0,1760637608,13817.56650909999,-15.604729949998728,53014.107010319996 2025-10-16,18:00:10.000,289,11122555,122485,0,1760637609,13817.65408113,-15.625877339996805,53014.11399744001 2025-10-16,18:00:11.000,289,11122634,123165,0,1760637610,13817.68776267999,-15.576533430001291,53014.12098456 2025-10-16,18:00:12.000,289,11122609,122765,0,1760637611,13817.701235299995,-15.59063169000001,53014.19085576 2025-10-16,18:00:13.000,289,11122572,122725,0,1760637612,13817.79554364,-15.527189519998501,53014.19085576 2025-10-16,18:00:14.000,289,11122656,122765,0,1760637613,13817.8359615,-15.527189519998501,53014.14893304 2025-10-16,18:00:15.000,289,11122580,122725,0,1760637614,13817.829225189991,-15.506042130000424,53014.24675272 2025-10-16,18:00:16.000,289,11122562,122525,0,1760637615,13817.869643049991,-15.428501700000197,53014.22579136 2025-10-16,18:00:17.000,289,11122554,122885,0,1760637616,13817.889851979991,-15.484894740002346,53014.211817120005 2025-10-16,18:00:18.000,289,11122580,122685,0,1760637617,13817.970687699992,-15.456698219997634,53014.2397656 2025-10-16,18:00:19.000,289,11122567,123325,0,1760637618,13817.984160319997,-15.442599959998915,53014.23277848001 2025-10-16,18:00:20.000,289,11122596,123525,0,1760637619,13817.970687699992,-15.435550829999556,53014.28168832001 2025-10-16,18:00:21.000,289,11122568,122645,0,1760637620,13818.004369249997,-15.393256049996126,53014.274701199996 2025-10-16,18:00:22.000,289,11122533,122965,0,1760637621,13818.031314489992,-15.428501700000197,53014.32361104001 2025-10-16,18:00:23.000,289,11122642,122845,0,1760637622,13818.004369249997,-15.40735431000212,53014.33758528 2025-10-16,18:00:24.000,289,11122598,122685,0,1760637623,13818.011105559992,-15.35801039999933,53014.37252088001 2025-10-16,18:00:25.000,289,11122583,123205,0,1760637624,13818.044787109997,-15.329813880001893,53014.31662392 2025-10-16,18:00:26.000,289,11122650,122685,0,1760637625,13818.017841870002,-15.273420839999744,53014.33758528 2025-10-16,18:00:27.000,289,11122608,122725,0,1760637626,13817.984160319997,-15.266371710000385,53014.32361104001 2025-10-16,18:00:28.000,289,11122570,122685,0,1760637627,13818.011105559992,-15.188831280000159,53014.32361104001 2025-10-16,18:00:29.000,289,11122605,122885,0,1760637628,13818.024578179997,-15.13243823999801,53014.33758528 2025-10-16,18:00:30.000,289,11122674,122925,0,1760637629,13817.950478769992,-15.13243823999801,53014.29566256 2025-10-16,18:00:31.000,289,11122617,122805,0,1760637630,13817.957215080001,-15.104241720000573,53014.330598160006 2025-10-16,18:00:32.000,289,11122665,122725,0,1760637631,13817.937006150001,-15.104241720000573,53014.33758528 2025-10-16,18:00:33.000,289,11122634,123045,0,1760637632,13817.930269839992,-15.061946939997142,53014.37252088001 2025-10-16,18:00:34.000,289,11122658,123525,0,1760637633,13817.923533529996,-15.040799549999065,53014.40046936001 2025-10-16,18:00:35.000,289,11122612,123405,0,1760637634,13817.903324599996,-15.07604519999586,53014.36553376 2025-10-16,18:00:36.000,289,11122659,123285,0,1760637635,13817.876379360001,-15.047848679998424,53014.35155952001 2025-10-16,18:00:37.000,289,11122647,122725,0,1760637636,13817.896588290001,-15.061946939997142,53014.40046936001 2025-10-16,18:00:38.000,289,11122643,122845,0,1760637637,13817.883115669996,-15.061946939997142,53014.40046936001 2025-10-16,18:00:39.000,289,11122572,123045,0,1760637638,13817.862906739996,-15.07604519999586,53014.38649512 2025-10-16,18:00:40.000,289,11122599,122765,0,1760637639,13817.883115669996,-15.068996069996501,53014.35854664 2025-10-16,18:00:41.000,289,11122617,123365,0,1760637640,13817.903324599996,-15.13243823999801,53014.40046936001 2025-10-16,18:00:42.000,289,11122664,122805,0,1760637641,13817.910060909991,-15.12538910999865,53014.44937920001 2025-10-16,18:00:43.000,289,11122595,122965,0,1760637642,13817.903324599996,-15.118339979999291,53014.428417840005 2025-10-16,18:00:44.000,289,11122580,122725,0,1760637643,13817.923533529996,-15.13243823999801,53014.42143072001 2025-10-16,18:00:45.000,289,11122572,122965,0,1760637644,13817.889851979991,-15.17473302000144,53014.428417840005 2025-10-16,18:00:46.000,289,11122586,122405,0,1760637645,13817.916797220001,-15.167683890002081,53014.38649512 2025-10-16,18:00:47.000,289,11122624,122885,0,1760637646,13817.896588290001,-15.1817821500008,53014.39348224 2025-10-16,18:00:48.000,289,11122562,122805,0,1760637647,13817.923533529996,-15.118339979999291,53014.442392079996 2025-10-16,18:00:49.000,289,11122620,122845,0,1760637648,13817.916797220001,-15.153585629996087,53014.42143072001 2025-10-16,18:00:50.000,289,11122655,123165,0,1760637649,13817.910060909991,-15.160634759995446,53014.43540496 2025-10-16,18:00:51.000,289,11122584,123005,0,1760637650,13817.896588290001,-15.17473302000144,53014.38649512 2025-10-16,18:00:52.000,289,11122580,123285,0,1760637651,13817.950478769992,-15.1817821500008,53014.40745648 2025-10-16,18:00:53.000,289,11122620,122885,0,1760637652,13817.876379360001,-15.13243823999801,53014.43540496 2025-10-16,18:00:54.000,289,11122651,122765,0,1760637653,13817.876379360001,-15.17473302000144,53014.442392079996 2025-10-16,18:00:55.000,289,11122581,122565,0,1760637654,13817.876379360001,-15.118339979999291,53014.45636632 2025-10-16,18:00:56.000,289,11122664,122605,0,1760637655,13817.910060909991,-15.12538910999865,53014.498289040006 2025-10-16,18:00:57.000,289,11122644,122645,0,1760637656,13817.923533529996,-15.12538910999865,53014.46335344 2025-10-16,18:00:58.000,289,11122668,122805,0,1760637657,13817.930269839992,-15.13243823999801,53014.49130192001 2025-10-16,18:00:59.000,289,11122588,123045,0,1760637658,13817.903324599996,-15.097192590001214,53014.46335344 2025-10-16,18:01:00.000,289,11122602,122885,0,1760637659,13817.970687699992,-15.13243823999801,53014.46335344 2025-10-16,18:01:01.000,289,11122604,122845,0,1760637660,13817.950478769992,-15.146536499996728,53014.51226328 2025-10-16,18:01:02.000,289,11122644,122845,0,1760637661,13817.990896629992,-15.13243823999801,53014.49130192001 2025-10-16,18:01:03.000,289,11122584,123005,0,1760637662,13817.977424010001,-15.167683890002081,53014.4843148 2025-10-16,18:01:04.000,289,11122573,123045,0,1760637663,13818.038050800002,-15.146536499996728,53014.51226328 2025-10-16,18:01:05.000,289,11122602,122725,0,1760637664,13818.051523419992,-15.160634759995446,53014.49130192001 2025-10-16,18:01:06.000,289,11122589,123325,0,1760637665,13818.078468660002,-15.17473302000144,53014.51925040001 2025-10-16,18:01:07.000,289,11122638,123485,0,1760637666,13818.112150209992,-15.252273450001667,53014.554186 2025-10-16,18:01:08.000,289,11122627,122845,0,1760637667,13818.105413899997,-15.273420839999744,53014.56117312 2025-10-16,18:01:09.000,289,11122628,123045,0,1760637668,13818.152568069992,-15.294568229997822,53014.51226328 2025-10-16,18:01:10.000,289,11122630,122845,0,1760637669,13818.132359139992,-15.322764749995258,53014.52623752 2025-10-16,18:01:11.000,289,11122619,123165,0,1760637670,13818.166040689997,-15.365059529998689,53014.51925040001 2025-10-16,18:01:12.000,289,11122617,122565,0,1760637671,13818.152568069992,-15.421452570000838,53014.554186 2025-10-16,18:01:13.000,289,11122640,122925,0,1760637672,13818.166040689997,-15.40735431000212,53014.554186 2025-10-16,18:01:14.000,289,11122619,122565,0,1760637673,13818.166040689997,-15.470796479996352,53014.56117312 2025-10-16,18:01:15.000,289,11122631,122765,0,1760637674,13818.246876409998,-15.449649089998275,53014.51925040001 2025-10-16,18:01:16.000,289,11122667,122885,0,1760637675,13818.226667479998,-15.477845609995711,53014.61707008001 2025-10-16,18:01:17.000,289,11122597,123365,0,1760637676,13818.246876409998,-15.435550829999556,53014.57514736 2025-10-16,18:01:18.000,289,11122641,122725,0,1760637677,13818.213194859993,-15.498993000001065,53014.63104432 2025-10-16,18:01:19.000,289,11122606,122805,0,1760637678,13818.179513310002,-15.491943870001705,53014.60309584 2025-10-16,18:01:20.000,289,11122577,122765,0,1760637679,13818.206458549997,-15.470796479996352,53014.60309584 2025-10-16,18:01:21.000,289,11122654,122525,0,1760637680,13818.240140100002,-15.513091259999783,53014.56816024001 2025-10-16,18:01:22.000,289,11122590,123525,0,1760637681,13818.226667479998,-15.498993000001065,53014.665979920006 2025-10-16,18:01:23.000,289,11122593,123005,0,1760637682,13818.226667479998,-15.477845609995711,53014.63803144001 2025-10-16,18:01:24.000,289,11122620,122725,0,1760637683,13818.240140100002,-15.54128777999722,53014.63803144001 2025-10-16,18:01:25.000,289,11122651,122645,0,1760637684,13818.233403789993,-15.520140389999142,53014.70790264001 2025-10-16,18:01:26.000,289,11122645,122805,0,1760637685,13818.294030579993,-15.54128777999722,53014.68694128001 2025-10-16,18:01:27.000,289,11122634,123045,0,1760637686,13818.280557959988,-15.54128777999722,53014.77078672 2025-10-16,18:01:28.000,289,11122584,122605,0,1760637687,13818.334448439993,-15.555386039995938,53014.70790264001 2025-10-16,18:01:29.000,289,11122602,122685,0,1760637688,13818.314239509993,-15.604729949998728,53014.75681248001 2025-10-16,18:01:30.000,289,11122651,123045,0,1760637689,13818.347921059998,-15.597680819999368,53014.763799600005 2025-10-16,18:01:31.000,289,11122664,122725,0,1760637690,13818.395075229993,-15.604729949998728,53014.763799600005 2025-10-16,18:01:32.000,289,11122610,122965,0,1760637691,13818.408547849998,-15.639975599995523,53014.79174808 2025-10-16,18:01:33.000,289,11122705,122765,0,1760637692,13818.448965709998,-15.611779079998087,53014.84065792 2025-10-16,18:01:34.000,289,11122675,122645,0,1760637693,13818.462438329989,-15.632926469996164,53014.77078672 2025-10-16,18:01:35.000,289,11122678,122845,0,1760637694,13818.462438329989,-15.632926469996164,53014.861619280004 2025-10-16,18:01:36.000,289,11122629,123685,0,1760637695,13818.496119879994,-15.639975599995523,53014.78476096001 2025-10-16,18:01:37.000,289,11122626,123445,0,1760637696,13818.455702019994,-15.639975599995523,53014.833670800006 2025-10-16,18:01:38.000,289,11122626,123445,0,1760637697,13818.408547849998,-15.618828209997446,53014.87559352001 2025-10-16,18:01:39.000,289,11122701,122765,0,1760637698,13818.435493089994,-15.632926469996164,53014.85463216001 2025-10-16,18:01:40.000,289,11122603,122845,0,1760637699,13818.428756779998,-15.625877339996805,53014.84764504 2025-10-16,18:01:41.000,289,11122612,122685,0,1760637700,13818.442229399989,-15.625877339996805,53014.79174808 2025-10-16,18:01:42.000,289,11122652,122925,0,1760637701,13818.455702019994,-15.632926469996164,53014.833670800006 2025-10-16,18:01:43.000,289,11122680,122765,0,1760637702,13818.482647259989,-15.625877339996805,53014.81969656 2025-10-16,18:01:44.000,289,11122574,122685,0,1760637703,13818.442229399989,-15.647024730002158,53014.8686064 2025-10-16,18:01:45.000,289,11122661,122725,0,1760637704,13818.502856189989,-15.632926469996164,53014.87559352001 2025-10-16,18:01:46.000,289,11122626,122725,0,1760637705,13818.509592499999,-15.647024730002158,53014.8686064 2025-10-16,18:01:47.000,289,11122649,122885,0,1760637706,13818.489383569999,-15.654073860001517,53014.8686064 2025-10-16,18:01:48.000,289,11122618,122885,0,1760637707,13818.489383569999,-15.654073860001517,53014.882580640005 2025-10-16,18:01:49.000,289,11122665,122685,0,1760637708,13818.489383569999,-15.661122990000877,53014.85463216001 2025-10-16,18:01:50.000,289,11122674,122725,0,1760637709,13818.482647259989,-15.668172120000236,53014.8686064 2025-10-16,18:01:51.000,289,11122650,122885,0,1760637710,13818.516328809994,-15.668172120000236,53014.882580640005 2025-10-16,18:01:52.000,289,11122626,123125,0,1760637711,13818.489383569999,-15.682270379998954,53014.88956776 2025-10-16,18:01:53.000,289,11122646,123645,0,1760637712,13818.523065119989,-15.675221249999595,53014.882580640005 2025-10-16,18:01:54.000,289,11122578,123045,0,1760637713,13818.482647259989,-15.682270379998954,53014.85463216001 2025-10-16,18:01:55.000,289,11122596,122685,0,1760637714,13818.469174639999,-15.682270379998954,53014.9384776 2025-10-16,18:01:56.000,289,11122610,122685,0,1760637715,13818.516328809994,-15.647024730002158,53014.90354200001 2025-10-16,18:01:57.000,289,11122604,122885,0,1760637716,13818.509592499999,-15.668172120000236,53014.90354200001 2025-10-16,18:01:58.000,289,11122614,122925,0,1760637717,13818.529801429999,-15.703417769997031,53014.91751624 2025-10-16,18:01:59.000,289,11122694,122685,0,1760637718,13818.529801429999,-15.71751602999575,53014.92450336001 2025-10-16,18:02:00.000,289,11122628,122885,0,1760637719,13818.556746669994,-15.703417769997031,53014.84764504 2025-10-16,18:02:01.000,289,11122622,122765,0,1760637720,13818.529801429999,-15.689319509998313,53014.85463216001 2025-10-16,18:02:02.000,289,11122619,122885,0,1760637721,13818.556746669994,-15.71751602999575,53014.89655488 2025-10-16,18:02:03.000,289,11122656,122685,0,1760637722,13818.590428219999,-15.71046689999639,53014.861619280004 2025-10-16,18:02:04.000,289,11122629,122725,0,1760637723,13818.570219289999,-15.689319509998313,53014.80572232001 2025-10-16,18:02:05.000,289,11122617,122685,0,1760637724,13818.529801429999,-15.71046689999639,53014.75681248001 2025-10-16,18:02:06.000,289,11122636,122725,0,1760637725,13818.516328809994,-15.71046689999639,53014.77078672 2025-10-16,18:02:07.000,289,11122635,123325,0,1760637726,13818.550010359999,-15.71046689999639,53014.81969656 2025-10-16,18:02:08.000,289,11122615,123325,0,1760637727,13818.523065119989,-15.682270379998954,53014.81969656 2025-10-16,18:02:09.000,289,11122698,122805,0,1760637728,13818.556746669994,-15.696368639997672,53014.80572232001 2025-10-16,18:02:10.000,289,11122606,122885,0,1760637729,13818.56348297999,-15.668172120000236,53014.728864 2025-10-16,18:02:11.000,289,11122640,123605,0,1760637730,13818.56348297999,-15.654073860001517,53014.80572232001 2025-10-16,18:02:12.000,289,11122631,123045,0,1760637731,13818.617373459994,-15.661122990000877,53014.75681248001 2025-10-16,18:02:13.000,289,11122596,122885,0,1760637732,13818.56348297999,-15.668172120000236,53014.82668368001 2025-10-16,18:02:14.000,289,11122625,122885,0,1760637733,13818.570219289999,-15.668172120000236,53014.79174808 2025-10-16,18:02:15.000,289,11122678,122765,0,1760637734,13818.617373459994,-15.71046689999639,53014.714889760005 2025-10-16,18:02:16.000,289,11122639,122685,0,1760637735,13818.56348297999,-15.738663420001103,53014.73585112001 2025-10-16,18:02:17.000,289,11122668,122645,0,1760637736,13818.61063715,-15.703417769997031,53014.73585112001 2025-10-16,18:02:18.000,289,11122615,123045,0,1760637737,13818.65105501,-15.675221249999595,53014.77078672 2025-10-16,18:02:19.000,289,11122585,122765,0,1760637738,13818.617373459994,-15.696368639997672,53014.763799600005 2025-10-16,18:02:20.000,289,11122603,123045,0,1760637739,13818.65105501,-15.71046689999639,53014.728864 2025-10-16,18:02:21.000,289,11122623,122805,0,1760637740,13818.66452762999,-15.71046689999639,53014.74283824 2025-10-16,18:02:22.000,289,11122652,122925,0,1760637741,13818.64431869999,-15.696368639997672,53014.714889760005 2025-10-16,18:02:23.000,289,11122636,123485,0,1760637742,13818.67126394,-15.696368639997672,53014.65899280001 2025-10-16,18:02:24.000,289,11122604,123205,0,1760637743,13818.68473655999,-15.773909069997899,53014.693928400004 2025-10-16,18:02:25.000,289,11122680,122845,0,1760637744,13818.65105501,-15.745712550000462,53014.693928400004 2025-10-16,18:02:26.000,289,11122607,122485,0,1760637745,13818.678000249995,-15.71751602999575,53014.70091552 2025-10-16,18:02:27.000,289,11122624,122925,0,1760637746,13818.657791319994,-15.76685993999854,53014.714889760005 2025-10-16,18:02:28.000,289,11122633,122725,0,1760637747,13818.70494548999,-15.738663420001103,53014.72187688 2025-10-16,18:02:29.000,289,11122645,122805,0,1760637748,13818.718418109995,-15.745712550000462,53014.72187688 2025-10-16,18:02:30.000,289,11122635,122925,0,1760637749,13818.678000249995,-15.780958199997258,53014.70790264001 2025-10-16,18:02:31.000,289,11122651,122725,0,1760637750,13818.70494548999,-15.795056459995976,53014.74982536 2025-10-16,18:02:32.000,289,11122646,123045,0,1760637751,13818.76557227999,-15.76685993999854,53014.714889760005 2025-10-16,18:02:33.000,289,11122670,122565,0,1760637752,13818.779044899995,-15.773909069997899,53014.72187688 2025-10-16,18:02:34.000,289,11122598,123085,0,1760637753,13818.779044899995,-15.773909069997899,53014.693928400004 2025-10-16,18:02:35.000,289,11122593,122725,0,1760637754,13818.77230859,-15.745712550000462,53014.714889760005 2025-10-16,18:02:36.000,289,11122576,122645,0,1760637755,13818.77230859,-15.76685993999854,53014.645018560004 2025-10-16,18:02:37.000,289,11122586,122685,0,1760637756,13818.78578120999,-15.795056459995976,53014.65899280001 2025-10-16,18:02:38.000,289,11122660,123605,0,1760637757,13818.76557227999,-15.788007329996617,53014.68694128001 2025-10-16,18:02:39.000,289,11122648,123485,0,1760637758,13818.80599013999,-15.76685993999854,53014.65200568 2025-10-16,18:02:40.000,289,11122617,123605,0,1760637759,13818.83293538,-15.76685993999854,53014.714889760005 2025-10-16,18:02:41.000,289,11122583,123005,0,1760637760,13818.82619906999,-15.795056459995976,53014.693928400004 2025-10-16,18:02:42.000,289,11122588,123125,0,1760637761,13818.85314431,-15.76685993999854,53014.693928400004 2025-10-16,18:02:43.000,289,11122625,122845,0,1760637762,13818.859880619995,-15.752761679999821,53014.73585112001 2025-10-16,18:02:44.000,289,11122626,122725,0,1760637763,13818.87335324,-15.752761679999821,53014.714889760005 2025-10-16,18:02:45.000,289,11122627,122645,0,1760637764,13818.859880619995,-15.738663420001103,53014.665979920006 2025-10-16,18:02:46.000,289,11122624,122765,0,1760637765,13818.86661692999,-15.802105589995335,53014.70091552 2025-10-16,18:02:47.000,289,11122677,122885,0,1760637766,13818.87335324,-15.76685993999854,53014.63803144001 2025-10-16,18:02:48.000,289,11122674,122765,0,1760637767,13818.859880619995,-15.780958199997258,53014.728864 2025-10-16,18:02:49.000,289,11122582,122765,0,1760637768,13818.87335324,-15.823252980000689,53014.68694128001 2025-10-16,18:02:50.000,289,11122642,122645,0,1760637769,13818.87335324,-15.830302110000048,53014.65899280001 2025-10-16,18:02:51.000,289,11122649,122605,0,1760637770,13818.880089549995,-15.886695150002197,53014.74982536 2025-10-16,18:02:52.000,289,11122612,122805,0,1760637771,13818.859880619995,-15.93603905999771,53014.68694128001 2025-10-16,18:02:53.000,289,11122611,123045,0,1760637772,13818.88682585999,-15.921940799998993,53014.693928400004 2025-10-16,18:02:54.000,289,11122616,123005,0,1760637773,13818.89356217,-15.964235579995147,53014.693928400004 2025-10-16,18:02:55.000,289,11122657,123125,0,1760637774,13818.900298479995,-16.020628619997296,53014.70091552 2025-10-16,18:02:56.000,289,11122653,123005,0,1760637775,13818.86661692999,-16.069972530000086,53014.728864 2025-10-16,18:02:57.000,289,11122695,122845,0,1760637776,13818.88682585999,-16.04882514000201,53014.74283824 2025-10-16,18:02:58.000,289,11122637,122885,0,1760637777,13818.86661692999,-16.091119919998164,53014.728864 2025-10-16,18:02:59.000,289,11122575,122885,0,1760637778,13818.88682585999,-16.133414700001595,53014.73585112001 2025-10-16,18:03:00.000,289,11122606,123565,0,1760637779,13818.88682585999,-16.16161121999903,53014.728864 2025-10-16,18:03:01.000,289,11122702,122245,0,1760637780,13818.839671689995,-16.18275860999711,53014.67995416 2025-10-16,18:03:02.000,289,11122650,123045,0,1760637781,13818.89356217,-16.22505339000054,53014.74982536 2025-10-16,18:03:03.000,289,11122625,122805,0,1760637782,13818.86661692999,-16.2321025199999,53014.70091552 2025-10-16,18:03:04.000,289,11122631,122725,0,1760637783,13818.839671689995,-16.288495560002048,53014.70091552 2025-10-16,18:03:05.000,289,11122667,122405,0,1760637784,13818.93398003,-16.274397299996053,53014.70091552 2025-10-16,18:03:06.000,289,11122620,122725,0,1760637785,13818.88682585999,-16.309642950000125,53014.73585112001 2025-10-16,18:03:07.000,289,11122649,122805,0,1760637786,13818.88682585999,-16.309642950000125,53014.77777384 2025-10-16,18:03:08.000,289,11122621,122845,0,1760637787,13818.900298479995,-16.316692079999484,53014.74982536 2025-10-16,18:03:09.000,289,11122603,123525,0,1760637788,13818.87335324,-16.34488859999692,53014.78476096001 2025-10-16,18:03:10.000,289,11122615,123525,0,1760637789,13818.88682585999,-16.35193772999628,53014.73585112001 2025-10-16,18:03:11.000,289,11122633,122605,0,1760637790,13818.85314431,-16.415379899997788,53014.78476096001 2025-10-16,18:03:12.000,289,11122661,122925,0,1760637791,13818.83293538,-16.436527289995865,53014.74283824 2025-10-16,18:03:13.000,289,11122587,122845,0,1760637792,13818.880089549995,-16.443576419995225,53014.74283824 2025-10-16,18:03:14.000,289,11122612,122485,0,1760637793,13818.89356217,-16.471772939999937,53014.728864 2025-10-16,18:03:15.000,289,11122658,122965,0,1760637794,13818.880089549995,-16.499969459997374,53014.714889760005 2025-10-16,18:03:16.000,289,11122620,122885,0,1760637795,13818.81272645,-16.528165980002086,53014.693928400004 2025-10-16,18:03:17.000,289,11122633,122685,0,1760637796,13818.82619906999,-16.549313370000164,53014.74283824 2025-10-16,18:03:18.000,289,11122628,122845,0,1760637797,13818.86661692999,-16.563411629998882,53014.665979920006 2025-10-16,18:03:19.000,289,11122639,122685,0,1760637798,13818.77230859,-16.563411629998882,53014.70091552 2025-10-16,18:03:20.000,289,11122644,122885,0,1760637799,13818.81272645,-16.556362499999523,53014.728864 2025-10-16,18:03:21.000,289,11122603,122685,0,1760637800,13818.75209966,-16.605706410002313,53014.67296704 2025-10-16,18:03:22.000,289,11122620,122925,0,1760637801,13818.73189073,-16.61980467000103,53014.70091552 2025-10-16,18:03:23.000,289,11122565,122725,0,1760637802,13818.718418109995,-16.64095205999911,53014.67995416 2025-10-16,18:03:24.000,289,11122560,122725,0,1760637803,13818.67126394,-16.64095205999911,53014.68694128001 2025-10-16,18:03:25.000,289,11122620,123365,0,1760637804,13818.657791319994,-16.676197709995904,53014.63803144001 2025-10-16,18:03:26.000,289,11122596,123565,0,1760637805,13818.617373459994,-16.704394230000617,53014.610082959996 2025-10-16,18:03:27.000,289,11122625,123365,0,1760637806,13818.536537739994,-16.676197709995904,53014.63803144001 2025-10-16,18:03:28.000,289,11122645,122685,0,1760637807,13818.509592499999,-16.711443359999976,53014.6240572 2025-10-16,18:03:29.000,289,11122632,122885,0,1760637808,13818.469174639999,-16.669148579996545,53014.65200568 2025-10-16,18:03:30.000,289,11122641,122685,0,1760637809,13818.448965709998,-16.669148579996545,53014.6240572 2025-10-16,18:03:31.000,289,11122629,123245,0,1760637810,13818.415284159993,-16.676197709995904,53014.596108720005 2025-10-16,18:03:32.000,289,11122623,122925,0,1760637811,13818.395075229993,-16.711443359999976,53014.610082959996 2025-10-16,18:03:33.000,289,11122660,122885,0,1760637812,13818.395075229993,-16.739639879997412,53014.6240572 2025-10-16,18:03:34.000,289,11122650,122885,0,1760637813,13818.354657369993,-16.725541619998694,53014.547198880005 2025-10-16,18:03:35.000,289,11122607,122845,0,1760637814,13818.273821649993,-16.774885530001484,53014.53322464 2025-10-16,18:03:36.000,289,11122589,122885,0,1760637815,13818.253612719993,-16.725541619998694,53014.53322464 2025-10-16,18:03:37.000,289,11122623,123045,0,1760637816,13818.199722240002,-16.718492489999335,53014.498289040006 2025-10-16,18:03:38.000,289,11122621,122925,0,1760637817,13818.206458549997,-16.725541619998694,53014.547198880005 2025-10-16,18:03:39.000,289,11122665,122605,0,1760637818,13818.179513310002,-16.725541619998694,53014.547198880005 2025-10-16,18:03:40.000,289,11122628,122605,0,1760637819,13818.118886520002,-16.711443359999976,53014.51226328 2025-10-16,18:03:41.000,289,11122591,122845,0,1760637820,13818.145831759997,-16.662099449997186,53014.52623752 2025-10-16,18:03:42.000,289,11122647,123565,0,1760637821,13818.071732349992,-16.662099449997186,53014.554186 2025-10-16,18:03:43.000,289,11122609,123925,0,1760637822,13818.118886520002,-16.605706410002313,53014.53322464 2025-10-16,18:03:44.000,289,11122636,122805,0,1760637823,13818.064996039997,-16.63390292999975,53014.51925040001 2025-10-16,18:03:45.000,289,11122648,123045,0,1760637824,13818.051523419992,-16.59160814999632,53014.4843148 2025-10-16,18:03:46.000,289,11122613,122685,0,1760637825,13817.977424010001,-16.549313370000164,53014.442392079996 2025-10-16,18:03:47.000,289,11122613,122725,0,1760637826,13817.937006150001,-16.499969459997374,53014.4843148 2025-10-16,18:03:48.000,289,11122625,122965,0,1760637827,13817.903324599996,-16.471772939999937,53014.428417840005 2025-10-16,18:03:49.000,289,11122646,123365,0,1760637828,13817.842697809996,-16.422429029997147,53014.477327680004 2025-10-16,18:03:50.000,289,11122665,123045,0,1760637829,13817.81575257,-16.380134250000992,53014.46335344 2025-10-16,18:03:51.000,289,11122696,122845,0,1760637830,13817.76859839999,-16.373085120001633,53014.4144436 2025-10-16,18:03:52.000,289,11122626,123045,0,1760637831,13817.72818053999,-16.35898685999564,53014.39348224 2025-10-16,18:03:53.000,289,11122624,123045,0,1760637832,13817.761862089996,-16.253249909997976,53014.379508000005 2025-10-16,18:03:54.000,289,11122579,123045,0,1760637833,13817.66755374999,-16.17570947999775,53014.330598160006 2025-10-16,18:03:55.000,289,11122650,122765,0,1760637834,13817.64734481999,-16.17570947999775,53014.35155952001 2025-10-16,18:03:56.000,289,11122599,122765,0,1760637835,13817.640608509995,-16.077021659999446,53014.30264968001 2025-10-16,18:03:57.000,289,11122655,123445,0,1760637836,13817.6338722,-15.999481229999219,53014.38649512 2025-10-16,18:03:58.000,289,11122645,123844,0,1760637837,13817.58671802999,-15.95013731999643,53014.33758528 2025-10-16,18:03:59.000,289,11122592,123405,0,1760637838,13817.499145999995,-15.872596889996203,53014.35155952001 2025-10-16,18:04:00.000,289,11122655,123045,0,1760637839,13817.52609123999,-15.837351239999407,53014.30264968001 2025-10-16,18:04:01.000,289,11122674,122845,0,1760637840,13817.499145999995,-15.76685993999854,53014.31662392 2025-10-16,18:04:02.000,289,11122638,122645,0,1760637841,13817.46546444999,-15.675221249999595,53014.2397656 2025-10-16,18:04:03.000,289,11122635,122765,0,1760637842,13817.46546444999,-15.576533430001291,53014.25373984001 2025-10-16,18:04:04.000,289,11122687,122885,0,1760637843,13817.44525551999,-15.513091259999783,53014.28867544 2025-10-16,18:04:05.000,289,11122660,123165,0,1760637844,13817.44525551999,-15.435550829999556,53014.274701199996 2025-10-16,18:04:06.000,289,11122586,122765,0,1760637845,13817.40483765999,-15.35801039999933,53014.24675272 2025-10-16,18:04:07.000,289,11122653,123005,0,1760637846,13817.398101349994,-15.294568229997822,53014.28168832001 2025-10-16,18:04:08.000,289,11122605,123125,0,1760637847,13817.398101349994,-15.245224320002308,53014.26771408 2025-10-16,18:04:09.000,289,11122627,123085,0,1760637848,13817.337474559994,-15.224076929996954,53014.19085576 2025-10-16,18:04:10.000,289,11122647,122925,0,1760637849,13817.350947179999,-15.104241720000573,53014.20483000001 2025-10-16,18:04:11.000,289,11122638,123045,0,1760637850,13817.36441979999,-15.07604519999586,53014.1698944 2025-10-16,18:04:12.000,289,11122580,123045,0,1760637851,13817.290320389999,-15.047848679998424,53014.19784288 2025-10-16,18:04:13.000,289,11122652,122845,0,1760637852,13817.317265629994,-15.012603030001628,53014.162907280006 2025-10-16,18:04:14.000,289,11122678,123525,0,1760637853,13817.276847769994,-15.012603030001628,53014.15592016001 2025-10-16,18:04:15.000,289,11122643,123685,0,1760637854,13817.34421086999,-15.040799549999065,53014.12098456 2025-10-16,18:04:16.000,289,11122638,123605,0,1760637855,13817.297056699994,-15.068996069996501,53014.08604896001 2025-10-16,18:04:17.000,289,11122625,122805,0,1760637856,13817.330738249999,-15.07604519999586,53014.162907280006 2025-10-16,18:04:18.000,289,11122608,122965,0,1760637857,13817.330738249999,-15.097192590001214,53014.12797168 2025-10-16,18:04:19.000,289,11122688,122885,0,1760637858,13817.350947179999,-15.167683890002081,53014.07207472 2025-10-16,18:04:20.000,289,11122607,122765,0,1760637859,13817.398101349994,-15.209978669998236,53014.093036080005 2025-10-16,18:04:21.000,289,11122590,123485,0,1760637860,13817.42504658999,-15.280469969999103,53014.07207472 2025-10-16,18:04:22.000,289,11122662,122845,0,1760637861,13817.458728139994,-15.35801039999933,53014.107010319996 2025-10-16,18:04:23.000,289,11122623,122925,0,1760637862,13817.499145999995,-15.372108659998048,53014.05111336 2025-10-16,18:04:24.000,289,11122687,122805,0,1760637863,13817.539563859995,-15.421452570000838,53014.12098456 2025-10-16,18:04:25.000,289,11122635,122805,0,1760637864,13817.660817439995,-15.449649089998275,53014.11399744001 2025-10-16,18:04:26.000,289,11122592,123005,0,1760637865,13817.66755374999,-15.506042130000424,53014.13495880001 2025-10-16,18:04:27.000,289,11122651,122885,0,1760637866,13817.70797160999,-15.520140389999142,53014.18386864001 2025-10-16,18:04:28.000,289,11122640,122805,0,1760637867,13817.741653159996,-15.618828209997446,53014.141945920004 2025-10-16,18:04:29.000,289,11122660,122765,0,1760637868,13817.76859839999,-15.639975599995523,53014.19085576 2025-10-16,18:04:30.000,289,11122589,122485,0,1760637869,13817.788807329991,-15.682270379998954,53014.19784288 2025-10-16,18:04:31.000,289,11122611,123365,0,1760637870,13817.903324599996,-15.703417769997031,53014.20483000001 2025-10-16,18:04:32.000,289,11122599,123485,0,1760637871,13817.930269839992,-15.71751602999575,53014.20483000001 2025-10-16,18:04:33.000,289,11122620,123525,0,1760637872,13817.977424010001,-15.76685993999854,53014.21880424 2025-10-16,18:04:34.000,289,11122633,123005,0,1760637873,13818.004369249997,-15.773909069997899,53014.2397656 2025-10-16,18:04:35.000,289,11122620,122965,0,1760637874,13818.058259730002,-15.81620385000133,53014.23277848001 2025-10-16,18:04:36.000,289,11122603,122965,0,1760637875,13818.011105559992,-15.830302110000048,53014.26771408 2025-10-16,18:04:37.000,289,11122653,123205,0,1760637876,13818.085204969997,-15.907842540000274,53014.26771408 2025-10-16,18:04:38.000,289,11122608,122965,0,1760637877,13818.085204969997,-15.900793410000915,53014.274701199996 2025-10-16,18:04:39.000,289,11122708,123125,0,1760637878,13818.098677590002,-15.99243209999986,53014.29566256 2025-10-16,18:04:40.000,289,11122661,122845,0,1760637879,13818.105413899997,-16.077021659999446,53014.19784288 2025-10-16,18:04:41.000,289,11122592,123005,0,1760637880,13818.085204969997,-16.16866034999839,53014.2397656 2025-10-16,18:04:42.000,289,11122646,122725,0,1760637881,13818.139095450002,-16.21800426000118,53014.19085576 2025-10-16,18:04:43.000,289,11122576,122805,0,1760637882,13818.125622829997,-16.239151649999258,53014.23277848001 2025-10-16,18:04:44.000,289,11122567,122885,0,1760637883,13818.132359139992,-16.302593820000766,53014.22579136 2025-10-16,18:04:45.000,289,11122584,122765,0,1760637884,13818.091941279992,-16.33783946999756,53014.23277848001 2025-10-16,18:04:46.000,289,11122590,123005,0,1760637885,13818.112150209992,-16.380134250000992,53014.23277848001 2025-10-16,18:04:47.000,289,11122556,122845,0,1760637886,13818.132359139992,-16.464723810000578,53014.20483000001 2025-10-16,18:04:48.000,289,11122591,122845,0,1760637887,13818.105413899997,-16.499969459997374,53014.25373984001 2025-10-16,18:04:49.000,289,11122574,123485,0,1760637888,13818.159304380002,-16.528165980002086,53014.28867544 2025-10-16,18:04:50.000,289,11122573,123685,0,1760637889,13818.112150209992,-16.542264240000804,53014.21880424 2025-10-16,18:04:51.000,289,11122657,122845,0,1760637890,13818.125622829997,-16.5775098899976,53014.28168832001 2025-10-16,18:04:52.000,289,11122639,122925,0,1760637891,13818.118886520002,-16.62685380000039,53014.29566256 2025-10-16,18:04:53.000,289,11122618,122885,0,1760637892,13818.105413899997,-16.61275554000167,53014.30264968001 2025-10-16,18:04:54.000,289,11122612,122605,0,1760637893,13818.105413899997,-16.718492489999335,53014.30264968001 2025-10-16,18:04:55.000,289,11122604,123205,0,1760637894,13818.038050800002,-16.739639879997412,53014.30264968001 2025-10-16,18:04:56.000,289,11122586,122885,0,1760637895,13818.051523419992,-16.76078726999549,53014.2397656 2025-10-16,18:04:57.000,289,11122575,123005,0,1760637896,13817.997632940001,-16.81718030999764,53014.260726960005 2025-10-16,18:04:58.000,289,11122626,123045,0,1760637897,13818.038050800002,-16.81013117999828,53014.260726960005 2025-10-16,18:04:59.000,289,11122604,122965,0,1760637898,13818.011105559992,-16.880622479999147,53014.28867544 2025-10-16,18:05:00.000,289,11122537,122965,0,1760637899,13817.937006150001,-16.951113780000014,53014.28168832001 2025-10-16,18:05:01.000,289,11122646,123005,0,1760637900,13817.930269839992,-16.97931029999745,53014.26771408 2025-10-16,18:05:02.000,289,11122595,122885,0,1760637901,13817.896588290001,-17.04275246999896,53014.274701199996 2025-10-16,18:05:03.000,289,11122629,122765,0,1760637902,13817.896588290001,-17.070948989996396,53014.25373984001 2025-10-16,18:05:04.000,289,11122630,122565,0,1760637903,13817.862906739996,-17.106194640000467,53014.28168832001 2025-10-16,18:05:05.000,289,11122603,123005,0,1760637904,13817.822488879996,-17.169636810001975,53014.24675272 2025-10-16,18:05:06.000,289,11122565,123645,0,1760637905,13817.788807329991,-17.197833329999412,53014.22579136 2025-10-16,18:05:07.000,289,11122549,123765,0,1760637906,13817.76859839999,-17.176685940001335,53014.20483000001 2025-10-16,18:05:08.000,289,11122547,122885,0,1760637907,13817.76859839999,-17.247177240002202,53014.2397656 2025-10-16,18:05:09.000,289,11122617,122925,0,1760637908,13817.69449899,-17.27537375999964,53014.274701199996 2025-10-16,18:05:10.000,289,11122602,122845,0,1760637909,13817.721444229996,-17.317668539995793,53014.260726960005 2025-10-16,18:05:11.000,289,11122601,123405,0,1760637910,13817.640608509995,-17.3811107099973,53014.26771408 2025-10-16,18:05:12.000,289,11122557,123045,0,1760637911,13817.640608509995,-17.38815983999666,53014.20483000001 2025-10-16,18:05:13.000,289,11122546,123205,0,1760637912,13817.58671802999,-17.423405490000732,53014.162907280006 2025-10-16,18:05:14.000,289,11122605,123045,0,1760637913,13817.51261862,-17.44455287999881,53014.21880424 2025-10-16,18:05:15.000,289,11122635,122885,0,1760637914,13817.47220076,-17.4938967900016,53014.19085576 2025-10-16,18:05:16.000,289,11122627,123005,0,1760637915,13817.42504658999,-17.507995050000318,53014.1698944 2025-10-16,18:05:17.000,289,11122631,122725,0,1760637916,13817.418310279994,-17.4938967900016,53014.14893304 2025-10-16,18:05:18.000,289,11122556,122885,0,1760637917,13817.398101349994,-17.529142439998395,53014.19784288 2025-10-16,18:05:19.000,289,11122625,123045,0,1760637918,13817.38462872999,-17.578486350001185,53014.18386864001 2025-10-16,18:05:20.000,289,11122616,122965,0,1760637919,13817.357683489994,-17.62078112999734,53014.107010319996 2025-10-16,18:05:21.000,289,11122537,122845,0,1760637920,13817.317265629994,-17.571437220001826,53014.08604896001 2025-10-16,18:05:22.000,289,11122594,123405,0,1760637921,13817.337474559994,-17.585535480000544,53014.12797168 2025-10-16,18:05:23.000,289,11122583,123405,0,1760637922,13817.283584079989,-17.60668286999862,53014.1000232 2025-10-16,18:05:24.000,289,11122557,123685,0,1760637923,13817.256638839994,-17.585535480000544,53014.07207472 2025-10-16,18:05:25.000,289,11122583,122885,0,1760637924,13817.189275739998,-17.592584609999903,53014.07906184 2025-10-16,18:05:26.000,289,11122637,123005,0,1760637925,13817.142121569988,-17.571437220001826,53014.162907280006 2025-10-16,18:05:27.000,289,11122564,123285,0,1760637926,13817.162330499988,-17.571437220001826,53014.05810048 2025-10-16,18:05:28.000,289,11122655,122925,0,1760637927,13817.101703709988,-17.507995050000318,53014.030152 2025-10-16,18:05:29.000,289,11122559,122805,0,1760637928,13817.148857879998,-17.479798529995605,53014.03713912001 2025-10-16,18:05:30.000,289,11122561,123005,0,1760637929,13817.047813229998,-17.44455287999881,53014.01617776001 2025-10-16,18:05:31.000,289,11122522,123045,0,1760637930,13817.027604299998,-17.40225809999538,53013.974255040004 2025-10-16,18:05:32.000,289,11122594,123005,0,1760637931,13817.000659060002,-17.367012449998583,53013.98822928001 2025-10-16,18:05:33.000,289,11122591,123045,0,1760637932,13816.993922749993,-17.317668539995793,53013.925345200005 2025-10-16,18:05:34.000,289,11122529,123205,0,1760637933,13816.933295959992,-17.25422637000156,53013.974255040004 2025-10-16,18:05:35.000,289,11122544,122925,0,1760637934,13816.872669169992,-17.21193158999813,53013.90438384 2025-10-16,18:05:36.000,289,11122553,123125,0,1760637935,13816.886141789997,-17.197833329999412,53013.93233232 2025-10-16,18:05:37.000,289,11122559,122845,0,1760637936,13816.838987620002,-17.169636810001975,53013.88342248 2025-10-16,18:05:38.000,289,11122576,122925,0,1760637937,13816.852460239992,-17.113243769999826,53013.855474 2025-10-16,18:05:39.000,289,11122554,123645,0,1760637938,13816.825514999997,-17.04275246999896,53013.86246112 2025-10-16,18:05:40.000,289,11122572,123725,0,1760637939,13816.791833449992,-17.04275246999896,53013.82053840001 2025-10-16,18:05:41.000,289,11122607,123125,0,1760637940,13816.758151900001,-17.0357033399996,53013.72271872 2025-10-16,18:05:42.000,289,11122520,123085,0,1760637941,13816.731206659992,-17.02865421000024,53013.76464144 2025-10-16,18:05:43.000,289,11122553,123045,0,1760637942,13816.744679279996,-17.0357033399996,53013.72970584001 2025-10-16,18:05:44.000,289,11122561,123005,0,1760637943,13816.657107250001,-16.965212039998733,53013.708744480005 2025-10-16,18:05:45.000,289,11122571,122965,0,1760637944,13816.684052489996,-16.98635942999681,53013.68778312 2025-10-16,18:05:46.000,289,11122555,123205,0,1760637945,13816.690788799991,-16.965212039998733,53013.74368008 2025-10-16,18:05:47.000,289,11122550,123165,0,1760637946,13816.690788799991,-16.97226116999809,53013.61791192 2025-10-16,18:05:48.000,289,11122570,122965,0,1760637947,13816.630162009991,-16.97931029999745,53013.58297632001 2025-10-16,18:05:49.000,289,11122543,123045,0,1760637948,13816.650370939991,-16.98635942999681,53013.5759892 2025-10-16,18:05:50.000,289,11122560,123005,0,1760637949,13816.684052489996,-16.97931029999745,53013.56900208 2025-10-16,18:05:51.000,289,11122578,123205,0,1760637950,13816.630162009991,-17.04275246999896,53013.59695056 2025-10-16,18:05:52.000,289,11122506,122845,0,1760637951,13816.623425699996,-17.04275246999896,53013.541053600005 2025-10-16,18:05:53.000,289,11122597,123365,0,1760637952,13816.61668939,-17.007506820002163,53013.52707936 2025-10-16,18:05:54.000,289,11122478,123125,0,1760637953,13816.623425699996,-17.0357033399996,53013.52009224 2025-10-16,18:05:55.000,289,11122507,123685,0,1760637954,13816.630162009991,-17.0357033399996,53013.45720816 2025-10-16,18:05:56.000,289,11122492,123365,0,1760637955,13816.663843559996,-17.0357033399996,53013.436246799996 2025-10-16,18:05:57.000,289,11122488,123685,0,1760637956,13816.657107250001,-17.09209638000175,53013.39432408001 2025-10-16,18:05:58.000,289,11122517,122845,0,1760637957,13816.630162009991,-17.106194640000467,53013.373362720005 2025-10-16,18:05:59.000,289,11122498,123005,0,1760637958,13816.704261419996,-17.113243769999826,53013.35240136 2025-10-16,18:06:00.000,289,11122547,123045,0,1760637959,13816.710997729992,-17.134391159997904,53013.33144 2025-10-16,18:06:01.000,289,11122485,122965,0,1760637960,13816.778360830001,-17.176685940001335,53013.34541424001 2025-10-16,18:06:02.000,289,11122499,122685,0,1760637961,13816.778360830001,-17.183735070000694,53013.303491520004 2025-10-16,18:06:03.000,289,11122520,123165,0,1760637962,13816.832251309992,-17.190784200000053,53013.28951728 2025-10-16,18:06:04.000,289,11122512,122965,0,1760637963,13816.818778690002,-17.233078979996208,53013.2615688 2025-10-16,18:06:05.000,289,11122487,122765,0,1760637964,13816.832251309992,-17.310619409996434,53013.268555919996 2025-10-16,18:06:06.000,289,11122549,123005,0,1760637965,13816.872669169992,-17.331766800001787,53013.27554304001 2025-10-16,18:06:07.000,289,11122478,122845,0,1760637966,13816.845723929997,-17.338815930001147,53013.1916976 2025-10-16,18:06:08.000,289,11122465,122925,0,1760637967,13816.913087029992,-17.338815930001147,53013.21265896 2025-10-16,18:06:09.000,289,11122502,122925,0,1760637968,13816.926559649997,-17.38815983999666,53013.18471048 2025-10-16,18:06:10.000,289,11122546,123005,0,1760637969,13816.892878099992,-17.423405490000732,53013.18471048 2025-10-16,18:06:11.000,289,11122537,123045,0,1760637970,13816.933295959992,-17.45160200999817,53013.17772336001 2025-10-16,18:06:12.000,289,11122469,123605,0,1760637971,13816.966977509997,-17.472749399996246,53013.16374912 2025-10-16,18:06:13.000,289,11122475,123365,0,1760637972,13816.946768579997,-17.479798529995605,53013.205671840005 2025-10-16,18:06:14.000,289,11122583,123085,0,1760637973,13816.946768579997,-17.48684766000224,53013.22663320001 2025-10-16,18:06:15.000,289,11122511,123045,0,1760637974,13817.047813229998,-17.522093309999036,53013.21265896 2025-10-16,18:06:16.000,289,11122513,122925,0,1760637975,13817.027604299998,-17.56438808999519,53013.22663320001 2025-10-16,18:06:17.000,289,11122484,122885,0,1760637976,13817.115176329993,-17.63487938999606,53013.17772336001 2025-10-16,18:06:18.000,289,11122422,122765,0,1760637977,13817.142121569988,-17.65602678000141,53013.24060744 2025-10-16,18:06:19.000,289,11122494,122965,0,1760637978,13817.202748359989,-17.768812859998434,53013.18471048 2025-10-16,18:06:20.000,289,11122501,123085,0,1760637979,13817.222957289989,-17.811107640001865,53013.22663320001 2025-10-16,18:06:21.000,289,11122508,123365,0,1760637980,13817.303793009989,-17.937991979997605,53013.24060744 2025-10-16,18:06:22.000,289,11122454,123005,0,1760637981,13817.38462872999,-18.050778060001903,53013.22663320001 2025-10-16,18:06:23.000,289,11122504,122765,0,1760637982,13817.398101349994,-18.149465880000207,53013.22663320001 2025-10-16,18:06:24.000,289,11122502,122645,0,1760637983,13817.52609123999,-18.24815369999851,53013.23362032 2025-10-16,18:06:25.000,289,11122483,122965,0,1760637984,13817.579981719995,-18.396185429999605,53013.24060744 2025-10-16,18:06:26.000,289,11122545,122765,0,1760637985,13817.66755374999,-18.53716803000134,53013.24060744 2025-10-16,18:06:27.000,289,11122450,123005,0,1760637986,13817.72818053999,-18.64995410999836,53013.268555919996 2025-10-16,18:06:28.000,289,11122438,123485,0,1760637987,13817.809016259991,-18.734543669997947,53013.2615688 2025-10-16,18:06:29.000,289,11122489,123844,0,1760637988,13817.883115669996,-18.84028061999561,53013.24759456001 2025-10-16,18:06:30.000,289,11122495,123365,0,1760637989,13817.977424010001,-18.94601757000055,53013.31746576001 2025-10-16,18:06:31.000,289,11122488,122925,0,1760637990,13817.977424010001,-19.023558000000776,53013.34541424001 2025-10-16,18:06:32.000,289,11122456,123245,0,1760637991,13818.031314489992,-19.06585277999693,53013.38034984 2025-10-16,18:06:33.000,289,11122429,123125,0,1760637992,13818.098677590002,-19.10814756000036,53013.436246799996 2025-10-16,18:06:34.000,289,11122498,122805,0,1760637993,13818.098677590002,-19.17863886000123,53013.4013112 2025-10-16,18:06:35.000,289,11122492,123565,0,1760637994,13818.098677590002,-19.213884509998024,53013.436246799996 2025-10-16,18:06:36.000,289,11122503,123245,0,1760637995,13818.071732349992,-19.256179290001455,53013.44323392001 2025-10-16,18:06:37.000,289,11122500,123085,0,1760637996,13818.098677590002,-19.270277550000174,53013.47816952 2025-10-16,18:06:38.000,289,11122432,123085,0,1760637997,13818.058259730002,-19.284375809998892,53013.541053600005 2025-10-16,18:06:39.000,289,11122406,122725,0,1760637998,13818.058259730002,-19.326670590002323,53013.45720816 2025-10-16,18:06:40.000,289,11122467,122925,0,1760637999,13818.011105559992,-19.29142493999825,53013.55502784 2025-10-16,18:06:41.000,289,11122431,123085,0,1760638000,13817.990896629992,-19.319621459995687,53013.51310512001 2025-10-16,18:06:42.000,289,11122426,122725,0,1760638001,13817.963951389997,-19.3478179800004,53013.541053600005 2025-10-16,18:06:43.000,289,11122498,122925,0,1760638002,13817.943742459996,-19.3478179800004,53013.541053600005 2025-10-16,18:06:44.000,289,11122468,123844,0,1760638003,13817.916797220001,-19.36191623999912,53013.53406648001 2025-10-16,18:06:45.000,289,11122445,123445,0,1760638004,13817.856170430001,-19.35486710999976,53013.56900208 2025-10-16,18:06:46.000,289,11122475,123005,0,1760638005,13817.869643049991,-19.33371972000168,53013.55502784 2025-10-16,18:06:47.000,289,11122410,123125,0,1760638006,13817.79554364,-19.36191623999912,53013.56900208 2025-10-16,18:06:48.000,289,11122414,123045,0,1760638007,13817.822488879996,-19.383063629997196,53013.58297632001 2025-10-16,18:06:49.000,289,11122473,123045,0,1760638008,13817.74838946999,-19.368965369998477,53013.589963440005 2025-10-16,18:06:50.000,289,11122512,122965,0,1760638009,13817.74838946999,-19.35486710999976,53013.55502784 2025-10-16,18:06:51.000,289,11122414,123965,0,1760638010,13817.65408113,-19.35486710999976,53013.53406648001 2025-10-16,18:06:52.000,289,11122417,123085,0,1760638011,13817.62713588999,-19.425358410000626,53013.46419528001 2025-10-16,18:06:53.000,289,11122374,122965,0,1760638012,13817.58671802999,-19.383063629997196,53013.506118 2025-10-16,18:06:54.000,289,11122442,123005,0,1760638013,13817.54630016999,-19.397161889995914,53013.45720816 2025-10-16,18:06:55.000,289,11122463,122925,0,1760638014,13817.579981719995,-19.397161889995914,53013.49913088 2025-10-16,18:06:56.000,289,11122372,123045,0,1760638015,13817.55303648,-19.397161889995914,53013.49913088 2025-10-16,18:06:57.000,289,11122413,122765,0,1760638016,13817.49240969,-19.383063629997196,53013.47816952 2025-10-16,18:06:58.000,289,11122402,122805,0,1760638017,13817.438519209994,-19.326670590002323,53013.492143760006 2025-10-16,18:06:59.000,289,11122420,123205,0,1760638018,13817.418310279994,-19.34076885000104,53013.422272560005 2025-10-16,18:07:00.000,289,11122445,123205,0,1760638019,13817.36441979999,-19.319621459995687,53013.47816952 2025-10-16,18:07:01.000,289,11122425,122925,0,1760638020,13817.330738249999,-19.31257232999633,53013.506118 2025-10-16,18:07:02.000,289,11122352,123765,0,1760638021,13817.290320389999,-19.3478179800004,53013.38733696 2025-10-16,18:07:03.000,289,11122447,122805,0,1760638022,13817.202748359989,-19.263228420000814,53013.45022104 2025-10-16,18:07:04.000,289,11122386,123045,0,1760638023,13817.249902529999,-19.263228420000814,53013.41528544001 2025-10-16,18:07:05.000,289,11122356,122485,0,1760638024,13817.162330499988,-19.249130160002096,53013.41528544001 2025-10-16,18:07:06.000,289,11122441,123045,0,1760638025,13817.128648949998,-19.220933639997384,53013.373362720005 2025-10-16,18:07:07.000,289,11122380,123045,0,1760638026,13817.101703709988,-19.227982769996743,53013.324452880006 2025-10-16,18:07:08.000,289,11122417,123045,0,1760638027,13817.061285850003,-19.164540599995235,53013.31746576001 2025-10-16,18:07:09.000,289,11122416,122645,0,1760638028,13817.000659060002,-19.157491469995875,53013.29650440001 2025-10-16,18:07:10.000,289,11122439,122925,0,1760638029,13816.980450130002,-19.136344079997798,53013.27554304001 2025-10-16,18:07:11.000,289,11122449,122965,0,1760638030,13816.966977509997,-19.12929494999844,53013.324452880006 2025-10-16,18:07:12.000,289,11122332,123085,0,1760638031,13816.926559649997,-19.143393209997157,53013.28253016 2025-10-16,18:07:13.000,289,11122396,122805,0,1760638032,13816.859196550002,-19.07995103999565,53013.268555919996 2025-10-16,18:07:14.000,289,11122405,123005,0,1760638033,13816.865932859997,-19.101098430001002,53013.23362032 2025-10-16,18:07:15.000,289,11122381,123125,0,1760638034,13816.818778690002,-19.030607130000135,53013.24759456001 2025-10-16,18:07:16.000,289,11122391,122965,0,1760638035,13816.812042379992,-19.030607130000135,53013.205671840005 2025-10-16,18:07:17.000,289,11122353,123205,0,1760638036,13816.825514999997,-19.016508870001417,53013.19868472001 2025-10-16,18:07:18.000,289,11122378,123045,0,1760638037,13816.724470349996,-18.981263219997345,53013.14278776 2025-10-16,18:07:19.000,289,11122388,123325,0,1760638038,13816.717734040001,-19.016508870001417,53013.09387792 2025-10-16,18:07:20.000,289,11122350,123645,0,1760638039,13816.690788799991,-18.995361479996063,53013.037980960005 2025-10-16,18:07:21.000,289,11122439,123045,0,1760638040,13816.677316180001,-18.93896844000119,53013.07291656 2025-10-16,18:07:22.000,289,11122408,123045,0,1760638041,13816.670579869991,-18.995361479996063,53012.933174159996 2025-10-16,18:07:23.000,289,11122403,123205,0,1760638042,13816.663843559996,-18.981263219997345,53012.9471484 2025-10-16,18:07:24.000,289,11122382,122845,0,1760638043,13816.609953079991,-18.95306669999991,53012.933174159996 2025-10-16,18:07:25.000,289,11122403,123045,0,1760638044,13816.650370939991,-18.995361479996063,53012.91221280001 2025-10-16,18:07:26.000,289,11122344,123365,0,1760638045,13816.663843559996,-19.044705389998853,53012.82836736 2025-10-16,18:07:27.000,289,11122380,123085,0,1760638046,13816.663843559996,-19.05880364999757,53012.82836736 2025-10-16,18:07:28.000,289,11122387,123045,0,1760638047,13816.663843559996,-19.05880364999757,53012.79343176001 2025-10-16,18:07:29.000,289,11122410,122965,0,1760638048,13816.643634629996,-19.07290190999629,53012.75849616 2025-10-16,18:07:30.000,289,11122347,123205,0,1760638049,13816.677316180001,-19.101098430001002,53012.77945752 2025-10-16,18:07:31.000,289,11122380,123125,0,1760638050,13816.663843559996,-19.10814756000036,53012.765483279996 2025-10-16,18:07:32.000,289,11122374,123365,0,1760638051,13816.690788799991,-19.12929494999844,53012.68862496 2025-10-16,18:07:33.000,289,11122373,123005,0,1760638052,13816.684052489996,-19.164540599995235,53012.73054768 2025-10-16,18:07:34.000,289,11122331,123205,0,1760638053,13816.697525110001,-19.206835379998665,53012.653689360006 2025-10-16,18:07:35.000,289,11122324,123005,0,1760638054,13816.670579869991,-19.227982769996743,53012.632728000004 2025-10-16,18:07:36.000,289,11122278,123525,0,1760638055,13816.670579869991,-19.29847406999761,53012.56984392 2025-10-16,18:07:37.000,289,11122383,124085,0,1760638056,13816.623425699996,-19.35486710999976,53012.47202424 2025-10-16,18:07:38.000,289,11122387,123485,0,1760638057,13816.589744149991,-19.397161889995914,53012.47202424 2025-10-16,18:07:39.000,289,11122314,123085,0,1760638058,13816.589744149991,-19.502898840000853,53012.37420456 2025-10-16,18:07:40.000,289,11122309,123325,0,1760638059,13816.52911735999,-19.552242749996367,53012.38817880001 2025-10-16,18:07:41.000,289,11122401,123045,0,1760638060,13816.49543581,-19.629783179996593,53012.34625608 2025-10-16,18:07:42.000,289,11122319,123005,0,1760638061,13816.441545329995,-19.636832309995953,53012.23446216 2025-10-16,18:07:43.000,289,11122313,122885,0,1760638062,13816.46849056999,-19.70732360999682,53012.23446216 2025-10-16,18:07:44.000,289,11122319,122805,0,1760638063,13816.41460009,-19.735520130001532,53012.2135008 2025-10-16,18:07:45.000,289,11122322,123405,0,1760638064,13816.34723698999,-19.820109690001118,53012.15760384 2025-10-16,18:07:46.000,289,11122261,123325,0,1760638065,13816.340500679995,-19.87650272999599,53012.094719759996 2025-10-16,18:07:47.000,289,11122320,123125,0,1760638066,13816.300082819995,-19.93289576999814,53012.031835680005 2025-10-16,18:07:48.000,289,11122328,122845,0,1760638067,13816.151883999999,-20.010436199998367,53012.01786144 2025-10-16,18:07:49.000,289,11122249,123045,0,1760638068,13816.158620309994,-20.095025759997952,53011.93401600001 2025-10-16,18:07:50.000,289,11122262,123005,0,1760638069,13816.111466139999,-20.10912401999667,53011.92004176 2025-10-16,18:07:51.000,289,11122312,123005,0,1760638070,13816.097993519994,-20.17256618999818,53011.93401600001 2025-10-16,18:07:52.000,289,11122264,123245,0,1760638071,13816.118202449994,-20.22191010000097,53011.85017056 2025-10-16,18:07:53.000,289,11122342,122805,0,1760638072,13816.091257209999,-20.243057489999046,53011.8292092 2025-10-16,18:07:54.000,289,11122223,123885,0,1760638073,13816.010421489998,-20.33469617999799,53011.794273600004 2025-10-16,18:07:55.000,289,11122288,123805,0,1760638074,13816.064311969989,-20.34174530999735,53011.82222208 2025-10-16,18:07:56.000,289,11122245,122885,0,1760638075,13816.030630419998,-20.433383999996295,53011.76632512001 2025-10-16,18:07:57.000,289,11122248,122925,0,1760638076,13815.976739939993,-20.51797355999588,53011.7244024 2025-10-16,18:07:58.000,289,11122333,122925,0,1760638077,13815.956531009993,-20.588464859996748,53011.7244024 2025-10-16,18:07:59.000,289,11122302,122965,0,1760638078,13815.956531009993,-20.637808769999538,53011.68946680001 2025-10-16,18:08:00.000,289,11122289,123205,0,1760638079,13815.963267319989,-20.729447459998482,53011.68247968 2025-10-16,18:08:02.000,289,11122233,123165,0,1760638081,13815.949794699998,-20.821086149997427,53011.66850544001 2025-10-16,18:08:03.000,289,11122279,122765,0,1760638082,13815.956531009993,-20.828135279996786,53011.68946680001 2025-10-16,18:08:04.000,289,11122298,123085,0,1760638083,13815.943058389988,-20.884528319998935,53011.67549256 2025-10-16,18:08:05.000,289,11122233,123165,0,1760638084,13815.929585769998,-20.96911787999852,53011.63356984 2025-10-16,18:08:06.000,289,11122334,123325,0,1760638085,13815.889167909998,-20.962068749999162,53011.61959560001 2025-10-16,18:08:07.000,289,11122258,123165,0,1760638086,13815.868958979998,-20.997314399995958,53011.58466 2025-10-16,18:08:08.000,289,11122185,122925,0,1760638087,13815.835277429993,-21.046658309998747,53011.54273728 2025-10-16,18:08:09.000,289,11122171,122925,0,1760638088,13815.821804810003,-21.096002220001537,53011.54273728 2025-10-16,18:08:10.000,289,11122255,123005,0,1760638089,13815.740969090002,-21.088953090002178,53011.54972440001 2025-10-16,18:08:11.000,289,11122242,123725,0,1760638090,13815.714023849992,-21.16649351999513,53011.54273728 2025-10-16,18:08:12.000,289,11122160,123205,0,1760638091,13815.687078609997,-21.180591780001123,53011.60562136 2025-10-16,18:08:13.000,289,11122241,123365,0,1760638092,13815.633188129992,-21.229935689996637,53011.528763040005 2025-10-16,18:08:14.000,289,11122220,122925,0,1760638093,13815.626451819997,-21.244033949995355,53011.59863424001 2025-10-16,18:08:15.000,289,11122227,123045,0,1760638094,13815.552352409992,-21.286328729998786,53011.54273728 2025-10-16,18:08:16.000,289,11122191,123325,0,1760638095,13815.444571449996,-21.314525249996223,53011.479853200006 2025-10-16,18:08:17.000,289,11122220,123005,0,1760638096,13815.431098829991,-21.307476119996863,53011.47286608001 2025-10-16,18:08:18.000,289,11122181,123205,0,1760638097,13815.370472039991,-21.335672640001576,53011.45190472001 2025-10-16,18:08:19.000,289,11122199,122965,0,1760638098,13815.303108939996,-21.38501654999709,53011.48684032 2025-10-16,18:08:20.000,289,11122214,123085,0,1760638099,13815.28963631999,-21.413213070001802,53011.4449176 2025-10-16,18:08:21.000,289,11122180,123205,0,1760638100,13815.202064289995,-21.455507849997957,53011.409982000005 2025-10-16,18:08:22.000,289,11122228,123045,0,1760638101,13815.14817380999,-21.483704369995394,53011.42395624001 2025-10-16,18:08:23.000,289,11122209,122925,0,1760638102,13815.0740744,-21.533048279998184,53011.361072160005 2025-10-16,18:08:24.000,289,11122140,122765,0,1760638103,13814.98650236999,-21.61058870999841,53011.38203352001 2025-10-16,18:08:25.000,289,11122216,123005,0,1760638104,13814.932611889999,-21.60353957999905,53011.33312368001 2025-10-16,18:08:26.000,289,11122158,123325,0,1760638105,13814.871985099999,-21.575343060001615,53011.409982000005 2025-10-16,18:08:27.000,289,11122255,123645,0,1760638106,13814.791149379998,-21.66698175000056,53011.38203352001 2025-10-16,18:08:28.000,289,11122232,123685,0,1760638107,13814.717049969993,-21.67403087999992,53011.34709792 2025-10-16,18:08:29.000,289,11122218,123765,0,1760638108,13814.656423179993,-21.695178269997996,53011.291200960004 2025-10-16,18:08:30.000,289,11122233,123205,0,1760638109,13814.595796389993,-21.723374789995432,53011.291200960004 2025-10-16,18:08:31.000,289,11122135,123165,0,1760638110,13814.494751739992,-21.765669569998863,53011.22132976 2025-10-16,18:08:32.000,289,11122161,123765,0,1760638111,13814.440861260002,-21.80091521999566,53011.22831688 2025-10-16,18:08:33.000,289,11122163,123165,0,1760638112,13814.312871369992,-21.807964350002294,53011.18639416001 2025-10-16,18:08:34.000,289,11122119,123245,0,1760638113,13814.238771960001,-21.807964350002294,53011.193381280005 2025-10-16,18:08:35.000,289,11122154,123085,0,1760638114,13814.238771960001,-21.822062610001012,53011.16543280001 2025-10-16,18:08:36.000,289,11122155,122965,0,1760638115,13814.151199929991,-21.878455649995885,53011.193381280005 2025-10-16,18:08:37.000,289,11122133,123365,0,1760638116,13814.07710052,-21.927799559998675,53011.13748432001 2025-10-16,18:08:38.000,289,11122185,123045,0,1760638117,13814.00973741999,-21.920750429999316,53011.16543280001 2025-10-16,18:08:39.000,289,11122151,123165,0,1760638118,13813.95584694,-21.934848689998034,53011.09556160001 2025-10-16,18:08:40.000,289,11122176,123205,0,1760638119,13813.901956459995,-21.913701299999957,53011.11652296001 2025-10-16,18:08:41.000,289,11122099,123005,0,1760638120,13813.85480229,-21.941897819997394,53011.074600240005 2025-10-16,18:08:42.000,289,11122207,123005,0,1760638121,13813.80764811999,-21.977143470001465,53011.025690400005 2025-10-16,18:08:43.000,289,11122152,123205,0,1760638122,13813.760493949994,-21.991241730000183,53011.01870328001 2025-10-16,18:08:44.000,289,11122177,123885,0,1760638123,13813.693130849999,-21.991241730000183,53011.00472904 2025-10-16,18:08:45.000,289,11122096,123645,0,1760638124,13813.672921919999,-22.0053399899989,53010.92787072001 2025-10-16,18:08:46.000,289,11122177,123605,0,1760638125,13813.619031439994,-22.01238911999826,53010.906909360005 2025-10-16,18:08:47.000,289,11122126,123005,0,1760638126,13813.598822509994,-22.01238911999826,53010.906909360005 2025-10-16,18:08:48.000,289,11122166,123205,0,1760638127,13813.524723099988,-22.03353650999634,53010.906909360005 2025-10-16,18:08:49.000,289,11122125,122885,0,1760638128,13813.497777859993,-22.03353650999634,53010.91389648 2025-10-16,18:08:50.000,289,11122102,123085,0,1760638129,13813.484305239988,-22.07583128999977,53010.83005104001 2025-10-16,18:08:51.000,289,11122158,123285,0,1760638130,13813.437151069993,-22.111076939996565,53010.86498664 2025-10-16,18:08:52.000,289,11122116,123405,0,1760638131,13813.410205829998,-22.06878216000041,53010.83005104001 2025-10-16,18:08:53.000,289,11122195,123045,0,1760638132,13813.403469520003,-22.07583128999977,53010.739218480005 2025-10-16,18:08:54.000,289,11122184,123125,0,1760638133,13813.336106419993,-22.05468390000169,53010.739218480005 2025-10-16,18:08:55.000,289,11122170,123085,0,1760638134,13813.322633800002,-22.05468390000169,53010.71825712 2025-10-16,18:08:56.000,289,11122103,123365,0,1760638135,13813.295688559992,-22.01943824999762,53010.690308640005 2025-10-16,18:08:57.000,289,11122126,123205,0,1760638136,13813.248534389997,-21.984192600000824,53010.6763344 2025-10-16,18:08:58.000,289,11122155,122925,0,1760638137,13813.187907599997,-21.927799559998675,53010.641398800006 2025-10-16,18:08:59.000,289,11122095,123205,0,1760638138,13813.201380220002,-21.927799559998675,53010.62742456 2025-10-16,18:09:00.000,289,11122103,123165,0,1760638139,13813.107071879997,-21.871406519996526,53010.620437440004 2025-10-16,18:09:01.000,289,11122165,123805,0,1760638140,13813.107071879997,-21.857308259997808,53010.571527600005 2025-10-16,18:09:02.000,289,11122163,123165,0,1760638141,13813.066654019996,-21.83616086999973,53010.59947608 2025-10-16,18:09:03.000,289,11122148,123844,0,1760638142,13813.059917710001,-21.77976782999758,53010.55755336 2025-10-16,18:09:04.000,289,11122147,123165,0,1760638143,13813.059917710001,-21.857308259997808,53010.5016564 2025-10-16,18:09:05.000,289,11122154,123165,0,1760638144,13813.059917710001,-21.857308259997808,53010.5016564 2025-10-16,18:09:06.000,289,11122088,122885,0,1760638145,13813.026236159996,-21.807964350002294,53010.51563064001 2025-10-16,18:09:07.000,289,11122101,123245,0,1760638146,13812.97908199,-21.822062610001012,53010.48768216 2025-10-16,18:09:08.000,289,11122170,122685,0,1760638147,13812.97908199,-21.82911174000037,53010.43877232 2025-10-16,18:09:09.000,289,11122126,123405,0,1760638148,13812.965609369996,-21.7938660899963,53010.46672080001 2025-10-16,18:09:10.000,289,11122177,122845,0,1760638149,13812.952136749991,-21.744522180000786,53010.43877232 2025-10-16,18:09:11.000,289,11122104,123125,0,1760638150,13812.952136749991,-21.695178269997996,53010.38287536 2025-10-16,18:09:12.000,289,11122136,123205,0,1760638151,13812.9184552,-21.638785229995847,53010.34793976001 2025-10-16,18:09:13.000,289,11122137,123125,0,1760638152,13812.864564719996,-21.568293930002255,53010.34793976001 2025-10-16,18:09:14.000,289,11122153,123165,0,1760638153,13812.83088316999,-21.525999149998825,53010.361914 2025-10-16,18:09:15.000,289,11122127,122885,0,1760638154,13812.83761948,-21.43436045999988,53010.306017040006 2025-10-16,18:09:16.000,289,11122183,123045,0,1760638155,13812.81067423999,-21.32157437999558,53010.2920428 2025-10-16,18:09:17.000,289,11122117,123125,0,1760638156,13812.75678376,-21.244033949995355,53010.25012008001 2025-10-16,18:09:18.000,289,11122104,123805,0,1760638157,13812.73657483,-21.19469003999984,53010.25710720001 2025-10-16,18:09:19.000,289,11122087,123885,0,1760638158,13812.723102209995,-21.138296999997692,53010.27108144 2025-10-16,18:09:20.000,289,11122150,123205,0,1760638159,13812.662475419995,-21.081903959995543,53010.18024888001 2025-10-16,18:09:21.000,289,11122223,123005,0,1760638160,13812.68942065999,-21.053707439998107,53010.18024888001 2025-10-16,18:09:22.000,289,11122200,122845,0,1760638161,13812.662475419995,-21.03960917999939,53010.13133904001 2025-10-16,18:09:23.000,289,11122148,123205,0,1760638162,13812.64900279999,-21.067805699996825,53010.12435192 2025-10-16,18:09:24.000,289,11122098,123165,0,1760638163,13812.7163659,-21.046658309998747,53010.06146784001 2025-10-16,18:09:25.000,289,11122143,123325,0,1760638164,13812.682684349995,-21.060756569997466,53010.04050648001 2025-10-16,18:09:26.000,289,11122096,123165,0,1760638165,13812.75004744999,-21.053707439998107,53010.01255800001 2025-10-16,18:09:27.000,289,11122140,123165,0,1760638166,13812.783728999995,-21.060756569997466,53010.03351936 2025-10-16,18:09:28.000,289,11122104,122965,0,1760638167,13812.864564719996,-21.046658309998747,53010.01255800001 2025-10-16,18:09:29.000,289,11122157,123205,0,1760638168,13812.89150995999,-21.067805699996825,53010.0474936 2025-10-16,18:09:30.000,289,11122066,123285,0,1760638169,13812.95887306,-21.067805699996825,53009.9776224 2025-10-16,18:09:31.000,289,11122147,123205,0,1760638170,13812.925191509996,-21.088953090002178,53009.970635280006 2025-10-16,18:09:32.000,289,11122126,123125,0,1760638171,13812.985818299996,-21.081903959995543,53009.93569968 2025-10-16,18:09:33.000,289,11122128,123045,0,1760638172,13813.059917710001,-21.096002220001537,53009.99159664001 2025-10-16,18:09:34.000,289,11122033,123885,0,1760638173,13813.046445089996,-21.088953090002178,53009.95666104 2025-10-16,18:09:35.000,289,11122126,123725,0,1760638174,13813.046445089996,-21.124198739998974,53009.98460952 2025-10-16,18:09:36.000,289,11122081,123085,0,1760638175,13813.073390329992,-21.124198739998974,53009.970635280006 2025-10-16,18:09:37.000,289,11122108,123285,0,1760638176,13813.134017119992,-21.19469003999984,53010.00557088 2025-10-16,18:09:38.000,289,11122083,123325,0,1760638177,13813.120544500001,-21.15944438999577,53009.949673920004 2025-10-16,18:09:39.000,289,11122108,122965,0,1760638178,13813.181171290002,-21.15944438999577,53009.94268680001 2025-10-16,18:09:40.000,289,11122123,123165,0,1760638179,13813.181171290002,-21.180591780001123,53009.9776224 2025-10-16,18:09:41.000,289,11122075,123045,0,1760638180,13813.228325459997,-21.244033949995355,53009.98460952 2025-10-16,18:09:42.000,289,11122116,123325,0,1760638181,13813.248534389997,-21.300426989997504,53009.949673920004 2025-10-16,18:09:43.000,289,11122119,123045,0,1760638182,13813.329370109997,-21.286328729998786,53009.96364816001 2025-10-16,18:09:44.000,289,11122045,123165,0,1760638183,13813.322633800002,-21.356820029999653,53009.89377696001 2025-10-16,18:09:45.000,289,11122120,122845,0,1760638184,13813.376524279993,-21.342721770000935,53009.949673920004 2025-10-16,18:09:46.000,289,11122090,122965,0,1760638185,13813.376524279993,-21.406163939995167,53009.92871256 2025-10-16,18:09:47.000,289,11122140,123165,0,1760638186,13813.389996899998,-21.43436045999988,53009.9077512 2025-10-16,18:09:48.000,289,11122080,123245,0,1760638187,13813.403469520003,-21.455507849997957,53009.949673920004 2025-10-16,18:09:49.000,289,11122056,123445,0,1760638188,13813.430414759998,-21.504851760000747,53009.91473832001 2025-10-16,18:09:50.000,289,11122132,123205,0,1760638189,13813.470832619998,-21.575343060001615,53009.92172544001 2025-10-16,18:09:51.000,289,11122110,123605,0,1760638190,13813.484305239988,-21.589441320000333,53009.9077512 2025-10-16,18:09:52.000,289,11122070,123245,0,1760638191,13813.484305239988,-21.582392190000974,53009.949673920004 2025-10-16,18:09:53.000,289,11122088,123325,0,1760638192,13813.517986789993,-21.62468696999713,53009.92871256 2025-10-16,18:09:54.000,289,11122087,123445,0,1760638193,13813.531459409998,-21.65288349000184,53009.949673920004 2025-10-16,18:09:55.000,289,11122107,123285,0,1760638194,13813.544932029989,-21.65288349000184,53009.93569968 2025-10-16,18:09:56.000,289,11122076,123365,0,1760638195,13813.538195719993,-21.638785229995847,53009.92172544001 2025-10-16,18:09:57.000,289,11122116,123045,0,1760638196,13813.551668339998,-21.6599326200012,53009.92871256 2025-10-16,18:09:58.000,289,11122055,123245,0,1760638197,13813.538195719993,-21.66698175000056,53009.96364816001 2025-10-16,18:09:59.000,289,11122097,123325,0,1760638198,13813.558404649993,-21.695178269997996,53009.89377696001 2025-10-16,18:10:00.000,289,11122060,123005,0,1760638199,13813.531459409998,-21.716325659996073,53009.949673920004 2025-10-16,18:10:01.000,289,11122099,123365,0,1760638200,13813.544932029989,-21.702227399997355,53010.01255800001 2025-10-16,18:10:02.000,289,11122017,123085,0,1760638201,13813.484305239988,-21.744522180000786,53009.949673920004 2025-10-16,18:10:03.000,289,11122145,123085,0,1760638202,13813.464096309988,-21.716325659996073,53009.92172544001 2025-10-16,18:10:04.000,289,11122037,123205,0,1760638203,13813.410205829998,-21.723374789995432,53009.9776224 2025-10-16,18:10:05.000,289,11122079,123605,0,1760638204,13813.423678449988,-21.737473050001427,53009.94268680001 2025-10-16,18:10:06.000,289,11122091,123445,0,1760638205,13813.376524279993,-21.723374789995432,53009.95666104 2025-10-16,18:10:07.000,289,11122097,123125,0,1760638206,13813.356315349993,-21.758620439999504,53009.94268680001 2025-10-16,18:10:08.000,289,11122112,123885,0,1760638207,13813.342842730002,-21.751571310000145,53009.93569968 2025-10-16,18:10:09.000,289,11122096,122885,0,1760638208,13813.315897489992,-21.751571310000145,53009.949673920004 2025-10-16,18:10:10.000,289,11122055,124165,0,1760638209,13813.282215940002,-21.80091521999566,53009.949673920004 2025-10-16,18:10:11.000,289,11122067,122925,0,1760638210,13813.248534389997,-21.822062610001012,53009.900764080005 2025-10-16,18:10:12.000,289,11122062,123725,0,1760638211,13813.221589150002,-21.78681695999694,53009.92172544001 2025-10-16,18:10:13.000,289,11122057,123325,0,1760638212,13813.208116529997,-21.77976782999758,53009.92172544001 2025-10-16,18:10:14.000,289,11122050,123285,0,1760638213,13813.147489739997,-21.807964350002294,53009.94268680001 2025-10-16,18:10:15.000,289,11122075,122925,0,1760638214,13813.107071879997,-21.772718699998222,53009.93569968 2025-10-16,18:10:16.000,289,11122021,123285,0,1760638215,13813.100335570001,-21.730423920002067,53009.900764080005 2025-10-16,18:10:17.000,289,11122091,123285,0,1760638216,13813.053181399991,-21.737473050001427,53009.87281560001 2025-10-16,18:10:18.000,289,11122050,123005,0,1760638217,13813.039708780001,-21.723374789995432,53009.95666104 2025-10-16,18:10:19.000,289,11122130,123205,0,1760638218,13813.019499850001,-21.681080009999278,53009.86582848 2025-10-16,18:10:20.000,289,11122054,122845,0,1760638219,13813.039708780001,-21.631736099996488,53009.87281560001 2025-10-16,18:10:21.000,289,11122063,123285,0,1760638220,13812.952136749991,-21.61763783999777,53009.87281560001 2025-10-16,18:10:22.000,289,11122044,123365,0,1760638221,13812.945400439996,-21.596490449999692,53009.87281560001 2025-10-16,18:10:23.000,289,11122094,123245,0,1760638222,13812.87803734,-21.61058870999841,53009.87980272 2025-10-16,18:10:24.000,289,11122025,123085,0,1760638223,13812.864564719996,-21.638785229995847,53009.87281560001 2025-10-16,18:10:25.000,289,11122034,123205,0,1760638224,13812.83761948,-21.631736099996488,53009.84486712001 2025-10-16,18:10:26.000,289,11122034,123885,0,1760638225,13812.85782841,-21.596490449999692,53009.851854240005 2025-10-16,18:10:27.000,289,11122066,123685,0,1760638226,13812.77699269,-21.589441320000333,53009.85884136 2025-10-16,18:10:28.000,289,11122060,124005,0,1760638227,13812.743311139995,-21.60353957999905,53009.81691864 2025-10-16,18:10:29.000,289,11122085,123565,0,1760638228,13812.723102209995,-21.61763783999777,53009.84486712001 2025-10-16,18:10:30.000,289,11122068,123245,0,1760638229,13812.73657483,-21.65288349000184,53009.86582848 2025-10-16,18:10:31.000,289,11122016,123285,0,1760638230,13812.702893279995,-21.66698175000056,53009.82390576001 2025-10-16,18:10:32.000,289,11121989,124005,0,1760638231,13812.723102209995,-21.702227399997355,53009.7680088 2025-10-16,18:10:33.000,289,11122077,123365,0,1760638232,13812.67594804,-21.730423920002067,53009.79595728001 2025-10-16,18:10:34.000,289,11122044,123285,0,1760638233,13812.70962958999,-21.716325659996073,53009.79595728001 2025-10-16,18:10:35.000,289,11122015,123245,0,1760638234,13812.743311139995,-21.737473050001427,53009.75403456001 2025-10-16,18:10:36.000,289,11122021,123165,0,1760638235,13812.72983851999,-21.758620439999504,53009.6981376 2025-10-16,18:10:37.000,289,11122029,123285,0,1760638236,13812.723102209995,-21.80091521999566,53009.67717624001 2025-10-16,18:10:38.000,289,11121979,123285,0,1760638237,13812.79046530999,-21.751571310000145,53009.71909896 2025-10-16,18:10:39.000,289,11122008,123045,0,1760638238,13812.743311139995,-21.77976782999758,53009.71909896 2025-10-16,18:10:40.000,289,11122003,123125,0,1760638239,13812.81741055,-21.737473050001427,53009.6981376 2025-10-16,18:10:41.000,289,11121980,122765,0,1760638240,13812.83088316999,-21.758620439999504,53009.69115048 2025-10-16,18:10:42.000,289,11122011,123365,0,1760638241,13812.763520069995,-21.758620439999504,53009.62826640001 2025-10-16,18:10:43.000,289,11122038,124085,0,1760638242,13812.783728999995,-21.730423920002067,53009.71211184 2025-10-16,18:10:44.000,289,11122042,123965,0,1760638243,13812.783728999995,-21.730423920002067,53009.67717624001 2025-10-16,18:10:45.000,289,11122035,123645,0,1760638244,13812.783728999995,-21.737473050001427,53009.64922776 2025-10-16,18:10:46.000,289,11122055,123445,0,1760638245,13812.81741055,-21.723374789995432,53009.67018912 2025-10-16,18:10:47.000,289,11122000,123325,0,1760638246,13812.83088316999,-21.758620439999504,53009.62826640001 2025-10-16,18:10:48.000,289,11122087,123325,0,1760638247,13812.83761948,-21.730423920002067,53009.64922776 2025-10-16,18:10:49.000,289,11122020,123325,0,1760638248,13812.87803734,-21.744522180000786,53009.5933308 2025-10-16,18:10:50.000,289,11122037,123245,0,1760638249,13812.925191509996,-21.737473050001427,53009.614292160004 2025-10-16,18:10:51.000,289,11122028,123085,0,1760638250,13812.844355789995,-21.758620439999504,53009.58634368001 2025-10-16,18:10:52.000,289,11122008,123525,0,1760638251,13812.945400439996,-21.758620439999504,53009.62127928 2025-10-16,18:10:53.000,289,11122008,123405,0,1760638252,13812.93866413,-21.77976782999758,53009.635253520006 2025-10-16,18:10:54.000,289,11121978,123325,0,1760638253,13812.97908199,-21.78681695999694,53009.565382320005 2025-10-16,18:10:55.000,289,11122004,123205,0,1760638254,13813.032972469991,-21.78681695999694,53009.60031792 2025-10-16,18:10:56.000,289,11122051,123165,0,1760638255,13813.066654019996,-21.822062610001012,53009.62127928 2025-10-16,18:10:57.000,289,11122079,122965,0,1760638256,13813.093599259992,-21.84320999999909,53009.60730504001 2025-10-16,18:10:58.000,289,11122087,123245,0,1760638257,13813.093599259992,-21.7938660899963,53009.65621488001 2025-10-16,18:10:59.000,289,11122048,123245,0,1760638258,13813.147489739997,-21.82911174000037,53009.57236944 2025-10-16,18:11:00.000,289,11122057,123405,0,1760638259,13813.167698669997,-21.807964350002294,53009.57935656001 2025-10-16,18:11:01.000,289,11122051,124045,0,1760638260,13813.221589150002,-21.857308259997808,53009.565382320005 2025-10-16,18:11:02.000,289,11122073,123285,0,1760638261,13813.228325459997,-21.82911174000037,53009.53743384001 2025-10-16,18:11:03.000,289,11121982,123805,0,1760638262,13813.302424870002,-21.84320999999909,53009.60730504001 2025-10-16,18:11:04.000,289,11122079,123165,0,1760638263,13813.315897489992,-21.885504779995244,53009.60031792 2025-10-16,18:11:05.000,289,11122015,123365,0,1760638264,13813.336106419993,-21.89960304000124,53009.55140808 2025-10-16,18:11:06.000,289,11122000,123285,0,1760638265,13813.376524279993,-21.878455649995885,53009.57236944 2025-10-16,18:11:07.000,289,11121979,123085,0,1760638266,13813.410205829998,-21.906652170000598,53009.53743384001 2025-10-16,18:11:08.000,289,11122057,123045,0,1760638267,13813.430414759998,-21.96304520999547,53009.57935656001 2025-10-16,18:11:09.000,289,11122033,123485,0,1760638268,13813.410205829998,-21.977143470001465,53009.50948536001 2025-10-16,18:11:10.000,289,11122028,123445,0,1760638269,13813.457359999993,-22.02648737999698,53009.4535884 2025-10-16,18:11:11.000,289,11122010,123325,0,1760638270,13813.491041549998,-22.047634770002333,53009.53044672 2025-10-16,18:11:12.000,289,11122005,123565,0,1760638271,13813.470832619998,-22.06173303000105,53009.50948536001 2025-10-16,18:11:13.000,289,11122018,123005,0,1760638272,13813.497777859993,-22.104027809997206,53009.49551112 2025-10-16,18:11:14.000,289,11121957,123165,0,1760638273,13813.497777859993,-22.125175199995283,53009.54442096 2025-10-16,18:11:15.000,289,11122036,123325,0,1760638274,13813.571877269998,-22.125175199995283,53009.55140808 2025-10-16,18:11:16.000,289,11122007,123205,0,1760638275,13813.517986789993,-22.153371719999996,53009.53743384001 2025-10-16,18:11:17.000,289,11122068,123285,0,1760638276,13813.558404649993,-22.167469979998714,53009.50249824 2025-10-16,18:11:18.000,289,11122027,123405,0,1760638277,13813.565140959989,-22.209764760002145,53009.55839520001 2025-10-16,18:11:19.000,289,11121978,123885,0,1760638278,13813.571877269998,-22.18861736999679,53009.5234596 2025-10-16,18:11:20.000,289,11121990,123885,0,1760638279,13813.598822509994,-22.174519109998073,53009.5234596 2025-10-16,18:11:21.000,289,11121998,124045,0,1760638280,13813.645976679989,-22.174519109998073,53009.53044672 2025-10-16,18:11:22.000,289,11122004,123365,0,1760638281,13813.645976679989,-22.139273460001277,53009.516472480005 2025-10-16,18:11:23.000,289,11121963,123245,0,1760638282,13813.693130849999,-22.104027809997206,53009.53044672 2025-10-16,18:11:24.000,289,11122000,123045,0,1760638283,13813.68639453999,-22.05468390000169,53009.4535884 2025-10-16,18:11:25.000,289,11122064,123285,0,1760638284,13813.699867159994,-22.05468390000169,53009.5234596 2025-10-16,18:11:26.000,289,11122012,123365,0,1760638285,13813.672921919999,-22.047634770002333,53009.50249824 2025-10-16,18:11:27.000,289,11122033,123205,0,1760638286,13813.713339779999,-22.0053399899989,53009.48153688 2025-10-16,18:11:28.000,289,11121978,123285,0,1760638287,13813.70660346999,-21.970094340002106,53009.565382320005 2025-10-16,18:11:29.000,289,11122049,123285,0,1760638288,13813.720076089994,-21.977143470001465,53009.54442096 2025-10-16,18:11:30.000,289,11122041,123205,0,1760638289,13813.77396657,-21.941897819997394,53009.565382320005 2025-10-16,18:11:31.000,289,11121995,123485,0,1760638290,13813.75375764,-21.927799559998675,53009.565382320005 2025-10-16,18:11:32.000,289,11122030,123205,0,1760638291,13813.693130849999,-21.906652170000598,53009.55140808 2025-10-16,18:11:33.000,289,11122025,123165,0,1760638292,13813.70660346999,-21.913701299999957,53009.57236944 2025-10-16,18:11:34.000,289,11122038,123245,0,1760638293,13813.72681239999,-21.89960304000124,53009.55140808 2025-10-16,18:11:35.000,289,11122018,123205,0,1760638294,13813.713339779999,-21.85025912999845,53009.57935656001 2025-10-16,18:11:36.000,289,11122054,123365,0,1760638295,13813.693130849999,-21.871406519996526,53009.58634368001 2025-10-16,18:11:37.000,289,11122015,124005,0,1760638296,13813.679658229994,-21.84320999999909,53009.54442096 2025-10-16,18:11:38.000,289,11122085,123844,0,1760638297,13813.666185609989,-21.80091521999566,53009.55839520001 2025-10-16,18:11:39.000,289,11122045,124165,0,1760638298,13813.659449299994,-21.78681695999694,53009.58634368001 2025-10-16,18:11:40.000,289,11122030,123125,0,1760638299,13813.625767749989,-21.772718699998222,53009.53044672 2025-10-16,18:11:41.000,289,11122043,123525,0,1760638300,13813.592086199998,-21.737473050001427,53009.565382320005 2025-10-16,18:11:42.000,289,11122003,123285,0,1760638301,13813.551668339998,-21.702227399997355,53009.53044672 2025-10-16,18:11:43.000,289,11121985,123325,0,1760638302,13813.538195719993,-21.723374789995432,53009.57935656001 2025-10-16,18:11:44.000,289,11122076,123485,0,1760638303,13813.477568929993,-21.723374789995432,53009.60730504001 2025-10-16,18:11:45.000,289,11121999,123165,0,1760638304,13813.558404649993,-21.709276529996714,53009.57236944 2025-10-16,18:11:46.000,289,11122014,123325,0,1760638305,13813.497777859993,-21.67403087999992,53009.54442096 2025-10-16,18:11:47.000,289,11122048,123205,0,1760638306,13813.443887379988,-21.6599326200012,53009.54442096 2025-10-16,18:11:48.000,289,11122023,123085,0,1760638307,13813.430414759998,-21.66698175000056,53009.5234596 2025-10-16,18:11:49.000,289,11122019,123005,0,1760638308,13813.396733209993,-21.709276529996714,53009.565382320005 2025-10-16,18:11:50.000,289,11121986,122805,0,1760638309,13813.322633800002,-21.67403087999992,53009.53044672 2025-10-16,18:11:51.000,289,11122021,123165,0,1760638310,13813.329370109997,-21.681080009999278,53009.57236944 2025-10-16,18:11:52.000,289,11122059,123365,0,1760638311,13813.268743319997,-21.65288349000184,53009.57236944 2025-10-16,18:11:53.000,289,11122001,123245,0,1760638312,13813.268743319997,-21.6599326200012,53009.565382320005 2025-10-16,18:11:54.000,289,11121993,123365,0,1760638313,13813.187907599997,-21.709276529996714,53009.55839520001 2025-10-16,18:11:55.000,289,11122034,124005,0,1760638314,13813.241798080002,-21.688129139998637,53009.54442096 2025-10-16,18:11:56.000,289,11122008,124325,0,1760638315,13813.201380220002,-21.737473050001427,53009.55839520001 2025-10-16,18:11:57.000,289,11122029,123805,0,1760638316,13813.160962360002,-21.709276529996714,53009.57236944 2025-10-16,18:11:58.000,289,11122003,123245,0,1760638317,13813.140753430001,-21.744522180000786,53009.516472480005 2025-10-16,18:11:59.000,289,11122066,123285,0,1760638318,13813.120544500001,-21.744522180000786,53009.50249824 2025-10-16,18:12:00.000,289,11122011,123365,0,1760638319,13813.134017119992,-21.77976782999758,53009.47454976 2025-10-16,18:12:01.000,289,11122021,123245,0,1760638320,13813.080126640001,-21.7938660899963,53009.516472480005 2025-10-16,18:12:02.000,289,11122040,123565,0,1760638321,13813.059917710001,-21.7938660899963,53009.46057552001 2025-10-16,18:12:03.000,289,11121996,123365,0,1760638322,13813.046445089996,-21.7938660899963,53009.48153688 2025-10-16,18:12:04.000,289,11122000,123085,0,1760638323,13813.039708780001,-21.822062610001012,53009.46057552001 2025-10-16,18:12:05.000,289,11122034,123365,0,1760638324,13813.039708780001,-21.807964350002294,53009.446601280004 2025-10-16,18:12:06.000,289,11122048,122845,0,1760638325,13813.026236159996,-21.864357389997167,53009.41166568001 2025-10-16,18:12:07.000,289,11122042,123125,0,1760638326,13813.039708780001,-21.864357389997167,53009.41166568001 2025-10-16,18:12:08.000,289,11122052,123285,0,1760638327,13813.026236159996,-21.871406519996526,53009.43961416001 2025-10-16,18:12:09.000,289,11122030,123165,0,1760638328,13813.039708780001,-21.885504779995244,53009.43961416001 2025-10-16,18:12:10.000,289,11122068,123245,0,1760638329,13813.053181399991,-21.906652170000598,53009.41865280001 2025-10-16,18:12:11.000,289,11122018,123685,0,1760638330,13812.992554609991,-21.920750429999316,53009.35576872 2025-10-16,18:12:12.000,289,11121963,123165,0,1760638331,13813.032972469991,-21.96304520999547,53009.43262704 2025-10-16,18:12:13.000,289,11122039,123565,0,1760638332,13813.012763539991,-21.991241730000183,53009.34179448001 2025-10-16,18:12:14.000,289,11122041,123725,0,1760638333,13812.985818299996,-21.970094340002106,53009.36974296001 2025-10-16,18:12:15.000,289,11122024,123885,0,1760638334,13812.999290920001,-21.998290859999543,53009.32083312001 2025-10-16,18:12:16.000,289,11121959,123365,0,1760638335,13812.972345679991,-22.01238911999826,53009.348781600005 2025-10-16,18:12:17.000,289,11122036,123325,0,1760638336,13813.039708780001,-22.02648737999698,53009.34179448001 2025-10-16,18:12:18.000,289,11122003,123365,0,1760638337,13813.026236159996,-22.07583128999977,53009.348781600005 2025-10-16,18:12:19.000,289,11121988,123485,0,1760638338,13812.972345679991,-22.07583128999977,53009.28589752 2025-10-16,18:12:20.000,289,11122037,123125,0,1760638339,13812.91171888999,-22.118126069995924,53009.26493616 2025-10-16,18:12:21.000,289,11122036,123325,0,1760638340,13812.945400439996,-22.118126069995924,53009.230000560005 2025-10-16,18:12:22.000,289,11121947,123365,0,1760638341,13812.9184552,-22.146322590000636,53009.181090720005 2025-10-16,18:12:23.000,289,11122021,123125,0,1760638342,13812.931927819991,-22.160420849999355,53009.21602632 2025-10-16,18:12:24.000,289,11122020,123245,0,1760638343,13812.91171888999,-22.174519109998073,53009.18807784 2025-10-16,18:12:25.000,289,11121994,123045,0,1760638344,13812.93866413,-22.209764760002145,53009.15314224001 2025-10-16,18:12:26.000,289,11121955,122965,0,1760638345,13812.945400439996,-22.2520595399983,53009.139168 2025-10-16,18:12:27.000,289,11121996,123125,0,1760638346,13812.95887306,-22.266157799997018,53009.16711648 2025-10-16,18:12:28.000,289,11122013,123525,0,1760638347,13812.972345679991,-22.273206929996377,53009.12519376001 2025-10-16,18:12:29.000,289,11122007,123365,0,1760638348,13812.952136749991,-22.30140345000109,53009.10423240001 2025-10-16,18:12:30.000,289,11121940,123085,0,1760638349,13812.945400439996,-22.378943880001316,53009.139168 2025-10-16,18:12:31.000,289,11121989,123125,0,1760638350,13812.93866413,-22.371894750001957,53009.132180880006 2025-10-16,18:12:32.000,289,11121967,123325,0,1760638351,13812.945400439996,-22.407140399998752,53009.08327104001 2025-10-16,18:12:33.000,289,11122043,123805,0,1760638352,13812.952136749991,-22.371894750001957,53009.08327104001 2025-10-16,18:12:34.000,289,11121942,123325,0,1760638353,13812.89150995999,-22.407140399998752,53009.07628392001 2025-10-16,18:12:35.000,289,11122035,123325,0,1760638354,13812.965609369996,-22.41418952999811,53009.05532256001 2025-10-16,18:12:36.000,289,11122006,123445,0,1760638355,13812.89824627,-22.42828778999683,53009.04833544 2025-10-16,18:12:37.000,289,11122006,123205,0,1760638356,13812.931927819991,-22.42828778999683,53009.04833544 2025-10-16,18:12:38.000,289,11121971,123165,0,1760638357,13812.89824627,-22.42828778999683,53009.00641272001 2025-10-16,18:12:39.000,289,11121936,123205,0,1760638358,13812.925191509996,-22.43533691999619,53009.03436120001 2025-10-16,18:12:40.000,289,11121951,123165,0,1760638359,13812.9184552,-22.449435180002183,53009.013399840005 2025-10-16,18:12:41.000,289,11121967,123165,0,1760638360,13812.904982579996,-22.519926479995775,53008.99243848 2025-10-16,18:12:42.000,289,11121978,123325,0,1760638361,13812.87130102999,-22.47763169999962,53009.013399840005 2025-10-16,18:12:43.000,289,11122006,123525,0,1760638362,13812.824146859995,-22.505828219997056,53008.964490000006 2025-10-16,18:12:44.000,289,11121978,123365,0,1760638363,13812.824146859995,-22.526975609995134,53008.97846424 2025-10-16,18:12:45.000,289,11121988,123245,0,1760638364,13812.83088316999,-22.53402474000177,53008.964490000006 2025-10-16,18:12:46.000,289,11121947,123285,0,1760638365,13812.79046530999,-22.541073870001128,53008.943528640004 2025-10-16,18:12:47.000,289,11121963,123365,0,1760638366,13812.803937929995,-22.526975609995134,53008.915580160006 2025-10-16,18:12:48.000,289,11122055,123285,0,1760638367,13812.77699269,-22.48468082999898,53008.93654152001 2025-10-16,18:12:49.000,289,11121922,123285,0,1760638368,13812.72983851999,-22.498779089997697,53008.92256728 2025-10-16,18:12:50.000,289,11121954,124125,0,1760638369,13812.73657483,-22.47763169999962,53008.95051576 2025-10-16,18:12:51.000,289,11121957,124005,0,1760638370,13812.723102209995,-22.47058257000026,53008.90859304001 2025-10-16,18:12:52.000,289,11122005,123165,0,1760638371,13812.7163659,-22.407140399998752,53008.915580160006 2025-10-16,18:12:53.000,289,11121938,123445,0,1760638372,13812.72983851999,-22.400091269999393,53008.95051576 2025-10-16,18:12:54.000,289,11121952,123245,0,1760638373,13812.702893279995,-22.393042140000034,53008.9994256 2025-10-16,18:12:55.000,289,11121966,123405,0,1760638374,13812.66921172999,-22.343698229997244,53008.86667032001 2025-10-16,18:12:56.000,289,11121939,123605,0,1760638375,13812.682684349995,-22.336649099997885,53008.894618800005 2025-10-16,18:12:57.000,289,11122003,123325,0,1760638376,13812.622057559995,-22.371894750001957,53008.8596832 2025-10-16,18:12:58.000,289,11121963,123165,0,1760638377,13812.642266489995,-22.343698229997244,53008.81776048001 2025-10-16,18:12:59.000,289,11122000,123165,0,1760638378,13812.62879386999,-22.343698229997244,53008.87365744 2025-10-16,18:13:00.000,289,11121999,123285,0,1760638379,13812.59511232,-22.336649099997885,53008.796799120006 2025-10-16,18:13:01.000,289,11122007,123245,0,1760638380,13812.62879386999,-22.343698229997244,53008.80378624 2025-10-16,18:13:02.000,289,11121967,123485,0,1760638381,13812.59511232,-22.350747359996603,53008.83872184001 2025-10-16,18:13:03.000,289,11121971,123285,0,1760638382,13812.601848629994,-22.36484561999532,53008.81776048001 2025-10-16,18:13:04.000,289,11122022,122885,0,1760638383,13812.622057559995,-22.350747359996603,53008.796799120006 2025-10-16,18:13:05.000,289,11121952,123325,0,1760638384,13812.622057559995,-22.36484561999532,53008.845708960005 2025-10-16,18:13:06.000,289,11121904,123365,0,1760638385,13812.64900279999,-22.42123865999747,53008.83872184001 2025-10-16,18:13:07.000,289,11121916,123365,0,1760638386,13812.63553018,-22.400091269999393,53008.8596832 2025-10-16,18:13:08.000,289,11122006,123805,0,1760638387,13812.60858493999,-22.385993010000675,53008.845708960005 2025-10-16,18:13:09.000,289,11121945,123885,0,1760638388,13812.622057559995,-22.42828778999683,53008.81776048001 2025-10-16,18:13:10.000,289,11121921,123205,0,1760638389,13812.61532125,-22.43533691999619,53008.8247476 2025-10-16,18:13:11.000,289,11122003,123685,0,1760638390,13812.581639699994,-22.41418952999811,53008.81077336 2025-10-16,18:13:12.000,289,11122023,123405,0,1760638391,13812.59511232,-22.449435180002183,53008.81077336 2025-10-16,18:13:13.000,289,11121934,123565,0,1760638392,13812.60858493999,-22.47058257000026,53008.81077336 2025-10-16,18:13:14.000,289,11121980,123245,0,1760638393,13812.57490339,-22.47058257000026,53008.80378624 2025-10-16,18:13:15.000,289,11121982,123205,0,1760638394,13812.60858493999,-22.47058257000026,53008.796799120006 2025-10-16,18:13:16.000,289,11121939,123525,0,1760638395,13812.60858493999,-22.505828219997056,53008.76885064001 2025-10-16,18:13:17.000,289,11121977,123685,0,1760638396,13812.561430769994,-22.47058257000026,53008.74090216001 2025-10-16,18:13:18.000,289,11121980,123365,0,1760638397,13812.54795814999,-22.48468082999898,53008.74090216001 2025-10-16,18:13:19.000,289,11121995,123485,0,1760638398,13812.521012909994,-22.48468082999898,53008.69897944001 2025-10-16,18:13:20.000,289,11122024,123365,0,1760638399,13812.55469446,-22.505828219997056,53008.7548764 2025-10-16,18:13:21.000,289,11122001,123485,0,1760638400,13812.534485529999,-22.48468082999898,53008.71295368 2025-10-16,18:13:22.000,289,11122020,123485,0,1760638401,13812.52774921999,-22.47058257000026,53008.70596656 2025-10-16,18:13:23.000,289,11121933,123205,0,1760638402,13812.56816707999,-22.47763169999962,53008.726927920005 2025-10-16,18:13:24.000,289,11121989,123085,0,1760638403,13812.514276599999,-22.47763169999962,53008.71994080001 2025-10-16,18:13:25.000,289,11122009,123885,0,1760638404,13812.52774921999,-22.48468082999898,53008.67103096001 2025-10-16,18:13:26.000,289,11121904,124165,0,1760638405,13812.52774921999,-22.456484310001542,53008.726927920005 2025-10-16,18:13:27.000,289,11121965,124005,0,1760638406,13812.541221839994,-22.442386049995548,53008.6850052 2025-10-16,18:13:28.000,289,11121967,123525,0,1760638407,13812.50754028999,-22.512877349996415,53008.69199232 2025-10-16,18:13:29.000,289,11121986,123485,0,1760638408,13812.541221839994,-22.48468082999898,53008.6850052 2025-10-16,18:13:30.000,289,11121955,123325,0,1760638409,13812.54795814999,-22.491729959998338,53008.67103096001 2025-10-16,18:13:31.000,289,11122038,123085,0,1760638410,13812.514276599999,-22.491729959998338,53008.71295368 2025-10-16,18:13:32.000,289,11121975,123365,0,1760638411,13812.54795814999,-22.526975609995134,53008.62212112001 2025-10-16,18:13:33.000,289,11121930,123285,0,1760638412,13812.52774921999,-22.526975609995134,53008.64308248 2025-10-16,18:13:34.000,289,11121931,123405,0,1760638413,13812.54795814999,-22.53402474000177,53008.71994080001 2025-10-16,18:13:35.000,289,11121978,123365,0,1760638414,13812.541221839994,-22.562221259999205,53008.65006960001 2025-10-16,18:13:36.000,289,11121918,123165,0,1760638415,13812.581639699994,-22.548123000000487,53008.726927920005 2025-10-16,18:13:37.000,289,11121994,123365,0,1760638416,13812.581639699994,-22.555172129999846,53008.70596656 2025-10-16,18:13:38.000,289,11121982,123365,0,1760638417,13812.58837600999,-22.60451603999536,53008.6850052 2025-10-16,18:13:39.000,289,11122020,123525,0,1760638418,13812.62879386999,-22.611565170001995,53008.71994080001 2025-10-16,18:13:40.000,289,11121950,123285,0,1760638419,13812.62879386999,-22.625663430000714,53008.69897944001 2025-10-16,18:13:41.000,289,11121983,123365,0,1760638420,13812.622057559995,-22.60451603999536,53008.69897944001 2025-10-16,18:13:42.000,289,11121899,123844,0,1760638421,13812.60858493999,-22.632712560000073,53008.6850052 2025-10-16,18:13:43.000,289,11121937,123885,0,1760638422,13812.62879386999,-22.597466909996,53008.67103096001 2025-10-16,18:13:44.000,289,11121961,124285,0,1760638423,13812.642266489995,-22.597466909996,53008.67103096001 2025-10-16,18:13:45.000,289,11122008,124125,0,1760638424,13812.64900279999,-22.625663430000714,53008.71295368 2025-10-16,18:13:46.000,289,11122019,123445,0,1760638425,13812.622057559995,-22.611565170001995,53008.69897944001 2025-10-16,18:13:47.000,289,11121965,123365,0,1760638426,13812.67594804,-22.632712560000073,53008.74090216001 2025-10-16,18:13:48.000,289,11122015,123165,0,1760638427,13812.65573911,-22.632712560000073,53008.747889280006 2025-10-16,18:13:49.000,289,11121975,123325,0,1760638428,13812.64900279999,-22.639761689999432,53008.7548764 2025-10-16,18:13:50.000,289,11121977,123365,0,1760638429,13812.64900279999,-22.632712560000073,53008.726927920005 2025-10-16,18:13:51.000,289,11121984,123365,0,1760638430,13812.702893279995,-22.618614300001354,53008.6850052 2025-10-16,18:13:52.000,289,11121958,123325,0,1760638431,13812.65573911,-22.64681081999879,53008.69199232 2025-10-16,18:13:53.000,289,11122065,123245,0,1760638432,13812.702893279995,-22.682056469995587,53008.69897944001 2025-10-16,18:13:54.000,289,11121942,123285,0,1760638433,13812.68942065999,-22.66090907999751,53008.71994080001 2025-10-16,18:13:55.000,289,11121965,123365,0,1760638434,13812.682684349995,-22.625663430000714,53008.73391504 2025-10-16,18:13:56.000,289,11122030,123365,0,1760638435,13812.69615697,-22.68910560000222,53008.69897944001 2025-10-16,18:13:57.000,289,11122013,123445,0,1760638436,13812.70962958999,-22.682056469995587,53008.71295368 2025-10-16,18:13:58.000,289,11121969,123445,0,1760638437,13812.723102209995,-22.71730211999966,53008.7548764 2025-10-16,18:13:59.000,289,11121986,123485,0,1760638438,13812.75678376,-22.759596899995813,53008.747889280006 2025-10-16,18:14:00.000,289,11122038,123245,0,1760638439,13812.70962958999,-22.766646029995172,53008.78282488 2025-10-16,18:14:01.000,289,11121953,123765,0,1760638440,13812.70962958999,-22.773695160001807,53008.726927920005 2025-10-16,18:14:02.000,289,11121956,123205,0,1760638441,13812.67594804,-22.851235590002034,53008.69199232 2025-10-16,18:14:03.000,289,11121974,123965,0,1760638442,13812.743311139995,-22.851235590002034,53008.70596656 2025-10-16,18:14:04.000,289,11122010,123365,0,1760638443,13812.72983851999,-22.89353036999819,53008.66404384 2025-10-16,18:14:05.000,289,11122008,123325,0,1760638444,13812.75004744999,-22.865333850000752,53008.678018080005 2025-10-16,18:14:06.000,289,11121932,123485,0,1760638445,13812.75004744999,-22.89353036999819,53008.69199232 2025-10-16,18:14:07.000,289,11121940,123325,0,1760638446,13812.77699269,-22.94287428000098,53008.71994080001 2025-10-16,18:14:08.000,289,11121923,123205,0,1760638447,13812.702893279995,-22.92877602000226,53008.71295368 2025-10-16,18:14:09.000,289,11121998,123405,0,1760638448,13812.723102209995,-22.92877602000226,53008.726927920005 2025-10-16,18:14:10.000,289,11121974,123125,0,1760638449,13812.70962958999,-22.914677759996266,53008.69199232 2025-10-16,18:14:11.000,289,11121961,123285,0,1760638450,13812.682684349995,-22.956972539999697,53008.69897944001 2025-10-16,18:14:12.000,289,11121993,123365,0,1760638451,13812.68942065999,-22.92877602000226,53008.726927920005 2025-10-16,18:14:13.000,289,11121948,123725,0,1760638452,13812.72983851999,-22.949923410000338,53008.71295368 2025-10-16,18:14:14.000,289,11121971,124005,0,1760638453,13812.73657483,-22.964021669999056,53008.76186352 2025-10-16,18:14:15.000,289,11121937,123325,0,1760638454,13812.7163659,-22.956972539999697,53008.73391504 2025-10-16,18:14:16.000,289,11122008,123005,0,1760638455,13812.7163659,-23.00631644999521,53008.726927920005 2025-10-16,18:14:17.000,289,11122016,123325,0,1760638456,13812.69615697,-22.971070799998415,53008.66404384 2025-10-16,18:14:18.000,289,11121979,123165,0,1760638457,13812.75004744999,-23.013365580001846,53008.73391504 2025-10-16,18:14:19.000,289,11121911,124005,0,1760638458,13812.75678376,-22.992218189996493,53008.69897944001 2025-10-16,18:14:20.000,289,11121934,123965,0,1760638459,13812.70962958999,-22.99926731999585,53008.71994080001 2025-10-16,18:14:21.000,289,11121971,124325,0,1760638460,13812.72983851999,-22.992218189996493,53008.71295368 2025-10-16,18:14:22.000,289,11121948,123165,0,1760638461,13812.743311139995,-22.978119929997774,53008.69897944001 2025-10-16,18:14:23.000,289,11121964,123365,0,1760638462,13812.743311139995,-22.978119929997774,53008.67103096001 2025-10-16,18:14:24.000,289,11121994,123325,0,1760638463,13812.723102209995,-22.971070799998415,53008.6850052 2025-10-16,18:14:25.000,289,11121963,123365,0,1760638464,13812.702893279995,-22.94287428000098,53008.6850052 2025-10-16,18:14:26.000,289,11121977,123325,0,1760638465,13812.70962958999,-22.971070799998415,53008.629108240006 2025-10-16,18:14:27.000,289,11121966,123365,0,1760638466,13812.69615697,-22.949923410000338,53008.629108240006 2025-10-16,18:14:28.000,289,11121978,123525,0,1760638467,13812.69615697,-22.94287428000098,53008.66404384 2025-10-16,18:14:29.000,289,11121911,123525,0,1760638468,13812.702893279995,-22.92877602000226,53008.615134 2025-10-16,18:14:30.000,289,11121949,123325,0,1760638469,13812.68942065999,-22.964021669999056,53008.63609536 2025-10-16,18:14:31.000,289,11122014,123205,0,1760638470,13812.702893279995,-22.94287428000098,53008.62212112001 2025-10-16,18:14:32.000,289,11121985,123325,0,1760638471,13812.682684349995,-22.921726889995625,53008.62212112001 2025-10-16,18:14:33.000,289,11121988,123005,0,1760638472,13812.7163659,-22.914677759996266,53008.66404384 2025-10-16,18:14:34.000,289,11121953,123405,0,1760638473,13812.702893279995,-22.914677759996266,53008.615134 2025-10-16,18:14:35.000,289,11121959,123405,0,1760638474,13812.70962958999,-22.92877602000226,53008.65006960001 2025-10-16,18:14:36.000,289,11121972,124325,0,1760638475,13812.70962958999,-22.93582515000162,53008.64308248 2025-10-16,18:14:37.000,289,11121923,123965,0,1760638476,13812.66921172999,-22.88648123999883,53008.64308248 2025-10-16,18:14:38.000,289,11122022,124165,0,1760638477,13812.7163659,-22.89353036999819,53008.66404384 2025-10-16,18:14:39.000,289,11121960,123365,0,1760638478,13812.68942065999,-22.914677759996266,53008.58718552 2025-10-16,18:14:40.000,289,11121967,123405,0,1760638479,13812.702893279995,-22.89353036999819,53008.59417264 2025-10-16,18:14:41.000,289,11121992,123365,0,1760638480,13812.75004744999,-22.89353036999819,53008.66404384 2025-10-16,18:14:42.000,289,11121920,124005,0,1760638481,13812.682684349995,-22.907628629996907,53008.629108240006 2025-10-16,18:14:43.000,289,11121969,123525,0,1760638482,13812.7163659,-22.914677759996266,53008.60115976001 2025-10-16,18:14:44.000,289,11121978,123525,0,1760638483,13812.75678376,-22.865333850000752,53008.57321128001 2025-10-16,18:14:45.000,289,11122022,123125,0,1760638484,13812.75004744999,-22.92877602000226,53008.615134 2025-10-16,18:14:46.000,289,11121951,123325,0,1760638485,13812.743311139995,-22.964021669999056,53008.615134 2025-10-16,18:14:47.000,289,11121933,123405,0,1760638486,13812.763520069995,-22.956972539999697,53008.629108240006 2025-10-16,18:14:48.000,289,11122010,123125,0,1760638487,13812.79720162,-22.956972539999697,53008.64308248 2025-10-16,18:14:49.000,289,11121946,122845,0,1760638488,13812.803937929995,-23.00631644999521,53008.63609536 2025-10-16,18:14:50.000,289,11121925,123605,0,1760638489,13812.83761948,-22.99926731999585,53008.66404384 2025-10-16,18:14:51.000,289,11121943,123365,0,1760638490,13812.87803734,-22.99926731999585,53008.69897944001 2025-10-16,18:14:52.000,289,11121929,123565,0,1760638491,13812.89824627,-23.013365580001846,53008.65006960001 2025-10-16,18:14:53.000,289,11121987,123325,0,1760638492,13812.91171888999,-22.99926731999585,53008.67103096001 2025-10-16,18:14:54.000,289,11121934,123445,0,1760638493,13812.9184552,-23.076807749996078,53008.678018080005 2025-10-16,18:14:55.000,289,11121937,123765,0,1760638494,13812.945400439996,-23.083856879995437,53008.65705672 2025-10-16,18:14:56.000,289,11121929,124005,0,1760638495,13812.945400439996,-23.06975861999672,53008.62212112001 2025-10-16,18:14:57.000,289,11121980,123045,0,1760638496,13812.931927819991,-23.083856879995437,53008.65006960001 2025-10-16,18:14:58.000,289,11121970,123605,0,1760638497,13812.992554609991,-23.11910252999951,53008.608146880004 2025-10-16,18:14:59.000,289,11121894,123645,0,1760638498,13812.965609369996,-23.11910252999951,53008.64308248 2025-10-16,18:15:00.000,289,11121996,123445,0,1760638499,13812.999290920001,-23.09795514000143,53008.58718552 2025-10-16,18:15:01.000,289,11121941,123485,0,1760638500,13813.026236159996,-23.11205340000015,53008.64308248 2025-10-16,18:15:02.000,289,11121945,124005,0,1760638501,13813.006027229996,-23.133200789998227,53008.6850052 2025-10-16,18:15:03.000,289,11121934,123445,0,1760638502,13813.019499850001,-23.161397309995664,53008.64308248 2025-10-16,18:15:04.000,289,11121982,123405,0,1760638503,13813.032972469991,-23.182544700001017,53008.62212112001 2025-10-16,18:15:05.000,289,11121995,123525,0,1760638504,13813.046445089996,-23.189593830000376,53008.66404384 2025-10-16,18:15:06.000,289,11121999,123285,0,1760638505,13813.006027229996,-23.217790349997813,53008.63609536 2025-10-16,18:15:07.000,289,11121962,123445,0,1760638506,13813.012763539991,-23.274183389999962,53008.65006960001 2025-10-16,18:15:08.000,289,11121986,123405,0,1760638507,13813.032972469991,-23.29533077999804,53008.63609536 2025-10-16,18:15:09.000,289,11121899,123205,0,1760638508,13812.999290920001,-23.33057643000211,53008.615134 2025-10-16,18:15:10.000,289,11122045,123405,0,1760638509,13813.059917710001,-23.323527299995476,53008.62212112001 2025-10-16,18:15:11.000,289,11121950,123325,0,1760638510,13813.006027229996,-23.33762556000147,53008.64308248 2025-10-16,18:15:12.000,289,11121935,123885,0,1760638511,13812.999290920001,-23.372871209998266,53008.63609536 2025-10-16,18:15:13.000,289,11121980,124085,0,1760638512,13813.019499850001,-23.365822079998907,53008.615134 2025-10-16,18:15:14.000,289,11121937,124325,0,1760638513,13813.012763539991,-23.372871209998266,53008.6850052 2025-10-16,18:15:15.000,289,11121958,123405,0,1760638514,13813.039708780001,-23.394018599996343,53008.678018080005 2025-10-16,18:15:16.000,289,11121922,123565,0,1760638515,13812.985818299996,-23.401067729995702,53008.60115976001 2025-10-16,18:15:17.000,289,11121876,123285,0,1760638516,13812.985818299996,-23.394018599996343,53008.67103096001 2025-10-16,18:15:18.000,289,11122002,123565,0,1760638517,13812.992554609991,-23.415165990001697,53008.63609536 2025-10-16,18:15:19.000,289,11121916,123325,0,1760638518,13812.965609369996,-23.436313379999774,53008.64308248 2025-10-16,18:15:20.000,289,11121981,123085,0,1760638519,13812.992554609991,-23.47155902999657,53008.65006960001 2025-10-16,18:15:21.000,289,11121938,123645,0,1760638520,13813.019499850001,-23.492706420001923,53008.629108240006 2025-10-16,18:15:22.000,289,11121957,123365,0,1760638521,13813.032972469991,-23.492706420001923,53008.65006960001 2025-10-16,18:15:23.000,289,11121923,123565,0,1760638522,13813.019499850001,-23.52090293999936,53008.629108240006 2025-10-16,18:15:24.000,289,11121878,123445,0,1760638523,13813.080126640001,-23.542050329997437,53008.65006960001 2025-10-16,18:15:25.000,289,11121939,123325,0,1760638524,13813.086862949996,-23.563197719995514,53008.615134 2025-10-16,18:15:26.000,289,11121925,123525,0,1760638525,13813.059917710001,-23.598443369999586,53008.62212112001 2025-10-16,18:15:27.000,289,11121905,123325,0,1760638526,13813.059917710001,-23.654836410001735,53008.62212112001 2025-10-16,18:15:28.000,289,11121965,123485,0,1760638527,13813.134017119992,-23.6477872799951,53008.678018080005 2025-10-16,18:15:29.000,289,11121898,123445,0,1760638528,13813.140753430001,-23.725327709995327,53008.65705672 2025-10-16,18:15:30.000,289,11121918,123525,0,1760638529,13813.120544500001,-23.7605733599994,53008.6850052 2025-10-16,18:15:31.000,289,11121905,124165,0,1760638530,13813.086862949996,-23.831064660000266,53008.71295368 2025-10-16,18:15:32.000,289,11121932,123525,0,1760638531,13813.134017119992,-23.852212049998343,53008.678018080005 2025-10-16,18:15:33.000,289,11121921,123405,0,1760638532,13813.100335570001,-23.86631030999706,53008.7548764 2025-10-16,18:15:34.000,289,11121879,123325,0,1760638533,13813.154226049992,-23.859261179997702,53008.7548764 2025-10-16,18:15:35.000,289,11121947,123405,0,1760638534,13813.127280809997,-23.901555960001133,53008.73391504 2025-10-16,18:15:36.000,289,11121924,123405,0,1760638535,13813.086862949996,-23.943850739997288,53008.78981200001 2025-10-16,18:15:37.000,289,11121894,123245,0,1760638536,13813.073390329992,-24.007292909998796,53008.775837760004 2025-10-16,18:15:38.000,289,11121952,123685,0,1760638537,13813.046445089996,-24.000243779999437,53008.81077336 2025-10-16,18:15:39.000,289,11121911,123405,0,1760638538,13813.039708780001,-24.084833339999022,53008.76885064001 2025-10-16,18:15:40.000,289,11121880,123685,0,1760638539,13813.019499850001,-24.077784209999663,53008.8247476 2025-10-16,18:15:41.000,289,11121972,123565,0,1760638540,13813.012763539991,-24.1059807299971,53008.81077336 2025-10-16,18:15:42.000,289,11121872,123485,0,1760638541,13812.97908199,-24.084833339999022,53008.796799120006 2025-10-16,18:15:43.000,289,11121982,123565,0,1760638542,13812.904982579996,-24.127128119995177,53008.80378624 2025-10-16,18:15:44.000,289,11121888,123325,0,1760638543,13812.904982579996,-24.14122638000117,53008.80378624 2025-10-16,18:15:45.000,289,11121900,123405,0,1760638544,13812.89150995999,-24.120078989995818,53008.80378624 2025-10-16,18:15:46.000,289,11121943,123605,0,1760638545,13812.89150995999,-24.134177250001812,53008.83173472 2025-10-16,18:15:47.000,289,11121904,123605,0,1760638546,13812.87803734,-24.11302985999646,53008.78282488 2025-10-16,18:15:48.000,289,11121941,124485,0,1760638547,13812.844355789995,-24.120078989995818,53008.80378624 2025-10-16,18:15:49.000,289,11121961,124165,0,1760638548,13812.83761948,-24.16237376999925,53008.8247476 2025-10-16,18:15:50.000,289,11121884,124125,0,1760638549,13812.81067423999,-24.127128119995177,53008.83872184001 2025-10-16,18:15:51.000,289,11121929,123645,0,1760638550,13812.81741055,-24.120078989995818,53008.78981200001 2025-10-16,18:15:52.000,289,11121948,123605,0,1760638551,13812.81741055,-24.09188246999838,53008.81776048001 2025-10-16,18:15:53.000,289,11122013,123565,0,1760638552,13812.77025637999,-24.063685950000945,53008.747889280006 2025-10-16,18:15:54.000,289,11121905,123525,0,1760638553,13812.73657483,-24.014342039998155,53008.726927920005 2025-10-16,18:15:55.000,289,11121934,123485,0,1760638554,13812.72983851999,-24.028440299996873,53008.76186352 2025-10-16,18:15:56.000,289,11121906,123685,0,1760638555,13812.67594804,-24.007292909998796,53008.747889280006 2025-10-16,18:15:57.000,289,11121928,123565,0,1760638556,13812.67594804,-24.021391169997514,53008.7548764 2025-10-16,18:15:58.000,289,11121909,123645,0,1760638557,13812.64900279999,-24.007292909998796,53008.7548764 2025-10-16,18:15:59.000,289,11121895,123485,0,1760638558,13812.622057559995,-24.028440299996873,53008.726927920005 2025-10-16,18:16:00.000,289,11121906,123445,0,1760638559,13812.62879386999,-24.014342039998155,53008.76186352 2025-10-16,18:16:01.000,289,11121976,123685,0,1760638560,13812.60858493999,-23.98614552000072,53008.726927920005 2025-10-16,18:16:02.000,289,11121897,123485,0,1760638561,13812.62879386999,-23.964998129995365,53008.7548764 2025-10-16,18:16:03.000,289,11121937,123525,0,1760638562,13812.58837600999,-23.92975247999857,53008.73391504 2025-10-16,18:16:04.000,289,11121892,123485,0,1760638563,13812.54795814999,-23.972047260002,53008.71994080001 2025-10-16,18:16:05.000,289,11121918,123605,0,1760638564,13812.534485529999,-23.92975247999857,53008.6850052 2025-10-16,18:16:06.000,289,11121999,123605,0,1760638565,13812.581639699994,-23.957948999996006,53008.71994080001 2025-10-16,18:16:07.000,289,11121930,124085,0,1760638566,13812.57490339,-23.950899869996647,53008.69897944001 2025-10-16,18:16:08.000,289,11121936,124125,0,1760638567,13812.54795814999,-23.957948999996006,53008.747889280006 2025-10-16,18:16:09.000,289,11121906,124285,0,1760638568,13812.521012909994,-23.950899869996647,53008.7548764 2025-10-16,18:16:10.000,289,11121921,123725,0,1760638569,13812.521012909994,-23.950899869996647,53008.73391504 2025-10-16,18:16:11.000,289,11121942,123645,0,1760638570,13812.514276599999,-23.957948999996006,53008.69897944001 2025-10-16,18:16:12.000,289,11121961,124405,0,1760638571,13812.52774921999,-24.000243779999437,53008.69897944001 2025-10-16,18:16:13.000,289,11121889,123525,0,1760638572,13812.50754028999,-23.98614552000072,53008.71295368 2025-10-16,18:16:14.000,289,11121892,123725,0,1760638573,13812.473858739999,-24.007292909998796,53008.73391504 2025-10-16,18:16:15.000,289,11121926,123445,0,1760638574,13812.473858739999,-24.000243779999437,53008.71295368 2025-10-16,18:16:16.000,289,11121959,123445,0,1760638575,13812.460386119994,-24.035489429996233,53008.74090216001 2025-10-16,18:16:17.000,289,11121883,123365,0,1760638576,13812.46712242999,-23.97909639000136,53008.70596656 2025-10-16,18:16:18.000,289,11121894,123685,0,1760638577,13812.46712242999,-24.021391169997514,53008.71994080001 2025-10-16,18:16:19.000,289,11121921,123165,0,1760638578,13812.426704569989,-24.035489429996233,53008.67103096001 2025-10-16,18:16:20.000,289,11121962,123725,0,1760638579,13812.473858739999,-24.070735080000304,53008.65705672 2025-10-16,18:16:21.000,289,11121931,123685,0,1760638580,13812.48733135999,-24.063685950000945,53008.66404384 2025-10-16,18:16:22.000,289,11121973,123485,0,1760638581,13812.521012909994,-24.1059807299971,53008.66404384 2025-10-16,18:16:23.000,289,11121951,123325,0,1760638582,13812.541221839994,-24.21171768000204,53008.63609536 2025-10-16,18:16:24.000,289,11121956,123365,0,1760638583,13812.52774921999,-24.225815940000757,53008.58718552 2025-10-16,18:16:25.000,289,11122010,124165,0,1760638584,13812.61532125,-24.27515984999627,53008.63609536 2025-10-16,18:16:26.000,289,11121946,124165,0,1760638585,13812.682684349995,-24.317454629999702,53008.65705672 2025-10-16,18:16:27.000,289,11121963,124285,0,1760638586,13812.67594804,-24.38794593000057,53008.65006960001 2025-10-16,18:16:28.000,289,11121898,123725,0,1760638587,13812.662475419995,-24.416142449998006,53008.65705672 2025-10-16,18:16:29.000,289,11121898,123565,0,1760638588,13812.7163659,-24.451388100002077,53008.615134 2025-10-16,18:16:30.000,289,11122007,123525,0,1760638589,13812.763520069995,-24.472535490000155,53008.64308248 2025-10-16,18:16:31.000,289,11121955,123525,0,1760638590,13812.783728999995,-24.51483026999631,53008.678018080005 2025-10-16,18:16:32.000,289,11121971,123325,0,1760638591,13812.83761948,-24.592370699996536,53008.678018080005 2025-10-16,18:16:33.000,289,11121918,123245,0,1760638592,13812.79046530999,-24.599419829995895,53008.69897944001 2025-10-16,18:16:34.000,289,11121899,123525,0,1760638593,13812.81067423999,-24.606468959995254,53008.65705672 2025-10-16,18:16:35.000,289,11121967,123685,0,1760638594,13812.803937929995,-24.61351809000189,53008.69199232 2025-10-16,18:16:36.000,289,11121913,123485,0,1760638595,13812.81067423999,-24.634665479999967,53008.726927920005 2025-10-16,18:16:37.000,289,11121891,123605,0,1760638596,13812.79720162,-24.648763739998685,53008.74090216001 2025-10-16,18:16:38.000,289,11121948,123565,0,1760638597,13812.75678376,-24.698107650001475,53008.74090216001 2025-10-16,18:16:39.000,289,11121939,123605,0,1760638598,13812.79720162,-24.698107650001475,53008.65705672 2025-10-16,18:16:40.000,289,11121953,123685,0,1760638599,13812.81067423999,-24.691058520002116,53008.78282488 2025-10-16,18:16:41.000,289,11121926,123565,0,1760638600,13812.79046530999,-24.67696025999612,53008.67103096001 2025-10-16,18:16:42.000,289,11121981,123405,0,1760638601,13812.79046530999,-24.705156780000834,53008.73391504 2025-10-16,18:16:43.000,289,11121909,124205,0,1760638602,13812.81067423999,-24.705156780000834,53008.726927920005 2025-10-16,18:16:44.000,289,11121911,123885,0,1760638603,13812.79720162,-24.73335329999827,53008.66404384 2025-10-16,18:16:45.000,289,11121933,124325,0,1760638604,13812.75004744999,-24.761549819995707,53008.71295368 2025-10-16,18:16:46.000,289,11121998,123725,0,1760638605,13812.81067423999,-24.768598950002342,53008.66404384 2025-10-16,18:16:47.000,289,11121959,123645,0,1760638606,13812.81741055,-24.824991989997216,53008.726927920005 2025-10-16,18:16:48.000,289,11121931,123525,0,1760638607,13812.783728999995,-24.839090249995934,53008.73391504 2025-10-16,18:16:49.000,289,11121929,123365,0,1760638608,13812.81067423999,-24.888434159998724,53008.69897944001 2025-10-16,18:16:50.000,289,11121938,123685,0,1760638609,13812.81741055,-24.9095815499968,53008.70596656 2025-10-16,18:16:51.000,289,11121939,123685,0,1760638610,13812.83761948,-24.97302371999831,53008.775837760004 2025-10-16,18:16:52.000,289,11121915,123685,0,1760638611,13812.89150995999,-24.987121979997028,53008.71295368 2025-10-16,18:16:53.000,289,11121953,123565,0,1760638612,13812.9184552,-25.036465889999818,53008.73391504 2025-10-16,18:16:54.000,289,11121901,123405,0,1760638613,13812.931927819991,-25.08580979999533,53008.69897944001 2025-10-16,18:16:55.000,289,11121937,123605,0,1760638614,13812.97908199,-25.177448490001552,53008.65705672 2025-10-16,18:16:56.000,289,11121934,123045,0,1760638615,13813.012763539991,-25.226792399997066,53008.70596656 2025-10-16,18:16:57.000,289,11121926,123485,0,1760638616,13813.026236159996,-25.247939789995144,53008.65006960001 2025-10-16,18:16:58.000,289,11121961,123405,0,1760638617,13812.999290920001,-25.276136309999856,53008.66404384 2025-10-16,18:16:59.000,289,11121878,123844,0,1760638618,13813.006027229996,-25.332529350002005,53008.59417264 2025-10-16,18:17:00.000,289,11121928,123485,0,1760638619,13813.019499850001,-25.38892238999688,53008.67103096001 2025-10-16,18:17:01.000,289,11121977,124325,0,1760638620,13813.059917710001,-25.38892238999688,53008.629108240006 2025-10-16,18:17:02.000,289,11121932,123685,0,1760638621,13813.046445089996,-25.445315429999027,53008.6850052 2025-10-16,18:17:03.000,289,11121926,124285,0,1760638622,13813.053181399991,-25.459413689997746,53008.69199232 2025-10-16,18:17:04.000,289,11121941,123565,0,1760638623,13812.972345679991,-25.508757600000536,53008.65006960001 2025-10-16,18:17:05.000,289,11121931,123525,0,1760638624,13813.006027229996,-25.55810150999605,53008.73391504 2025-10-16,18:17:06.000,289,11121890,124005,0,1760638625,13812.985818299996,-25.55810150999605,53008.71994080001 2025-10-16,18:17:07.000,289,11121952,123525,0,1760638626,13812.972345679991,-25.56515063999541,53008.70596656 2025-10-16,18:17:08.000,289,11121957,123485,0,1760638627,13812.985818299996,-25.572199770002044,53008.678018080005 2025-10-16,18:17:09.000,289,11121914,123485,0,1760638628,13812.925191509996,-25.55810150999605,53008.69199232 2025-10-16,18:17:10.000,289,11121982,123245,0,1760638629,13812.904982579996,-25.487610209995182,53008.69199232 2025-10-16,18:17:11.000,289,11121908,123525,0,1760638630,13812.83761948,-25.466462819997105,53008.726927920005 2025-10-16,18:17:12.000,289,11121925,123685,0,1760638631,13812.83761948,-25.501708470001176,53008.70596656 2025-10-16,18:17:13.000,289,11121983,123405,0,1760638632,13812.81067423999,-25.452364559998387,53008.66404384 2025-10-16,18:17:14.000,289,11121930,123365,0,1760638633,13812.77699269,-25.480561079995823,53008.615134 2025-10-16,18:17:15.000,289,11121954,123325,0,1760638634,13812.79046530999,-25.445315429999027,53008.65705672 2025-10-16,18:17:16.000,289,11121934,123605,0,1760638635,13812.79046530999,-25.445315429999027,53008.65705672 2025-10-16,18:17:17.000,289,11121906,123685,0,1760638636,13812.68942065999,-25.43121717000031,53008.615134 2025-10-16,18:17:18.000,289,11121935,123685,0,1760638637,13812.72983851999,-25.459413689997746,53008.629108240006 2025-10-16,18:17:19.000,289,11121952,124525,0,1760638638,13812.72983851999,-25.445315429999027,53008.60115976001 2025-10-16,18:17:20.000,289,11121969,124085,0,1760638639,13812.7163659,-25.43826629999967,53008.67103096001 2025-10-16,18:17:21.000,289,11121993,123685,0,1760638640,13812.7163659,-25.43826629999967,53008.65705672 2025-10-16,18:17:22.000,289,11121968,123565,0,1760638641,13812.7163659,-25.43121717000031,53008.64308248 2025-10-16,18:17:23.000,289,11121923,123525,0,1760638642,13812.70962958999,-25.43121717000031,53008.65006960001 2025-10-16,18:17:24.000,289,11121886,123645,0,1760638643,13812.72983851999,-25.445315429999027,53008.608146880004 2025-10-16,18:17:25.000,289,11121957,123645,0,1760638644,13812.70962958999,-25.473511949996464,53008.615134 2025-10-16,18:17:26.000,289,11121969,123605,0,1760638645,13812.73657483,-25.43121717000031,53008.608146880004 2025-10-16,18:17:27.000,289,11121930,123565,0,1760638646,13812.743311139995,-25.43121717000031,53008.60115976001 2025-10-16,18:17:28.000,289,11121930,123685,0,1760638647,13812.75678376,-25.41711891000159,53008.608146880004 2025-10-16,18:17:29.000,289,11121920,123565,0,1760638648,13812.70962958999,-25.395971519996237,53008.55224992001 2025-10-16,18:17:30.000,289,11121954,123445,0,1760638649,13812.69615697,-25.43826629999967,53008.62212112001 2025-10-16,18:17:31.000,289,11121938,123525,0,1760638650,13812.69615697,-25.395971519996237,53008.62212112001 2025-10-16,18:17:32.000,289,11121967,123765,0,1760638651,13812.702893279995,-25.360725869999442,53008.58718552 2025-10-16,18:17:33.000,289,11122031,123525,0,1760638652,13812.63553018,-25.353676740000083,53008.62212112001 2025-10-16,18:17:34.000,289,11121917,123844,0,1760638653,13812.59511232,-25.332529350002005,53008.60115976001 2025-10-16,18:17:35.000,289,11121944,123565,0,1760638654,13812.601848629994,-25.31843108999601,53008.62212112001 2025-10-16,18:17:36.000,289,11121946,123285,0,1760638655,13812.581639699994,-25.31843108999601,53008.608146880004 2025-10-16,18:17:37.000,289,11122001,124285,0,1760638656,13812.534485529999,-25.332529350002005,53008.56622416 2025-10-16,18:17:38.000,289,11121925,124325,0,1760638657,13812.534485529999,-25.297283699997934,53008.56622416 2025-10-16,18:17:39.000,289,11121945,123405,0,1760638658,13812.541221839994,-25.304332829997293,53008.5452628 2025-10-16,18:17:40.000,289,11122004,123685,0,1760638659,13812.521012909994,-25.297283699997934,53008.58718552 2025-10-16,18:17:41.000,289,11121977,123325,0,1760638660,13812.480595049994,-25.339578480001364,53008.60115976001 2025-10-16,18:17:42.000,289,11121889,123685,0,1760638661,13812.453649809999,-25.31843108999601,53008.55224992001 2025-10-16,18:17:43.000,289,11121933,123725,0,1760638662,13812.426704569989,-25.31843108999601,53008.608146880004 2025-10-16,18:17:44.000,289,11121961,123605,0,1760638663,13812.386286709989,-25.297283699997934,53008.57321128001 2025-10-16,18:17:45.000,289,11121940,123605,0,1760638664,13812.372814089998,-25.339578480001364,53008.5452628 2025-10-16,18:17:46.000,289,11121929,123605,0,1760638665,13812.332396229998,-25.3677749999988,53008.53128856001 2025-10-16,18:17:47.000,289,11121985,123685,0,1760638666,13812.386286709989,-25.339578480001364,53008.5452628 2025-10-16,18:17:48.000,289,11121950,123485,0,1760638667,13812.372814089998,-25.3677749999988,53008.51731432 2025-10-16,18:17:49.000,289,11121974,123485,0,1760638668,13812.366077779989,-25.38892238999688,53008.5452628 2025-10-16,18:17:50.000,289,11121973,123565,0,1760638669,13812.339132539993,-25.41006978000223,53008.56622416 2025-10-16,18:17:51.000,289,11121932,123725,0,1760638670,13812.339132539993,-25.41711891000159,53008.56622416 2025-10-16,18:17:52.000,289,11121930,123645,0,1760638671,13812.312187299998,-25.41006978000223,53008.5452628 2025-10-16,18:17:53.000,289,11121969,123565,0,1760638672,13812.352605159998,-25.43826629999967,53008.559237040005 2025-10-16,18:17:54.000,289,11121901,123405,0,1760638673,13812.318923609993,-25.43826629999967,53008.5452628 2025-10-16,18:17:55.000,289,11121972,124365,0,1760638674,13812.325659919989,-25.466462819997105,53008.55224992001 2025-10-16,18:17:56.000,289,11121946,124325,0,1760638675,13812.352605159998,-25.501708470001176,53008.510327200005 2025-10-16,18:17:57.000,289,11121950,124645,0,1760638676,13812.386286709989,-25.473511949996464,53008.461417360006 2025-10-16,18:17:58.000,289,11121958,123605,0,1760638677,13812.332396229998,-25.466462819997105,53008.53128856001 2025-10-16,18:17:59.000,289,11121907,123645,0,1760638678,13812.318923609993,-25.445315429999027,53008.48936584 2025-10-16,18:18:00.000,289,11121998,123565,0,1760638679,13812.312187299998,-25.445315429999027,53008.50334008001 2025-10-16,18:18:01.000,289,11122004,123805,0,1760638680,13812.298714679993,-25.43121717000031,53008.46840448 2025-10-16,18:18:02.000,289,11121974,124405,0,1760638681,13812.298714679993,-25.43826629999967,53008.4753916 2025-10-16,18:18:03.000,289,11122018,123885,0,1760638682,13812.271769439998,-25.403020649995597,53008.45443024001 2025-10-16,18:18:04.000,289,11121938,123605,0,1760638683,13812.231351579998,-25.41006978000223,53008.43346888001 2025-10-16,18:18:05.000,289,11121934,123645,0,1760638684,13812.251560509998,-25.41711891000159,53008.43346888001 2025-10-16,18:18:06.000,289,11121913,123685,0,1760638685,13812.258296819993,-25.41006978000223,53008.46840448 2025-10-16,18:18:07.000,289,11121933,124045,0,1760638686,13812.197670029993,-25.339578480001364,53008.48237872001 2025-10-16,18:18:08.000,289,11121994,123685,0,1760638687,13812.231351579998,-25.311381959996652,53008.461417360006 2025-10-16,18:18:09.000,289,11121953,123725,0,1760638688,13812.231351579998,-25.262038050001138,53008.43346888001 2025-10-16,18:18:10.000,289,11121974,123565,0,1760638689,13812.244824199988,-25.262038050001138,53008.45443024001 2025-10-16,18:18:11.000,289,11121930,123645,0,1760638690,13812.251560509998,-25.226792399997066,53008.4753916 2025-10-16,18:18:12.000,289,11121952,123685,0,1760638691,13812.238087889993,-25.20564500999899,53008.45443024001 2025-10-16,18:18:13.000,289,11121988,124245,0,1760638692,13812.265033129988,-25.19154675000027,53008.41949464 2025-10-16,18:18:14.000,289,11121955,124165,0,1760638693,13812.366077779989,-25.14220283999748,53008.44744312 2025-10-16,18:18:15.000,289,11121990,124485,0,1760638694,13812.393023019999,-25.14925196999684,53008.46840448 2025-10-16,18:18:16.000,289,11121962,123805,0,1760638695,13812.366077779989,-25.13515370999812,53008.49635296 2025-10-16,18:18:17.000,289,11121951,123645,0,1760638696,13812.46712242999,-25.14925196999684,53008.53128856001 2025-10-16,18:18:18.000,289,11121986,123965,0,1760638697,13812.433440879999,-25.114006320000044,53008.49635296 2025-10-16,18:18:19.000,289,11122000,123805,0,1760638698,13812.48733135999,-25.14925196999684,53008.53827568 2025-10-16,18:18:20.000,289,11122009,123844,0,1760638699,13812.56816707999,-25.114006320000044,53008.48936584 2025-10-16,18:18:21.000,289,11121968,123565,0,1760638700,13812.57490339,-25.13515370999812,53008.48936584 2025-10-16,18:18:22.000,289,11121955,123965,0,1760638701,13812.561430769994,-25.18449762000091,53008.50334008001 2025-10-16,18:18:23.000,289,11121967,123844,0,1760638702,13812.521012909994,-25.163350229995558,53008.46840448 2025-10-16,18:18:24.000,289,11121958,123485,0,1760638703,13812.59511232,-25.128104579998762,53008.48237872001 2025-10-16,18:18:25.000,289,11121983,123725,0,1760638704,13812.561430769994,-25.170399360002193,53008.53827568 2025-10-16,18:18:26.000,289,11122014,123165,0,1760638705,13812.54795814999,-25.13515370999812,53008.53827568 2025-10-16,18:18:27.000,289,11121947,123645,0,1760638706,13812.59511232,-25.13515370999812,53008.57321128001 2025-10-16,18:18:28.000,289,11121955,123765,0,1760638707,13812.58837600999,-25.114006320000044,53008.52430144 2025-10-16,18:18:29.000,289,11122006,123445,0,1760638708,13812.58837600999,-25.092858930001967,53008.58718552 2025-10-16,18:18:30.000,289,11121998,123885,0,1760638709,13812.61532125,-25.114006320000044,53008.64308248 2025-10-16,18:18:31.000,289,11121988,124445,0,1760638710,13812.57490339,-25.092858930001967,53008.608146880004 2025-10-16,18:18:32.000,289,11121892,123805,0,1760638711,13812.57490339,-25.050564149998536,53008.580198400006 2025-10-16,18:18:33.000,289,11121965,123325,0,1760638712,13812.57490339,-25.078760669995972,53008.62212112001 2025-10-16,18:18:34.000,289,11122027,123565,0,1760638713,13812.56816707999,-25.001220239995746,53008.59417264 2025-10-16,18:18:35.000,289,11121980,123925,0,1760638714,13812.561430769994,-24.97302371999831,53008.559237040005 2025-10-16,18:18:36.000,289,11121913,123285,0,1760638715,13812.56816707999,-24.96597458999895,53008.53827568 2025-10-16,18:18:37.000,289,11121949,123844,0,1760638716,13812.61532125,-24.98007284999767,53008.59417264 2025-10-16,18:18:38.000,289,11122002,123805,0,1760638717,13812.601848629994,-24.97302371999831,53008.559237040005 2025-10-16,18:18:39.000,289,11122033,123844,0,1760638718,13812.59511232,-24.98007284999767,53008.55224992001 2025-10-16,18:18:40.000,289,11122013,123605,0,1760638719,13812.702893279995,-25.001220239995746,53008.580198400006 2025-10-16,18:18:41.000,289,11121942,123765,0,1760638720,13812.743311139995,-24.994171109996387,53008.580198400006 2025-10-16,18:18:42.000,289,11121926,123565,0,1760638721,13812.75004744999,-24.98007284999767,53008.59417264 2025-10-16,18:18:43.000,289,11122041,123645,0,1760638722,13812.79720162,-25.0223676300011,53008.608146880004 2025-10-16,18:18:44.000,289,11121958,123525,0,1760638723,13812.864564719996,-25.02941676000046,53008.608146880004 2025-10-16,18:18:45.000,289,11122029,123925,0,1760638724,13812.931927819991,-25.071711539996613,53008.62212112001 2025-10-16,18:18:46.000,289,11121982,123685,0,1760638725,13812.91171888999,-25.064662409997254,53008.629108240006 2025-10-16,18:18:47.000,289,11121932,123685,0,1760638726,13812.945400439996,-25.057613279997895,53008.65705672 2025-10-16,18:18:48.000,289,11122010,124645,0,1760638727,13812.965609369996,-25.106957190000685,53008.65705672 2025-10-16,18:18:49.000,289,11122034,123925,0,1760638728,13812.95887306,-25.114006320000044,53008.65006960001 2025-10-16,18:18:50.000,289,11121944,123645,0,1760638729,13812.992554609991,-25.114006320000044,53008.62212112001 2025-10-16,18:18:51.000,289,11121978,123725,0,1760638730,13813.066654019996,-25.14220283999748,53008.67103096001 2025-10-16,18:18:52.000,289,11122004,123685,0,1760638731,13813.059917710001,-25.1563010999962,53008.65006960001 2025-10-16,18:18:53.000,289,11121972,123645,0,1760638732,13813.093599259992,-25.128104579998762,53008.69199232 2025-10-16,18:18:54.000,289,11122007,123725,0,1760638733,13813.140753430001,-25.121055449999403,53008.65006960001 2025-10-16,18:18:55.000,289,11121961,123565,0,1760638734,13813.201380220002,-25.106957190000685,53008.67103096001 2025-10-16,18:18:56.000,289,11121974,124005,0,1760638735,13813.201380220002,-25.057613279997895,53008.74090216001 2025-10-16,18:18:57.000,289,11121920,123645,0,1760638736,13813.228325459997,-25.071711539996613,53008.69897944001 2025-10-16,18:18:58.000,289,11121972,123605,0,1760638737,13813.275479629992,-25.064662409997254,53008.71994080001 2025-10-16,18:18:59.000,289,11122014,123844,0,1760638738,13813.302424870002,-25.050564149998536,53008.71994080001 2025-10-16,18:19:00.000,289,11121906,123565,0,1760638739,13813.342842730002,-25.02941676000046,53008.7548764 2025-10-16,18:19:01.000,289,11121975,123725,0,1760638740,13813.376524279993,-25.001220239995746,53008.71994080001 2025-10-16,18:19:02.000,289,11121971,123605,0,1760638741,13813.322633800002,-25.001220239995746,53008.73391504 2025-10-16,18:19:03.000,289,11121913,123565,0,1760638742,13813.363051660002,-24.95892545999959,53008.71994080001 2025-10-16,18:19:04.000,289,11121998,123605,0,1760638743,13813.336106419993,-24.944827200000873,53008.726927920005 2025-10-16,18:19:05.000,289,11121979,124485,0,1760638744,13813.363051660002,-24.930728940002155,53008.775837760004 2025-10-16,18:19:06.000,289,11121922,124325,0,1760638745,13813.356315349993,-24.9095815499968,53008.78981200001 2025-10-16,18:19:07.000,289,11121956,124365,0,1760638746,13813.363051660002,-24.860237640001287,53008.796799120006 2025-10-16,18:19:08.000,289,11121947,123685,0,1760638747,13813.322633800002,-24.860237640001287,53008.8247476 2025-10-16,18:19:09.000,289,11121955,123565,0,1760638748,13813.295688559992,-24.853188510001928,53008.8247476 2025-10-16,18:19:10.000,289,11121989,123844,0,1760638749,13813.315897489992,-24.832041119996575,53008.83173472 2025-10-16,18:19:11.000,289,11121939,123844,0,1760638750,13813.268743319997,-24.853188510001928,53008.78282488 2025-10-16,18:19:12.000,289,11121955,124685,0,1760638751,13813.275479629992,-24.867286770000646,53008.81776048001 2025-10-16,18:19:13.000,289,11121990,123844,0,1760638752,13813.282215940002,-24.860237640001287,53008.81077336 2025-10-16,18:19:14.000,289,11121939,123605,0,1760638753,13813.262007010002,-24.937778070001514,53008.796799120006 2025-10-16,18:19:15.000,289,11121934,123805,0,1760638754,13813.309161179997,-24.98007284999767,53008.796799120006 2025-10-16,18:19:16.000,289,11121969,123725,0,1760638755,13813.342842730002,-24.98007284999767,53008.83173472 2025-10-16,18:19:17.000,289,11121994,123685,0,1760638756,13813.336106419993,-25.057613279997895,53008.81776048001 2025-10-16,18:19:18.000,289,11121975,123685,0,1760638757,13813.322633800002,-25.114006320000044,53008.83173472 2025-10-16,18:19:19.000,289,11121981,123725,0,1760638758,13813.322633800002,-25.13515370999812,53008.8247476 2025-10-16,18:19:20.000,289,11121931,123805,0,1760638759,13813.295688559992,-25.233841529996425,53008.81077336 2025-10-16,18:19:21.000,289,11122008,123605,0,1760638760,13813.322633800002,-25.304332829997293,53008.88064456 2025-10-16,18:19:22.000,289,11122015,123605,0,1760638761,13813.288952249997,-25.38187325999752,53008.90859304001 2025-10-16,18:19:23.000,289,11121968,123965,0,1760638762,13813.349579039997,-25.487610209995182,53008.9295544 2025-10-16,18:19:24.000,289,11121996,124285,0,1760638763,13813.309161179997,-25.536954119997972,53008.915580160006 2025-10-16,18:19:25.000,289,11121979,123885,0,1760638764,13813.295688559992,-25.621543679997558,53008.915580160006 2025-10-16,18:19:26.000,289,11121947,123844,0,1760638765,13813.315897489992,-25.72023149999586,53008.88763168001 2025-10-16,18:19:27.000,289,11121965,123885,0,1760638766,13813.309161179997,-25.804821059995447,53008.894618800005 2025-10-16,18:19:28.000,289,11121918,123485,0,1760638767,13813.295688559992,-25.854164969998237,53008.86667032001 2025-10-16,18:19:29.000,289,11121941,123725,0,1760638768,13813.315897489992,-25.917607139999745,53008.90160592 2025-10-16,18:19:30.000,289,11121978,124125,0,1760638769,13813.349579039997,-25.981049310001254,53008.90859304001 2025-10-16,18:19:31.000,289,11121935,123525,0,1760638770,13813.336106419993,-25.995147569999972,53008.95051576 2025-10-16,18:19:32.000,289,11121940,123405,0,1760638771,13813.423678449988,-26.01629495999805,53008.95051576 2025-10-16,18:19:33.000,289,11122011,123805,0,1760638772,13813.437151069993,-25.995147569999972,53008.97846424 2025-10-16,18:19:34.000,289,11121941,123645,0,1760638773,13813.491041549998,-26.044491479995486,53008.90160592 2025-10-16,18:19:35.000,289,11121925,123805,0,1760638774,13813.491041549998,-26.00219669999933,53008.99243848 2025-10-16,18:19:36.000,289,11122023,123805,0,1760638775,13813.538195719993,-25.974000180001894,53008.95750288001 2025-10-16,18:19:37.000,289,11121951,123325,0,1760638776,13813.538195719993,-25.9599019199959,53008.97147712 2025-10-16,18:19:38.000,289,11122000,123365,0,1760638777,13813.565140959989,-25.945803659997182,53009.062309680005 2025-10-16,18:19:39.000,289,11121948,123685,0,1760638778,13813.544932029989,-25.882361489995674,53008.9994256 2025-10-16,18:19:40.000,289,11121925,124005,0,1760638779,13813.565140959989,-25.81891932000144,53009.062309680005 2025-10-16,18:19:41.000,289,11121922,124285,0,1760638780,13813.524723099988,-25.762526279999292,53009.03436120001 2025-10-16,18:19:42.000,289,11121966,123685,0,1760638781,13813.538195719993,-25.684985849999066,53009.04134832 2025-10-16,18:19:43.000,289,11121999,124605,0,1760638782,13813.511250479998,-25.642691069995635,53009.013399840005 2025-10-16,18:19:44.000,289,11121931,123685,0,1760638783,13813.538195719993,-25.59334716000012,53009.062309680005 2025-10-16,18:19:45.000,289,11121925,123605,0,1760638784,13813.571877269998,-25.55105237999669,53009.05532256001 2025-10-16,18:19:46.000,289,11121958,123525,0,1760638785,13813.592086199998,-25.501708470001176,53009.02737408 2025-10-16,18:19:47.000,289,11121981,123485,0,1760638786,13813.578613579994,-25.43121717000031,53009.04134832 2025-10-16,18:19:48.000,289,11121987,123645,0,1760638787,13813.612295129999,-25.43121717000031,53009.02038696 2025-10-16,18:19:49.000,289,11121960,123645,0,1760638788,13813.571877269998,-25.3677749999988,53009.02737408 2025-10-16,18:19:50.000,289,11121969,123685,0,1760638789,13813.565140959989,-25.38187325999752,53009.08327104001 2025-10-16,18:19:51.000,289,11121953,123485,0,1760638790,13813.578613579994,-25.346627610000724,53009.02737408 2025-10-16,18:19:52.000,289,11121948,123565,0,1760638791,13813.565140959989,-25.332529350002005,53009.08327104001 2025-10-16,18:19:53.000,289,11121963,123445,0,1760638792,13813.538195719993,-25.290234569998574,53009.062309680005 2025-10-16,18:19:54.000,289,11121951,123925,0,1760638793,13813.497777859993,-25.276136309999856,53009.03436120001 2025-10-16,18:19:55.000,289,11121937,123565,0,1760638794,13813.464096309988,-25.276136309999856,53009.09025816 2025-10-16,18:19:56.000,289,11121948,123445,0,1760638795,13813.389996899998,-25.276136309999856,53009.04134832 2025-10-16,18:19:57.000,289,11121970,123645,0,1760638796,13813.363051660002,-25.233841529996425,53009.07628392001 2025-10-16,18:19:58.000,289,11121983,124485,0,1760638797,13813.322633800002,-25.276136309999856,53009.05532256001 2025-10-16,18:19:59.000,289,11121960,124165,0,1760638798,13813.268743319997,-25.247939789995144,53009.03436120001 2025-10-16,18:20:00.000,289,11122012,124285,0,1760638799,13813.194643909992,-25.240890659995785,53009.02737408 2025-10-16,18:20:01.000,289,11122017,123205,0,1760638800,13813.160962360002,-25.25498892000178,53009.07628392001 2025-10-16,18:20:02.000,289,11121925,123645,0,1760638801,13813.140753430001,-25.19859587999963,53009.03436120001 2025-10-16,18:20:03.000,289,11121988,123645,0,1760638802,13813.086862949996,-25.226792399997066,53009.062309680005 2025-10-16,18:20:04.000,289,11121937,123485,0,1760638803,13813.066654019996,-25.233841529996425,53009.00641272001 2025-10-16,18:20:05.000,289,11121970,124165,0,1760638804,13813.019499850001,-25.297283699997934,53009.04134832 2025-10-16,18:20:06.000,289,11121952,123844,0,1760638805,13813.026236159996,-25.269087180000497,53008.97846424 2025-10-16,18:20:07.000,289,11121983,123725,0,1760638806,13813.066654019996,-25.31843108999601,53009.02737408 2025-10-16,18:20:08.000,289,11122005,123405,0,1760638807,13813.053181399991,-25.290234569998574,53008.98545136001 2025-10-16,18:20:09.000,289,11121996,123645,0,1760638808,13813.080126640001,-25.31843108999601,53008.97846424 2025-10-16,18:20:10.000,289,11122013,123565,0,1760638809,13813.059917710001,-25.269087180000497,53009.03436120001 2025-10-16,18:20:11.000,289,11121966,123844,0,1760638810,13813.093599259992,-25.247939789995144,53009.00641272001 2025-10-16,18:20:12.000,289,11121968,123645,0,1760638811,13813.127280809997,-25.247939789995144,53009.02038696 2025-10-16,18:20:13.000,289,11121939,123245,0,1760638812,13813.113808189992,-25.219743269997707,53008.964490000006 2025-10-16,18:20:14.000,289,11121957,123725,0,1760638813,13813.154226049992,-25.13515370999812,53008.9295544 2025-10-16,18:20:15.000,289,11121994,123645,0,1760638814,13813.201380220002,-25.08580979999533,53008.915580160006 2025-10-16,18:20:16.000,289,11121942,123645,0,1760638815,13813.160962360002,-25.036465889999818,53008.93654152001 2025-10-16,18:20:17.000,289,11121945,124365,0,1760638816,13813.201380220002,-25.0223676300011,53008.9994256 2025-10-16,18:20:18.000,289,11121993,124685,0,1760638817,13813.241798080002,-24.97302371999831,53008.95051576 2025-10-16,18:20:19.000,289,11121890,123605,0,1760638818,13813.241798080002,-24.888434159998724,53008.95051576 2025-10-16,18:20:20.000,289,11121918,123885,0,1760638819,13813.275479629992,-24.846139379995293,53008.92256728 2025-10-16,18:20:21.000,289,11121905,123685,0,1760638820,13813.309161179997,-24.839090249995934,53008.943528640004 2025-10-16,18:20:22.000,289,11121977,123844,0,1760638821,13813.295688559992,-24.824991989997216,53008.86667032001 2025-10-16,18:20:23.000,289,11121900,123685,0,1760638822,13813.396733209993,-24.817942859997856,53008.964490000006 2025-10-16,18:20:24.000,289,11121977,124005,0,1760638823,13813.396733209993,-24.824991989997216,53008.93654152001 2025-10-16,18:20:25.000,289,11121947,123645,0,1760638824,13813.457359999993,-24.853188510001928,53008.90859304001 2025-10-16,18:20:26.000,289,11121918,123765,0,1760638825,13813.504514169988,-24.860237640001287,53008.85269608 2025-10-16,18:20:27.000,289,11121975,123645,0,1760638826,13813.558404649993,-24.944827200000873,53008.86667032001 2025-10-16,18:20:28.000,289,11121938,123645,0,1760638827,13813.652712989999,-24.994171109996387,53008.86667032001 2025-10-16,18:20:29.000,289,11121920,123765,0,1760638828,13813.740285019994,-25.057613279997895,53008.87365744 2025-10-16,18:20:30.000,289,11121912,123844,0,1760638829,13813.780702879994,-25.128104579998762,53008.87365744 2025-10-16,18:20:31.000,289,11121982,123645,0,1760638830,13813.881747529995,-25.212694139998348,53008.88763168001 2025-10-16,18:20:32.000,289,11121973,123805,0,1760638831,13813.922165389995,-25.19154675000027,53008.88064456 2025-10-16,18:20:33.000,289,11121987,123965,0,1760638832,13814.00973741999,-25.25498892000178,53008.92256728 2025-10-16,18:20:34.000,289,11121972,124725,0,1760638833,13814.03668266,-25.25498892000178,53009.02038696 2025-10-16,18:20:35.000,289,11121965,124645,0,1760638834,13814.043418969995,-25.25498892000178,53008.943528640004 2025-10-16,18:20:36.000,289,11121928,124605,0,1760638835,13814.02994634999,-25.276136309999856,53008.97147712 2025-10-16,18:20:37.000,289,11121910,123685,0,1760638836,13814.05689159,-25.269087180000497,53008.93654152001 2025-10-16,18:20:38.000,289,11121946,123565,0,1760638837,13814.043418969995,-25.226792399997066,53008.99243848 2025-10-16,18:20:39.000,289,11121953,123685,0,1760638838,13814.043418969995,-25.212694139998348,53008.99243848 2025-10-16,18:20:40.000,289,11121955,123645,0,1760638839,13814.02994634999,-25.14220283999748,53008.9994256 2025-10-16,18:20:41.000,289,11121959,123725,0,1760638840,13814.00973741999,-25.128104579998762,53009.00641272001 2025-10-16,18:20:42.000,289,11121967,124365,0,1760638841,13813.98952848999,-25.106957190000685,53009.04833544 2025-10-16,18:20:43.000,289,11121975,124005,0,1760638842,13813.962583249995,-25.050564149998536,53009.04134832 2025-10-16,18:20:44.000,289,11121959,123645,0,1760638843,13813.94911062999,-25.050564149998536,53009.013399840005 2025-10-16,18:20:45.000,289,11121930,123725,0,1760638844,13813.95584694,-25.064662409997254,53009.04833544 2025-10-16,18:20:46.000,289,11121973,123965,0,1760638845,13813.90869276999,-25.064662409997254,53008.9994256 2025-10-16,18:20:47.000,289,11121915,123844,0,1760638846,13813.91542908,-25.071711539996613,53009.02038696 2025-10-16,18:20:48.000,289,11121984,123805,0,1760638847,13813.85480229,-25.071711539996613,53009.02038696 2025-10-16,18:20:49.000,289,11121942,123725,0,1760638848,13813.861538599995,-25.1563010999962,53009.00641272001 2025-10-16,18:20:50.000,289,11121914,123765,0,1760638849,13813.85480229,-25.1563010999962,53008.99243848 2025-10-16,18:20:51.000,289,11121970,123805,0,1760638850,13813.85480229,-25.226792399997066,53008.964490000006 2025-10-16,18:20:52.000,289,11121992,123645,0,1760638851,13813.84806597999,-25.276136309999856,53009.03436120001 2025-10-16,18:20:53.000,289,11121943,124285,0,1760638852,13813.87501122,-25.290234569998574,53009.09025816 2025-10-16,18:20:54.000,289,11122003,124005,0,1760638853,13813.90869276999,-25.41006978000223,53009.04134832 2025-10-16,18:20:55.000,289,11121927,123525,0,1760638854,13813.88848383999,-25.487610209995182,53009.04833544 2025-10-16,18:20:56.000,289,11121989,123844,0,1760638855,13813.881747529995,-25.515806729999895,53009.03436120001 2025-10-16,18:20:57.000,289,11121985,123765,0,1760638856,13813.91542908,-25.60039628999948,53009.04833544 2025-10-16,18:20:58.000,289,11122009,123885,0,1760638857,13813.922165389995,-25.6144945499982,53009.111219520004 2025-10-16,18:20:59.000,289,11121936,123805,0,1760638858,13813.922165389995,-25.677936719999707,53009.0692968 2025-10-16,18:21:00.000,289,11121907,123844,0,1760638859,13813.95584694,-25.670887590000348,53009.09724528 2025-10-16,18:21:01.000,289,11121978,124005,0,1760638860,13813.97605587,-25.72728062999522,53009.07628392001 2025-10-16,18:21:02.000,289,11121939,123885,0,1760638861,13814.00973741999,-25.713182369996503,53009.11820664 2025-10-16,18:21:03.000,289,11121987,123885,0,1760638862,13813.9962648,-25.706133239997143,53009.139168 2025-10-16,18:21:04.000,289,11121961,123325,0,1760638863,13814.02994634999,-25.72728062999522,53009.07628392001 2025-10-16,18:21:05.000,289,11121952,123805,0,1760638864,13814.00973741999,-25.72728062999522,53009.11820664 2025-10-16,18:21:06.000,289,11121953,123685,0,1760638865,13814.00973741999,-25.677936719999707,53009.0692968 2025-10-16,18:21:07.000,289,11121913,123605,0,1760638866,13813.97605587,-25.66383846000099,53009.15314224001 2025-10-16,18:21:08.000,289,11121980,123485,0,1760638867,13813.97605587,-25.621543679997558,53009.062309680005 2025-10-16,18:21:09.000,289,11121985,124245,0,1760638868,13813.942374319995,-25.60039628999948,53009.07628392001 2025-10-16,18:21:10.000,289,11121888,124725,0,1760638869,13813.89522015,-25.529904989998613,53009.05532256001 2025-10-16,18:21:11.000,289,11121977,124165,0,1760638870,13813.861538599995,-25.515806729999895,53009.08327104001 2025-10-16,18:21:12.000,289,11122006,123645,0,1760638871,13813.821120739995,-25.43826629999967,53009.08327104001 2025-10-16,18:21:13.000,289,11121927,123725,0,1760638872,13813.75375764,-25.43121717000031,53009.05532256001 2025-10-16,18:21:14.000,289,11121964,123325,0,1760638873,13813.740285019994,-25.459413689997746,53009.062309680005 2025-10-16,18:21:15.000,289,11121919,123725,0,1760638874,13813.645976679989,-25.43121717000031,53009.09025816 2025-10-16,18:21:16.000,289,11121983,123605,0,1760638875,13813.598822509994,-25.395971519996237,53009.02737408 2025-10-16,18:21:17.000,289,11121976,123365,0,1760638876,13813.585349889989,-25.42416804000095,53009.04134832 2025-10-16,18:21:18.000,289,11121895,123445,0,1760638877,13813.558404649993,-25.42416804000095,53009.09025816 2025-10-16,18:21:19.000,289,11121998,123645,0,1760638878,13813.450623689998,-25.487610209995182,53009.02737408 2025-10-16,18:21:20.000,289,11121970,123525,0,1760638879,13813.464096309988,-25.54400324999733,53009.05532256001 2025-10-16,18:21:21.000,289,11121949,123605,0,1760638880,13813.464096309988,-25.586298030000762,53008.97846424 2025-10-16,18:21:22.000,289,11121985,123844,0,1760638881,13813.369787969998,-25.642691069995635,53008.9994256 2025-10-16,18:21:23.000,289,11121898,123325,0,1760638882,13813.396733209993,-25.706133239997143,53009.03436120001 2025-10-16,18:21:24.000,289,11121949,123605,0,1760638883,13813.389996899998,-25.84006670999952,53008.97147712 2025-10-16,18:21:25.000,289,11121976,123844,0,1760638884,13813.356315349993,-25.83301758000016,53008.99243848 2025-10-16,18:21:26.000,289,11121918,123645,0,1760638885,13813.416942139993,-25.917607139999745,53008.943528640004 2025-10-16,18:21:27.000,289,11121947,124165,0,1760638886,13813.295688559992,-26.01629495999805,53008.97846424 2025-10-16,18:21:28.000,289,11121959,124285,0,1760638887,13813.342842730002,-26.0726880000002,53009.02737408 2025-10-16,18:21:29.000,289,11121969,124365,0,1760638888,13813.275479629992,-26.17842494999786,53008.97846424 2025-10-16,18:21:30.000,289,11121946,123685,0,1760638889,13813.268743319997,-26.284161899995524,53008.95051576 2025-10-16,18:21:31.000,289,11121945,123844,0,1760638890,13813.275479629992,-26.29121103000216,53008.97147712 2025-10-16,18:21:32.000,289,11121934,123805,0,1760638891,13813.228325459997,-26.41104623999854,53009.00641272001 2025-10-16,18:21:33.000,289,11121908,123565,0,1760638892,13813.181171290002,-26.43219362999662,53008.95051576 2025-10-16,18:21:34.000,289,11121985,123565,0,1760638893,13813.134017119992,-26.47448841000005,53008.97846424 2025-10-16,18:21:35.000,289,11121940,123685,0,1760638894,13813.120544500001,-26.495635799998126,53008.99243848 2025-10-16,18:21:36.000,289,11121940,123685,0,1760638895,13813.066654019996,-26.559077969999635,53008.95051576 2025-10-16,18:21:37.000,289,11121953,123645,0,1760638896,13812.992554609991,-26.58727448999707,53008.87365744 2025-10-16,18:21:38.000,289,11121908,123605,0,1760638897,13812.931927819991,-26.59432361999643,53008.943528640004 2025-10-16,18:21:39.000,289,11121952,123605,0,1760638898,13812.904982579996,-26.63661839999986,53008.92256728 2025-10-16,18:21:40.000,289,11121953,123725,0,1760638899,13812.824146859995,-26.63661839999986,53008.85269608 2025-10-16,18:21:41.000,289,11121979,123485,0,1760638900,13812.803937929995,-26.65776578999794,53008.88763168001 2025-10-16,18:21:43.000,289,11121981,123605,0,1760638902,13812.702893279995,-26.671864049996657,53008.8596832 2025-10-16,18:21:44.000,289,11121972,123365,0,1760638903,13812.72983851999,-26.63661839999986,53008.85269608 2025-10-16,18:21:45.000,289,11121897,123765,0,1760638904,13812.66921172999,-26.622520140001143,53008.88064456 2025-10-16,18:21:46.000,289,11121962,124205,0,1760638905,13812.64900279999,-26.64366752999922,53008.81077336 2025-10-16,18:21:47.000,289,11121922,124125,0,1760638906,13812.60858493999,-26.671864049996657,53008.83872184001 2025-10-16,18:21:48.000,289,11121937,123605,0,1760638907,13812.55469446,-26.678913179996016,53008.85269608 2025-10-16,18:21:49.000,289,11121979,123765,0,1760638908,13812.622057559995,-26.678913179996016,53008.81077336 2025-10-16,18:21:50.000,289,11121940,123925,0,1760638909,13812.581639699994,-26.70006057000137,53008.80378624 2025-10-16,18:21:51.000,289,11121907,123725,0,1760638910,13812.55469446,-26.685962309995375,53008.78981200001 2025-10-16,18:21:52.000,289,11121964,123765,0,1760638911,13812.534485529999,-26.685962309995375,53008.775837760004 2025-10-16,18:21:53.000,289,11121951,124365,0,1760638912,13812.521012909994,-26.685962309995375,53008.71295368 2025-10-16,18:21:54.000,289,11122019,123605,0,1760638913,13812.46712242999,-26.735306219998165,53008.74090216001 2025-10-16,18:21:55.000,289,11121972,123805,0,1760638914,13812.500803979994,-26.7635027399956,53008.726927920005 2025-10-16,18:21:56.000,289,11121936,123645,0,1760638915,13812.433440879999,-26.770551870002237,53008.71295368 2025-10-16,18:21:57.000,289,11121935,123805,0,1760638916,13812.406495639989,-26.7635027399956,53008.64308248 2025-10-16,18:21:58.000,289,11121975,123485,0,1760638917,13812.433440879999,-26.742355349997524,53008.6850052 2025-10-16,18:21:59.000,289,11121956,123645,0,1760638918,13812.339132539993,-26.721207959999447,53008.67103096001 2025-10-16,18:22:00.000,289,11121939,123805,0,1760638919,13812.352605159998,-26.721207959999447,53008.62212112001 2025-10-16,18:22:01.000,289,11122006,123685,0,1760638920,13812.332396229998,-26.735306219998165,53008.66404384 2025-10-16,18:22:02.000,289,11121954,123765,0,1760638921,13812.298714679993,-26.714158830000088,53008.608146880004 2025-10-16,18:22:03.000,289,11121956,123565,0,1760638922,13812.258296819993,-26.721207959999447,53008.58718552 2025-10-16,18:22:04.000,289,11121919,124405,0,1760638923,13812.291978369998,-26.721207959999447,53008.608146880004 2025-10-16,18:22:05.000,289,11121937,124405,0,1760638924,13812.224615269988,-26.714158830000088,53008.59417264 2025-10-16,18:22:06.000,289,11122015,124245,0,1760638925,13812.197670029993,-26.678913179996016,53008.57321128001 2025-10-16,18:22:07.000,289,11121982,123885,0,1760638926,13812.137043239993,-26.678913179996016,53008.608146880004 2025-10-16,18:22:08.000,289,11121968,123765,0,1760638927,13812.083152760002,-26.629569270000502,53008.60115976001 2025-10-16,18:22:09.000,289,11121967,123725,0,1760638928,13812.083152760002,-26.615471010001784,53008.510327200005 2025-10-16,18:22:10.000,289,11121977,123725,0,1760638929,13812.069680139997,-26.60137274999579,53008.510327200005 2025-10-16,18:22:11.000,289,11121948,124045,0,1760638930,13812.009053349997,-26.580225359997712,53008.51731432 2025-10-16,18:22:12.000,289,11121998,123844,0,1760638931,13812.029262279997,-26.502684929997486,53008.50334008001 2025-10-16,18:22:13.000,289,11121994,124325,0,1760638932,13811.982108110002,-26.481537539999408,53008.5452628 2025-10-16,18:22:14.000,289,11121938,123685,0,1760638933,13811.908008699997,-26.41104623999854,53008.43346888001 2025-10-16,18:22:15.000,289,11121987,123765,0,1760638934,13811.908008699997,-26.354653199996392,53008.48237872001 2025-10-16,18:22:16.000,289,11121978,123725,0,1760638935,13811.921481320001,-26.319407549999596,53008.461417360006 2025-10-16,18:22:17.000,289,11121936,123685,0,1760638936,13811.867590839996,-26.270063639996806,53008.43346888001 2025-10-16,18:22:18.000,289,11121979,123844,0,1760638937,13811.800227740001,-26.23481799000001,53008.44744312 2025-10-16,18:22:19.000,289,11121964,123844,0,1760638938,13811.793491429991,-26.18547407999722,53008.391546160005 2025-10-16,18:22:20.000,289,11121928,123885,0,1760638939,13811.69918309,-26.164326689999143,53008.42648176 2025-10-16,18:22:21.000,289,11122021,123605,0,1760638940,13811.69244677999,-26.136130170001707,53008.391546160005 2025-10-16,18:22:22.000,289,11122001,123885,0,1760638941,13811.69244677999,-26.107933649996994,53008.36359768001 2025-10-16,18:22:23.000,289,11121969,123645,0,1760638942,13811.59813844,-26.079737129999558,53008.3705848 2025-10-16,18:22:24.000,289,11122042,123805,0,1760638943,13811.55098426999,-26.05858974000148,53008.35661056 2025-10-16,18:22:25.000,289,11121981,124445,0,1760638944,13811.55772058,-26.093835389998276,53008.27975224 2025-10-16,18:22:26.000,289,11121928,123725,0,1760638945,13811.51730272,-26.00924582999869,53008.28673936001 2025-10-16,18:22:27.000,289,11122002,123805,0,1760638946,13811.544247959995,-25.995147569999972,53008.31468784001 2025-10-16,18:22:28.000,289,11121971,123685,0,1760638947,13811.51730272,-25.988098440000613,53008.28673936001 2025-10-16,18:22:29.000,289,11122014,123844,0,1760638948,13811.51056640999,-25.981049310001254,53008.293726480006 2025-10-16,18:22:30.000,289,11122012,123844,0,1760638949,13811.51056640999,-25.988098440000613,53008.23782952001 2025-10-16,18:22:31.000,289,11122007,123645,0,1760638950,13811.53077533999,-25.96695104999526,53008.23782952001 2025-10-16,18:22:32.000,289,11122007,123725,0,1760638951,13811.51730272,-25.981049310001254,53008.25180376 2025-10-16,18:22:33.000,289,11121968,123965,0,1760638952,13811.51730272,-25.988098440000613,53008.272765120004 2025-10-16,18:22:34.000,289,11121931,123965,0,1760638953,13811.47688486,-25.981049310001254,53008.20289392 2025-10-16,18:22:35.000,289,11121987,123844,0,1760638954,13811.483621169995,-25.931705399998464,53008.174945440005 2025-10-16,18:22:36.000,289,11121986,123765,0,1760638955,13811.57119319999,-25.981049310001254,53008.18193256 2025-10-16,18:22:37.000,289,11122043,124005,0,1760638956,13811.55772058,-25.974000180001894,53008.15398408 2025-10-16,18:22:38.000,289,11121953,123805,0,1760638957,13811.564456889995,-25.988098440000613,53008.174945440005 2025-10-16,18:22:39.000,289,11121976,123725,0,1760638958,13811.57119319999,-26.044491479995486,53008.15398408 2025-10-16,18:22:40.000,289,11121933,123844,0,1760638959,13811.61161105999,-26.00924582999869,53008.15398408 2025-10-16,18:22:41.000,289,11121965,123844,0,1760638960,13811.53077533999,-26.030393219996768,53008.14699696001 2025-10-16,18:22:42.000,289,11122009,123885,0,1760638961,13811.49709379,-26.01629495999805,53008.1609712 2025-10-16,18:22:43.000,289,11121969,123645,0,1760638962,13811.49709379,-26.030393219996768,53008.08411288 2025-10-16,18:22:44.000,289,11122047,124725,0,1760638963,13811.42973068999,-26.030393219996768,53008.126035600006 2025-10-16,18:22:45.000,289,11121975,123805,0,1760638964,13811.42973068999,-26.030393219996768,53008.11206136 2025-10-16,18:22:46.000,289,11121983,123565,0,1760638965,13811.42973068999,-25.995147569999972,53008.14000984 2025-10-16,18:22:47.000,289,11121960,124005,0,1760638966,13811.36910389999,-26.044491479995486,53008.11904848001 2025-10-16,18:22:48.000,289,11122011,123725,0,1760638967,13811.32868603999,-26.0726880000002,53008.13302272 2025-10-16,18:22:49.000,289,11121928,123605,0,1760638968,13811.342158659994,-26.114982779996353,53008.13302272 2025-10-16,18:22:50.000,289,11121952,123685,0,1760638969,13811.281531869994,-26.129081040002347,53008.0911 2025-10-16,18:22:51.000,289,11121999,123645,0,1760638970,13811.28826817999,-26.164326689999143,53008.0911 2025-10-16,18:22:52.000,289,11121951,123525,0,1760638971,13811.28826817999,-26.270063639996806,53008.04917728001 2025-10-16,18:22:53.000,289,11122015,123565,0,1760638972,13811.234377699999,-26.29826016000152,53008.077125760006 2025-10-16,18:22:54.000,289,11121933,123565,0,1760638973,13811.274795559999,-26.354653199996392,53008.06315152 2025-10-16,18:22:55.000,289,11122023,123885,0,1760638974,13811.261322939994,-26.375800590001745,53008.09808712001 2025-10-16,18:22:56.000,289,11121997,123605,0,1760638975,13811.207432459989,-26.46743928000069,53008.04219016 2025-10-16,18:22:57.000,289,11122004,123645,0,1760638976,13811.234377699999,-26.537930580001557,53008.0212288 2025-10-16,18:22:58.000,289,11122003,123485,0,1760638977,13811.247850319989,-26.544979710000916,53008.04917728001 2025-10-16,18:22:59.000,289,11121965,123565,0,1760638978,13811.220905079994,-26.60842187999515,53007.99328032 2025-10-16,18:23:00.000,289,11121988,123485,0,1760638979,13811.180487219994,-26.64366752999922,53008.06315152 2025-10-16,18:23:01.000,289,11121993,124125,0,1760638980,13811.227641389989,-26.69301144000201,53008.02821592001 2025-10-16,18:23:02.000,289,11121989,124445,0,1760638981,13811.207432459989,-26.735306219998165,53008.105074240004 2025-10-16,18:23:03.000,289,11122010,124005,0,1760638982,13811.207432459989,-26.777601000001596,53008.105074240004 2025-10-16,18:23:04.000,289,11121949,123565,0,1760638983,13811.200696149994,-26.791699260000314,53008.056164400004 2025-10-16,18:23:05.000,289,11121965,123844,0,1760638984,13811.227641389989,-26.770551870002237,53008.105074240004 2025-10-16,18:23:06.000,289,11121995,123685,0,1760638985,13811.241114009994,-26.798748389999673,53008.11206136 2025-10-16,18:23:07.000,289,11121983,123645,0,1760638986,13811.247850319989,-26.798748389999673,53008.056164400004 2025-10-16,18:23:08.000,289,11121962,123844,0,1760638987,13811.274795559999,-26.784650130000955,53008.0911 2025-10-16,18:23:09.000,289,11121954,123685,0,1760638988,13811.32868603999,-26.81284664999839,53008.07013864001 2025-10-16,18:23:10.000,289,11121976,123725,0,1760638989,13811.30847710999,-26.798748389999673,53008.06315152 2025-10-16,18:23:11.000,289,11121945,123685,0,1760638990,13811.32868603999,-26.791699260000314,53008.08411288 2025-10-16,18:23:12.000,289,11121998,123685,0,1760638991,13811.39604914,-26.784650130000955,53008.11904848001 2025-10-16,18:23:13.000,289,11121999,123685,0,1760638992,13811.422994379995,-26.784650130000955,53008.0911 2025-10-16,18:23:14.000,289,11121986,123525,0,1760638993,13811.402785449995,-26.777601000001596,53008.09808712001 2025-10-16,18:23:15.000,289,11121976,123765,0,1760638994,13811.436467,-26.721207959999447,53008.105074240004 2025-10-16,18:23:16.000,289,11121975,123685,0,1760638995,13811.443203309995,-26.721207959999447,53008.15398408 2025-10-16,18:23:17.000,289,11122019,123844,0,1760638996,13811.38931282999,-26.728257089998806,53008.14000984 2025-10-16,18:23:18.000,289,11121969,123405,0,1760638997,13811.34889496999,-26.714158830000088,53008.1609712 2025-10-16,18:23:19.000,289,11121972,124205,0,1760638998,13811.342158659994,-26.728257089998806,53008.18193256 2025-10-16,18:23:20.000,289,11121923,124525,0,1760638999,13811.32868603999,-26.70006057000137,53008.18891968 2025-10-16,18:23:21.000,289,11121987,124325,0,1760639000,13811.281531869994,-26.671864049996657,53008.18891968 2025-10-16,18:23:22.000,289,11121914,123405,0,1760639001,13811.234377699999,-26.629569270000502,53008.14699696001 2025-10-16,18:23:23.000,289,11121982,123725,0,1760639002,13811.207432459989,-26.63661839999986,53008.174945440005 2025-10-16,18:23:24.000,289,11121978,124165,0,1760639003,13811.146805669989,-26.615471010001784,53008.09808712001 2025-10-16,18:23:25.000,289,11121919,123565,0,1760639004,13811.113124119998,-26.615471010001784,53008.14000984 2025-10-16,18:23:26.000,289,11121946,123765,0,1760639005,13811.133333049998,-26.552028840000276,53008.174945440005 2025-10-16,18:23:27.000,289,11121950,123405,0,1760639006,13811.018815779993,-26.509734059996845,53008.174945440005 2025-10-16,18:23:28.000,289,11121964,123565,0,1760639007,13810.998606849993,-26.46039015000133,53008.126035600006 2025-10-16,18:23:29.000,289,11121998,123605,0,1760639008,13810.985134230003,-26.45334102000197,53008.14000984 2025-10-16,18:23:30.000,289,11121941,123325,0,1760639009,13810.924507440002,-26.4180953699979,53008.223855280004 2025-10-16,18:23:31.000,289,11121969,123485,0,1760639010,13810.924507440002,-26.36875145999511,53008.15398408 2025-10-16,18:23:32.000,289,11121918,123685,0,1760639011,13810.904298510002,-26.29826016000152,53008.16795832001 2025-10-16,18:23:33.000,289,11121962,123685,0,1760639012,13810.904298510002,-26.284161899995524,53008.18891968 2025-10-16,18:23:34.000,289,11121938,123445,0,1760639013,13810.924507440002,-26.206621469995298,53008.09808712001 2025-10-16,18:23:35.000,289,11121937,123685,0,1760639014,13810.937980059993,-26.164326689999143,53008.1609712 2025-10-16,18:23:36.000,289,11121958,123525,0,1760639015,13810.931243749998,-26.100884519997635,53008.1609712 2025-10-16,18:23:37.000,289,11121941,124245,0,1760639016,13810.944716370002,-26.05858974000148,53008.14000984 2025-10-16,18:23:38.000,289,11121951,124125,0,1760639017,13810.958188989993,-26.00219669999933,53008.15398408 2025-10-16,18:23:39.000,289,11121991,124085,0,1760639018,13810.958188989993,-25.9599019199959,53008.1609712 2025-10-16,18:23:40.000,289,11121971,123245,0,1760639019,13810.971661609998,-25.917607139999745,53008.1609712 2025-10-16,18:23:41.000,289,11121946,123844,0,1760639020,13811.005343159988,-25.868263229996955,53008.20988104 2025-10-16,18:23:42.000,289,11121964,123485,0,1760639021,13811.018815779993,-25.861214099997596,53008.18193256 2025-10-16,18:23:43.000,289,11121963,123685,0,1760639022,13811.005343159988,-25.79072279999673,53008.20289392 2025-10-16,18:23:44.000,289,11121941,123605,0,1760639023,13810.991870539998,-25.79072279999673,53008.18891968 2025-10-16,18:23:45.000,289,11122026,123325,0,1760639024,13811.012079469998,-25.748428020000574,53008.21686816001 2025-10-16,18:23:46.000,289,11122012,123685,0,1760639025,13811.018815779993,-25.699084109997784,53008.244816640006 2025-10-16,18:23:47.000,289,11122012,123844,0,1760639026,13810.998606849993,-25.699084109997784,53008.20289392 2025-10-16,18:23:48.000,289,11121974,123765,0,1760639027,13810.985134230003,-25.684985849999066,53008.25180376 2025-10-16,18:23:49.000,289,11121995,123365,0,1760639028,13810.985134230003,-25.692034979998425,53008.2308424 2025-10-16,18:23:50.000,289,11122026,123685,0,1760639029,13811.005343159988,-25.699084109997784,53008.244816640006 2025-10-16,18:23:51.000,289,11122014,123525,0,1760639030,13811.018815779993,-25.713182369996503,53008.244816640006 2025-10-16,18:23:52.000,289,11121993,123525,0,1760639031,13811.005343159988,-25.79072279999673,53008.293726480006 2025-10-16,18:23:53.000,289,11121983,123565,0,1760639032,13811.012079469998,-25.81891932000144,53008.26577800001 2025-10-16,18:23:54.000,289,11121956,123885,0,1760639033,13811.012079469998,-25.88941062000231,53008.26577800001 2025-10-16,18:23:55.000,289,11121940,123645,0,1760639034,13811.025552089988,-25.945803659997182,53008.27975224 2025-10-16,18:23:56.000,289,11121942,124245,0,1760639035,13811.065969949988,-26.030393219996768,53008.32866208 2025-10-16,18:23:57.000,289,11122008,124205,0,1760639036,13811.072706259998,-26.086786259998917,53008.293726480006 2025-10-16,18:23:58.000,289,11121989,123844,0,1760639037,13811.106387809989,-26.129081040002347,53008.25879088 2025-10-16,18:23:59.000,289,11121976,123525,0,1760639038,13811.140069359994,-26.220719730001292,53008.2308424 2025-10-16,18:24:00.000,289,11121949,124245,0,1760639039,13811.153541979998,-26.24891624999873,53008.272765120004 2025-10-16,18:24:01.000,289,11121986,123645,0,1760639040,13811.167014599989,-26.277112769996165,53008.32167496 2025-10-16,18:24:02.000,289,11121992,123605,0,1760639041,13811.180487219994,-26.333505809998314,53008.25180376 2025-10-16,18:24:03.000,289,11121983,124365,0,1760639042,13811.207432459989,-26.354653199996392,53008.2308424 2025-10-16,18:24:04.000,289,11121938,123765,0,1760639043,13811.254586629999,-26.42514449999726,53008.272765120004 2025-10-16,18:24:05.000,289,11121955,123685,0,1760639044,13811.254586629999,-26.389898850000463,53008.23782952001 2025-10-16,18:24:06.000,289,11121971,123645,0,1760639045,13811.261322939994,-26.396947979999823,53008.293726480006 2025-10-16,18:24:07.000,289,11121993,123844,0,1760639046,13811.28826817999,-26.382849720001104,53008.27975224 2025-10-16,18:24:08.000,289,11121938,123844,0,1760639047,13811.28826817999,-26.40399710999918,53008.2308424 2025-10-16,18:24:09.000,289,11121972,123405,0,1760639048,13811.295004489999,-26.354653199996392,53008.272765120004 2025-10-16,18:24:10.000,289,11121993,123605,0,1760639049,13811.26805924999,-26.326456679998955,53008.32167496 2025-10-16,18:24:11.000,289,11121981,123605,0,1760639050,13811.26805924999,-26.29826016000152,53008.293726480006 2025-10-16,18:24:12.000,289,11122032,124005,0,1760639051,13811.247850319989,-26.29121103000216,53008.25180376 2025-10-16,18:24:13.000,289,11121949,123765,0,1760639052,13811.207432459989,-26.284161899995524,53008.30770072 2025-10-16,18:24:14.000,289,11121952,124485,0,1760639053,13811.200696149994,-26.263014509997447,53008.23782952001 2025-10-16,18:24:15.000,289,11121982,124525,0,1760639054,13811.214168769999,-26.29121103000216,53008.28673936001 2025-10-16,18:24:16.000,289,11122004,124405,0,1760639055,13811.173750909998,-26.263014509997447,53008.25879088 2025-10-16,18:24:17.000,289,11122006,123925,0,1760639056,13811.153541979998,-26.263014509997447,53008.25879088 2025-10-16,18:24:18.000,289,11121970,123885,0,1760639057,13811.092915189998,-26.29121103000216,53008.244816640006 2025-10-16,18:24:19.000,289,11121968,123685,0,1760639058,13811.099651499993,-26.284161899995524,53008.23782952001 2025-10-16,18:24:20.000,289,11121945,123565,0,1760639059,13811.079442569993,-26.284161899995524,53008.244816640006 2025-10-16,18:24:21.000,289,11122000,123844,0,1760639060,13811.032288399998,-26.277112769996165,53008.19590680001 2025-10-16,18:24:22.000,289,11122004,123365,0,1760639061,13811.052497329998,-26.36170232999575,53008.13302272 2025-10-16,18:24:23.000,289,11121989,123965,0,1760639062,13811.012079469998,-26.389898850000463,53008.1609712 2025-10-16,18:24:24.000,289,11121974,123765,0,1760639063,13811.032288399998,-26.40399710999918,53008.16795832001 2025-10-16,18:24:25.000,289,11122059,124285,0,1760639064,13810.998606849993,-26.4180953699979,53008.1609712 2025-10-16,18:24:26.000,289,11122005,124325,0,1760639065,13810.951452679998,-26.446291889995337,53008.18891968 2025-10-16,18:24:27.000,289,11121954,123485,0,1760639066,13810.978397919993,-26.495635799998126,53008.18891968 2025-10-16,18:24:28.000,289,11122054,123805,0,1760639067,13810.944716370002,-26.544979710000916,53008.126035600006 2025-10-16,18:24:29.000,289,11121983,123765,0,1760639068,13810.931243749998,-26.60137274999579,53008.16795832001 2025-10-16,18:24:30.000,289,11121974,123485,0,1760639069,13810.890825889997,-26.60842187999515,53008.14000984 2025-10-16,18:24:31.000,289,11121999,123805,0,1760639070,13810.843671720002,-26.685962309995375,53008.126035600006 2025-10-16,18:24:32.000,289,11121945,124365,0,1760639071,13810.830199099997,-26.749404479996883,53008.13302272 2025-10-16,18:24:33.000,289,11121993,123685,0,1760639072,13810.823462790002,-26.770551870002237,53008.13302272 2025-10-16,18:24:34.000,289,11121962,124525,0,1760639073,13810.803253860002,-26.770551870002237,53008.15398408 2025-10-16,18:24:35.000,289,11122030,123925,0,1760639074,13810.749363379997,-26.805797519999032,53008.11206136 2025-10-16,18:24:36.000,289,11121997,123765,0,1760639075,13810.749363379997,-26.791699260000314,53008.1609712 2025-10-16,18:24:37.000,289,11122011,123565,0,1760639076,13810.742627070002,-26.81284664999839,53008.13302272 2025-10-16,18:24:38.000,289,11122017,123885,0,1760639077,13810.715681829992,-26.798748389999673,53008.14699696001 2025-10-16,18:24:39.000,289,11121964,123805,0,1760639078,13810.695472899992,-26.82694490999711,53008.14699696001 2025-10-16,18:24:40.000,289,11122014,123725,0,1760639079,13810.682000280001,-26.805797519999032,53008.13302272 2025-10-16,18:24:41.000,289,11121979,124045,0,1760639080,13810.715681829992,-26.8762888199999,53008.09808712001 2025-10-16,18:24:42.000,289,11121960,123605,0,1760639081,13810.702209210001,-26.890387079998618,53008.15398408 2025-10-16,18:24:43.000,289,11122018,123645,0,1760639082,13810.708945519997,-26.946780120000767,53008.14699696001 2025-10-16,18:24:44.000,289,11121974,123645,0,1760639083,13810.702209210001,-26.982025769997563,53008.174945440005 2025-10-16,18:24:45.000,289,11121978,123605,0,1760639084,13810.708945519997,-27.010222290002275,53008.126035600006 2025-10-16,18:24:46.000,289,11121967,123645,0,1760639085,13810.769572309997,-27.031369680000353,53008.15398408 2025-10-16,18:24:47.000,289,11121972,123885,0,1760639086,13810.789781239997,-27.09481185000186,53008.13302272 2025-10-16,18:24:48.000,289,11121958,123885,0,1760639087,13810.823462790002,-27.080713589995867,53008.0911 2025-10-16,18:24:49.000,289,11121972,123565,0,1760639088,13810.823462790002,-27.200548799999524,53008.126035600006 2025-10-16,18:24:50.000,289,11121968,124445,0,1760639089,13810.830199099997,-27.2216961899976,53008.18193256 2025-10-16,18:24:51.000,289,11121977,124525,0,1760639090,13810.897562199993,-27.256941840001673,53008.14000984 2025-10-16,18:24:52.000,289,11121973,124605,0,1760639091,13810.911034819997,-27.34153140000126,53008.11904848001 2025-10-16,18:24:53.000,289,11121986,124005,0,1760639092,13810.877353269992,-27.327433139995264,53008.14000984 2025-10-16,18:24:54.000,289,11122022,123965,0,1760639093,13810.884089580002,-27.369727919998695,53008.126035600006 2025-10-16,18:24:55.000,289,11121978,123645,0,1760639094,13810.937980059993,-27.40497356999549,53008.11206136 2025-10-16,18:24:56.000,289,11121988,123805,0,1760639095,13810.924507440002,-27.468415739997,53008.14699696001 2025-10-16,18:24:57.000,289,11122040,123885,0,1760639096,13810.924507440002,-27.489563130002352,53008.126035600006 2025-10-16,18:24:58.000,289,11121963,123844,0,1760639097,13810.958188989993,-27.489563130002352,53008.14000984 2025-10-16,18:24:59.000,289,11121988,123844,0,1760639098,13810.951452679998,-27.46136660999764,53008.19590680001 2025-10-16,18:25:00.000,289,11121967,123685,0,1760639099,13810.978397919993,-27.468415739997,53008.25180376 2025-10-16,18:25:01.000,289,11121982,123885,0,1760639100,13810.964925300003,-27.44726834999892,53008.1609712 2025-10-16,18:25:02.000,289,11122018,123565,0,1760639101,13810.931243749998,-27.426120960000844,53008.223855280004 2025-10-16,18:25:03.000,289,11122008,124045,0,1760639102,13810.931243749998,-27.383826179997413,53008.23782952001 2025-10-16,18:25:04.000,289,11121942,123765,0,1760639103,13810.917771129993,-27.327433139995264,53008.25180376 2025-10-16,18:25:05.000,289,11121964,124045,0,1760639104,13810.917771129993,-27.263990970001032,53008.23782952001 2025-10-16,18:25:06.000,289,11121987,123685,0,1760639105,13810.884089580002,-27.200548799999524,53008.20988104 2025-10-16,18:25:07.000,289,11121989,124245,0,1760639106,13810.816726479992,-27.151204889996734,53008.20289392 2025-10-16,18:25:08.000,289,11122032,124645,0,1760639107,13810.830199099997,-27.10891011000058,53008.25180376 2025-10-16,18:25:09.000,289,11121935,123844,0,1760639108,13810.809990169997,-27.024320550000994,53008.26577800001 2025-10-16,18:25:10.000,289,11121965,123605,0,1760639109,13810.796517549992,-26.974976639998204,53008.26577800001 2025-10-16,18:25:11.000,289,11122028,123685,0,1760639110,13810.823462790002,-26.953829250000126,53008.23782952001 2025-10-16,18:25:12.000,289,11121965,123805,0,1760639111,13810.816726479992,-26.93268186000205,53008.3007136 2025-10-16,18:25:13.000,289,11121933,124125,0,1760639112,13810.843671720002,-26.918583599996055,53008.25180376 2025-10-16,18:25:14.000,289,11122008,124005,0,1760639113,13810.803253860002,-26.86219056000118,53008.27975224 2025-10-16,18:25:15.000,289,11121999,123844,0,1760639114,13810.816726479992,-26.86219056000118,53008.31468784001 2025-10-16,18:25:16.000,289,11121986,123685,0,1760639115,13810.863880650002,-26.8762888199999,53008.30770072 2025-10-16,18:25:17.000,289,11122003,123685,0,1760639116,13810.877353269992,-26.88333794999926,53008.26577800001 2025-10-16,18:25:18.000,289,11122014,124125,0,1760639117,13810.877353269992,-26.918583599996055,53008.293726480006 2025-10-16,18:25:19.000,289,11121981,123725,0,1760639118,13810.904298510002,-26.904485339997336,53008.31468784001 2025-10-16,18:25:20.000,289,11122003,123485,0,1760639119,13810.937980059993,-26.953829250000126,53008.31468784001 2025-10-16,18:25:21.000,289,11122013,123685,0,1760639120,13810.904298510002,-26.967927509998844,53008.3007136 2025-10-16,18:25:22.000,289,11121993,123485,0,1760639121,13810.924507440002,-26.989074899996922,53008.33564920001 2025-10-16,18:25:23.000,289,11121952,123844,0,1760639122,13810.944716370002,-27.017271420001634,53008.30770072 2025-10-16,18:25:24.000,289,11121988,124165,0,1760639123,13810.944716370002,-27.073664459996508,53008.31468784001 2025-10-16,18:25:25.000,289,11121989,124405,0,1760639124,13810.958188989993,-27.087762719995226,53008.33564920001 2025-10-16,18:25:26.000,289,11121997,124485,0,1760639125,13810.958188989993,-27.10891011000058,53008.293726480006 2025-10-16,18:25:27.000,289,11121923,123805,0,1760639126,13810.944716370002,-27.073664459996508,53008.30770072 2025-10-16,18:25:28.000,289,11122007,123685,0,1760639127,13810.951452679998,-27.130057499998657,53008.36359768001 2025-10-16,18:25:29.000,289,11121931,123685,0,1760639128,13810.924507440002,-27.158254019996093,53008.39853328 2025-10-16,18:25:30.000,289,11122014,123685,0,1760639129,13810.964925300003,-27.158254019996093,53008.34962344 2025-10-16,18:25:31.000,289,11122012,123925,0,1760639130,13810.951452679998,-27.165303149995452,53008.36359768001 2025-10-16,18:25:32.000,289,11121935,123645,0,1760639131,13810.971661609998,-27.179401410001446,53008.3705848 2025-10-16,18:25:33.000,289,11122059,123485,0,1760639132,13810.924507440002,-27.172352280002087,53008.38455904001 2025-10-16,18:25:34.000,289,11122021,123844,0,1760639133,13810.884089580002,-27.144155759997375,53008.35661056 2025-10-16,18:25:35.000,289,11121985,123605,0,1760639134,13810.870616959997,-27.10186098000122,53008.37757192 2025-10-16,18:25:36.000,289,11121960,123645,0,1760639135,13810.836935409992,-27.144155759997375,53008.35661056 2025-10-16,18:25:37.000,289,11121991,123485,0,1760639136,13810.857144339992,-27.130057499998657,53008.39853328 2025-10-16,18:25:38.000,289,11122027,123685,0,1760639137,13810.877353269992,-27.10891011000058,53008.34962344 2025-10-16,18:25:39.000,289,11121985,123605,0,1760639138,13810.870616959997,-27.10891011000058,53008.35661056 2025-10-16,18:25:40.000,289,11121983,123805,0,1760639139,13810.911034819997,-27.10891011000058,53008.3705848 2025-10-16,18:25:41.000,289,11121945,124165,0,1760639140,13810.958188989993,-27.137106629998016,53008.412507520006 2025-10-16,18:25:42.000,289,11121964,124285,0,1760639141,13810.985134230003,-27.137106629998016,53008.35661056 2025-10-16,18:25:43.000,289,11121971,123844,0,1760639142,13811.025552089988,-27.179401410001446,53008.35661056 2025-10-16,18:25:44.000,289,11122028,123685,0,1760639143,13811.072706259998,-27.158254019996093,53008.37757192 2025-10-16,18:25:45.000,289,11121982,123685,0,1760639144,13811.173750909998,-27.214647059998242,53008.37757192 2025-10-16,18:25:46.000,289,11121994,123565,0,1760639145,13811.241114009994,-27.249892710002314,53008.40552040001 2025-10-16,18:25:47.000,289,11122042,123565,0,1760639146,13811.301740799994,-27.313334879996546,53008.38455904001 2025-10-16,18:25:48.000,289,11121963,123725,0,1760639147,13811.362367589994,-27.383826179997413,53008.41949464 2025-10-16,18:25:49.000,289,11122019,123445,0,1760639148,13811.422994379995,-27.426120960000844,53008.38455904001 2025-10-16,18:25:50.000,289,11122041,123525,0,1760639149,13811.41625807,-27.50366139000107,53008.44744312 2025-10-16,18:25:51.000,289,11121977,123765,0,1760639150,13811.503830099995,-27.553005299996585,53008.41949464 2025-10-16,18:25:52.000,289,11121983,123645,0,1760639151,13811.503830099995,-27.609398339998734,53008.461417360006 2025-10-16,18:25:53.000,289,11121974,123805,0,1760639152,13811.544247959995,-27.6798896399996,53008.50334008001 2025-10-16,18:25:54.000,289,11122009,123685,0,1760639153,13811.564456889995,-27.70103702999768,53008.49635296 2025-10-16,18:25:55.000,289,11121952,123805,0,1760639154,13811.53077533999,-27.799724849995982,53008.49635296 2025-10-16,18:25:56.000,289,11121985,123805,0,1760639155,13811.53751165,-27.884314409995568,53008.510327200005 2025-10-16,18:25:57.000,289,11121976,123685,0,1760639156,13811.57792951,-27.933658319998358,53008.53128856001 2025-10-16,18:25:58.000,289,11121938,124325,0,1760639157,13811.544247959995,-27.997100489999866,53008.52430144 2025-10-16,18:25:59.000,289,11121973,124285,0,1760639158,13811.55772058,-28.08873917999881,53008.510327200005 2025-10-16,18:26:00.000,289,11121975,124125,0,1760639159,13811.53077533999,-28.13103396000224,53008.510327200005 2025-10-16,18:26:01.000,289,11122018,123605,0,1760639160,13811.49035747999,-28.208574389995192,53008.50334008001 2025-10-16,18:26:02.000,289,11121940,123685,0,1760639161,13811.49709379,-28.257918299997982,53008.510327200005 2025-10-16,18:26:03.000,289,11121976,124045,0,1760639162,13811.49709379,-28.342507859997568,53008.53128856001 2025-10-16,18:26:04.000,289,11121966,123565,0,1760639163,13811.47014854999,-28.420048289997794,53008.50334008001 2025-10-16,18:26:05.000,289,11121998,123805,0,1760639164,13811.51730272,-28.462343070001225,53008.50334008001 2025-10-16,18:26:06.000,289,11121921,123725,0,1760639165,13811.503830099995,-28.483490459999302,53008.510327200005 2025-10-16,18:26:07.000,289,11122000,123405,0,1760639166,13811.51730272,-28.582178279997606,53008.56622416 2025-10-16,18:26:08.000,289,11121999,123445,0,1760639167,13811.49035747999,-28.589227409996965,53008.53128856001 2025-10-16,18:26:09.000,289,11122022,123685,0,1760639168,13811.463412239995,-28.56103088999953,53008.56622416 2025-10-16,18:26:10.000,289,11121955,123445,0,1760639169,13811.45667593,-28.575129149998247,53008.59417264 2025-10-16,18:26:11.000,289,11121994,123485,0,1760639170,13811.443203309995,-28.61037480000232,53008.57321128001 2025-10-16,18:26:12.000,289,11121958,123645,0,1760639171,13811.402785449995,-28.575129149998247,53008.55224992001 2025-10-16,18:26:13.000,289,11122008,123525,0,1760639172,13811.422994379995,-28.53988350000145,53008.62212112001 2025-10-16,18:26:14.000,289,11121992,123205,0,1760639173,13811.342158659994,-28.49758871999802,53008.56622416 2025-10-16,18:26:15.000,289,11122016,123525,0,1760639174,13811.321949729994,-28.476441329999943,53008.58718552 2025-10-16,18:26:16.000,289,11121961,124045,0,1760639175,13811.321949729994,-28.44119567999587,53008.580198400006 2025-10-16,18:26:17.000,289,11122000,124045,0,1760639176,13811.247850319989,-28.37070438000228,53008.5452628 2025-10-16,18:26:18.000,289,11121999,123445,0,1760639177,13811.180487219994,-28.31431134000013,53008.580198400006 2025-10-16,18:26:19.000,289,11121943,123645,0,1760639178,13811.187223529989,-28.236770909999905,53008.53128856001 2025-10-16,18:26:20.000,289,11121977,123525,0,1760639179,13811.133333049998,-28.222672650001186,53008.56622416 2025-10-16,18:26:21.000,289,11122023,123605,0,1760639180,13811.086178879988,-28.180377869997756,53008.629108240006 2025-10-16,18:26:22.000,289,11121935,123365,0,1760639181,13811.025552089988,-28.14513222000096,53008.58718552 2025-10-16,18:26:23.000,289,11122056,124285,0,1760639182,13811.052497329998,-28.10988656999689,53008.629108240006 2025-10-16,18:26:24.000,289,11121992,123565,0,1760639183,13811.032288399998,-28.10988656999689,53008.615134 2025-10-16,18:26:25.000,289,11122012,123565,0,1760639184,13810.991870539998,-28.060542660001374,53008.629108240006 2025-10-16,18:26:26.000,289,11121982,123605,0,1760639185,13811.025552089988,-28.025297009997303,53008.60115976001 2025-10-16,18:26:27.000,289,11122011,123485,0,1760639186,13811.025552089988,-28.025297009997303,53008.580198400006 2025-10-16,18:26:28.000,289,11121997,123645,0,1760639187,13811.025552089988,-28.03939526999602,53008.580198400006 2025-10-16,18:26:29.000,289,11121973,123605,0,1760639188,13811.005343159988,-27.961854839995794,53008.629108240006 2025-10-16,18:26:30.000,289,11122031,123645,0,1760639189,13810.964925300003,-27.961854839995794,53008.52430144 2025-10-16,18:26:31.000,289,11122016,123565,0,1760639190,13810.978397919993,-27.90546180000092,53008.55224992001 2025-10-16,18:26:32.000,289,11121967,123645,0,1760639191,13810.985134230003,-27.891363540002203,53008.5452628 2025-10-16,18:26:33.000,289,11122029,123605,0,1760639192,13810.911034819997,-27.842019629999413,53008.580198400006 2025-10-16,18:26:34.000,289,11122009,124405,0,1760639193,13810.917771129993,-27.771528329998546,53008.53128856001 2025-10-16,18:26:35.000,289,11121972,124645,0,1760639194,13810.884089580002,-27.771528329998546,53008.52430144 2025-10-16,18:26:36.000,289,11121993,124005,0,1760639195,13810.904298510002,-27.757430069999828,53008.53827568 2025-10-16,18:26:37.000,289,11122021,123485,0,1760639196,13810.911034819997,-27.75038094000047,53008.510327200005 2025-10-16,18:26:38.000,289,11121960,123765,0,1760639197,13810.850408029997,-27.778577459997905,53008.48936584 2025-10-16,18:26:39.000,289,11121982,123645,0,1760639198,13810.850408029997,-27.74333181000111,53008.48237872001 2025-10-16,18:26:40.000,289,11122040,123645,0,1760639199,13810.884089580002,-27.757430069999828,53008.52430144 2025-10-16,18:26:41.000,289,11122003,124005,0,1760639200,13810.870616959997,-27.757430069999828,53008.5452628 2025-10-16,18:26:42.000,289,11121974,123485,0,1760639201,13810.877353269992,-27.80677397999534,53008.52430144 2025-10-16,18:26:43.000,289,11121972,123844,0,1760639202,13810.836935409992,-27.842019629999413,53008.51731432 2025-10-16,18:26:44.000,289,11121945,123844,0,1760639203,13810.863880650002,-27.799724849995982,53008.56622416 2025-10-16,18:26:45.000,289,11121971,123685,0,1760639204,13810.850408029997,-27.820872240001336,53008.53827568 2025-10-16,18:26:46.000,289,11122039,123685,0,1760639205,13810.762836000002,-27.799724849995982,53008.48936584 2025-10-16,18:26:47.000,289,11122021,124005,0,1760639206,13810.715681829992,-27.820872240001336,53008.461417360006 2025-10-16,18:26:48.000,289,11121951,123965,0,1760639207,13810.735890759992,-27.842019629999413,53008.48237872001 2025-10-16,18:26:49.000,289,11122008,123805,0,1760639208,13810.661791350001,-27.849068759998772,53008.50334008001 2025-10-16,18:26:50.000,289,11122052,123885,0,1760639209,13810.675263969992,-27.820872240001336,53008.51731432 2025-10-16,18:26:51.000,289,11121971,124405,0,1760639210,13810.634846109991,-27.842019629999413,53008.49635296 2025-10-16,18:26:52.000,289,11121985,124605,0,1760639211,13810.641582420001,-27.827921370000695,53008.50334008001 2025-10-16,18:26:53.000,289,11121979,123645,0,1760639212,13810.621373490001,-27.827921370000695,53008.440456000004 2025-10-16,18:26:54.000,289,11122022,123925,0,1760639213,13810.594428249991,-27.813823110001977,53008.461417360006 2025-10-16,18:26:55.000,289,11122000,123844,0,1760639214,13810.628109799996,-27.80677397999534,53008.440456000004 2025-10-16,18:26:56.000,289,11122010,123725,0,1760639215,13810.634846109991,-27.799724849995982,53008.38455904001 2025-10-16,18:26:57.000,289,11122003,123805,0,1760639216,13810.621373490001,-27.80677397999534,53008.45443024001 2025-10-16,18:26:58.000,289,11121994,123844,0,1760639217,13810.655055039992,-27.813823110001977,53008.40552040001 2025-10-16,18:26:59.000,289,11122003,123805,0,1760639218,13810.648318729996,-27.813823110001977,53008.42648176 2025-10-16,18:27:00.000,289,11122005,123645,0,1760639219,13810.641582420001,-27.842019629999413,53008.412507520006 2025-10-16,18:27:01.000,289,11121971,123805,0,1760639220,13810.628109799996,-27.849068759998772,53008.45443024001 2025-10-16,18:27:02.000,289,11121971,123525,0,1760639221,13810.655055039992,-27.85611788999813,53008.44744312 2025-10-16,18:27:03.000,289,11121999,123645,0,1760639222,13810.614637179991,-27.87726527999621,53008.36359768001 2025-10-16,18:27:04.000,289,11121951,123885,0,1760639223,13810.655055039992,-27.91956005999964,53008.391546160005 2025-10-16,18:27:05.000,289,11122005,123844,0,1760639224,13810.621373490001,-27.91956005999964,53008.43346888001 2025-10-16,18:27:06.000,289,11122014,123685,0,1760639225,13810.628109799996,-27.954805709996435,53008.38455904001 2025-10-16,18:27:07.000,289,11121967,123325,0,1760639226,13810.601164560001,-27.97595310000179,53008.36359768001 2025-10-16,18:27:08.000,289,11121973,124405,0,1760639227,13810.607900869996,-27.968903969995154,53008.38455904001 2025-10-16,18:27:09.000,289,11121982,124125,0,1760639228,13810.587691939996,-28.025297009997303,53008.37757192 2025-10-16,18:27:10.000,289,11122035,123605,0,1760639229,13810.594428249991,-28.08873917999881,53008.38455904001 2025-10-16,18:27:11.000,289,11121984,123844,0,1760639230,13810.587691939996,-28.10988656999689,53008.39853328 2025-10-16,18:27:12.000,289,11122046,123685,0,1760639231,13810.580955630001,-28.159230479999678,53008.27975224 2025-10-16,18:27:13.000,289,11121942,123605,0,1760639232,13810.641582420001,-28.1380830900016,53008.37757192 2025-10-16,18:27:14.000,289,11122013,123645,0,1760639233,13810.594428249991,-28.194476129996474,53008.37757192 2025-10-16,18:27:15.000,289,11121965,123765,0,1760639234,13810.614637179991,-28.236770909999905,53008.35661056 2025-10-16,18:27:16.000,289,11122030,123565,0,1760639235,13810.607900869996,-28.2720165599967,53008.42648176 2025-10-16,18:27:17.000,289,11121980,123725,0,1760639236,13810.594428249991,-28.293163950002054,53008.412507520006 2025-10-16,18:27:18.000,289,11121974,123685,0,1760639237,13810.607900869996,-28.32840959999885,53008.412507520006 2025-10-16,18:27:19.000,289,11121994,123844,0,1760639238,13810.587691939996,-28.32840959999885,53008.412507520006 2025-10-16,18:27:20.000,289,11121965,123485,0,1760639239,13810.607900869996,-28.363655249995645,53008.42648176 2025-10-16,18:27:21.000,289,11122044,123325,0,1760639240,13810.574219319991,-28.363655249995645,53008.38455904001 2025-10-16,18:27:22.000,289,11121964,123765,0,1760639241,13810.567483009996,-28.356606119996286,53008.440456000004 2025-10-16,18:27:23.000,289,11121970,123525,0,1760639242,13810.567483009996,-28.434146549996512,53008.391546160005 2025-10-16,18:27:24.000,289,11122004,123685,0,1760639243,13810.52032884,-28.405950029999076,53008.38455904001 2025-10-16,18:27:25.000,289,11122049,124525,0,1760639244,13810.486647289996,-28.420048289997794,53008.39853328 2025-10-16,18:27:26.000,289,11122030,124645,0,1760639245,13810.446229429996,-28.44824480999523,53008.35661056 2025-10-16,18:27:27.000,289,11122038,124485,0,1760639246,13810.405811569995,-28.455293940001866,53008.38455904001 2025-10-16,18:27:28.000,289,11122062,124165,0,1760639247,13810.345184779995,-28.49053958999866,53008.45443024001 2025-10-16,18:27:29.000,289,11122016,124325,0,1760639248,13810.25761275,-28.525785239995457,53008.36359768001 2025-10-16,18:27:30.000,289,11121980,124085,0,1760639249,13810.23066750999,-28.568080019998888,53008.33564920001 2025-10-16,18:27:31.000,289,11121999,123925,0,1760639250,13810.19024964999,-28.61037480000232,53008.32866208 2025-10-16,18:27:32.000,289,11122008,123925,0,1760639251,13810.143095479994,-28.68086609999591,53008.34962344 2025-10-16,18:27:33.000,289,11122005,123765,0,1760639252,13810.102677619994,-28.7302100099987,53008.33564920001 2025-10-16,18:27:34.000,289,11122003,123965,0,1760639253,13810.028578209989,-28.821848699997645,53008.32866208 2025-10-16,18:27:35.000,289,11122069,123805,0,1760639254,13809.981424039994,-28.842996089995722,53008.33564920001 2025-10-16,18:27:36.000,289,11122015,124005,0,1760639255,13809.920797249993,-28.864143480001076,53008.36359768001 2025-10-16,18:27:37.000,289,11121948,124005,0,1760639256,13809.907324629989,-28.95578217000002,53008.33564920001 2025-10-16,18:27:38.000,289,11122033,123805,0,1760639257,13809.873643079998,-29.026273470000888,53008.3705848 2025-10-16,18:27:39.000,289,11122010,123805,0,1760639258,13809.839961529993,-29.040371729999606,53008.36359768001 2025-10-16,18:27:40.000,289,11122018,123725,0,1760639259,13809.792807359998,-29.12496128999919,53008.31468784001 2025-10-16,18:27:41.000,289,11122046,123925,0,1760639260,13809.738916879993,-29.096764770001755,53008.293726480006 2025-10-16,18:27:42.000,289,11121980,124845,0,1760639261,13809.711971639998,-29.13905954999791,53008.342636320005 2025-10-16,18:27:53.000,289,11122056,123765,0,1760639272,13809.307793039996,-29.237747369996214,53008.32866208 2025-10-16,18:27:54.000,289,11122013,123885,0,1760639273,13809.247166249996,-29.17430520000198,53008.30770072 2025-10-16,18:27:55.000,289,11122022,123645,0,1760639274,13809.22022101,-29.202501719999418,53008.28673936001 2025-10-16,18:27:56.000,289,11122025,124005,0,1760639275,13809.13264897999,-29.167256069995346,53008.27975224 2025-10-16,18:27:57.000,289,11121947,123605,0,1760639276,13809.11917636,-29.14610867999727,53008.2308424 2025-10-16,18:27:58.000,289,11122050,123725,0,1760639277,13809.085494809995,-29.12496128999919,53008.27975224 2025-10-16,18:27:59.000,289,11121994,124245,0,1760639278,13809.07202218999,-29.08971563999512,53008.25180376 2025-10-16,18:28:00.000,289,11122035,124845,0,1760639279,13809.01139539999,-29.061519119997683,53008.25879088 2025-10-16,18:28:01.000,289,11122020,124485,0,1760639280,13808.964241229995,-28.991027819996816,53008.26577800001 2025-10-16,18:28:02.000,289,11122009,123645,0,1760639281,13808.95076860999,-29.01217521000217,53008.27975224 2025-10-16,18:28:03.000,289,11122005,123605,0,1760639282,13808.91035074999,-28.96283129999938,53008.28673936001 2025-10-16,18:28:04.000,289,11121947,123725,0,1760639283,13808.903614439994,-28.91348738999659,53008.28673936001 2025-10-16,18:28:05.000,289,11121963,123565,0,1760639284,13808.89014181999,-28.857094350001717,53008.244816640006 2025-10-16,18:28:06.000,289,11122009,124005,0,1760639285,13808.86993288999,-28.864143480001076,53008.20289392 2025-10-16,18:28:07.000,289,11121980,124005,0,1760639286,13808.809306099989,-28.842996089995722,53008.223855280004 2025-10-16,18:28:08.000,289,11122005,123805,0,1760639287,13808.802569789994,-28.807750439998927,53008.28673936001 2025-10-16,18:28:09.000,289,11121998,123844,0,1760639288,13808.816042409999,-28.79365218000021,53008.18891968 2025-10-16,18:28:10.000,289,11122013,123844,0,1760639289,13808.762151929994,-28.79365218000021,53008.23782952001 2025-10-16,18:28:11.000,289,11122035,123645,0,1760639290,13808.782360859994,-28.814799569998286,53008.18891968 2025-10-16,18:28:12.000,289,11122028,123885,0,1760639291,13808.735206689998,-28.77250479000213,53008.18193256 2025-10-16,18:28:23.000,289,11121953,124605,0,1760639302,13808.526381080002,-28.79365218000021,53008.13302272 2025-10-16,18:28:24.000,289,11121975,123965,0,1760639303,13808.492699529997,-28.79365218000021,53008.13302272 2025-10-16,18:28:25.000,289,11121956,123725,0,1760639304,13808.472490599997,-28.751357399996778,53008.07013864001 2025-10-16,18:28:26.000,289,11122012,124085,0,1760639305,13808.445545360002,-28.709062620000623,53008.06315152 2025-10-16,18:28:27.000,289,11122004,123965,0,1760639306,13808.485963220002,-28.67381696999655,53008.04917728001 2025-10-16,18:28:28.000,289,11121994,123805,0,1760639307,13808.485963220002,-28.67381696999655,53008.056164400004 2025-10-16,18:28:29.000,289,11122008,123965,0,1760639308,13808.465754290002,-28.61037480000232,53008.0212288 2025-10-16,18:28:30.000,289,11121987,124045,0,1760639309,13808.499435839993,-28.603325669995684,53008.056164400004 2025-10-16,18:28:31.000,289,11122015,124485,0,1760639310,13808.533117389998,-28.525785239995457,53008.03520304 2025-10-16,18:28:32.000,289,11122038,123725,0,1760639311,13808.566798939988,-28.455293940001866,53008.04917728001 2025-10-16,18:28:33.000,289,11122009,123685,0,1760639312,13808.506172150002,-28.44119567999587,53007.97930608001 2025-10-16,18:28:34.000,289,11122011,124445,0,1760639313,13808.560062629993,-28.412999159998435,53007.958344720006 2025-10-16,18:28:35.000,289,11122019,124485,0,1760639314,13808.647634659988,-28.37775351000164,53007.97231896 2025-10-16,18:28:36.000,289,11122038,124525,0,1760639315,13808.674579899998,-28.384802640001,53007.94437048 2025-10-16,18:28:37.000,289,11121989,123725,0,1760639316,13808.688052519989,-28.33545872999821,53007.97930608001 2025-10-16,18:28:38.000,289,11122061,123844,0,1760639317,13808.721734069994,-28.31431134000013,53007.9862932 2025-10-16,18:28:39.000,289,11121997,123805,0,1760639318,13808.741942999994,-28.293163950002054,53007.937383360004 2025-10-16,18:28:40.000,289,11122040,123925,0,1760639319,13808.741942999994,-28.243820039999264,53007.937383360004 2025-10-16,18:28:41.000,289,11122006,123765,0,1760639320,13808.795833479999,-28.229721780000546,53007.97231896 2025-10-16,18:28:42.000,289,11122007,123925,0,1760639321,13808.82951502999,-28.222672650001186,53007.95135760001 2025-10-16,18:28:43.000,289,11121961,124005,0,1760639322,13808.842987649994,-28.180377869997756,53007.96533184 2025-10-16,18:28:44.000,289,11122020,124005,0,1760639323,13808.86993288999,-28.14513222000096,53007.93039624001 2025-10-16,18:28:45.000,289,11121999,123885,0,1760639324,13808.95076860999,-28.13103396000224,53007.93039624001 2025-10-16,18:28:46.000,289,11122036,123565,0,1760639325,13808.923823369994,-28.10283743999753,53007.97231896 2025-10-16,18:28:47.000,289,11121993,123885,0,1760639326,13808.91035074999,-28.09578830999817,53007.97231896 2025-10-16,18:28:48.000,289,11122074,123925,0,1760639327,13808.964241229995,-28.074640920000093,53008.00026744001 2025-10-16,18:28:49.000,289,11121993,123805,0,1760639328,13809.004659089995,-28.060542660001374,53007.99328032 2025-10-16,18:28:50.000,289,11122020,123885,0,1760639329,13808.99118646999,-28.060542660001374,53007.95135760001 2025-10-16,18:28:51.000,289,11121946,124645,0,1760639330,13809.01813171,-28.025297009997303,53007.95135760001 2025-10-16,18:28:52.000,289,11121983,124605,0,1760639331,13809.05181325999,-28.018247879997944,53007.92340912 2025-10-16,18:28:53.000,289,11121990,123645,0,1760639332,13809.05854957,-27.940707449997717,53007.97231896 2025-10-16,18:28:54.000,289,11122013,123844,0,1760639333,13809.065285879995,-27.933658319998358,53007.96533184 2025-10-16,18:28:55.000,289,11121967,123844,0,1760639334,13809.065285879995,-27.90546180000092,53007.90244776001 2025-10-16,18:28:56.000,289,11122023,123885,0,1760639335,13809.07202218999,-27.926609189999,53007.888473520004 2025-10-16,18:28:57.000,289,11122045,123485,0,1760639336,13809.11917636,-27.91251093000028,53007.958344720006 2025-10-16,18:28:58.000,289,11121955,123844,0,1760639337,13809.125912669995,-27.884314409995568,53007.95135760001 2025-10-16,18:28:59.000,289,11122031,123844,0,1760639338,13809.17980315,-27.85611788999813,53007.90244776001 2025-10-16,18:29:00.000,289,11122030,123965,0,1760639339,13809.166330529995,-27.834970500000054,53007.97231896 2025-10-16,18:29:01.000,289,11122002,123485,0,1760639340,13809.247166249996,-27.799724849995982,53007.96533184 2025-10-16,18:29:02.000,289,11122024,123685,0,1760639341,13809.314529349991,-27.792675719996623,53008.01424168 2025-10-16,18:29:03.000,289,11121990,123805,0,1760639342,13809.348210899996,-27.771528329998546,53007.95135760001 2025-10-16,18:29:04.000,289,11122044,124005,0,1760639343,13809.395365069991,-27.708086159997038,53007.97930608001 2025-10-16,18:29:05.000,289,11121981,123805,0,1760639344,13809.435782929992,-27.70103702999768,53007.94437048 2025-10-16,18:29:06.000,289,11122020,123725,0,1760639345,13809.442519240001,-27.665791380000883,53007.958344720006 2025-10-16,18:29:07.000,289,11122060,123725,0,1760639346,13809.455991859992,-27.64464398999553,53007.958344720006 2025-10-16,18:29:08.000,289,11122000,124445,0,1760639347,13809.455991859992,-27.658742250001524,53008.007254560005 2025-10-16,18:29:09.000,289,11122015,124485,0,1760639348,13809.503146030002,-27.609398339998734,53008.007254560005 2025-10-16,18:29:10.000,289,11122025,123805,0,1760639349,13809.530091269997,-27.595300080000015,53008.02821592001 2025-10-16,18:29:11.000,289,11121977,123844,0,1760639350,13809.583981750002,-27.651693120002165,53008.06315152 2025-10-16,18:29:12.000,289,11121965,123805,0,1760639351,13809.563772820002,-27.658742250001524,53008.03520304 2025-10-16,18:29:13.000,289,11121997,124645,0,1760639352,13809.536827579992,-27.665791380000883,53008.01424168 2025-10-16,18:29:14.000,289,11122045,124005,0,1760639353,13809.570509129997,-27.672840510000242,53008.03520304 2025-10-16,18:29:15.000,289,11121973,123965,0,1760639354,13809.577245439992,-27.665791380000883,53008.0212288 2025-10-16,18:29:16.000,289,11122021,124005,0,1760639355,13809.536827579992,-27.68693876999896,53008.056164400004 2025-10-16,18:29:17.000,289,11121983,123605,0,1760639356,13809.523354960002,-27.6798896399996,53008.07013864001 2025-10-16,18:29:18.000,289,11122033,123485,0,1760639357,13809.516618649992,-27.69398789999832,53008.08411288 2025-10-16,18:29:19.000,289,11121990,123685,0,1760639358,13809.530091269997,-27.651693120002165,53008.03520304 2025-10-16,18:29:20.000,289,11122065,123925,0,1760639359,13809.509882339997,-27.665791380000883,53008.0911 2025-10-16,18:29:21.000,289,11122019,123925,0,1760639360,13809.536827579992,-27.672840510000242,53008.077125760006 2025-10-16,18:29:22.000,289,11121981,123765,0,1760639361,13809.530091269997,-27.63054572999681,53008.08411288 2025-10-16,18:29:23.000,289,11121979,123645,0,1760639362,13809.543563890002,-27.602349209999375,53008.04917728001 2025-10-16,18:29:24.000,289,11122058,124525,0,1760639363,13809.543563890002,-27.588250950000656,53008.06315152 2025-10-16,18:29:25.000,289,11121975,124405,0,1760639364,13809.536827579992,-27.567103559995303,53008.056164400004 2025-10-16,18:29:26.000,289,11122036,123765,0,1760639365,13809.543563890002,-27.51775964999979,53008.0911 2025-10-16,18:29:27.000,289,11121997,123925,0,1760639366,13809.543563890002,-27.489563130002352,53008.07013864001 2025-10-16,18:29:28.000,289,11121995,123965,0,1760639367,13809.543563890002,-27.433170090000203,53008.0911 2025-10-16,18:29:29.000,289,11121995,123805,0,1760639368,13809.590718059997,-27.44726834999892,53008.0911 2025-10-16,18:29:30.000,289,11121985,123645,0,1760639369,13809.597454369992,-27.46136660999764,53008.15398408 2025-10-16,18:29:31.000,289,11122013,124005,0,1760639370,13809.624399610002,-27.426120960000844,53008.13302272 2025-10-16,18:29:32.000,289,11121982,124085,0,1760639371,13809.671553779997,-27.426120960000844,53008.077125760006 2025-10-16,18:29:33.000,289,11122020,123645,0,1760639372,13809.705235330002,-27.426120960000844,53008.04917728001 2025-10-16,18:29:34.000,289,11122069,123885,0,1760639373,13809.759125809993,-27.39792443999613,53008.11206136 2025-10-16,18:29:35.000,289,11122020,123805,0,1760639374,13809.846697839988,-27.40497356999549,53008.126035600006 2025-10-16,18:29:36.000,289,11122038,123925,0,1760639375,13809.941006179994,-27.369727919998695,53008.13302272 2025-10-16,18:29:37.000,289,11122069,123765,0,1760639376,13809.994896659999,-27.362678789999336,53008.13302272 2025-10-16,18:29:38.000,289,11122049,123805,0,1760639377,13810.08920499999,-27.390875309996773,53008.18891968 2025-10-16,18:29:39.000,289,11122020,123685,0,1760639378,13810.12962285999,-27.376777049998054,53008.1609712 2025-10-16,18:29:40.000,289,11121983,123685,0,1760639379,13810.244140129995,-27.369727919998695,53008.2308424 2025-10-16,18:29:41.000,289,11122009,124445,0,1760639380,13810.304766919995,-27.390875309996773,53008.25180376 2025-10-16,18:29:42.000,289,11122021,124725,0,1760639381,13810.3586574,-27.355629659999977,53008.272765120004 2025-10-16,18:29:43.000,289,11122007,123645,0,1760639382,13810.41254787999,-27.376777049998054,53008.31468784001 2025-10-16,18:29:44.000,289,11122037,123645,0,1760639383,13810.39233894999,-27.362678789999336,53008.21686816001 2025-10-16,18:29:45.000,289,11122040,123685,0,1760639384,13810.47317466999,-27.39792443999613,53008.33564920001 2025-10-16,18:29:46.000,289,11122022,123844,0,1760639385,13810.506856219996,-27.40497356999549,53008.32866208 2025-10-16,18:29:47.000,289,11122065,123485,0,1760639386,13810.554010389991,-27.44726834999892,53008.32167496 2025-10-16,18:29:48.000,289,11122053,123805,0,1760639387,13810.5607467,-27.468415739997,53008.3705848 2025-10-16,18:29:49.000,289,11122000,124005,0,1760639388,13810.614637179991,-27.475464869996358,53008.36359768001 2025-10-16,18:29:50.000,289,11121974,124085,0,1760639389,13810.621373490001,-27.51071052000043,53008.38455904001 2025-10-16,18:29:51.000,289,11122001,123725,0,1760639390,13810.634846109991,-27.468415739997,53008.37757192 2025-10-16,18:29:52.000,289,11122006,123925,0,1760639391,13810.614637179991,-27.489563130002352,53008.41949464 2025-10-16,18:29:53.000,289,11122037,123844,0,1760639392,13810.634846109991,-27.49661226000171,53008.48237872001 2025-10-16,18:29:54.000,289,11122036,124245,0,1760639393,13810.641582420001,-27.51071052000043,53008.44744312 2025-10-16,18:29:55.000,289,11122056,123645,0,1760639394,13810.641582420001,-27.524808779999148,53008.4753916 2025-10-16,18:29:56.000,289,11121978,123805,0,1760639395,13810.641582420001,-27.45431747999828,53008.4753916 2025-10-16,18:29:57.000,289,11122034,124765,0,1760639396,13810.722418140002,-27.433170090000203,53008.53827568 2025-10-16,18:29:58.000,289,11122061,124565,0,1760639397,13810.776308619992,-27.45431747999828,53008.580198400006 2025-10-16,18:29:59.000,289,11122049,123844,0,1760639398,13810.809990169997,-27.419071830001485,53008.53128856001 2025-10-16,18:30:00.000,289,11122015,123765,0,1760639399,13810.857144339992,-27.45431747999828,53008.57321128001 2025-10-16,18:30:01.000,289,11122078,124085,0,1760639400,13810.884089580002,-27.433170090000203,53008.56622416 2025-10-16,18:30:02.000,289,11122025,124005,0,1760639401,13810.917771129993,-27.475464869996358,53008.510327200005 2025-10-16,18:30:03.000,289,11122000,123925,0,1760639402,13810.978397919993,-27.45431747999828,53008.55224992001 2025-10-16,18:30:04.000,289,11122051,124005,0,1760639403,13811.012079469998,-27.475464869996358,53008.580198400006 2025-10-16,18:30:05.000,289,11122001,124005,0,1760639404,13811.065969949988,-27.51071052000043,53008.65705672 2025-10-16,18:30:06.000,289,11122018,124085,0,1760639405,13811.119860429993,-27.51071052000043,53008.59417264 2025-10-16,18:30:07.000,289,11122023,123445,0,1760639406,13811.140069359994,-27.524808779999148,53008.63609536 2025-10-16,18:30:08.000,289,11122068,123885,0,1760639407,13811.146805669989,-27.545956169997226,53008.63609536 2025-10-16,18:30:09.000,289,11122019,124005,0,1760639408,13811.153541979998,-27.545956169997226,53008.6850052 2025-10-16,18:30:10.000,289,11122071,124005,0,1760639409,13811.140069359994,-27.553005299996585,53008.71295368 2025-10-16,18:30:11.000,289,11122029,123925,0,1760639410,13811.146805669989,-27.567103559995303,53008.70596656 2025-10-16,18:30:12.000,289,11121986,123685,0,1760639411,13811.133333049998,-27.545956169997226,53008.71994080001 2025-10-16,18:30:13.000,289,11122068,123605,0,1760639412,13811.106387809989,-27.524808779999148,53008.65705672 2025-10-16,18:30:14.000,289,11122021,124445,0,1760639413,13811.092915189998,-27.475464869996358,53008.64308248 2025-10-16,18:30:15.000,289,11122007,124365,0,1760639414,13811.106387809989,-27.433170090000203,53008.66404384 2025-10-16,18:30:16.000,289,11122038,123685,0,1760639415,13811.065969949988,-27.426120960000844,53008.69199232 2025-10-16,18:30:17.000,289,11122020,124005,0,1760639416,13811.079442569993,-27.390875309996773,53008.726927920005 2025-10-16,18:30:18.000,289,11122010,123805,0,1760639417,13811.065969949988,-27.383826179997413,53008.726927920005 2025-10-16,18:30:19.000,289,11122037,123645,0,1760639418,13811.079442569993,-27.383826179997413,53008.6850052 2025-10-16,18:30:20.000,289,11122058,124165,0,1760639419,13811.099651499993,-27.383826179997413,53008.71295368 2025-10-16,18:30:21.000,289,11122060,123725,0,1760639420,13811.126596739989,-27.362678789999336,53008.74090216001 2025-10-16,18:30:22.000,289,11122011,123645,0,1760639421,13811.167014599989,-27.348580530000618,53008.76885064001 2025-10-16,18:30:23.000,289,11122079,124005,0,1760639422,13811.187223529989,-27.348580530000618,53008.7548764 2025-10-16,18:30:24.000,289,11122038,123965,0,1760639423,13811.234377699999,-27.362678789999336,53008.71295368 2025-10-16,18:30:25.000,289,11121975,123685,0,1760639424,13811.321949729994,-27.383826179997413,53008.747889280006 2025-10-16,18:30:26.000,289,11122011,123605,0,1760639425,13811.35563128,-27.362678789999336,53008.73391504 2025-10-16,18:30:27.000,289,11122028,123405,0,1760639426,13811.362367589994,-27.34153140000126,53008.76186352 2025-10-16,18:30:28.000,289,11122036,123844,0,1760639427,13811.422994379995,-27.355629659999977,53008.7548764 2025-10-16,18:30:29.000,289,11122066,123805,0,1760639428,13811.41625807,-27.355629659999977,53008.7548764 2025-10-16,18:30:30.000,289,11122033,124405,0,1760639429,13811.49709379,-27.320384009995905,53008.76186352 2025-10-16,18:30:31.000,289,11121995,124605,0,1760639430,13811.463412239995,-27.383826179997413,53008.80378624 2025-10-16,18:30:32.000,289,11122009,124645,0,1760639431,13811.47688486,-27.28513835999911,53008.78282488 2025-10-16,18:30:33.000,289,11122066,123365,0,1760639432,13811.51730272,-27.376777049998054,53008.73391504 2025-10-16,18:30:34.000,289,11122058,123765,0,1760639433,13811.483621169995,-27.34153140000126,53008.78282488 2025-10-16,18:30:35.000,289,11122024,123805,0,1760639434,13811.524039029995,-27.34153140000126,53008.775837760004 2025-10-16,18:30:36.000,289,11122073,123805,0,1760639435,13811.49709379,-27.327433139995264,53008.78981200001 2025-10-16,18:30:37.000,289,11122074,123844,0,1760639436,13811.503830099995,-27.327433139995264,53008.76885064001 2025-10-16,18:30:38.000,289,11122068,123685,0,1760639437,13811.49035747999,-27.348580530000618,53008.80378624 2025-10-16,18:30:39.000,289,11122030,123685,0,1760639438,13811.483621169995,-27.355629659999977,53008.76186352 2025-10-16,18:30:40.000,289,11121993,123725,0,1760639439,13811.47014854999,-27.383826179997413,53008.83872184001 2025-10-16,18:30:41.000,289,11122031,123685,0,1760639440,13811.45667593,-27.40497356999549,53008.796799120006 2025-10-16,18:30:42.000,289,11122009,123485,0,1760639441,13811.49709379,-27.383826179997413,53008.775837760004 2025-10-16,18:30:43.000,289,11122059,123565,0,1760639442,13811.436467,-27.39792443999613,53008.775837760004 2025-10-16,18:30:44.000,289,11122030,123525,0,1760639443,13811.436467,-27.419071830001485,53008.7548764 2025-10-16,18:30:45.000,289,11122052,124165,0,1760639444,13811.51056640999,-27.390875309996773,53008.83872184001 2025-10-16,18:30:46.000,289,11121995,123645,0,1760639445,13811.53077533999,-27.355629659999977,53008.78282488 2025-10-16,18:30:47.000,289,11121961,124645,0,1760639446,13811.524039029995,-27.362678789999336,53008.747889280006 2025-10-16,18:30:48.000,289,11121960,124525,0,1760639447,13811.564456889995,-27.348580530000618,53008.775837760004 2025-10-16,18:30:49.000,289,11122051,123844,0,1760639448,13811.53751165,-27.362678789999336,53008.78981200001 2025-10-16,18:30:50.000,289,11121979,123885,0,1760639449,13811.604874749995,-27.348580530000618,53008.7548764 2025-10-16,18:30:51.000,289,11122069,123725,0,1760639450,13811.67223784999,-27.355629659999977,53008.796799120006 2025-10-16,18:30:52.000,289,11122050,124005,0,1760639451,13811.726128329996,-27.355629659999977,53008.78282488 2025-10-16,18:30:53.000,289,11122023,124525,0,1760639452,13811.753073569991,-27.355629659999977,53008.845708960005 2025-10-16,18:30:54.000,289,11121996,124005,0,1760639453,13811.71939202,-27.320384009995905,53008.80378624 2025-10-16,18:30:55.000,289,11122014,123645,0,1760639454,13811.773282499991,-27.34153140000126,53008.83173472 2025-10-16,18:30:56.000,289,11122027,124085,0,1760639455,13811.73960095,-27.327433139995264,53008.85269608 2025-10-16,18:30:57.000,289,11122011,123645,0,1760639456,13811.786755119996,-27.320384009995905,53008.8596832 2025-10-16,18:30:58.000,289,11121946,123844,0,1760639457,13811.773282499991,-27.306285749997187,53008.87365744 2025-10-16,18:30:59.000,289,11121996,123565,0,1760639458,13811.766546189996,-27.320384009995905,53008.915580160006 2025-10-16,18:31:00.000,289,11122034,123885,0,1760639459,13811.753073569991,-27.28513835999911,53008.8247476 2025-10-16,18:31:01.000,289,11122038,123645,0,1760639460,13811.793491429991,-27.306285749997187,53008.87365744 2025-10-16,18:31:02.000,289,11122020,123844,0,1760639461,13811.766546189996,-27.327433139995264,53008.90859304001 2025-10-16,18:31:03.000,289,11122038,123725,0,1760639462,13811.800227740001,-27.306285749997187,53008.915580160006 2025-10-16,18:31:04.000,289,11122019,124565,0,1760639463,13811.766546189996,-27.28513835999911,53008.9295544 2025-10-16,18:31:05.000,289,11122061,124805,0,1760639464,13811.800227740001,-27.28513835999911,53008.90859304001 2025-10-16,18:31:06.000,289,11122015,124005,0,1760639465,13811.793491429991,-27.263990970001032,53008.87365744 2025-10-16,18:31:07.000,289,11122023,124085,0,1760639466,13811.786755119996,-27.256941840001673,53008.88064456 2025-10-16,18:31:08.000,289,11121978,123925,0,1760639467,13811.800227740001,-27.214647059998242,53008.92256728 2025-10-16,18:31:09.000,289,11122001,123844,0,1760639468,13811.840645600001,-27.207597929998883,53008.88064456 2025-10-16,18:31:10.000,289,11121983,123645,0,1760639469,13811.827172979996,-27.23579444999632,53008.87365744 2025-10-16,18:31:11.000,289,11121985,123805,0,1760639470,13811.854118219992,-27.186450540000806,53008.915580160006 2025-10-16,18:31:12.000,289,11122004,123805,0,1760639471,13811.854118219992,-27.186450540000806,53008.92256728 2025-10-16,18:31:13.000,289,11122047,123725,0,1760639472,13811.881063460001,-27.158254019996093,53008.90859304001 2025-10-16,18:31:14.000,289,11122068,124085,0,1760639473,13811.901272390001,-27.123008369999297,53008.915580160006 2025-10-16,18:31:15.000,289,11121977,123885,0,1760639474,13811.921481320001,-27.165303149995452,53008.93654152001 2025-10-16,18:31:16.000,289,11122050,123765,0,1760639475,13811.941690250002,-27.130057499998657,53008.93654152001 2025-10-16,18:31:17.000,289,11122047,123965,0,1760639476,13811.955162869992,-27.10891011000058,53008.92256728 2025-10-16,18:31:18.000,289,11122072,124165,0,1760639477,13811.934953939992,-27.144155759997375,53008.943528640004 2025-10-16,18:31:19.000,289,11122064,123885,0,1760639478,13811.934953939992,-27.11595923999994,53008.943528640004 2025-10-16,18:31:20.000,289,11122064,124405,0,1760639479,13812.009053349997,-27.10891011000058,53008.90859304001 2025-10-16,18:31:21.000,289,11122027,124565,0,1760639480,13812.049471209997,-27.179401410001446,53008.95051576 2025-10-16,18:31:22.000,289,11121994,124645,0,1760639481,13812.009053349997,-27.172352280002087,53008.95051576 2025-10-16,18:31:23.000,289,11122119,123565,0,1760639482,13812.042734900002,-27.263990970001032,53008.9994256 2025-10-16,18:31:24.000,289,11122024,123685,0,1760639483,13812.096625379992,-27.256941840001673,53008.95051576 2025-10-16,18:31:25.000,289,11122048,123605,0,1760639484,13812.069680139997,-27.327433139995264,53008.93654152001 2025-10-16,18:31:26.000,289,11122034,123844,0,1760639485,13812.116834309993,-27.34153140000126,53008.964490000006 2025-10-16,18:31:27.000,289,11122011,123725,0,1760639486,13812.137043239993,-27.40497356999549,53008.97846424 2025-10-16,18:31:28.000,289,11122007,123885,0,1760639487,13812.123570620002,-27.482513999995717,53009.013399840005 2025-10-16,18:31:29.000,289,11122057,124005,0,1760639488,13812.130306929997,-27.51775964999979,53009.04833544 2025-10-16,18:31:30.000,289,11121972,123725,0,1760639489,13812.184197410003,-27.588250950000656,53009.02737408 2025-10-16,18:31:31.000,289,11122025,123645,0,1760639490,13812.197670029993,-27.70103702999768,53009.02038696 2025-10-16,18:31:32.000,289,11122004,123805,0,1760639491,13812.190933719998,-27.722184419995756,53009.08327104001 2025-10-16,18:31:33.000,289,11122004,123765,0,1760639492,13812.231351579998,-27.75038094000047,53009.03436120001 2025-10-16,18:31:34.000,289,11122022,123844,0,1760639493,13812.265033129988,-27.86316701999749,53009.04134832 2025-10-16,18:31:35.000,289,11122016,123605,0,1760639494,13812.285242059988,-27.91251093000028,53009.04134832 2025-10-16,18:31:36.000,289,11122083,123725,0,1760639495,13812.211142649998,-27.884314409995568,53009.04833544 2025-10-16,18:31:37.000,289,11122017,124485,0,1760639496,13812.265033129988,-27.961854839995794,53009.03436120001 2025-10-16,18:31:38.000,289,11122021,124685,0,1760639497,13812.251560509998,-27.97595310000179,53009.05532256001 2025-10-16,18:31:39.000,289,11122072,123925,0,1760639498,13812.211142649998,-28.004149619999225,53009.11820664 2025-10-16,18:31:40.000,289,11122059,123685,0,1760639499,13812.238087889993,-28.011198749998584,53009.11820664 2025-10-16,18:31:41.000,289,11121985,123844,0,1760639500,13812.231351579998,-28.011198749998584,53009.139168 2025-10-16,18:31:42.000,289,11122044,123965,0,1760639501,13812.197670029993,-28.018247879997944,53009.132180880006 2025-10-16,18:31:43.000,289,11122023,124605,0,1760639502,13812.217878959993,-28.004149619999225,53009.12519376001 2025-10-16,18:31:44.000,289,11122054,123685,0,1760639503,13812.278505749993,-28.011198749998584,53009.11820664 2025-10-16,18:31:45.000,289,11121982,123885,0,1760639504,13812.238087889993,-27.933658319998358,53009.139168 2025-10-16,18:31:46.000,289,11122060,124205,0,1760639505,13812.184197410003,-27.97595310000179,53009.16012936 2025-10-16,18:31:47.000,289,11122012,124005,0,1760639506,13812.224615269988,-27.983002230001148,53009.10423240001 2025-10-16,18:31:48.000,289,11121982,123925,0,1760639507,13812.217878959993,-27.997100489999866,53009.14615512 2025-10-16,18:31:49.000,289,11122064,123885,0,1760639508,13812.184197410003,-27.983002230001148,53009.14615512 2025-10-16,18:31:50.000,289,11122046,123765,0,1760639509,13812.170724789998,-28.018247879997944,53009.181090720005 2025-10-16,18:31:51.000,289,11122030,123885,0,1760639510,13812.157252169993,-28.03939526999602,53009.16012936 2025-10-16,18:31:52.000,289,11122105,123645,0,1760639511,13812.137043239993,-28.032346139996662,53009.181090720005 2025-10-16,18:31:53.000,289,11121993,123805,0,1760639512,13812.130306929997,-28.10283743999753,53009.17410360001 2025-10-16,18:31:54.000,289,11121980,124685,0,1760639513,13812.029262279997,-28.116935699996247,53009.19506496 2025-10-16,18:31:55.000,289,11122002,124805,0,1760639514,13812.096625379992,-28.15218135000032,53009.22301344001 2025-10-16,18:31:56.000,289,11122040,123844,0,1760639515,13812.076416449992,-28.173328739998396,53009.2090392 2025-10-16,18:31:57.000,289,11122037,123925,0,1760639516,13812.056207519992,-28.243820039999264,53009.181090720005 2025-10-16,18:31:58.000,289,11121989,123525,0,1760639517,13812.049471209997,-28.250869169998623,53009.25794904 2025-10-16,18:31:59.000,289,11122079,123925,0,1760639518,13811.982108110002,-28.28611481999542,53009.18807784 2025-10-16,18:32:00.000,289,11121966,123885,0,1760639519,13811.914745009992,-28.37070438000228,53009.2090392 2025-10-16,18:32:01.000,289,11122020,123805,0,1760639520,13811.948426559997,-28.391851770000358,53009.21602632 2025-10-16,18:32:02.000,289,11122071,123844,0,1760639521,13811.928217629997,-28.398900899999717,53009.17410360001 2025-10-16,18:32:03.000,289,11122056,123965,0,1760639522,13811.934953939992,-28.412999159998435,53009.24397480001 2025-10-16,18:32:04.000,289,11122014,123685,0,1760639523,13811.941690250002,-28.44824480999523,53009.21602632 2025-10-16,18:32:05.000,289,11122062,123805,0,1760639524,13811.955162869992,-28.49053958999866,53009.21602632 2025-10-16,18:32:06.000,289,11122024,123925,0,1760639525,13811.914745009992,-28.532834370002092,53009.139168 2025-10-16,18:32:07.000,289,11121997,124005,0,1760639526,13811.887799769996,-28.56103088999953,53009.22301344001 2025-10-16,18:32:08.000,289,11122064,123725,0,1760639527,13811.854118219992,-28.617423930001678,53009.2090392 2025-10-16,18:32:09.000,289,11122066,124805,0,1760639528,13811.874327149992,-28.624473060001037,53009.24397480001 2025-10-16,18:32:10.000,289,11122010,124645,0,1760639529,13811.874327149992,-28.659718709997833,53009.20205208001 2025-10-16,18:32:11.000,289,11122015,124525,0,1760639530,13811.881063460001,-28.694964360001904,53009.20205208001 2025-10-16,18:32:12.000,289,11122061,124005,0,1760639531,13811.827172979996,-28.702013490001264,53009.21602632 2025-10-16,18:32:13.000,289,11121996,123965,0,1760639532,13811.800227740001,-28.758406529996137,53009.25794904 2025-10-16,18:32:14.000,289,11122019,123885,0,1760639533,13811.800227740001,-28.77955392000149,53009.2090392 2025-10-16,18:32:15.000,289,11122046,123805,0,1760639534,13811.793491429991,-28.77250479000213,53009.18807784 2025-10-16,18:32:16.000,289,11122061,123725,0,1760639535,13811.806964049996,-28.814799569998286,53009.19506496 2025-10-16,18:32:17.000,289,11121999,123765,0,1760639536,13811.820436670001,-28.835946959996363,53009.24397480001 2025-10-16,18:32:18.000,289,11122074,123645,0,1760639537,13811.793491429991,-28.864143480001076,53009.23698768 2025-10-16,18:32:19.000,289,11122064,123805,0,1760639538,13811.786755119996,-28.91348738999659,53009.230000560005 2025-10-16,18:32:20.000,289,11122026,123525,0,1760639539,13811.773282499991,-28.92053651999595,53009.24397480001 2025-10-16,18:32:21.000,289,11122029,123765,0,1760639540,13811.793491429991,-28.991027819996816,53009.230000560005 2025-10-16,18:32:22.000,289,11122045,123765,0,1760639541,13811.827172979996,-29.033322600000247,53009.26493616 2025-10-16,18:32:23.000,289,11122021,123645,0,1760639542,13811.806964049996,-29.103813900001114,53009.230000560005 2025-10-16,18:32:24.000,289,11121986,123925,0,1760639543,13811.833909289991,-29.13905954999791,53009.23698768 2025-10-16,18:32:25.000,289,11122011,123725,0,1760639544,13811.854118219992,-29.1884034600007,53009.230000560005 2025-10-16,18:32:26.000,289,11122074,124605,0,1760639545,13811.833909289991,-29.223649109997496,53009.132180880006 2025-10-16,18:32:27.000,289,11122011,124605,0,1760639546,13811.840645600001,-29.3223369299958,53009.21602632 2025-10-16,18:32:28.000,289,11122100,123885,0,1760639547,13811.874327149992,-29.3223369299958,53009.24397480001 2025-10-16,18:32:29.000,289,11122045,124005,0,1760639548,13811.874327149992,-29.406926489995385,53009.19506496 2025-10-16,18:32:30.000,289,11122063,123844,0,1760639549,13811.867590839996,-29.449221269998816,53009.18807784 2025-10-16,18:32:31.000,289,11122045,123844,0,1760639550,13811.881063460001,-29.435123010000098,53009.22301344001 2025-10-16,18:32:32.000,289,11122016,124005,0,1760639551,13811.847381909996,-29.498565180001606,53009.2090392 2025-10-16,18:32:33.000,289,11122059,124005,0,1760639552,13811.833909289991,-29.463319529997534,53009.21602632 2025-10-16,18:32:34.000,289,11122094,123844,0,1760639553,13811.854118219992,-29.48446691999561,53009.22301344001 2025-10-16,18:32:35.000,289,11121991,123885,0,1760639554,13811.800227740001,-29.48446691999561,53009.27192328001 2025-10-16,18:32:36.000,289,11121962,123925,0,1760639555,13811.793491429991,-29.491516050002247,53009.21602632 2025-10-16,18:32:37.000,289,11122052,124005,0,1760639556,13811.75980988,-29.526761699999042,53009.19506496 2025-10-16,18:32:38.000,289,11122056,123645,0,1760639557,13811.71939202,-29.526761699999042,53009.16012936 2025-10-16,18:32:39.000,289,11122075,124005,0,1760639558,13811.705919399996,-29.505614310000965,53009.16012936 2025-10-16,18:32:40.000,289,11122034,123844,0,1760639559,13811.705919399996,-29.505614310000965,53009.14615512 2025-10-16,18:32:41.000,289,11122037,124965,0,1760639560,13811.705919399996,-29.5338108299984,53009.181090720005 2025-10-16,18:32:42.000,289,11122116,124565,0,1760639561,13811.685710469996,-29.512663440000324,53009.15314224001 2025-10-16,18:32:43.000,289,11122023,124005,0,1760639562,13811.6385563,-29.5338108299984,53009.16012936 2025-10-16,18:32:44.000,289,11122081,123805,0,1760639563,13811.65202891999,-29.54790908999712,53009.15314224001 2025-10-16,18:32:45.000,289,11122083,123885,0,1760639564,13811.6385563,-29.569056479995197,53009.181090720005 2025-10-16,18:32:46.000,289,11122083,123725,0,1760639565,13811.67223784999,-29.576105610001832,53009.132180880006 2025-10-16,18:32:47.000,289,11122076,123885,0,1760639566,13811.61161105999,-29.625449519997346,53009.16012936 2025-10-16,18:32:48.000,289,11122009,123645,0,1760639567,13811.61834737,-29.611351259998628,53009.12519376001 2025-10-16,18:32:49.000,289,11122066,123965,0,1760639568,13811.604874749995,-29.618400389997987,53009.07628392001 2025-10-16,18:32:50.000,289,11122014,124005,0,1760639569,13811.625083679995,-29.59725299999991,53009.10423240001 2025-10-16,18:32:51.000,289,11122060,123844,0,1760639570,13811.645292609996,-29.562007349995838,53009.09724528 2025-10-16,18:32:52.000,289,11122053,123925,0,1760639571,13811.6385563,-29.54085995999776,53009.10423240001 2025-10-16,18:32:53.000,289,11122056,123885,0,1760639572,13811.69918309,-29.569056479995197,53009.132180880006 2025-10-16,18:32:54.000,289,11122065,124125,0,1760639573,13811.705919399996,-29.512663440000324,53009.09724528 2025-10-16,18:32:55.000,289,11122047,123805,0,1760639574,13811.766546189996,-29.491516050002247,53009.12519376001 2025-10-16,18:32:56.000,289,11122039,123805,0,1760639575,13811.73960095,-29.470368659996893,53009.09724528 2025-10-16,18:32:57.000,289,11122072,123685,0,1760639576,13811.766546189996,-29.477417789996252,53009.12519376001 2025-10-16,18:32:58.000,289,11122061,124565,0,1760639577,13811.786755119996,-29.442172139999457,53009.14615512 2025-10-16,18:32:59.000,289,11122029,124605,0,1760639578,13811.780018810001,-29.442172139999457,53009.16012936 2025-10-16,18:33:00.000,289,11122052,124005,0,1760639579,13811.847381909996,-29.42807388000074,53009.14615512 2025-10-16,18:33:01.000,289,11122017,123885,0,1760639580,13811.833909289991,-29.42102475000138,53009.09724528 2025-10-16,18:33:02.000,289,11122035,123965,0,1760639581,13811.901272390001,-29.41397562000202,53009.132180880006 2025-10-16,18:33:03.000,289,11122053,124605,0,1760639582,13811.867590839996,-29.36463170999923,53009.111219520004 2025-10-16,18:33:04.000,289,11122086,123765,0,1760639583,13811.827172979996,-29.406926489995385,53009.111219520004 2025-10-16,18:33:05.000,289,11122053,123805,0,1760639584,13811.921481320001,-29.392828229996667,53009.21602632 2025-10-16,18:33:06.000,289,11121981,124005,0,1760639585,13811.948426559997,-29.385779099997308,53009.18807784 2025-10-16,18:33:07.000,289,11122051,123645,0,1760639586,13811.948426559997,-29.42102475000138,53009.16711648 2025-10-16,18:33:08.000,289,11122015,123725,0,1760639587,13811.955162869992,-29.442172139999457,53009.10423240001 2025-10-16,18:33:09.000,289,11122053,123885,0,1760639588,13811.955162869992,-29.449221269998816,53009.00641272001 2025-10-16,18:33:10.000,289,11122062,123885,0,1760639589,13811.961899180002,-29.54790908999712,53009.14615512 2025-10-16,18:33:11.000,289,11122047,124005,0,1760639590,13811.988844419997,-29.54085995999776,53009.08327104001 2025-10-16,18:33:12.000,289,11122094,123805,0,1760639591,13811.982108110002,-29.59020387000055,53009.111219520004 2025-10-16,18:33:13.000,289,11122038,123525,0,1760639592,13811.961899180002,-29.618400389997987,53009.181090720005 2025-10-16,18:33:14.000,289,11122074,124205,0,1760639593,13811.948426559997,-29.625449519997346,53009.16012936 2025-10-16,18:33:15.000,289,11122054,124085,0,1760639594,13811.941690250002,-29.65364604000206,53009.19506496 2025-10-16,18:33:16.000,289,11122070,124485,0,1760639595,13811.908008699997,-29.695940819998214,53009.16012936 2025-10-16,18:33:17.000,289,11122107,123725,0,1760639596,13811.874327149992,-29.731186470002285,53009.20205208001 2025-10-16,18:33:18.000,289,11122063,123805,0,1760639597,13811.894536079992,-29.76643211999908,53009.19506496 2025-10-16,18:33:19.000,289,11122022,123645,0,1760639598,13811.894536079992,-29.745284730001003,53009.230000560005 2025-10-16,18:33:20.000,289,11122054,123725,0,1760639599,13811.854118219992,-29.851021679998667,53009.23698768 2025-10-16,18:33:21.000,289,11122129,123844,0,1760639600,13811.800227740001,-29.865119939997385,53009.24397480001 2025-10-16,18:33:22.000,289,11122093,124005,0,1760639601,13811.813700359991,-29.872169069996744,53009.21602632 2025-10-16,18:33:23.000,289,11122091,123925,0,1760639602,13811.827172979996,-29.893316460002097,53009.230000560005 2025-10-16,18:33:24.000,289,11122063,123844,0,1760639603,13811.793491429991,-29.914463850000175,53009.25794904 2025-10-16,18:33:25.000,289,11122044,123765,0,1760639604,13811.73960095,-29.921512979999534,53009.25096192001 2025-10-16,18:33:26.000,289,11122092,124005,0,1760639605,13811.753073569991,-29.907414720000816,53009.25096192001 2025-10-16,18:33:27.000,289,11122061,123645,0,1760639606,13811.69244677999,-29.928562109998893,53009.22301344001 2025-10-16,18:33:28.000,289,11122099,123765,0,1760639607,13811.645292609996,-29.914463850000175,53009.24397480001 2025-10-16,18:33:29.000,289,11122096,123844,0,1760639608,13811.59140212999,-29.893316460002097,53009.299871760006 2025-10-16,18:33:30.000,289,11122091,124485,0,1760639609,13811.59140212999,-29.879218199996103,53009.27192328001 2025-10-16,18:33:31.000,289,11122076,124445,0,1760639610,13811.524039029995,-29.7805303799978,53009.20205208001 2025-10-16,18:33:32.000,289,11122076,124605,0,1760639611,13811.45667593,-29.76643211999908,53009.23698768 2025-10-16,18:33:33.000,289,11122118,123485,0,1760639612,13811.41625807,-29.731186470002285,53009.27192328001 2025-10-16,18:33:34.000,289,11122093,123925,0,1760639613,13811.34889496999,-29.702989949997573,53009.18807784 2025-10-16,18:33:35.000,289,11122075,123765,0,1760639614,13811.362367589994,-29.65364604000206,53009.26493616 2025-10-16,18:33:36.000,289,11122018,123765,0,1760639615,13811.342158659994,-29.639547779996064,53009.26493616 2025-10-16,18:33:37.000,289,11122132,124285,0,1760639616,13811.35563128,-29.576105610001832,53009.26493616 2025-10-16,18:33:38.000,289,11122110,123685,0,1760639617,13811.33542235,-29.58315474000119,53009.230000560005 2025-10-16,18:33:39.000,289,11122050,123765,0,1760639618,13811.342158659994,-29.54085995999776,53009.278910400004 2025-10-16,18:33:40.000,289,11122081,123965,0,1760639619,13811.32868603999,-29.562007349995838,53009.21602632 2025-10-16,18:33:41.000,289,11122035,124005,0,1760639620,13811.30847710999,-29.519712569999683,53009.24397480001 2025-10-16,18:33:42.000,289,11122115,123844,0,1760639621,13811.281531869994,-29.562007349995838,53009.26493616 2025-10-16,18:33:43.000,289,11122037,123925,0,1760639622,13811.261322939994,-29.611351259998628,53009.22301344001 2025-10-16,18:33:44.000,289,11122063,123765,0,1760639623,13811.254586629999,-29.60430212999927,53009.23698768 2025-10-16,18:33:45.000,289,11122086,123685,0,1760639624,13811.26805924999,-29.632498649996705,53009.25096192001 2025-10-16,18:33:46.000,289,11122066,124565,0,1760639625,13811.254586629999,-29.65364604000206,53009.26493616 2025-10-16,18:33:47.000,289,11122088,124765,0,1760639626,13811.281531869994,-29.674793430000136,53009.16711648 2025-10-16,18:33:48.000,289,11122126,123844,0,1760639627,13811.254586629999,-29.674793430000136,53009.19506496 2025-10-16,18:33:49.000,289,11122115,123844,0,1760639628,13811.200696149994,-29.702989949997573,53009.23698768 2025-10-16,18:33:50.000,289,11122061,123844,0,1760639629,13811.207432459989,-29.745284730001003,53009.22301344001 2025-10-16,18:33:51.000,289,11122104,123725,0,1760639630,13811.187223529989,-29.76643211999908,53009.278910400004 2025-10-16,18:33:52.000,289,11122097,123725,0,1760639631,13811.140069359994,-29.745284730001003,53009.24397480001 2025-10-16,18:33:53.000,289,11122109,123605,0,1760639632,13811.106387809989,-29.77348124999844,53009.23698768 2025-10-16,18:33:54.000,289,11122103,123844,0,1760639633,13811.079442569993,-29.808726899995236,53009.299871760006 2025-10-16,18:33:55.000,289,11122096,123645,0,1760639634,13811.092915189998,-29.7805303799978,53009.278910400004 2025-10-16,18:33:56.000,289,11122045,123565,0,1760639635,13811.032288399998,-29.78757950999716,53009.25096192001 2025-10-16,18:33:57.000,289,11122091,123685,0,1760639636,13810.978397919993,-29.752333860000363,53009.24397480001 2025-10-16,18:33:58.000,289,11122093,123645,0,1760639637,13810.951452679998,-29.752333860000363,53009.25096192001 2025-10-16,18:33:59.000,289,11122102,123765,0,1760639638,13810.890825889997,-29.710039079996932,53009.23698768 2025-10-16,18:34:00.000,289,11122043,124165,0,1760639639,13810.897562199993,-29.710039079996932,53009.22301344001 2025-10-16,18:34:01.000,289,11122064,123844,0,1760639640,13810.890825889997,-29.710039079996932,53009.2090392 2025-10-16,18:34:02.000,289,11122063,124645,0,1760639641,13810.823462790002,-29.745284730001003,53009.20205208001 2025-10-16,18:34:03.000,289,11122047,123485,0,1760639642,13810.830199099997,-29.738235600001644,53009.181090720005 2025-10-16,18:34:04.000,289,11122129,123805,0,1760639643,13810.816726479992,-29.71708820999629,53009.21602632 2025-10-16,18:34:05.000,289,11122094,124005,0,1760639644,13810.836935409992,-29.752333860000363,53009.27192328001 2025-10-16,18:34:06.000,289,11122087,124005,0,1760639645,13810.843671720002,-29.75938298999972,53009.2090392 2025-10-16,18:34:07.000,289,11122089,123844,0,1760639646,13810.843671720002,-29.7805303799978,53009.24397480001 2025-10-16,18:34:08.000,289,11122105,123645,0,1760639647,13810.830199099997,-29.77348124999844,53009.21602632 2025-10-16,18:34:09.000,289,11122071,124045,0,1760639648,13810.836935409992,-29.794628639996517,53009.26493616 2025-10-16,18:34:10.000,289,11122065,123805,0,1760639649,13810.884089580002,-29.858070809998026,53009.2090392 2025-10-16,18:34:11.000,289,11122093,123885,0,1760639650,13810.884089580002,-29.851021679998667,53009.23698768 2025-10-16,18:34:12.000,289,11122063,123605,0,1760639651,13810.857144339992,-29.865119939997385,53009.230000560005 2025-10-16,18:34:13.000,289,11122087,123925,0,1760639652,13810.850408029997,-29.907414720000816,53009.23698768 2025-10-16,18:34:14.000,289,11122052,123844,0,1760639653,13810.870616959997,-29.907414720000816,53009.24397480001 2025-10-16,18:34:15.000,289,11122073,123765,0,1760639654,13810.843671720002,-29.94970949999697,53009.181090720005 2025-10-16,18:34:16.000,289,11122097,123645,0,1760639655,13810.870616959997,-29.94266036999761,53009.20205208001 2025-10-16,18:34:17.000,289,11122086,123885,0,1760639656,13810.830199099997,-29.95675862999633,53009.19506496 2025-10-16,18:34:18.000,289,11122091,124445,0,1760639657,13810.809990169997,-29.984955150001042,53009.23698768 2025-10-16,18:34:19.000,289,11122049,124005,0,1760639658,13810.843671720002,-29.96380775999569,53009.27192328001 2025-10-16,18:34:20.000,289,11122157,123885,0,1760639659,13810.843671720002,-30.020200799997838,53009.25096192001 2025-10-16,18:34:21.000,289,11122139,123765,0,1760639660,13810.789781239997,-30.06249558000127,53009.19506496 2025-10-16,18:34:22.000,289,11122125,123885,0,1760639661,13810.843671720002,-30.090692099998705,53009.16012936 2025-10-16,18:34:23.000,289,11122095,124645,0,1760639662,13810.803253860002,-30.069544710000628,53009.24397480001 2025-10-16,18:34:24.000,289,11122129,123805,0,1760639663,13810.783044930002,-30.05544645000191,53009.139168 2025-10-16,18:34:25.000,289,11122125,123925,0,1760639664,13810.803253860002,-30.104790359997423,53009.25096192001 2025-10-16,18:34:26.000,289,11122084,123685,0,1760639665,13810.789781239997,-30.111839489996783,53009.21602632 2025-10-16,18:34:27.000,289,11122134,124005,0,1760639666,13810.803253860002,-30.161183399999572,53009.17410360001 2025-10-16,18:34:28.000,289,11122083,123844,0,1760639667,13810.823462790002,-30.154134270000213,53009.2090392 2025-10-16,18:34:29.000,289,11122062,123805,0,1760639668,13810.830199099997,-30.147085140000854,53009.21602632 2025-10-16,18:34:30.000,289,11122095,123685,0,1760639669,13810.857144339992,-30.132986880002136,53009.23698768 2025-10-16,18:34:31.000,289,11122085,123844,0,1760639670,13810.816726479992,-30.18233078999765,53009.15314224001 2025-10-16,18:34:32.000,289,11122078,123844,0,1760639671,13810.816726479992,-30.161183399999572,53009.2090392 2025-10-16,18:34:33.000,289,11122051,123605,0,1760639672,13810.857144339992,-30.132986880002136,53009.2090392 2025-10-16,18:34:34.000,289,11122117,123844,0,1760639673,13810.863880650002,-30.132986880002136,53009.23698768 2025-10-16,18:34:35.000,289,11122113,124325,0,1760639674,13810.816726479992,-30.16823252999893,53009.17410360001 2025-10-16,18:34:36.000,289,11122111,124805,0,1760639675,13810.789781239997,-30.147085140000854,53009.181090720005 2025-10-16,18:34:37.000,289,11122103,123805,0,1760639676,13810.843671720002,-30.16823252999893,53009.16711648 2025-10-16,18:34:38.000,289,11122027,123645,0,1760639677,13810.823462790002,-30.17528165999829,53009.16012936 2025-10-16,18:34:39.000,289,11122111,123805,0,1760639678,13810.776308619992,-30.18937991999701,53009.181090720005 2025-10-16,18:34:40.000,289,11122121,123844,0,1760639679,13810.783044930002,-30.273969479996595,53009.17410360001 2025-10-16,18:34:41.000,289,11122170,123844,0,1760639680,13810.830199099997,-30.288067739995313,53009.15314224001 2025-10-16,18:34:42.000,289,11122138,124085,0,1760639681,13810.836935409992,-30.35150990999682,53009.132180880006 2025-10-16,18:34:43.000,289,11122155,123844,0,1760639682,13810.830199099997,-30.36560816999554,53009.16711648 2025-10-16,18:34:44.000,289,11122115,123844,0,1760639683,13810.836935409992,-30.393804690000252,53009.16012936 2025-10-16,18:34:45.000,289,11122147,123645,0,1760639684,13810.911034819997,-30.40790294999897,53009.132180880006 2025-10-16,18:34:46.000,289,11122138,123885,0,1760639685,13810.937980059993,-30.436099469996407,53009.15314224001 2025-10-16,18:34:47.000,289,11122155,123965,0,1760639686,13810.917771129993,-30.478394249999837,53009.18807784 2025-10-16,18:34:48.000,289,11122080,123645,0,1760639687,13810.944716370002,-30.555934680000064,53009.16012936 2025-10-16,18:34:49.000,289,11122090,123645,0,1760639688,13810.924507440002,-30.548885550000705,53009.132180880006 2025-10-16,18:34:50.000,289,11122147,123525,0,1760639689,13810.971661609998,-30.59118032999686,53009.15314224001 2025-10-16,18:34:51.000,289,11122167,124325,0,1760639690,13810.931243749998,-30.612327720002213,53009.17410360001 2025-10-16,18:34:52.000,289,11122173,124525,0,1760639691,13810.951452679998,-30.63347511000029,53009.18807784 2025-10-16,18:34:53.000,289,11122108,123805,0,1760639692,13810.951452679998,-30.64757336999901,53009.139168 2025-10-16,18:34:54.000,289,11122080,123805,0,1760639693,13810.944716370002,-30.64757336999901,53009.15314224001 2025-10-16,18:34:55.000,289,11122169,123844,0,1760639694,13810.951452679998,-30.6969172800018,53009.16711648 2025-10-16,18:34:56.000,289,11122140,123645,0,1760639695,13810.904298510002,-30.725113799999235,53009.17410360001 2025-10-16,18:34:57.000,289,11122102,123844,0,1760639696,13810.911034819997,-30.725113799999235,53009.181090720005 2025-10-16,18:34:58.000,289,11122159,123685,0,1760639697,13810.897562199993,-30.725113799999235,53009.12519376001 2025-10-16,18:34:59.000,289,11122082,123885,0,1760639698,13810.843671720002,-30.739212059997953,53009.14615512 2025-10-16,18:35:00.000,289,11122148,123645,0,1760639699,13810.843671720002,-30.76035944999603,53009.09025816 2025-10-16,18:35:01.000,289,11122102,123925,0,1760639700,13810.776308619992,-30.781506840001384,53009.111219520004 2025-10-16,18:35:02.000,289,11122164,123925,0,1760639701,13810.789781239997,-30.76740857999539,53009.139168 2025-10-16,18:35:03.000,289,11122097,123805,0,1760639702,13810.715681829992,-30.746261189997313,53009.12519376001 2025-10-16,18:35:04.000,289,11122082,123805,0,1760639703,13810.702209210001,-30.6969172800018,53009.05532256001 2025-10-16,18:35:05.000,289,11122107,123685,0,1760639704,13810.675263969992,-30.75331031999667,53009.09724528 2025-10-16,18:35:06.000,289,11122173,123725,0,1760639705,13810.661791350001,-30.774457710002025,53009.10423240001 2025-10-16,18:35:07.000,289,11122131,123965,0,1760639706,13810.641582420001,-30.774457710002025,53009.09025816 2025-10-16,18:35:08.000,289,11122163,123685,0,1760639707,13810.628109799996,-30.781506840001384,53009.04134832 2025-10-16,18:35:09.000,289,11122102,124565,0,1760639708,13810.614637179991,-30.80265422999946,53009.03436120001 2025-10-16,18:35:10.000,289,11122131,124565,0,1760639709,13810.607900869996,-30.781506840001384,53008.9994256 2025-10-16,18:35:11.000,289,11122148,124045,0,1760639710,13810.587691939996,-30.75331031999667,53008.9994256 2025-10-16,18:35:12.000,289,11122123,124045,0,1760639711,13810.5607467,-30.774457710002025,53008.9994256 2025-10-16,18:35:13.000,289,11122090,123765,0,1760639712,13810.580955630001,-30.75331031999667,53009.013399840005 2025-10-16,18:35:14.000,289,11122082,123645,0,1760639713,13810.587691939996,-30.725113799999235,53008.964490000006 2025-10-16,18:35:15.000,289,11122112,123565,0,1760639714,13810.580955630001,-30.718064669999876,53008.97846424 2025-10-16,18:35:16.000,289,11122083,124005,0,1760639715,13810.601164560001,-30.689868149995164,53009.03436120001 2025-10-16,18:35:17.000,289,11122087,123805,0,1760639716,13810.587691939996,-30.725113799999235,53008.98545136001 2025-10-16,18:35:18.000,289,11122128,123525,0,1760639717,13810.547274079996,-30.732162929998594,53008.9994256 2025-10-16,18:35:19.000,289,11122053,123765,0,1760639718,13810.533801459991,-30.76035944999603,53008.92256728 2025-10-16,18:35:20.000,289,11122133,123965,0,1760639719,13810.513592529991,-30.718064669999876,53009.00641272001 2025-10-16,18:35:21.000,289,11122154,123725,0,1760639720,13810.527065149996,-30.711015540000517,53008.97147712 2025-10-16,18:35:22.000,289,11122110,124005,0,1760639721,13810.5607467,-30.6969172800018,53008.93654152001 2025-10-16,18:35:33.000,289,11122149,123605,0,1760639732,13810.587691939996,-30.562983809999423,53008.97147712 2025-10-16,18:35:34.000,289,11122096,123925,0,1760639733,13810.574219319991,-30.513639899996633,53008.95750288001 2025-10-16,18:35:35.000,289,11122133,123765,0,1760639734,13810.641582420001,-30.485443379999197,53008.95750288001 2025-10-16,18:35:36.000,289,11122136,123844,0,1760639735,13810.661791350001,-30.47134512000048,53008.97846424 2025-10-16,18:35:37.000,289,11122159,124005,0,1760639736,13810.601164560001,-30.492492509998556,53008.97846424 2025-10-16,18:35:38.000,289,11122164,123885,0,1760639737,13810.607900869996,-30.429050339997048,53008.95051576 2025-10-16,18:35:39.000,289,11122077,123925,0,1760639738,13810.607900869996,-30.443148599995766,53008.964490000006 2025-10-16,18:35:40.000,289,11122097,123725,0,1760639739,13810.621373490001,-30.46429599000112,53008.964490000006 2025-10-16,18:35:41.000,289,11122124,123725,0,1760639740,13810.621373490001,-30.478394249999837,53008.97846424 2025-10-16,18:35:42.000,289,11122117,124005,0,1760639741,13810.601164560001,-30.450197729995125,53009.013399840005 2025-10-16,18:35:43.000,289,11122093,123925,0,1760639742,13810.628109799996,-30.40790294999897,53008.99243848 2025-10-16,18:35:44.000,289,11122108,124525,0,1760639743,13810.574219319991,-30.393804690000252,53008.9994256 2025-10-16,18:35:45.000,289,11122113,123885,0,1760639744,13810.628109799996,-30.35855903999618,53009.07628392001 2025-10-16,18:35:46.000,289,11122050,123325,0,1760639745,13810.621373490001,-30.379706430001534,53009.0692968 2025-10-16,18:35:47.000,289,11122087,123685,0,1760639746,13810.607900869996,-30.372657300002174,53009.02737408 2025-10-16,18:35:48.000,289,11122149,123844,0,1760639747,13810.601164560001,-30.372657300002174,53009.08327104001 2025-10-16,18:35:49.000,289,11122047,123725,0,1760639748,13810.547274079996,-30.281018609995954,53009.04134832 2025-10-16,18:35:50.000,289,11122096,123485,0,1760639749,13810.50011991,-30.323313389999385,53009.07628392001 2025-10-16,18:35:51.000,289,11122126,123685,0,1760639750,13810.47991098,-30.273969479996595,53009.04134832 2025-10-16,18:35:52.000,289,11122144,124005,0,1760639751,13810.47317466999,-30.245772959999158,53009.0692968 2025-10-16,18:36:03.000,289,11122140,123645,0,1760639762,13810.385602639995,-30.069544710000628,53009.10423240001 2025-10-16,18:36:04.000,289,11122131,123765,0,1760639763,13810.41254787999,-30.034299059996556,53009.03436120001 2025-10-16,18:36:05.000,289,11122164,123685,0,1760639764,13810.446229429996,-30.041348189995915,53009.08327104001 2025-10-16,18:36:06.000,289,11122123,123725,0,1760639765,13810.45970205,-30.05544645000191,53009.04833544 2025-10-16,18:36:07.000,289,11122098,123645,0,1760639766,13810.43275680999,-30.05544645000191,53009.02737408 2025-10-16,18:36:08.000,289,11122091,123805,0,1760639767,13810.493383599991,-30.020200799997838,53009.013399840005 2025-10-16,18:36:09.000,289,11122100,123685,0,1760639768,13810.493383599991,-30.041348189995915,53009.04833544 2025-10-16,18:36:10.000,289,11122166,123485,0,1760639769,13810.527065149996,-30.083642969999346,53009.08327104001 2025-10-16,18:36:11.000,289,11122154,123685,0,1760639770,13810.52032884,-30.05544645000191,53009.04134832 2025-10-16,18:36:12.000,289,11122106,123405,0,1760639771,13810.52032884,-30.027249929997197,53009.08327104001 2025-10-16,18:36:23.000,289,11122103,124485,0,1760639782,13810.964925300003,-30.147085140000854,53009.139168 2025-10-16,18:36:24.000,289,11122108,123565,0,1760639783,13810.991870539998,-30.111839489996783,53009.16012936 2025-10-16,18:36:25.000,289,11122143,123325,0,1760639784,13811.012079469998,-30.147085140000854,53009.19506496 2025-10-16,18:36:26.000,289,11122152,123525,0,1760639785,13811.052497329998,-30.132986880002136,53009.20205208001 2025-10-16,18:36:27.000,289,11122139,123645,0,1760639786,13811.065969949988,-30.11888861999614,53009.2090392 2025-10-16,18:36:28.000,289,11122105,123365,0,1760639787,13811.099651499993,-30.161183399999572,53009.26493616 2025-10-16,18:36:29.000,289,11122069,123525,0,1760639788,13811.106387809989,-30.161183399999572,53009.278910400004 2025-10-16,18:36:30.000,289,11122146,124005,0,1760639789,13811.119860429993,-30.16823252999893,53009.22301344001 2025-10-16,18:36:31.000,289,11122180,123445,0,1760639790,13811.126596739989,-30.1259377499955,53009.25096192001 2025-10-16,18:36:32.000,289,11122091,123405,0,1760639791,13811.119860429993,-30.140036010001495,53009.24397480001 2025-10-16,18:36:33.000,289,11122133,123445,0,1760639792,13811.039024709993,-30.132986880002136,53009.25794904 2025-10-16,18:36:34.000,289,11122123,124245,0,1760639793,13810.998606849993,-30.111839489996783,53009.29288464001 2025-10-16,18:36:35.000,289,11122168,123805,0,1760639794,13810.978397919993,-30.1259377499955,53009.26493616 2025-10-16,18:36:36.000,289,11122124,124285,0,1760639795,13810.897562199993,-30.147085140000854,53009.29288464001 2025-10-16,18:36:37.000,289,11122156,123645,0,1760639796,13810.877353269992,-30.154134270000213,53009.29288464001 2025-10-16,18:36:38.000,289,11122105,123645,0,1760639797,13810.769572309997,-30.161183399999572,53009.33480736 2025-10-16,18:36:39.000,289,11122127,124005,0,1760639798,13810.749363379997,-30.140036010001495,53009.25794904 2025-10-16,18:36:40.000,289,11122127,123645,0,1760639799,13810.675263969992,-30.16823252999893,53009.32782024 2025-10-16,18:36:41.000,289,11122131,123805,0,1760639800,13810.628109799996,-30.154134270000213,53009.30685888 2025-10-16,18:36:42.000,289,11122123,123645,0,1760639801,13810.587691939996,-30.1259377499955,53009.29288464001 2025-10-16,18:36:43.000,289,11122146,123645,0,1760639802,13810.527065149996,-30.18233078999765,53009.32083312001 2025-10-16,18:36:44.000,289,11122136,123725,0,1760639803,13810.506856219996,-30.132986880002136,53009.27192328001 2025-10-16,18:36:45.000,289,11122113,123485,0,1760639804,13810.506856219996,-30.18233078999765,53009.20205208001 2025-10-16,18:36:46.000,289,11122145,123965,0,1760639805,13810.43949312,-30.16823252999893,53009.230000560005 2025-10-16,18:36:47.000,289,11122115,123765,0,1760639806,13810.43949312,-30.16823252999893,53009.29288464001 2025-10-16,18:36:48.000,289,11122181,123645,0,1760639807,13810.45296573999,-30.154134270000213,53009.24397480001 2025-10-16,18:36:49.000,289,11122141,123285,0,1760639808,13810.43275680999,-30.140036010001495,53009.24397480001 2025-10-16,18:36:50.000,289,11122194,124085,0,1760639809,13810.43275680999,-30.140036010001495,53009.26493616 2025-10-16,18:36:51.000,289,11122156,124285,0,1760639810,13810.43275680999,-30.147085140000854,53009.25794904 2025-10-16,18:36:52.000,289,11122168,124165,0,1760639811,13810.43275680999,-30.111839489996783,53009.25794904 2025-10-16,18:36:53.000,289,11122138,124205,0,1760639812,13810.39233894999,-30.076593839999987,53009.21602632 2025-10-16,18:36:54.000,289,11122140,123685,0,1760639813,13810.365393709995,-30.034299059996556,53009.230000560005 2025-10-16,18:36:55.000,289,11122143,123725,0,1760639814,13810.39907526,-30.020200799997838,53009.25794904 2025-10-16,18:36:56.000,289,11122108,123365,0,1760639815,13810.405811569995,-29.984955150001042,53009.2090392 2025-10-16,18:36:57.000,289,11122172,123485,0,1760639816,13810.41254787999,-30.00610253999912,53009.20205208001 2025-10-16,18:36:58.000,289,11122110,123525,0,1760639817,13810.41928419,-29.95675862999633,53009.21602632 2025-10-16,18:36:59.000,289,11122132,123325,0,1760639818,13810.39907526,-29.94970949999697,53009.18807784 2025-10-16,18:37:00.000,289,11122095,123605,0,1760639819,13810.41928419,-29.914463850000175,53009.20205208001 2025-10-16,18:37:01.000,289,11122169,123405,0,1760639820,13810.45970205,-29.914463850000175,53009.230000560005 2025-10-16,18:37:02.000,289,11122152,123525,0,1760639821,13810.426020499996,-29.879218199996103,53009.181090720005 2025-10-16,18:37:03.000,289,11122109,123844,0,1760639822,13810.466438359996,-29.907414720000816,53009.2090392 2025-10-16,18:37:04.000,289,11122136,123485,0,1760639823,13810.47317466999,-29.865119939997385,53009.230000560005 2025-10-16,18:37:05.000,289,11122125,123605,0,1760639824,13810.506856219996,-29.81577603000187,53009.18807784 2025-10-16,18:37:06.000,289,11122149,123405,0,1760639825,13810.52032884,-29.865119939997385,53009.19506496 2025-10-16,18:37:07.000,289,11122150,123525,0,1760639826,13810.47317466999,-29.82987429000059,53009.181090720005 2025-10-16,18:37:08.000,289,11122130,124325,0,1760639827,13810.47991098,-29.76643211999908,53009.18807784 2025-10-16,18:37:09.000,289,11122121,124325,0,1760639828,13810.47991098,-29.731186470002285,53009.2090392 2025-10-16,18:37:10.000,289,11122167,123645,0,1760639829,13810.466438359996,-29.688891689998854,53009.20205208001 2025-10-16,18:37:11.000,289,11122201,123445,0,1760639830,13810.54053777,-29.660695170001418,53009.2090392 2025-10-16,18:37:12.000,289,11122088,123485,0,1760639831,13810.5607467,-29.618400389997987,53009.21602632 2025-10-16,18:37:13.000,289,11122156,123685,0,1760639832,13810.52032884,-29.576105610001832,53009.18807784 2025-10-16,18:37:14.000,289,11122160,123605,0,1760639833,13810.493383599991,-29.477417789996252,53009.17410360001 2025-10-16,18:37:15.000,289,11122178,123485,0,1760639834,13810.614637179991,-29.470368659996893,53009.23698768 2025-10-16,18:37:16.000,289,11122130,123445,0,1760639835,13810.621373490001,-29.463319529997534,53009.19506496 2025-10-16,18:37:17.000,289,11122159,123405,0,1760639836,13810.614637179991,-29.41397562000202,53009.25096192001 2025-10-16,18:37:18.000,289,11122177,123685,0,1760639837,13810.648318729996,-29.406926489995385,53009.26493616 2025-10-16,18:37:19.000,289,11122082,123525,0,1760639838,13810.661791350001,-29.392828229996667,53009.25794904 2025-10-16,18:37:20.000,289,11122155,123445,0,1760639839,13810.682000280001,-29.406926489995385,53009.21602632 2025-10-16,18:37:21.000,289,11122209,123325,0,1760639840,13810.695472899992,-29.399877359996026,53009.25096192001 2025-10-16,18:37:22.000,289,11122148,123765,0,1760639841,13810.695472899992,-29.392828229996667,53009.24397480001 2025-10-16,18:37:23.000,289,11122106,123685,0,1760639842,13810.688736589997,-29.385779099997308,53009.2090392 2025-10-16,18:37:24.000,289,11122164,123405,0,1760639843,13810.675263969992,-29.399877359996026,53009.21602632 2025-10-16,18:37:25.000,289,11122163,123605,0,1760639844,13810.682000280001,-29.37872996999795,53009.21602632 2025-10-16,18:37:26.000,289,11122098,124165,0,1760639845,13810.702209210001,-29.406926489995385,53009.22301344001 2025-10-16,18:37:27.000,289,11122129,124045,0,1760639846,13810.675263969992,-29.399877359996026,53009.22301344001 2025-10-16,18:37:28.000,289,11122165,123365,0,1760639847,13810.702209210001,-29.350533450000512,53009.24397480001 2025-10-16,18:37:29.000,289,11122151,123645,0,1760639848,13810.628109799996,-29.37872996999795,53009.28589752 2025-10-16,18:37:30.000,289,11122126,123565,0,1760639849,13810.655055039992,-29.385779099997308,53009.26493616 2025-10-16,18:37:31.000,289,11122136,123405,0,1760639850,13810.607900869996,-29.32938605999516,53009.26493616 2025-10-16,18:37:32.000,289,11122109,123365,0,1760639851,13810.580955630001,-29.32938605999516,53009.278910400004 2025-10-16,18:37:33.000,289,11122162,123725,0,1760639852,13810.533801459991,-29.30823866999708,53009.299871760006 2025-10-16,18:37:34.000,289,11122145,123365,0,1760639853,13810.50011991,-29.301189539997722,53009.278910400004 2025-10-16,18:37:35.000,289,11122125,123445,0,1760639854,13810.493383599991,-29.294140409998363,53009.313846 2025-10-16,18:37:36.000,289,11122115,123485,0,1760639855,13810.47317466999,-29.294140409998363,53009.30685888 2025-10-16,18:37:37.000,289,11122184,123405,0,1760639856,13810.47317466999,-29.287091279999004,53009.32782024 2025-10-16,18:37:38.000,289,11122211,123765,0,1760639857,13810.47317466999,-29.272993020000285,53009.313846 2025-10-16,18:37:39.000,289,11122177,123365,0,1760639858,13810.446229429996,-29.230698239996855,53009.348781600005 2025-10-16,18:37:40.000,289,11122188,123485,0,1760639859,13810.43275680999,-29.265943890000926,53009.28589752 2025-10-16,18:37:41.000,289,11122095,123805,0,1760639860,13810.39233894999,-29.244796499995573,53009.278910400004 2025-10-16,18:37:42.000,289,11122136,123844,0,1760639861,13810.35192108999,-29.160206939995987,53009.313846 2025-10-16,18:37:43.000,289,11122131,123525,0,1760639862,13810.37886633,-29.153157809996628,53009.25794904 2025-10-16,18:37:44.000,289,11122145,123405,0,1760639863,13810.304766919995,-29.08266650999576,53009.29288464001 2025-10-16,18:37:45.000,289,11122181,123605,0,1760639864,13810.264349059995,-29.047420859998965,53009.29288464001 2025-10-16,18:37:46.000,289,11122133,123365,0,1760639865,13810.223931199995,-29.033322600000247,53009.17410360001 2025-10-16,18:37:47.000,289,11122180,123565,0,1760639866,13810.21719489,-28.95578217000002,53009.278910400004 2025-10-16,18:37:48.000,289,11122121,123325,0,1760639867,13810.19024964999,-28.934634780001943,53009.21602632 2025-10-16,18:37:49.000,289,11122171,123405,0,1760639868,13810.12962285999,-28.927585649995308,53009.25794904 2025-10-16,18:37:50.000,289,11122153,123525,0,1760639869,13810.1565681,-28.91348738999659,53009.25794904 2025-10-16,18:37:51.000,289,11122178,123485,0,1760639870,13810.1565681,-28.91348738999659,53009.23698768 2025-10-16,18:37:52.000,289,11122209,123205,0,1760639871,13810.13635917,-28.91348738999659,53009.24397480001 2025-10-16,18:37:53.000,289,11122146,123685,0,1760639872,13810.122886549994,-28.892339999998512,53009.27192328001 2025-10-16,18:37:54.000,289,11122158,123405,0,1760639873,13810.13635917,-28.885290869999153,53009.23698768 2025-10-16,18:37:55.000,289,11122173,123165,0,1760639874,13810.143095479994,-28.91348738999659,53009.22301344001 2025-10-16,18:37:56.000,289,11122212,123365,0,1760639875,13810.163304409994,-28.96988042999874,53009.16711648 2025-10-16,18:37:57.000,289,11122194,123205,0,1760639876,13810.14983178999,-28.96283129999938,53009.18807784 2025-10-16,18:37:58.000,289,11122134,123325,0,1760639877,13810.19024964999,-28.95578217000002,53009.23698768 2025-10-16,18:37:59.000,289,11122140,124005,0,1760639878,13810.14983178999,-28.96988042999874,53009.21602632 2025-10-16,18:38:00.000,289,11122164,124045,0,1760639879,13810.183513339995,-29.026273470000888,53009.24397480001 2025-10-16,18:38:01.000,289,11122143,124005,0,1760639880,13810.183513339995,-28.991027819996816,53009.2090392 2025-10-16,18:38:02.000,289,11122194,123445,0,1760639881,13810.21719489,-29.026273470000888,53009.181090720005 2025-10-16,18:38:03.000,289,11122141,124005,0,1760639882,13810.244140129995,-29.026273470000888,53009.2090392 2025-10-16,18:38:04.000,289,11122122,123365,0,1760639883,13810.27782168,-29.01922434000153,53009.181090720005 2025-10-16,18:38:05.000,289,11122167,123365,0,1760639884,13810.29129429999,-29.040371729999606,53009.17410360001 2025-10-16,18:38:06.000,289,11122184,123525,0,1760639885,13810.29129429999,-29.026273470000888,53009.21602632 2025-10-16,18:38:07.000,289,11122215,123445,0,1760639886,13810.27108536999,-29.005126079995534,53009.16711648 2025-10-16,18:38:08.000,289,11122151,123445,0,1760639887,13810.31150322999,-29.040371729999606,53009.21602632 2025-10-16,18:38:09.000,289,11122097,123405,0,1760639888,13810.345184779995,-29.026273470000888,53009.2090392 2025-10-16,18:38:10.000,289,11122196,123365,0,1760639889,13810.324975849995,-29.033322600000247,53009.17410360001 2025-10-16,18:38:11.000,289,11122175,123325,0,1760639890,13810.3586574,-29.061519119997683,53009.19506496 2025-10-16,18:38:12.000,289,11122146,123165,0,1760639891,13810.365393709995,-29.0756173799964,53009.18807784 2025-10-16,18:38:23.000,289,11122172,123925,0,1760639902,13810.122886549994,-29.0756173799964,53009.397691440005 2025-10-16,18:38:24.000,289,11122140,123205,0,1760639903,13810.095941309999,-29.103813900001114,53009.313846 2025-10-16,18:38:25.000,289,11122186,122885,0,1760639904,13810.06899606999,-29.17430520000198,53009.25794904 2025-10-16,18:38:26.000,289,11122122,122885,0,1760639905,13810.082468689994,-29.18135433000134,53009.30685888 2025-10-16,18:38:27.000,289,11122164,123085,0,1760639906,13810.06899606999,-29.223649109997496,53009.27192328001 2025-10-16,18:38:28.000,289,11122139,123445,0,1760639907,13810.062259759994,-29.258894760001567,53009.28589752 2025-10-16,18:38:29.000,289,11122126,123125,0,1760639908,13810.042050829994,-29.294140409998363,53009.25794904 2025-10-16,18:38:30.000,289,11122209,123005,0,1760639909,13810.001632969994,-29.32938605999516,53009.278910400004 2025-10-16,18:38:31.000,289,11122148,123245,0,1760639910,13810.035314519999,-29.3223369299958,53009.29288464001 2025-10-16,18:38:32.000,289,11122174,122845,0,1760639911,13809.994896659999,-29.385779099997308,53009.33480736 2025-10-16,18:38:33.000,289,11122207,123085,0,1760639912,13809.994896659999,-29.343484320001153,53009.32782024 2025-10-16,18:38:34.000,289,11122147,123285,0,1760639913,13810.035314519999,-29.35758257999987,53009.25096192001 2025-10-16,18:38:35.000,289,11122198,123285,0,1760639914,13810.021841899994,-29.385779099997308,53009.28589752 2025-10-16,18:38:36.000,289,11122148,123045,0,1760639915,13810.021841899994,-29.37872996999795,53009.32083312001 2025-10-16,18:38:37.000,289,11122191,122965,0,1760639916,13809.994896659999,-29.3223369299958,53009.37673008 2025-10-16,18:38:38.000,289,11122176,123165,0,1760639917,13810.015105589999,-29.343484320001153,53009.34179448001 2025-10-16,18:38:39.000,289,11122157,123165,0,1760639918,13810.075732379999,-29.3223369299958,53009.299871760006 2025-10-16,18:38:40.000,289,11122239,123245,0,1760639919,13810.08920499999,-29.3223369299958,53009.32083312001 2025-10-16,18:38:41.000,289,11122189,122885,0,1760639920,13810.062259759994,-29.3223369299958,53009.32782024 2025-10-16,18:38:42.000,289,11122125,122845,0,1760639921,13810.075732379999,-29.36463170999923,53009.37673008 2025-10-16,18:38:43.000,289,11122197,122845,0,1760639922,13810.055523449999,-29.350533450000512,53009.37673008 2025-10-16,18:38:44.000,289,11122151,122805,0,1760639923,13810.06899606999,-29.343484320001153,53009.33480736 2025-10-16,18:38:45.000,289,11122219,122925,0,1760639924,13810.015105589999,-29.32938605999516,53009.37673008 2025-10-16,18:38:46.000,289,11122171,122805,0,1760639925,13810.06899606999,-29.350533450000512,53009.33480736 2025-10-16,18:38:47.000,289,11122177,122765,0,1760639926,13810.021841899994,-29.37168083999859,53009.36974296001 2025-10-16,18:38:48.000,289,11122236,122965,0,1760639927,13810.021841899994,-29.35758257999987,53009.41166568001 2025-10-16,18:38:49.000,289,11122112,123085,0,1760639928,13809.981424039994,-29.343484320001153,53009.348781600005 2025-10-16,18:38:50.000,289,11122206,123405,0,1760639929,13809.947742489989,-29.30823866999708,53009.33480736 2025-10-16,18:38:51.000,289,11122187,123325,0,1760639930,13809.920797249993,-29.294140409998363,53009.348781600005 2025-10-16,18:38:52.000,289,11122170,122805,0,1760639931,13809.873643079998,-29.31528779999644,53009.32782024 2025-10-16,18:38:53.000,289,11122157,123365,0,1760639932,13809.887115699988,-29.265943890000926,53009.348781600005 2025-10-16,18:38:54.000,289,11122135,122805,0,1760639933,13809.893852009998,-29.251845630002208,53009.30685888 2025-10-16,18:38:55.000,289,11122196,122805,0,1760639934,13809.880379389993,-29.294140409998363,53009.313846 2025-10-16,18:38:56.000,289,11122187,122885,0,1760639935,13809.927533559989,-29.31528779999644,53009.397691440005 2025-10-16,18:38:57.000,289,11122177,122725,0,1760639936,13809.941006179994,-29.31528779999644,53009.40467856 2025-10-16,18:38:58.000,289,11122205,122525,0,1760639937,13809.934269869998,-29.343484320001153,53009.36974296001 2025-10-16,18:38:59.000,289,11122138,123125,0,1760639938,13809.981424039994,-29.343484320001153,53009.348781600005 2025-10-16,18:39:00.000,289,11122175,122925,0,1760639939,13810.008369279989,-29.32938605999516,53009.40467856 2025-10-16,18:39:01.000,289,11122185,122965,0,1760639940,13810.042050829994,-29.36463170999923,53009.36974296001 2025-10-16,18:39:02.000,289,11122221,122765,0,1760639941,13810.06899606999,-29.37168083999859,53009.39070432001 2025-10-16,18:39:03.000,289,11122215,123045,0,1760639942,13810.095941309999,-29.37168083999859,53009.3837172 2025-10-16,18:39:04.000,289,11122203,122885,0,1760639943,13810.163304409994,-29.435123010000098,53009.34179448001 2025-10-16,18:39:05.000,289,11122179,122845,0,1760639944,13810.203722269995,-29.477417789996252,53009.3837172 2025-10-16,18:39:06.000,289,11122179,123365,0,1760639945,13810.284557989995,-29.463319529997534,53009.35576872 2025-10-16,18:39:07.000,289,11122174,123605,0,1760639946,13810.324975849995,-29.463319529997534,53009.35576872 2025-10-16,18:39:08.000,289,11122198,123125,0,1760639947,13810.35192108999,-29.449221269998816,53009.41166568001 2025-10-16,18:39:09.000,289,11122171,122725,0,1760639948,13810.37213001999,-29.498565180001606,53009.36974296001 2025-10-16,18:39:10.000,289,11122165,122565,0,1760639949,13810.43275680999,-29.470368659996893,53009.41865280001 2025-10-16,18:39:11.000,289,11122215,122805,0,1760639950,13810.41254787999,-29.463319529997534,53009.41865280001 2025-10-16,18:39:12.000,289,11122194,122645,0,1760639951,13810.466438359996,-29.442172139999457,53009.41166568001 2025-10-16,18:39:13.000,289,11122192,123005,0,1760639952,13810.45970205,-29.48446691999561,53009.40467856 2025-10-16,18:39:14.000,289,11122153,122685,0,1760639953,13810.45296573999,-29.449221269998816,53009.467562640006 2025-10-16,18:39:15.000,289,11122165,122765,0,1760639954,13810.45296573999,-29.449221269998816,53009.53743384001 2025-10-16,18:39:16.000,289,11122193,122885,0,1760639955,13810.43275680999,-29.399877359996026,53009.516472480005 2025-10-16,18:39:17.000,289,11122183,122885,0,1760639956,13810.37886633,-29.37872996999795,53009.467562640006 2025-10-16,18:39:18.000,289,11122215,122605,0,1760639957,13810.33844847,-29.36463170999923,53009.516472480005 2025-10-16,18:39:19.000,289,11122142,122885,0,1760639958,13810.35192108999,-29.343484320001153,53009.50948536001 2025-10-16,18:39:20.000,289,11122168,122845,0,1760639959,13810.27782168,-29.31528779999644,53009.48852400001 2025-10-16,18:39:21.000,289,11122198,122845,0,1760639960,13810.21719489,-29.3223369299958,53009.53044672 2025-10-16,18:39:22.000,289,11122204,122765,0,1760639961,13810.183513339995,-29.237747369996214,53009.516472480005 2025-10-16,18:39:23.000,289,11122211,122725,0,1760639962,13810.17004071999,-29.202501719999418,53009.47454976 2025-10-16,18:39:24.000,289,11122157,123365,0,1760639963,13810.102677619994,-29.230698239996855,53009.48852400001 2025-10-16,18:39:25.000,289,11122185,122725,0,1760639964,13810.04878713999,-29.202501719999418,53009.48852400001 2025-10-16,18:39:26.000,289,11122203,122805,0,1760639965,13810.035314519999,-29.167256069995346,53009.50948536001 2025-10-16,18:39:27.000,289,11122248,122925,0,1760639966,13810.021841899994,-29.117912159999833,53009.49551112 2025-10-16,18:39:28.000,289,11122193,122765,0,1760639967,13810.028578209989,-29.068568249997043,53009.446601280004 2025-10-16,18:39:29.000,289,11122146,122725,0,1760639968,13809.988160349989,-29.01217521000217,53009.397691440005 2025-10-16,18:39:30.000,289,11122220,122765,0,1760639969,13809.981424039994,-29.01217521000217,53009.42563992 2025-10-16,18:39:31.000,289,11122192,123045,0,1760639970,13809.954478799998,-29.026273470000888,53009.446601280004 2025-10-16,18:39:32.000,289,11122219,123005,0,1760639971,13809.954478799998,-28.94873304000066,53009.43961416001 2025-10-16,18:39:33.000,289,11122191,123005,0,1760639972,13809.967951419989,-28.927585649995308,53009.43961416001 2025-10-16,18:39:34.000,289,11122227,122845,0,1760639973,13809.920797249993,-28.941683910001302,53009.397691440005 2025-10-16,18:39:35.000,289,11122192,123005,0,1760639974,13809.934269869998,-28.91348738999659,53009.3837172 2025-10-16,18:39:36.000,289,11122215,122765,0,1760639975,13809.934269869998,-28.892339999998512,53009.43961416001 2025-10-16,18:39:37.000,289,11122280,123045,0,1760639976,13809.947742489989,-28.864143480001076,53009.41865280001 2025-10-16,18:39:38.000,289,11122217,122685,0,1760639977,13809.954478799998,-28.878241739999794,53009.36275584 2025-10-16,18:39:39.000,289,11122163,123325,0,1760639978,13809.947742489989,-28.842996089995722,53009.348781600005 2025-10-16,18:39:40.000,289,11122240,123245,0,1760639979,13809.961215109994,-28.89938912999787,53009.37673008 2025-10-16,18:39:41.000,289,11122174,123525,0,1760639980,13809.994896659999,-28.91348738999659,53009.36275584 2025-10-16,18:39:42.000,289,11122261,122685,0,1760639981,13809.934269869998,-28.878241739999794,53009.3837172 2025-10-16,18:39:43.000,289,11122139,123045,0,1760639982,13810.001632969994,-28.96988042999874,53009.33480736 2025-10-16,18:39:44.000,289,11122164,122685,0,1760639983,13809.994896659999,-28.934634780001943,53009.36974296001 2025-10-16,18:39:45.000,289,11122199,123085,0,1760639984,13810.04878713999,-28.95578217000002,53009.3837172 2025-10-16,18:39:46.000,289,11122181,122805,0,1760639985,13810.015105589999,-28.991027819996816,53009.41166568001 2025-10-16,18:39:47.000,289,11122147,122845,0,1760639986,13810.10941392999,-29.01217521000217,53009.397691440005 2025-10-16,18:39:48.000,289,11122213,122925,0,1760639987,13810.143095479994,-29.01922434000153,53009.41166568001 2025-10-16,18:39:49.000,289,11122200,122965,0,1760639988,13810.203722269995,-29.026273470000888,53009.41865280001 2025-10-16,18:39:50.000,289,11122197,123045,0,1760639989,13810.284557989995,-29.040371729999606,53009.47454976 2025-10-16,18:39:51.000,289,11122138,122885,0,1760639990,13810.31150322999,-29.033322600000247,53009.47454976 2025-10-16,18:39:52.000,289,11122138,122845,0,1760639991,13810.3586574,-28.991027819996816,53009.43961416001 2025-10-16,18:39:53.000,289,11122214,123045,0,1760639992,13810.43275680999,-28.983978689997457,53009.43961416001 2025-10-16,18:39:54.000,289,11122170,122845,0,1760639993,13810.513592529991,-29.033322600000247,53009.48852400001 2025-10-16,18:39:55.000,289,11122187,122725,0,1760639994,13810.567483009996,-28.96988042999874,53009.55839520001 2025-10-16,18:39:56.000,289,11122197,123285,0,1760639995,13810.587691939996,-28.95578217000002,53009.54442096 2025-10-16,18:39:57.000,289,11122115,123285,0,1760639996,13810.634846109991,-28.94873304000066,53009.50948536001 2025-10-16,18:39:58.000,289,11122216,123165,0,1760639997,13810.702209210001,-28.91348738999659,53009.57236944 2025-10-16,18:39:59.000,289,11122144,122765,0,1760639998,13810.708945519997,-28.941683910001302,53009.50249824 2025-10-16,18:40:00.000,289,11122194,122885,0,1760639999,13810.756099689992,-28.934634780001943,53009.55839520001 2025-10-16,18:40:01.000,289,11122215,122765,0,1760640000,13810.762836000002,-28.934634780001943,53009.54442096 2025-10-16,18:40:02.000,289,11122195,123045,0,1760640001,13810.783044930002,-28.89938912999787,53009.50249824 2025-10-16,18:40:03.000,289,11122185,123365,0,1760640002,13810.762836000002,-28.92053651999595,53009.50948536001 2025-10-16,18:40:04.000,289,11122144,123005,0,1760640003,13810.803253860002,-28.934634780001943,53009.50249824 2025-10-16,18:40:05.000,289,11122198,123045,0,1760640004,13810.850408029997,-28.934634780001943,53009.565382320005 2025-10-16,18:40:06.000,289,11122176,123125,0,1760640005,13810.884089580002,-28.96988042999874,53009.55140808 2025-10-16,18:40:07.000,289,11122165,123125,0,1760640006,13810.924507440002,-29.01217521000217,53009.60730504001 2025-10-16,18:40:08.000,289,11122168,123005,0,1760640007,13810.931243749998,-29.047420859998965,53009.5933308 2025-10-16,18:40:09.000,289,11122117,123005,0,1760640008,13810.924507440002,-29.110863030000473,53009.5933308 2025-10-16,18:40:10.000,289,11122147,123085,0,1760640009,13810.931243749998,-29.103813900001114,53009.58634368001 2025-10-16,18:40:11.000,289,11122203,123085,0,1760640010,13810.951452679998,-29.096764770001755,53009.62826640001 2025-10-16,18:40:12.000,289,11122158,123005,0,1760640011,13810.951452679998,-29.14610867999727,53009.71211184 2025-10-16,18:40:13.000,289,11122169,123205,0,1760640012,13810.978397919993,-29.19545259000006,53009.6981376 2025-10-16,18:40:14.000,289,11122157,123485,0,1760640013,13811.005343159988,-29.17430520000198,53009.635253520006 2025-10-16,18:40:15.000,289,11122194,123325,0,1760640014,13810.971661609998,-29.17430520000198,53009.71211184 2025-10-16,18:40:16.000,289,11122182,122725,0,1760640015,13810.991870539998,-29.17430520000198,53009.70512472001 2025-10-16,18:40:17.000,289,11122227,122925,0,1760640016,13811.012079469998,-29.160206939995987,53009.65621488001 2025-10-16,18:40:18.000,289,11122151,123165,0,1760640017,13811.045761019988,-29.117912159999833,53009.76102168 2025-10-16,18:40:19.000,289,11122179,122925,0,1760640018,13811.045761019988,-29.096764770001755,53009.75403456001 2025-10-16,18:40:20.000,289,11122156,123005,0,1760640019,13811.086178879988,-29.033322600000247,53009.74704744001 2025-10-16,18:40:21.000,289,11122199,123045,0,1760640020,13811.153541979998,-29.061519119997683,53009.781983040004 2025-10-16,18:40:22.000,289,11122171,122805,0,1760640021,13811.160278289994,-28.983978689997457,53009.78897016 2025-10-16,18:40:23.000,289,11122212,123205,0,1760640022,13811.133333049998,-29.01217521000217,53009.79595728001 2025-10-16,18:40:24.000,289,11122135,123205,0,1760640023,13811.167014599989,-29.005126079995534,53009.7680088 2025-10-16,18:40:25.000,289,11122187,123245,0,1760640024,13811.193959839999,-28.976929559998098,53009.7680088 2025-10-16,18:40:26.000,289,11122228,122965,0,1760640025,13811.241114009994,-28.976929559998098,53009.79595728001 2025-10-16,18:40:27.000,289,11122150,123085,0,1760640026,13811.295004489999,-28.96988042999874,53009.80993152 2025-10-16,18:40:28.000,289,11122151,123045,0,1760640027,13811.281531869994,-28.934634780001943,53009.82390576001 2025-10-16,18:40:29.000,289,11122122,123365,0,1760640028,13811.295004489999,-28.90643825999723,53009.851854240005 2025-10-16,18:40:30.000,289,11122179,123565,0,1760640029,13811.274795559999,-28.885290869999153,53009.81691864 2025-10-16,18:40:31.000,289,11122202,123645,0,1760640030,13811.321949729994,-28.864143480001076,53009.82390576001 2025-10-16,18:40:32.000,289,11122161,123565,0,1760640031,13811.301740799994,-28.828897829997004,53009.851854240005 2025-10-16,18:40:33.000,289,11122149,123205,0,1760640032,13811.32868603999,-28.821848699997645,53009.85884136 2025-10-16,18:40:34.000,289,11122137,123165,0,1760640033,13811.35563128,-28.814799569998286,53009.83089288 2025-10-16,18:40:35.000,289,11122127,123285,0,1760640034,13811.33542235,-28.77250479000213,53009.85884136 2025-10-16,18:40:36.000,289,11122168,123365,0,1760640035,13811.26805924999,-28.78660305000085,53009.84486712001 2025-10-16,18:40:37.000,289,11122161,122925,0,1760640036,13811.281531869994,-28.821848699997645,53009.89377696001 2025-10-16,18:40:38.000,289,11122182,123005,0,1760640037,13811.33542235,-28.835946959996363,53009.900764080005 2025-10-16,18:40:39.000,289,11122200,123045,0,1760640038,13811.32868603999,-28.857094350001717,53009.92871256 2025-10-16,18:40:40.000,289,11122199,123125,0,1760640039,13811.37584021,-28.927585649995308,53009.851854240005 2025-10-16,18:40:41.000,289,11122157,122965,0,1760640040,13811.38931282999,-28.892339999998512,53009.9077512 2025-10-16,18:40:42.000,289,11122180,123245,0,1760640041,13811.382576519994,-28.991027819996816,53009.87980272 2025-10-16,18:40:43.000,289,11122149,123205,0,1760640042,13811.44993961999,-29.040371729999606,53009.851854240005 2025-10-16,18:40:44.000,289,11122157,123125,0,1760640043,13811.51056640999,-29.103813900001114,53009.87980272 2025-10-16,18:40:45.000,289,11122188,123205,0,1760640044,13811.463412239995,-29.08266650999576,53009.91473832001 2025-10-16,18:40:46.000,289,11122167,123085,0,1760640045,13811.49709379,-29.110863030000473,53009.94268680001 2025-10-16,18:40:47.000,289,11122151,123445,0,1760640046,13811.49709379,-29.12496128999919,53009.94268680001 2025-10-16,18:40:48.000,289,11122194,123405,0,1760640047,13811.524039029995,-29.08971563999512,53009.92172544001 2025-10-16,18:40:49.000,289,11122128,123645,0,1760640048,13811.59813844,-29.110863030000473,53009.85884136 2025-10-16,18:40:50.000,289,11122195,123005,0,1760640049,13811.57792951,-29.0756173799964,53009.900764080005 2025-10-16,18:40:51.000,289,11122187,123205,0,1760640050,13811.584665819995,-29.047420859998965,53009.970635280006 2025-10-16,18:40:52.000,289,11122185,123125,0,1760640051,13811.625083679995,-29.005126079995534,53009.970635280006 2025-10-16,18:40:53.000,289,11122131,123005,0,1760640052,13811.564456889995,-28.991027819996816,53009.96364816001 2025-10-16,18:40:54.000,289,11122169,122845,0,1760640053,13811.604874749995,-28.95578217000002,53009.96364816001 2025-10-16,18:40:55.000,289,11122126,122925,0,1760640054,13811.59813844,-28.92053651999595,53009.99858376 2025-10-16,18:40:56.000,289,11122240,122925,0,1760640055,13811.59140212999,-28.871192610000435,53010.0474936 2025-10-16,18:40:57.000,289,11122170,122925,0,1760640056,13811.625083679995,-28.821848699997645,53009.98460952 2025-10-16,18:40:58.000,289,11122143,122845,0,1760640057,13811.65202891999,-28.77250479000213,53010.01255800001 2025-10-16,18:40:59.000,289,11122141,122725,0,1760640058,13811.63181998999,-28.72316087999934,53009.99159664001 2025-10-16,18:41:00.000,289,11122165,122685,0,1760640059,13811.645292609996,-28.68086609999591,53010.00557088 2025-10-16,18:41:01.000,289,11122128,122845,0,1760640060,13811.67223784999,-28.589227409996965,53010.07544208 2025-10-16,18:41:02.000,289,11122168,122685,0,1760640061,13811.63181998999,-28.54693263000081,53010.12435192 2025-10-16,18:41:03.000,289,11122199,122685,0,1760640062,13811.604874749995,-28.455293940001866,53010.08941632001 2025-10-16,18:41:04.000,289,11122134,123045,0,1760640063,13811.584665819995,-28.420048289997794,53010.08242920001 2025-10-16,18:41:05.000,289,11122140,123085,0,1760640064,13811.57119319999,-28.342507859997568,53010.07544208 2025-10-16,18:41:06.000,289,11122115,123165,0,1760640065,13811.564456889995,-28.257918299997982,53010.07544208 2025-10-16,18:41:07.000,289,11122180,122725,0,1760640066,13811.524039029995,-28.222672650001186,53010.068454960005 2025-10-16,18:41:08.000,289,11122154,122765,0,1760640067,13811.503830099995,-28.14513222000096,53010.08941632001 2025-10-16,18:41:09.000,289,11122203,122405,0,1760640068,13811.47688486,-28.123984829995607,53010.10339056 2025-10-16,18:41:10.000,289,11122131,122965,0,1760640069,13811.47014854999,-28.13103396000224,53010.08941632001 2025-10-16,18:41:11.000,289,11122135,122805,0,1760640070,13811.483621169995,-28.123984829995607,53010.10339056 2025-10-16,18:41:12.000,289,11122223,122805,0,1760640071,13811.422994379995,-28.13103396000224,53010.08941632001 2025-10-16,18:41:13.000,289,11122195,122965,0,1760640072,13811.362367589994,-28.116935699996247,53010.04050648001 2025-10-16,18:41:14.000,289,11122196,122725,0,1760640073,13811.40952175999,-28.159230479999678,53010.05448072 2025-10-16,18:41:15.000,289,11122140,122725,0,1760640074,13811.37584021,-28.194476129996474,53010.019545120005 2025-10-16,18:41:16.000,289,11122154,122605,0,1760640075,13811.382576519994,-28.236770909999905,53010.019545120005 2025-10-16,18:41:17.000,289,11122192,122965,0,1760640076,13811.37584021,-28.250869169998623,53009.99159664001 2025-10-16,18:41:18.000,289,11122198,123005,0,1760640077,13811.38931282999,-28.26496742999734,53010.019545120005 2025-10-16,18:41:19.000,289,11122221,122765,0,1760640078,13811.35563128,-28.27906568999606,53009.970635280006 2025-10-16,18:41:20.000,289,11122192,123005,0,1760640079,13811.36910389999,-28.243820039999264,53009.98460952 2025-10-16,18:41:21.000,289,11122161,123325,0,1760640080,13811.362367589994,-28.257918299997982,53009.99159664001 2025-10-16,18:41:22.000,289,11122205,123245,0,1760640081,13811.32868603999,-28.250869169998623,53010.00557088 2025-10-16,18:41:23.000,289,11122115,122685,0,1760640082,13811.295004489999,-28.236770909999905,53009.900764080005 2025-10-16,18:41:24.000,289,11122138,123085,0,1760640083,13811.301740799994,-28.215623520001827,53009.949673920004 2025-10-16,18:41:25.000,289,11122158,122925,0,1760640084,13811.281531869994,-28.187426999997115,53009.99858376 2025-10-16,18:41:26.000,289,11122186,122845,0,1760640085,13811.214168769999,-28.13103396000224,53009.9776224 2025-10-16,18:41:27.000,289,11122192,122925,0,1760640086,13811.200696149994,-28.08873917999881,53009.92871256 2025-10-16,18:41:28.000,289,11122172,122845,0,1760640087,13811.160278289994,-28.074640920000093,53009.900764080005 2025-10-16,18:41:29.000,289,11122214,122525,0,1760640088,13811.146805669989,-28.04644439999538,53009.91473832001 2025-10-16,18:41:30.000,289,11122166,123045,0,1760640089,13811.119860429993,-28.004149619999225,53009.91473832001 2025-10-16,18:41:31.000,289,11122161,122725,0,1760640090,13811.052497329998,-27.961854839995794,53009.900764080005 2025-10-16,18:41:32.000,289,11122190,122845,0,1760640091,13811.052497329998,-27.884314409995568,53009.87281560001 2025-10-16,18:41:33.000,289,11122152,123085,0,1760640092,13811.012079469998,-27.849068759998772,53009.93569968 2025-10-16,18:41:34.000,289,11122147,123205,0,1760640093,13811.032288399998,-27.792675719996623,53009.89377696001 2025-10-16,18:41:35.000,289,11122199,123045,0,1760640094,13811.005343159988,-27.729233549995115,53009.900764080005 2025-10-16,18:41:36.000,289,11122219,122885,0,1760640095,13811.052497329998,-27.658742250001524,53009.87980272 2025-10-16,18:41:37.000,289,11122115,123045,0,1760640096,13811.072706259998,-27.63054572999681,53009.84486712001 2025-10-16,18:41:38.000,289,11122163,123285,0,1760640097,13811.065969949988,-27.567103559995303,53009.83089288 2025-10-16,18:41:39.000,289,11122191,124005,0,1760640098,13811.099651499993,-27.560054429995944,53009.87980272 2025-10-16,18:41:40.000,289,11122161,123685,0,1760640099,13811.119860429993,-27.545956169997226,53009.84486712001 2025-10-16,18:41:41.000,289,11122165,123844,0,1760640100,13811.167014599989,-27.531857909998507,53009.802944400006 2025-10-16,18:41:42.000,289,11122152,123685,0,1760640101,13811.220905079994,-27.567103559995303,53009.77499592001 2025-10-16,18:41:43.000,289,11122221,123725,0,1760640102,13811.28826817999,-27.560054429995944,53009.78897016 2025-10-16,18:41:44.000,289,11122221,123285,0,1760640103,13811.315213419999,-27.588250950000656,53009.81691864 2025-10-16,18:41:45.000,289,11122219,123365,0,1760640104,13811.37584021,-27.651693120002165,53009.79595728001 2025-10-16,18:41:46.000,289,11122268,124005,0,1760640105,13811.41625807,-27.715135289996397,53009.81691864 2025-10-16,18:41:47.000,289,11122175,123445,0,1760640106,13811.49035747999,-27.778577459997905,53009.80993152 2025-10-16,18:41:48.000,289,11122201,123885,0,1760640107,13811.55098426999,-27.813823110001977,53009.83089288 2025-10-16,18:41:49.000,289,11122121,123285,0,1760640108,13811.564456889995,-27.86316701999749,53009.78897016 2025-10-16,18:41:50.000,289,11122132,123325,0,1760640109,13811.6385563,-27.968903969995154,53009.82390576001 2025-10-16,18:41:51.000,289,11122170,123685,0,1760640110,13811.67223784999,-28.011198749998584,53009.81691864 2025-10-16,18:41:52.000,289,11122127,123525,0,1760640111,13811.73960095,-28.09578830999817,53009.80993152 2025-10-16,18:41:53.000,289,11122196,123485,0,1760640112,13811.753073569991,-28.10988656999689,53009.81691864 2025-10-16,18:41:54.000,289,11122143,123765,0,1760640113,13811.786755119996,-28.123984829995607,53009.81691864 2025-10-16,18:41:55.000,289,11122169,124125,0,1760640114,13811.833909289991,-28.159230479999678,53009.851854240005 2025-10-16,18:41:56.000,289,11122170,124125,0,1760640115,13811.827172979996,-28.229721780000546,53009.84486712001 2025-10-16,18:41:57.000,289,11122093,124325,0,1760640116,13811.874327149992,-28.250869169998623,53009.78897016 2025-10-16,18:41:58.000,289,11122107,123844,0,1760640117,13811.914745009992,-28.32136046999949,53009.781983040004 2025-10-16,18:41:59.000,289,11122141,123965,0,1760640118,13811.874327149992,-28.349556989996927,53009.79595728001 2025-10-16,18:42:00.000,289,11122156,124005,0,1760640119,13811.887799769996,-28.37070438000228,53009.81691864 2025-10-16,18:42:01.000,289,11122188,123965,0,1760640120,13811.874327149992,-28.455293940001866,53009.851854240005 2025-10-16,18:42:02.000,289,11122197,123965,0,1760640121,13811.874327149992,-28.49758871999802,53009.85884136 2025-10-16,18:42:03.000,289,11122197,123844,0,1760640122,13811.840645600001,-28.568080019998888,53009.86582848 2025-10-16,18:42:04.000,289,11122098,123885,0,1760640123,13811.793491429991,-28.638571319999755,53009.94268680001 2025-10-16,18:42:05.000,289,11122112,123645,0,1760640124,13811.75980988,-28.716111749999982,53009.900764080005 2025-10-16,18:42:06.000,289,11122208,124005,0,1760640125,13811.773282499991,-28.77250479000213,53009.93569968 2025-10-16,18:42:07.000,289,11122190,123605,0,1760640126,13811.705919399996,-28.842996089995722,53009.94268680001 2025-10-16,18:42:08.000,289,11122126,123765,0,1760640127,13811.69244677999,-28.94873304000066,53009.91473832001 2025-10-16,18:42:09.000,289,11122156,123844,0,1760640128,13811.61834737,-28.991027819996816,53009.93569968 2025-10-16,18:42:10.000,289,11122132,124045,0,1760640129,13811.61834737,-29.068568249997043,53009.92871256 2025-10-16,18:42:11.000,289,11122156,124045,0,1760640130,13811.604874749995,-29.160206939995987,53009.91473832001 2025-10-16,18:42:12.000,289,11122127,124525,0,1760640131,13811.604874749995,-29.1884034600007,53009.98460952 2025-10-16,18:42:13.000,289,11122157,124005,0,1760640132,13811.584665819995,-29.19545259000006,53009.95666104 2025-10-16,18:42:14.000,289,11122167,124285,0,1760640133,13811.544247959995,-29.18135433000134,53009.95666104 2025-10-16,18:42:15.000,289,11122174,124125,0,1760640134,13811.544247959995,-29.223649109997496,53009.94268680001 2025-10-16,18:42:16.000,289,11122170,123844,0,1760640135,13811.564456889995,-29.18135433000134,53009.92172544001 2025-10-16,18:42:17.000,289,11122180,123844,0,1760640136,13811.564456889995,-29.1884034600007,53009.970635280006 2025-10-16,18:42:18.000,289,11122125,124005,0,1760640137,13811.564456889995,-29.14610867999727,53009.949673920004 2025-10-16,18:42:19.000,289,11122187,123725,0,1760640138,13811.55772058,-29.096764770001755,53009.91473832001 2025-10-16,18:42:20.000,289,11122166,124045,0,1760640139,13811.51056640999,-29.054469989998324,53009.970635280006 2025-10-16,18:42:21.000,289,11122140,123765,0,1760640140,13811.53751165,-29.047420859998965,53009.970635280006 2025-10-16,18:42:22.000,289,11122193,123885,0,1760640141,13811.503830099995,-29.040371729999606,53009.99858376 2025-10-16,18:42:23.000,289,11122082,124125,0,1760640142,13811.443203309995,-29.005126079995534,53009.93569968 2025-10-16,18:42:24.000,289,11122150,123844,0,1760640143,13811.402785449995,-29.026273470000888,53009.98460952 2025-10-16,18:42:25.000,289,11122141,123685,0,1760640144,13811.28826817999,-29.061519119997683,53009.9776224 2025-10-16,18:42:26.000,289,11122183,124005,0,1760640145,13811.247850319989,-29.08971563999512,53010.00557088 2025-10-16,18:42:27.000,289,11122157,123885,0,1760640146,13811.180487219994,-29.19545259000006,53009.98460952 2025-10-16,18:42:28.000,289,11122149,124365,0,1760640147,13811.106387809989,-29.237747369996214,53010.00557088 2025-10-16,18:42:29.000,289,11122143,124485,0,1760640148,13811.018815779993,-29.294140409998363,53010.019545120005 2025-10-16,18:42:30.000,289,11122158,124285,0,1760640149,13810.897562199993,-29.392828229996667,53009.98460952 2025-10-16,18:42:31.000,289,11122203,123565,0,1760640150,13810.863880650002,-29.512663440000324,53010.02653224 2025-10-16,18:42:32.000,289,11122150,123925,0,1760640151,13810.830199099997,-29.5338108299984,53010.00557088 2025-10-16,18:42:33.000,289,11122149,124605,0,1760640152,13810.783044930002,-29.58315474000119,53009.970635280006 2025-10-16,18:42:34.000,289,11122150,124005,0,1760640153,13810.756099689992,-29.625449519997346,53009.9776224 2025-10-16,18:42:35.000,289,11122144,123885,0,1760640154,13810.762836000002,-29.65364604000206,53010.01255800001 2025-10-16,18:42:36.000,289,11122159,124005,0,1760640155,13810.769572309997,-29.660695170001418,53009.96364816001 2025-10-16,18:42:37.000,289,11122161,123765,0,1760640156,13810.816726479992,-29.639547779996064,53009.99159664001 2025-10-16,18:42:38.000,289,11122199,123844,0,1760640157,13810.769572309997,-29.646596909995424,53009.9776224 2025-10-16,18:42:39.000,289,11122166,123725,0,1760640158,13810.809990169997,-29.646596909995424,53009.96364816001 2025-10-16,18:42:40.000,289,11122167,123605,0,1760640159,13810.857144339992,-29.59725299999991,53009.98460952 2025-10-16,18:42:41.000,289,11122166,123805,0,1760640160,13810.924507440002,-29.632498649996705,53009.99159664001 2025-10-16,18:42:42.000,289,11122141,123925,0,1760640161,13810.985134230003,-29.569056479995197,53009.98460952 2025-10-16,18:42:43.000,289,11122144,123844,0,1760640162,13810.958188989993,-29.576105610001832,53009.99159664001 2025-10-16,18:42:44.000,289,11122137,124445,0,1760640163,13811.045761019988,-29.59725299999991,53010.04050648001 2025-10-16,18:42:45.000,289,11122169,124565,0,1760640164,13811.092915189998,-29.58315474000119,53010.00557088 2025-10-16,18:42:46.000,289,11122111,124405,0,1760640165,13811.126596739989,-29.58315474000119,53010.00557088 2025-10-16,18:42:47.000,289,11122165,124325,0,1760640166,13811.207432459989,-29.65364604000206,53009.99159664001 2025-10-16,18:42:48.000,289,11122146,124005,0,1760640167,13811.220905079994,-29.618400389997987,53010.04050648001 2025-10-16,18:42:49.000,289,11122202,123965,0,1760640168,13811.247850319989,-29.688891689998854,53010.01255800001 2025-10-16,18:42:50.000,289,11122191,123605,0,1760640169,13811.28826817999,-29.72413733999565,53010.05448072 2025-10-16,18:42:51.000,289,11122169,123765,0,1760640170,13811.281531869994,-29.710039079996932,53010.019545120005 2025-10-16,18:42:52.000,289,11122138,124005,0,1760640171,13811.28826817999,-29.695940819998214,53010.07544208 2025-10-16,18:42:53.000,289,11122207,123925,0,1760640172,13811.133333049998,-29.72413733999565,53010.03351936 2025-10-16,18:42:54.000,289,11122215,124005,0,1760640173,13811.160278289994,-29.71708820999629,53010.11037768001 2025-10-16,18:42:55.000,289,11122205,123805,0,1760640174,13811.072706259998,-29.731186470002285,53010.068454960005 2025-10-16,18:42:56.000,289,11122210,123885,0,1760640175,13810.998606849993,-29.738235600001644,53010.07544208 2025-10-16,18:42:57.000,289,11122231,124045,0,1760640176,13810.877353269992,-29.695940819998214,53010.117364800004 2025-10-16,18:42:58.000,289,11122190,123805,0,1760640177,13810.776308619992,-29.695940819998214,53010.068454960005 2025-10-16,18:42:59.000,289,11122164,123645,0,1760640178,13810.688736589997,-29.71708820999629,53010.13133904001 2025-10-16,18:43:00.000,289,11122156,124005,0,1760640179,13810.641582420001,-29.731186470002285,53010.10339056 2025-10-16,18:43:01.000,289,11122143,124205,0,1760640180,13810.621373490001,-29.72413733999565,53010.08941632001 2025-10-16,18:43:02.000,289,11122182,124325,0,1760640181,13810.607900869996,-29.745284730001003,53010.08242920001 2025-10-16,18:43:03.000,289,11122197,124525,0,1760640182,13810.614637179991,-29.81577603000187,53010.04050648001 2025-10-16,18:43:04.000,289,11122217,123365,0,1760640183,13810.661791350001,-29.843972549999307,53010.06146784001 2025-10-16,18:43:05.000,289,11122197,123844,0,1760640184,13810.729154449997,-29.879218199996103,53010.08242920001 2025-10-16,18:43:06.000,289,11122140,123844,0,1760640185,13810.816726479992,-29.921512979999534,53010.06146784001 2025-10-16,18:43:07.000,289,11122217,123765,0,1760640186,13810.937980059993,-30.01315166999848,53010.10339056 2025-10-16,18:43:08.000,289,11122179,123765,0,1760640187,13811.052497329998,-30.048397319995274,53009.9776224 2025-10-16,18:43:09.000,289,11122121,123685,0,1760640188,13811.126596739989,-30.132986880002136,53010.01255800001 2025-10-16,18:43:10.000,289,11122169,123925,0,1760640189,13811.220905079994,-30.196429049996368,53010.0474936 2025-10-16,18:43:11.000,289,11122154,123885,0,1760640190,13811.33542235,-30.281018609995954,53010.04050648001 2025-10-16,18:43:12.000,289,11122222,123805,0,1760640191,13811.422994379995,-30.393804690000252,53010.05448072 2025-10-16,18:43:13.000,289,11122209,123844,0,1760640192,13811.51056640999,-30.40790294999897,53010.03351936 2025-10-16,18:43:14.000,289,11122188,123805,0,1760640193,13811.63181998999,-30.520689029995992,53010.068454960005 2025-10-16,18:43:15.000,289,11122165,123485,0,1760640194,13811.67223784999,-30.619376850001572,53010.09640344 2025-10-16,18:43:16.000,289,11122153,123805,0,1760640195,13811.746337259996,-30.711015540000517,53010.07544208 2025-10-16,18:43:17.000,289,11122143,123565,0,1760640196,13811.773282499991,-30.788555970000743,53010.10339056 2025-10-16,18:43:18.000,289,11122211,124605,0,1760640197,13811.786755119996,-30.901342049997766,53010.14531328 2025-10-16,18:43:19.000,289,11122188,124325,0,1760640198,13811.840645600001,-30.964784219999274,53010.07544208 2025-10-16,18:43:20.000,289,11122238,123844,0,1760640199,13811.887799769996,-31.014128130002064,53010.16627464 2025-10-16,18:43:21.000,289,11122216,123725,0,1760640200,13811.908008699997,-31.0423246499995,53010.15928752001 2025-10-16,18:43:22.000,289,11122193,123605,0,1760640201,13811.887799769996,-31.077570299996296,53010.13133904001 2025-10-16,18:43:23.000,289,11122194,123805,0,1760640202,13811.840645600001,-31.04937377999886,53010.18024888001 2025-10-16,18:43:24.000,289,11122198,123765,0,1760640203,13811.827172979996,-30.971833349998633,53010.16627464 2025-10-16,18:43:25.000,289,11122184,124165,0,1760640204,13811.827172979996,-30.894292919998406,53010.19422312 2025-10-16,18:43:26.000,289,11122185,124165,0,1760640205,13811.860854530001,-30.76740857999539,53010.21518448 2025-10-16,18:43:27.000,289,11122140,123844,0,1760640206,13811.860854530001,-30.64757336999901,53010.22915872001 2025-10-16,18:43:28.000,289,11122136,123805,0,1760640207,13811.833909289991,-30.555934680000064,53010.187236000005 2025-10-16,18:43:29.000,289,11122154,123485,0,1760640208,13811.901272390001,-30.436099469996407,53010.25710720001 2025-10-16,18:43:30.000,289,11122227,123885,0,1760640209,13811.941690250002,-30.302166000001307,53010.20819736001 2025-10-16,18:43:31.000,289,11122178,124005,0,1760640210,13811.948426559997,-30.22462557000108,53010.20121024 2025-10-16,18:43:32.000,289,11122126,123925,0,1760640211,13811.988844419997,-30.17528165999829,53010.187236000005 2025-10-16,18:43:33.000,289,11122139,123565,0,1760640212,13811.988844419997,-30.18233078999765,53010.138326160006 2025-10-16,18:43:34.000,289,11122143,124365,0,1760640213,13812.089889069997,-30.161183399999572,53010.17326176 2025-10-16,18:43:35.000,289,11122182,124445,0,1760640214,13812.137043239993,-30.21757644000172,53010.187236000005 2025-10-16,18:43:36.000,289,11122230,124765,0,1760640215,13812.096625379992,-30.259871219997876,53010.18024888001 2025-10-16,18:43:37.000,289,11122198,123885,0,1760640216,13812.130306929997,-30.337411649998103,53010.1523004 2025-10-16,18:43:38.000,289,11122177,123965,0,1760640217,13812.096625379992,-30.436099469996407,53010.18024888001 2025-10-16,18:43:39.000,289,11122217,124125,0,1760640218,13812.049471209997,-30.492492509998556,53010.1523004 2025-10-16,18:43:40.000,289,11122215,123645,0,1760640219,13812.049471209997,-30.534787290001987,53010.25012008001 2025-10-16,18:43:41.000,289,11122167,123844,0,1760640220,13812.009053349997,-30.63347511000029,53010.26409432 2025-10-16,18:43:42.000,289,11122167,124085,0,1760640221,13811.928217629997,-30.6969172800018,53010.20121024 2025-10-16,18:43:43.000,289,11122173,123645,0,1760640222,13811.881063460001,-30.75331031999667,53010.187236000005 2025-10-16,18:43:44.000,289,11122195,123765,0,1760640223,13811.840645600001,-30.81675248999818,53010.2221716 2025-10-16,18:43:45.000,289,11122193,123844,0,1760640224,13811.806964049996,-30.894292919998406,53010.22915872001 2025-10-16,18:43:46.000,289,11122181,123925,0,1760640225,13811.705919399996,-30.936587700001837,53010.17326176 2025-10-16,18:43:47.000,289,11122226,123605,0,1760640226,13811.712655709991,-30.99298073999671,53010.20121024 2025-10-16,18:43:48.000,289,11122155,123765,0,1760640227,13811.67223784999,-31.028226390000782,53010.20121024 2025-10-16,18:43:49.000,289,11122167,123885,0,1760640228,13811.712655709991,-30.99298073999671,53010.22915872001 2025-10-16,18:43:50.000,289,11122199,123805,0,1760640229,13811.69918309,-31.03527552000014,53010.20819736001 2025-10-16,18:43:51.000,289,11122202,124605,0,1760640230,13811.780018810001,-31.077570299996296,53010.22915872001 2025-10-16,18:43:52.000,289,11122204,124845,0,1760640231,13811.847381909996,-31.119865079999727,53010.24313296 2025-10-16,18:43:53.000,289,11122163,123685,0,1760640232,13811.914745009992,-31.10576682000101,53010.236145840005 2025-10-16,18:43:54.000,289,11122175,123844,0,1760640233,13812.002317040002,-31.09166856000229,53010.20819736001 2025-10-16,18:43:55.000,289,11122159,123645,0,1760640234,13812.069680139997,-31.077570299996296,53010.26409432 2025-10-16,18:43:56.000,289,11122218,123725,0,1760640235,13812.143779550002,-31.028226390000782,53010.285055680004 2025-10-16,18:43:57.000,289,11122179,123885,0,1760640236,13812.197670029993,-30.943636830001196,53010.2920428 2025-10-16,18:43:58.000,289,11122219,123765,0,1760640237,13812.190933719998,-30.85199814000225,53010.25710720001 2025-10-16,18:43:59.000,289,11122147,123485,0,1760640238,13812.170724789998,-30.725113799999235,53010.26409432 2025-10-16,18:44:00.000,289,11122156,123645,0,1760640239,13812.217878959993,-30.57708206999814,53010.32697840001 2025-10-16,18:44:01.000,289,11122231,123685,0,1760640240,13812.170724789998,-30.393804690000252,53010.38287536 2025-10-16,18:44:02.000,289,11122218,123685,0,1760640241,13812.110097999997,-30.252822089998517,53010.34793976001 2025-10-16,18:44:03.000,289,11122181,123885,0,1760640242,13812.035998589992,-30.104790359997423,53010.34095264 2025-10-16,18:44:04.000,289,11122135,123685,0,1760640243,13811.995580729992,-29.907414720000816,53010.33396552 2025-10-16,18:44:05.000,289,11122220,123645,0,1760640244,13811.948426559997,-29.843972549999307,53010.31999128 2025-10-16,18:44:06.000,289,11122187,123525,0,1760640245,13811.847381909996,-29.75938298999972,53010.34793976001 2025-10-16,18:44:07.000,289,11122205,123844,0,1760640246,13811.820436670001,-29.75938298999972,53010.36890112 2025-10-16,18:44:08.000,289,11122143,124925,0,1760640247,13811.793491429991,-29.77348124999844,53010.403836720005 2025-10-16,18:44:09.000,289,11122151,124365,0,1760640248,13811.73960095,-29.808726899995236,53010.37588824001 2025-10-16,18:44:10.000,289,11122224,123685,0,1760640249,13811.705919399996,-29.865119939997385,53010.41082384 2025-10-16,18:44:11.000,289,11122202,123605,0,1760640250,13811.67223784999,-30.027249929997197,53010.36890112 2025-10-16,18:44:12.000,289,11122167,123565,0,1760640251,13811.67223784999,-30.140036010001495,53010.42479808001 2025-10-16,18:44:13.000,289,11122218,124125,0,1760640252,13811.59140212999,-30.288067739995313,53010.354926880005 2025-10-16,18:44:14.000,289,11122207,123805,0,1760640253,13811.59813844,-30.40790294999897,53010.403836720005 2025-10-16,18:44:15.000,289,11122202,123765,0,1760640254,13811.53751165,-30.541836420001346,53010.36890112 2025-10-16,18:44:16.000,289,11122202,123765,0,1760640255,13811.51056640999,-30.746261189997313,53010.4317852 2025-10-16,18:44:17.000,289,11122157,123885,0,1760640256,13811.44993961999,-30.894292919998406,53010.34095264 2025-10-16,18:44:18.000,289,11122201,123645,0,1760640257,13811.422994379995,-31.021177260001423,53010.34095264 2025-10-16,18:44:19.000,289,11122181,123405,0,1760640258,13811.41625807,-31.22560202999739,53010.34793976001 2025-10-16,18:44:20.000,289,11122217,123844,0,1760640259,13811.47688486,-31.310191589996975,53010.361914 2025-10-16,18:44:21.000,289,11122184,123685,0,1760640260,13811.463412239995,-31.430026800000633,53010.306017040006 2025-10-16,18:44:22.000,289,11122215,123645,0,1760640261,13811.51730272,-31.542812879997655,53010.354926880005 2025-10-16,18:44:23.000,289,11122202,123565,0,1760640262,13811.55772058,-31.66969722000067,53010.354926880005 2025-10-16,18:44:24.000,289,11122212,124645,0,1760640263,13811.57792951,-31.719041129996185,53010.34095264 2025-10-16,18:44:25.000,289,11122192,124325,0,1760640264,13811.61834737,-31.79658155999641,53010.38287536 2025-10-16,18:44:26.000,289,11122178,124685,0,1760640265,13811.665501539996,-31.838876339999842,53010.361914 2025-10-16,18:44:27.000,289,11122242,124285,0,1760640266,13811.67223784999,-31.824778080001124,53010.41781096001 2025-10-16,18:44:28.000,289,11122171,123725,0,1760640267,13811.71939202,-31.817728950001765,53010.41781096001 2025-10-16,18:44:29.000,289,11122153,123965,0,1760640268,13811.65876523,-31.704942869997467,53010.44575944001 2025-10-16,18:44:30.000,289,11122200,123645,0,1760640269,13811.67223784999,-31.62035330999788,53010.38986248 2025-10-16,18:44:31.000,289,11122189,123485,0,1760640270,13811.67223784999,-31.50756723000086,53010.42479808001 2025-10-16,18:44:32.000,289,11122198,123605,0,1760640271,13811.685710469996,-31.317240719996335,53010.44575944001 2025-10-16,18:44:33.000,289,11122181,123685,0,1760640272,13811.6385563,-31.155110729996522,53010.473707920006 2025-10-16,18:44:34.000,289,11122229,123685,0,1760640273,13811.67897416,-31.014128130002064,53010.50864352 2025-10-16,18:44:35.000,289,11122199,123485,0,1760640274,13811.65876523,-30.880194659999688,53010.5016564 2025-10-16,18:44:36.000,289,11122183,123645,0,1760640275,13811.65202891999,-30.711015540000517,53010.50864352 2025-10-16,18:44:37.000,289,11122176,123685,0,1760640276,13811.65876523,-30.57708206999814,53010.49466928001 2025-10-16,18:44:38.000,289,11122185,123445,0,1760640277,13811.65876523,-30.492492509998556,53010.536592 2025-10-16,18:44:39.000,289,11122203,123525,0,1760640278,13811.712655709991,-30.393804690000252,53010.50864352 2025-10-16,18:44:40.000,289,11122234,123165,0,1760640279,13811.712655709991,-30.337411649998103,53010.55056624 2025-10-16,18:44:41.000,289,11122187,123685,0,1760640280,13811.732864639991,-30.309215130000666,53010.54357912001 2025-10-16,18:44:42.000,289,11122205,123844,0,1760640281,13811.69918309,-30.288067739995313,53010.55755336 2025-10-16,18:44:43.000,289,11122170,123285,0,1760640282,13811.67223784999,-30.330362519998744,53010.55755336 2025-10-16,18:44:44.000,289,11122210,122885,0,1760640283,13811.67897416,-30.386755560000893,53010.56454048001 2025-10-16,18:44:45.000,289,11122127,122925,0,1760640284,13811.67897416,-30.41495207999833,53010.571527600005 2025-10-16,18:44:46.000,289,11122163,123205,0,1760640285,13811.71939202,-30.499541639997915,53010.59248896001 2025-10-16,18:44:47.000,289,11122201,123045,0,1760640286,13811.685710469996,-30.570032939998782,53010.55755336 2025-10-16,18:44:48.000,289,11122235,122965,0,1760640287,13811.685710469996,-30.668720759997086,53010.58550184001 2025-10-16,18:44:49.000,289,11122180,122685,0,1760640288,13811.71939202,-30.781506840001384,53010.58550184001 2025-10-16,18:44:50.000,289,11122170,123205,0,1760640289,13811.726128329996,-30.922489439995843,53010.620437440004 2025-10-16,18:44:51.000,289,11122233,123045,0,1760640290,13811.793491429991,-31.05642290999822,53010.59248896001 2025-10-16,18:44:52.000,289,11122139,122845,0,1760640291,13811.860854530001,-31.183307250001235,53010.62742456 2025-10-16,18:44:53.000,289,11122255,122965,0,1760640292,13811.854118219992,-31.296093329998257,53010.6763344 2025-10-16,18:44:54.000,289,11122192,122725,0,1760640293,13811.901272390001,-31.387732019997202,53010.66236016001 2025-10-16,18:44:55.000,289,11122193,122805,0,1760640294,13811.901272390001,-31.472321579996787,53010.66934728 2025-10-16,18:44:56.000,289,11122170,123045,0,1760640295,13811.941690250002,-31.528714619998937,53010.66236016001 2025-10-16,18:44:57.000,289,11122201,122685,0,1760640296,13811.881063460001,-31.535763749998296,53010.6763344 2025-10-16,18:44:58.000,289,11122250,122805,0,1760640297,13811.854118219992,-31.535763749998296,53010.65537304 2025-10-16,18:44:59.000,289,11122187,123005,0,1760640298,13811.780018810001,-31.51461636000022,53010.690308640005 2025-10-16,18:45:00.000,289,11122157,123445,0,1760640299,13811.69244677999,-31.472321579996787,53010.70428288 2025-10-16,18:45:01.000,289,11122199,123005,0,1760640300,13811.63181998999,-31.373633759998484,53010.65537304 2025-10-16,18:45:02.000,289,11122175,122925,0,1760640301,13811.57792951,-31.317240719996335,53010.69729576 2025-10-16,18:45:03.000,289,11122196,123445,0,1760640302,13811.51056640999,-31.246749419995467,53010.73223136001 2025-10-16,18:45:04.000,289,11122222,122885,0,1760640303,13811.44993961999,-31.126914209999086,53010.690308640005 2025-10-16,18:45:05.000,289,11122210,122885,0,1760640304,13811.33542235,-31.014128130002064,53010.71825712 2025-10-16,18:45:06.000,289,11122213,123045,0,1760640305,13811.274795559999,-30.87314553000033,53010.69729576 2025-10-16,18:45:07.000,289,11122163,123005,0,1760640306,13811.254586629999,-30.837899879996257,53010.66236016001 2025-10-16,18:45:08.000,289,11122221,122925,0,1760640307,13811.193959839999,-30.682819019995804,53010.68332152001 2025-10-16,18:45:09.000,289,11122181,123125,0,1760640308,13811.207432459989,-30.5841311999975,53010.66236016001 2025-10-16,18:45:10.000,289,11122172,122805,0,1760640309,13811.214168769999,-30.555934680000064,53010.64838592 2025-10-16,18:45:11.000,289,11122193,122805,0,1760640310,13811.241114009994,-30.520689029995992,53010.59947608 2025-10-16,18:45:12.000,289,11122174,122845,0,1760640311,13811.254586629999,-30.492492509998556,53010.66236016001 2025-10-16,18:45:13.000,289,11122172,122605,0,1760640312,13811.261322939994,-30.499541639997915,53010.66934728 2025-10-16,18:45:14.000,289,11122208,123125,0,1760640313,13811.321949729994,-30.52773815999535,53010.6763344 2025-10-16,18:45:15.000,289,11122147,123445,0,1760640314,13811.40952175999,-30.548885550000705,53010.64838592 2025-10-16,18:45:16.000,289,11122139,123445,0,1760640315,13811.483621169995,-30.562983809999423,53010.6763344 2025-10-16,18:45:17.000,289,11122191,123685,0,1760640316,13811.55772058,-30.619376850001572,53010.63441168001 2025-10-16,18:45:18.000,289,11122197,123565,0,1760640317,13811.625083679995,-30.605278589995578,53010.6064632 2025-10-16,18:45:19.000,289,11122224,122565,0,1760640318,13811.65202891999,-30.661671629997727,53010.62742456 2025-10-16,18:45:20.000,289,11122202,123085,0,1760640319,13811.726128329996,-30.64052423999965,53010.620437440004 2025-10-16,18:45:21.000,289,11122166,123045,0,1760640320,13811.67897416,-30.654622499998368,53010.65537304 2025-10-16,18:45:22.000,289,11122244,122885,0,1760640321,13811.75980988,-30.668720759997086,53010.68332152001 2025-10-16,18:45:23.000,289,11122183,123005,0,1760640322,13811.800227740001,-30.732162929998594,53010.6763344 2025-10-16,18:45:24.000,289,11122178,122885,0,1760640323,13811.833909289991,-30.739212059997953,53010.64838592 2025-10-16,18:45:25.000,289,11122147,123365,0,1760640324,13811.840645600001,-30.76740857999539,53010.66934728 2025-10-16,18:45:26.000,289,11122169,123005,0,1760640325,13811.860854530001,-30.844949009995617,53010.620437440004 2025-10-16,18:45:27.000,289,11122165,123205,0,1760640326,13811.833909289991,-30.908391179997125,53010.68332152001 2025-10-16,18:45:28.000,289,11122175,122925,0,1760640327,13811.827172979996,-30.98593160999735,53010.6763344 2025-10-16,18:45:29.000,289,11122166,123085,0,1760640328,13811.840645600001,-31.063472039997578,53010.68332152001 2025-10-16,18:45:30.000,289,11122209,122845,0,1760640329,13811.840645600001,-31.10576682000101,53010.68332152001 2025-10-16,18:45:31.000,289,11122188,123085,0,1760640330,13811.800227740001,-31.148061599997163,53010.65537304 2025-10-16,18:45:32.000,289,11122176,123085,0,1760640331,13811.766546189996,-31.21150376999867,53010.69729576 2025-10-16,18:45:33.000,289,11122185,123005,0,1760640332,13811.75980988,-31.26084768000146,53010.76017984001 2025-10-16,18:45:34.000,289,11122233,123645,0,1760640333,13811.73960095,-31.317240719996335,53010.6763344 2025-10-16,18:45:35.000,289,11122175,123765,0,1760640334,13811.685710469996,-31.324289849995694,53010.65537304 2025-10-16,18:45:36.000,289,11122237,122885,0,1760640335,13811.625083679995,-31.338388110001688,53010.62742456 2025-10-16,18:45:37.000,289,11122204,123165,0,1760640336,13811.57792951,-31.359535499999765,53010.64838592 2025-10-16,18:45:38.000,289,11122178,123165,0,1760640337,13811.59140212999,-31.380682889997843,53010.62742456 2025-10-16,18:45:39.000,289,11122220,123125,0,1760640338,13811.55772058,-31.373633759998484,53010.6064632 2025-10-16,18:45:40.000,289,11122209,123205,0,1760640339,13811.51730272,-31.39478114999656,53010.641398800006 2025-10-16,18:45:41.000,289,11122215,122845,0,1760640340,13811.49035747999,-31.40887940999528,53010.641398800006 2025-10-16,18:45:42.000,289,11122196,123165,0,1760640341,13811.42973068999,-31.366584629999124,53010.59947608 2025-10-16,18:45:43.000,289,11122177,123165,0,1760640342,13811.463412239995,-31.387732019997202,53010.690308640005 2025-10-16,18:45:44.000,289,11122189,123085,0,1760640343,13811.463412239995,-31.39478114999656,53010.62742456 2025-10-16,18:45:45.000,289,11122168,123005,0,1760640344,13811.436467,-31.359535499999765,53010.65537304 2025-10-16,18:45:46.000,289,11122186,123325,0,1760640345,13811.463412239995,-31.366584629999124,53010.64838592 2025-10-16,18:45:47.000,289,11122192,122925,0,1760640346,13811.47688486,-31.366584629999124,53010.58550184001 2025-10-16,18:45:48.000,289,11122169,122965,0,1760640347,13811.503830099995,-31.317240719996335,53010.59248896001 2025-10-16,18:45:49.000,289,11122205,123205,0,1760640348,13811.51730272,-31.310191589996975,53010.641398800006 2025-10-16,18:45:50.000,289,11122167,123805,0,1760640349,13811.55772058,-31.23265115999675,53010.641398800006 2025-10-16,18:45:51.000,289,11122136,123405,0,1760640350,13811.59140212999,-31.22560202999739,53010.66934728 2025-10-16,18:45:52.000,289,11122173,124165,0,1760640351,13811.6385563,-31.141012469997804,53010.63441168001 2025-10-16,18:45:53.000,289,11122233,123405,0,1760640352,13811.67897416,-31.09871769000165,53010.65537304 2025-10-16,18:45:54.000,289,11122207,123005,0,1760640353,13811.73960095,-30.99298073999671,53010.65537304 2025-10-16,18:45:55.000,289,11122228,123405,0,1760640354,13811.75980988,-30.922489439995843,53010.65537304 2025-10-16,18:45:56.000,289,11122202,123725,0,1760640355,13811.753073569991,-30.844949009995617,53010.6064632 2025-10-16,18:45:57.000,289,11122155,123605,0,1760640356,13811.75980988,-30.76035944999603,53010.69729576 2025-10-16,18:45:58.000,289,11122199,123645,0,1760640357,13811.773282499991,-30.703966410001158,53010.66236016001 2025-10-16,18:45:59.000,289,11122160,123685,0,1760640358,13811.726128329996,-30.5841311999975,53010.64838592 2025-10-16,18:46:00.000,289,11122254,123725,0,1760640359,13811.69918309,-30.485443379999197,53010.620437440004 2025-10-16,18:46:01.000,289,11122189,123365,0,1760640360,13811.665501539996,-30.393804690000252,53010.641398800006 2025-10-16,18:46:02.000,289,11122189,123525,0,1760640361,13811.59140212999,-30.288067739995313,53010.641398800006 2025-10-16,18:46:03.000,289,11122191,123645,0,1760640362,13811.49709379,-30.22462557000108,53010.64838592 2025-10-16,18:46:04.000,289,11122174,123565,0,1760640363,13811.463412239995,-30.090692099998705,53010.620437440004 2025-10-16,18:46:05.000,289,11122201,123645,0,1760640364,13811.422994379995,-29.970856890002324,53010.66236016001 2025-10-16,18:46:06.000,289,11122215,123645,0,1760640365,13811.39604914,-29.893316460002097,53010.62742456 2025-10-16,18:46:07.000,289,11122222,124165,0,1760640366,13811.32868603999,-29.843972549999307,53010.64838592 2025-10-16,18:46:08.000,289,11122195,124445,0,1760640367,13811.315213419999,-29.78757950999716,53010.620437440004 2025-10-16,18:46:09.000,289,11122196,123445,0,1760640368,13811.33542235,-29.710039079996932,53010.59947608 2025-10-16,18:46:10.000,289,11122224,123525,0,1760640369,13811.37584021,-29.72413733999565,53010.65537304 2025-10-16,18:46:11.000,289,11122248,123765,0,1760640370,13811.436467,-29.745284730001003,53010.6064632 2025-10-16,18:46:12.000,289,11122192,123685,0,1760640371,13811.47014854999,-29.71708820999629,53010.59248896001 2025-10-16,18:46:13.000,289,11122155,124365,0,1760640372,13811.463412239995,-29.801677769995877,53010.56454048001 2025-10-16,18:46:14.000,289,11122174,123565,0,1760640373,13811.483621169995,-29.808726899995236,53010.641398800006 2025-10-16,18:46:15.000,289,11122200,123685,0,1760640374,13811.463412239995,-29.900365590001456,53010.59947608 2025-10-16,18:46:16.000,289,11122213,123645,0,1760640375,13811.49035747999,-29.977906020001683,53010.571527600005 2025-10-16,18:46:17.000,289,11122177,123844,0,1760640376,13811.47014854999,-30.01315166999848,53010.620437440004 2025-10-16,18:46:18.000,289,11122237,123885,0,1760640377,13811.443203309995,-30.069544710000628,53010.68332152001 2025-10-16,18:46:19.000,289,11122174,123725,0,1760640378,13811.41625807,-30.210527309995086,53010.641398800006 2025-10-16,18:46:20.000,289,11122154,123844,0,1760640379,13811.382576519994,-30.23167470000044,53010.66236016001 2025-10-16,18:46:21.000,289,11122214,123925,0,1760640380,13811.315213419999,-30.288067739995313,53010.6763344 2025-10-16,18:46:22.000,289,11122217,123645,0,1760640381,13811.241114009994,-30.36560816999554,53010.66236016001 2025-10-16,18:46:23.000,289,11122203,123685,0,1760640382,13811.187223529989,-30.443148599995766,53010.641398800006 2025-10-16,18:46:24.000,289,11122156,124405,0,1760640383,13811.065969949988,-30.436099469996407,53010.620437440004 2025-10-16,18:46:25.000,289,11122190,124445,0,1760640384,13811.018815779993,-30.47134512000048,53010.69729576 2025-10-16,18:46:26.000,289,11122197,123565,0,1760640385,13810.937980059993,-30.46429599000112,53010.63441168001 2025-10-16,18:46:27.000,289,11122175,124085,0,1760640386,13810.958188989993,-30.46429599000112,53010.63441168001 2025-10-16,18:46:28.000,289,11122195,123645,0,1760640387,13810.890825889997,-30.386755560000893,53010.66236016001 2025-10-16,18:46:29.000,289,11122165,123645,0,1760640388,13810.917771129993,-30.372657300002174,53010.6763344 2025-10-16,18:46:30.000,289,11122184,123805,0,1760640389,13810.904298510002,-30.323313389999385,53010.64838592 2025-10-16,18:46:31.000,289,11122238,124005,0,1760640390,13810.924507440002,-30.252822089998517,53010.641398800006 2025-10-16,18:46:32.000,289,11122138,123925,0,1760640391,13810.924507440002,-30.196429049996368,53010.64838592 2025-10-16,18:46:33.000,289,11122197,123965,0,1760640392,13810.951452679998,-30.132986880002136,53010.61345032001 2025-10-16,18:46:34.000,289,11122159,124005,0,1760640393,13810.998606849993,-30.048397319995274,53010.58550184001 2025-10-16,18:46:35.000,289,11122201,123844,0,1760640394,13811.052497329998,-29.9920042800004,53010.57851472 2025-10-16,18:46:36.000,289,11122228,124005,0,1760640395,13811.126596739989,-29.977906020001683,53010.6064632 2025-10-16,18:46:37.000,289,11122216,123805,0,1760640396,13811.200696149994,-29.984955150001042,53010.65537304 2025-10-16,18:46:38.000,289,11122261,123925,0,1760640397,13811.281531869994,-29.977906020001683,53010.59248896001 2025-10-16,18:46:39.000,289,11122186,123885,0,1760640398,13811.36910389999,-30.048397319995274,53010.61345032001 2025-10-16,18:46:40.000,289,11122179,124685,0,1760640399,13811.39604914,-30.090692099998705,53010.59947608 2025-10-16,18:46:41.000,289,11122231,124445,0,1760640400,13811.483621169995,-30.161183399999572,53010.57851472 2025-10-16,18:46:42.000,289,11122201,124045,0,1760640401,13811.584665819995,-30.23167470000044,53010.57851472 2025-10-16,18:46:43.000,289,11122202,123965,0,1760640402,13811.59813844,-30.344460779997462,53010.55755336 2025-10-16,18:46:44.000,289,11122200,123645,0,1760640403,13811.6385563,-30.450197729995125,53010.66236016001 2025-10-16,18:46:45.000,289,11122246,124005,0,1760640404,13811.625083679995,-30.541836420001346,53010.620437440004 2025-10-16,18:46:46.000,289,11122232,123725,0,1760640405,13811.61834737,-30.63347511000029,53010.66236016001 2025-10-16,18:46:47.000,289,11122203,124165,0,1760640406,13811.65202891999,-30.718064669999876,53010.68332152001 2025-10-16,18:46:48.000,289,11122234,123965,0,1760640407,13811.625083679995,-30.774457710002025,53010.68332152001 2025-10-16,18:46:49.000,289,11122223,123765,0,1760640408,13811.645292609996,-30.85904727000161,53010.66236016001 2025-10-16,18:46:50.000,289,11122213,124045,0,1760640409,13811.604874749995,-30.86609640000097,53010.70428288 2025-10-16,18:46:51.000,289,11122246,123925,0,1760640410,13811.59813844,-30.87314553000033,53010.72524424 2025-10-16,18:46:52.000,289,11122258,123844,0,1760640411,13811.59813844,-30.901342049997766,53010.72524424 2025-10-16,18:46:53.000,289,11122240,123885,0,1760640412,13811.55772058,-30.87314553000033,53010.75319272001 2025-10-16,18:46:54.000,289,11122193,123645,0,1760640413,13811.53077533999,-30.82380161999754,53010.76716696 2025-10-16,18:46:55.000,289,11122201,124005,0,1760640414,13811.483621169995,-30.80265422999946,53010.73223136001 2025-10-16,18:46:56.000,289,11122245,124365,0,1760640415,13811.402785449995,-30.711015540000517,53010.71825712 2025-10-16,18:46:57.000,289,11122243,124725,0,1760640416,13811.38931282999,-30.59822945999622,53010.739218480005 2025-10-16,18:46:58.000,289,11122212,123965,0,1760640417,13811.321949729994,-30.478394249999837,53010.77415408 2025-10-16,18:46:59.000,289,11122168,123844,0,1760640418,13811.254586629999,-30.337411649998103,53010.6763344 2025-10-16,18:47:00.000,289,11122232,123885,0,1760640419,13811.220905079994,-30.22462557000108,53010.76716696 2025-10-16,18:47:01.000,289,11122258,123965,0,1760640420,13811.113124119998,-30.076593839999987,53010.7462056 2025-10-16,18:47:02.000,289,11122195,123485,0,1760640421,13811.039024709993,-29.907414720000816,53010.73223136001 2025-10-16,18:47:03.000,289,11122224,123805,0,1760640422,13810.951452679998,-29.81577603000187,53010.739218480005 2025-10-16,18:47:04.000,289,11122143,123725,0,1760640423,13810.870616959997,-29.695940819998214,53010.690308640005 2025-10-16,18:47:05.000,289,11122193,123885,0,1760640424,13810.803253860002,-29.59725299999991,53010.70428288 2025-10-16,18:47:06.000,289,11122196,123765,0,1760640425,13810.742627070002,-29.5338108299984,53010.69729576 2025-10-16,18:47:07.000,289,11122161,123685,0,1760640426,13810.655055039992,-29.442172139999457,53010.739218480005 2025-10-16,18:47:08.000,289,11122207,123805,0,1760640427,13810.601164560001,-29.41397562000202,53010.739218480005 2025-10-16,18:47:09.000,289,11122205,123885,0,1760640428,13810.513592529991,-29.41397562000202,53010.68332152001 2025-10-16,18:47:10.000,289,11122223,124005,0,1760640429,13810.547274079996,-29.42807388000074,53010.7462056 2025-10-16,18:47:11.000,289,11122220,123645,0,1760640430,13810.493383599991,-29.491516050002247,53010.68332152001 2025-10-16,18:47:12.000,289,11122254,124605,0,1760640431,13810.533801459991,-29.54790908999712,53010.66934728 2025-10-16,18:47:13.000,289,11122242,123805,0,1760640432,13810.513592529991,-29.695940819998214,53010.68332152001 2025-10-16,18:47:14.000,289,11122181,123925,0,1760640433,13810.547274079996,-29.76643211999908,53010.66236016001 2025-10-16,18:47:15.000,289,11122172,123965,0,1760640434,13810.628109799996,-29.879218199996103,53010.66934728 2025-10-16,18:47:16.000,289,11122154,124005,0,1760640435,13810.621373490001,-29.928562109998893,53010.66236016001 2025-10-16,18:47:17.000,289,11122220,123565,0,1760640436,13810.688736589997,-30.076593839999987,53010.75319272001 2025-10-16,18:47:18.000,289,11122207,123805,0,1760640437,13810.715681829992,-30.16823252999893,53010.69729576 2025-10-16,18:47:19.000,289,11122177,123645,0,1760640438,13810.809990169997,-30.23167470000044,53010.7462056 2025-10-16,18:47:20.000,289,11122179,123805,0,1760640439,13810.830199099997,-30.288067739995313,53010.71127000001 2025-10-16,18:47:21.000,289,11122238,123725,0,1760640440,13810.911034819997,-30.344460779997462,53010.71127000001 2025-10-16,18:47:22.000,289,11122203,124205,0,1760640441,13810.951452679998,-30.372657300002174,53010.70428288 2025-10-16,18:47:23.000,289,11122173,123965,0,1760640442,13811.032288399998,-30.35855903999618,53010.73223136001 2025-10-16,18:47:24.000,289,11122252,123765,0,1760640443,13811.092915189998,-30.36560816999554,53010.75319272001 2025-10-16,18:47:25.000,289,11122213,123925,0,1760640444,13811.153541979998,-30.386755560000893,53010.72524424 2025-10-16,18:47:26.000,289,11122212,124005,0,1760640445,13811.193959839999,-30.40085381999961,53010.73223136001 2025-10-16,18:47:27.000,289,11122292,123844,0,1760640446,13811.214168769999,-30.42200120999769,53010.77415408 2025-10-16,18:47:28.000,289,11122209,123844,0,1760640447,13811.261322939994,-30.429050339997048,53010.82306392 2025-10-16,18:47:29.000,289,11122256,124565,0,1760640448,13811.247850319989,-30.42200120999769,53010.79511544 2025-10-16,18:47:30.000,289,11122187,124685,0,1760640449,13811.301740799994,-30.429050339997048,53010.77415408 2025-10-16,18:47:31.000,289,11122220,124005,0,1760640450,13811.36910389999,-30.46429599000112,53010.78114120001 2025-10-16,18:47:32.000,289,11122214,123645,0,1760640451,13811.40952175999,-30.492492509998556,53010.78114120001 2025-10-16,18:47:33.000,289,11122183,123725,0,1760640452,13811.402785449995,-30.492492509998556,53010.788128320004 2025-10-16,18:47:34.000,289,11122209,123805,0,1760640453,13811.39604914,-30.534787290001987,53010.83005104001 2025-10-16,18:47:35.000,289,11122184,123685,0,1760640454,13811.402785449995,-30.534787290001987,53010.83703816 2025-10-16,18:47:36.000,289,11122176,123844,0,1760640455,13811.36910389999,-30.52773815999535,53010.79511544 2025-10-16,18:47:37.000,289,11122202,123645,0,1760640456,13811.38931282999,-30.499541639997915,53010.84402528 2025-10-16,18:47:38.000,289,11122181,123725,0,1760640457,13811.362367589994,-30.499541639997915,53010.857999520005 2025-10-16,18:47:39.000,289,11122190,123645,0,1760640458,13811.315213419999,-30.450197729995125,53010.788128320004 2025-10-16,18:47:40.000,289,11122212,123925,0,1760640459,13811.321949729994,-30.429050339997048,53010.84402528 2025-10-16,18:47:41.000,289,11122235,123525,0,1760640460,13811.321949729994,-30.393804690000252,53010.857999520005 2025-10-16,18:47:42.000,289,11122185,123885,0,1760640461,13811.26805924999,-30.337411649998103,53010.87896088001 2025-10-16,18:47:43.000,289,11122178,123765,0,1760640462,13811.247850319989,-30.316264260000025,53010.85101240001 2025-10-16,18:47:44.000,289,11122206,123325,0,1760640463,13811.247850319989,-30.309215130000666,53010.82306392 2025-10-16,18:47:45.000,289,11122266,123805,0,1760640464,13811.220905079994,-30.295116870001948,53010.84402528 2025-10-16,18:47:46.000,289,11122195,124285,0,1760640465,13811.187223529989,-30.266920349997235,53010.86498664 2025-10-16,18:47:47.000,289,11122222,124405,0,1760640466,13811.247850319989,-30.288067739995313,53010.83005104001 2025-10-16,18:47:48.000,289,11122198,123605,0,1760640467,13811.247850319989,-30.259871219997876,53010.86498664 2025-10-16,18:47:49.000,289,11122196,123485,0,1760640468,13811.247850319989,-30.302166000001307,53010.83005104001 2025-10-16,18:47:50.000,289,11122249,123885,0,1760640469,13811.254586629999,-30.288067739995313,53010.84402528 2025-10-16,18:47:51.000,289,11122184,123605,0,1760640470,13811.241114009994,-30.245772959999158,53010.82306392 2025-10-16,18:47:52.000,289,11122203,123645,0,1760640471,13811.26805924999,-30.281018609995954,53010.857999520005 2025-10-16,18:47:53.000,289,11122196,123645,0,1760640472,13811.227641389989,-30.259871219997876,53010.85101240001 2025-10-16,18:47:54.000,289,11122218,123685,0,1760640473,13811.274795559999,-30.23167470000044,53010.83005104001 2025-10-16,18:47:55.000,289,11122183,123925,0,1760640474,13811.281531869994,-30.18233078999765,53010.809089680006 2025-10-16,18:47:56.000,289,11122244,123365,0,1760640475,13811.274795559999,-30.076593839999987,53010.87896088001 2025-10-16,18:47:57.000,289,11122239,123844,0,1760640476,13811.295004489999,-30.05544645000191,53010.87896088001 2025-10-16,18:47:58.000,289,11122237,123525,0,1760640477,13811.28826817999,-29.94266036999761,53010.885948 2025-10-16,18:47:59.000,289,11122196,123685,0,1760640478,13811.315213419999,-29.879218199996103,53010.885948 2025-10-16,18:48:00.000,289,11122252,123525,0,1760640479,13811.342158659994,-29.81577603000187,53010.86498664 2025-10-16,18:48:01.000,289,11122245,123605,0,1760640480,13811.321949729994,-29.71708820999629,53010.79511544 2025-10-16,18:48:02.000,289,11122214,124645,0,1760640481,13811.35563128,-29.688891689998854,53010.89293512 2025-10-16,18:48:03.000,289,11122294,123485,0,1760640482,13811.315213419999,-29.611351259998628,53010.85101240001 2025-10-16,18:48:04.000,289,11122182,123525,0,1760640483,13811.38931282999,-29.59725299999991,53010.89293512 2025-10-16,18:48:05.000,289,11122272,123725,0,1760640484,13811.39604914,-29.59725299999991,53010.885948 2025-10-16,18:48:06.000,289,11122263,123885,0,1760640485,13811.41625807,-29.632498649996705,53010.86498664 2025-10-16,18:48:07.000,289,11122234,123405,0,1760640486,13811.443203309995,-29.632498649996705,53010.93485784 2025-10-16,18:48:08.000,289,11122224,123645,0,1760640487,13811.483621169995,-29.674793430000136,53010.83005104001 2025-10-16,18:48:09.000,289,11122224,123605,0,1760640488,13811.51056640999,-29.65364604000206,53010.89293512 2025-10-16,18:48:10.000,289,11122218,123565,0,1760640489,13811.55772058,-29.702989949997573,53010.93485784 2025-10-16,18:48:11.000,289,11122209,123685,0,1760640490,13811.625083679995,-29.75938298999972,53010.99774192001 2025-10-16,18:48:12.000,289,11122261,123685,0,1760640491,13811.6385563,-29.77348124999844,53010.955819200004 2025-10-16,18:48:13.000,289,11122237,123725,0,1760640492,13811.73960095,-29.81577603000187,53010.93485784 2025-10-16,18:48:14.000,289,11122201,123685,0,1760640493,13811.726128329996,-29.82282516000123,53010.91389648 2025-10-16,18:48:15.000,289,11122168,123645,0,1760640494,13811.753073569991,-29.886267329995462,53010.976780560006 2025-10-16,18:48:16.000,289,11122247,123685,0,1760640495,13811.753073569991,-29.886267329995462,53010.98376768 2025-10-16,18:48:17.000,289,11122190,123685,0,1760640496,13811.793491429991,-29.907414720000816,53010.99774192001 2025-10-16,18:48:18.000,289,11122216,124405,0,1760640497,13811.753073569991,-29.886267329995462,53010.99774192001 2025-10-16,18:48:19.000,289,11122172,124445,0,1760640498,13811.786755119996,-29.907414720000816,53010.99774192001 2025-10-16,18:48:20.000,289,11122209,123605,0,1760640499,13811.726128329996,-29.900365590001456,53010.976780560006 2025-10-16,18:48:21.000,289,11122247,123725,0,1760640500,13811.69918309,-29.928562109998893,53011.00472904 2025-10-16,18:48:22.000,289,11122203,123685,0,1760640501,13811.69244677999,-29.928562109998893,53011.03966464 2025-10-16,18:48:23.000,289,11122272,124285,0,1760640502,13811.645292609996,-29.900365590001456,53010.9907548 2025-10-16,18:48:24.000,289,11122264,124005,0,1760640503,13811.584665819995,-29.82987429000059,53011.03267752 2025-10-16,18:48:25.000,289,11122239,124045,0,1760640504,13811.524039029995,-29.801677769995877,53011.03267752 2025-10-16,18:48:26.000,289,11122198,123445,0,1760640505,13811.524039029995,-29.801677769995877,53011.025690400005 2025-10-16,18:48:27.000,289,11122243,123844,0,1760640506,13811.53751165,-29.7805303799978,53011.01171616 2025-10-16,18:48:28.000,289,11122180,123725,0,1760640507,13811.57792951,-29.738235600001644,53011.01171616 2025-10-16,18:48:29.000,289,11122200,124045,0,1760640508,13811.625083679995,-29.695940819998214,53011.01870328001 2025-10-16,18:48:30.000,289,11122241,124005,0,1760640509,13811.625083679995,-29.660695170001418,53011.03267752 2025-10-16,18:48:31.000,289,11122270,123885,0,1760640510,13811.665501539996,-29.625449519997346,53011.01870328001 2025-10-16,18:48:32.000,289,11122257,123645,0,1760640511,13811.753073569991,-29.611351259998628,53011.06761312001 2025-10-16,18:48:33.000,289,11122265,123925,0,1760640512,13811.847381909996,-29.60430212999927,53011.04665176001 2025-10-16,18:48:34.000,289,11122182,124805,0,1760640513,13811.887799769996,-29.58315474000119,53011.05363888 2025-10-16,18:48:35.000,289,11122242,124525,0,1760640514,13811.982108110002,-29.59725299999991,53011.09556160001 2025-10-16,18:48:36.000,289,11122206,123765,0,1760640515,13812.015789659992,-29.569056479995197,53011.03966464 2025-10-16,18:48:37.000,289,11122272,123725,0,1760640516,13812.056207519992,-29.576105610001832,53011.025690400005 2025-10-16,18:48:38.000,289,11122229,123885,0,1760640517,13812.062943830002,-29.54790908999712,53011.03267752 2025-10-16,18:48:39.000,289,11122197,123885,0,1760640518,13812.137043239993,-29.562007349995838,53011.03966464 2025-10-16,18:48:40.000,289,11122200,124005,0,1760640519,13812.150515859998,-29.512663440000324,53011.01870328001 2025-10-16,18:48:41.000,289,11122215,124205,0,1760640520,13812.110097999997,-29.491516050002247,53011.08857448001 2025-10-16,18:48:42.000,289,11122258,123485,0,1760640521,13812.056207519992,-29.442172139999457,53011.05363888 2025-10-16,18:48:43.000,289,11122202,123844,0,1760640522,13812.035998589992,-29.406926489995385,53011.074600240005 2025-10-16,18:48:44.000,289,11122226,123925,0,1760640523,13812.002317040002,-29.37872996999795,53011.1304972 2025-10-16,18:48:45.000,289,11122217,123805,0,1760640524,13811.968635489997,-29.343484320001153,53011.08158736 2025-10-16,18:48:46.000,289,11122264,123925,0,1760640525,13811.948426559997,-29.265943890000926,53011.09556160001 2025-10-16,18:48:47.000,289,11122256,123645,0,1760640526,13811.941690250002,-29.209550849998777,53011.05363888 2025-10-16,18:48:48.000,289,11122194,123805,0,1760640527,13811.887799769996,-29.209550849998777,53011.08857448001 2025-10-16,18:48:49.000,289,11122248,123565,0,1760640528,13811.874327149992,-29.153157809996628,53011.08857448001 2025-10-16,18:48:50.000,289,11122174,124605,0,1760640529,13811.860854530001,-29.160206939995987,53011.10254872 2025-10-16,18:48:51.000,289,11122185,124805,0,1760640530,13811.833909289991,-29.167256069995346,53011.08158736 2025-10-16,18:48:52.000,289,11122198,123805,0,1760640531,13811.867590839996,-29.167256069995346,53011.08857448001 2025-10-16,18:48:53.000,289,11122213,123765,0,1760640532,13811.813700359991,-29.160206939995987,53011.10254872 2025-10-16,18:48:54.000,289,11122166,124685,0,1760640533,13811.833909289991,-29.223649109997496,53011.10254872 2025-10-16,18:48:55.000,289,11122183,123925,0,1760640534,13811.827172979996,-29.244796499995573,53011.144471440006 2025-10-16,18:48:56.000,289,11122176,123965,0,1760640535,13811.881063460001,-29.265943890000926,53011.15145856 2025-10-16,18:48:57.000,289,11122242,123805,0,1760640536,13811.827172979996,-29.32938605999516,53011.123510080004 2025-10-16,18:48:58.000,289,11122178,123844,0,1760640537,13811.840645600001,-29.32938605999516,53011.17940704 2025-10-16,18:48:59.000,289,11122239,123925,0,1760640538,13811.820436670001,-29.343484320001153,53011.09556160001 2025-10-16,18:49:00.000,289,11122238,123725,0,1760640539,13811.800227740001,-29.35758257999987,53011.13748432001 2025-10-16,18:49:01.000,289,11122249,123805,0,1760640540,13811.806964049996,-29.406926489995385,53011.1304972 2025-10-16,18:49:02.000,289,11122229,123645,0,1760640541,13811.793491429991,-29.41397562000202,53011.08857448001 2025-10-16,18:49:03.000,289,11122195,124125,0,1760640542,13811.746337259996,-29.41397562000202,53011.09556160001 2025-10-16,18:49:04.000,289,11122225,123844,0,1760640543,13811.73960095,-29.42807388000074,53011.1304972 2025-10-16,18:49:05.000,289,11122223,124085,0,1760640544,13811.746337259996,-29.42102475000138,53011.08158736 2025-10-16,18:49:06.000,289,11122247,124645,0,1760640545,13811.766546189996,-29.37168083999859,53011.1304972 2025-10-16,18:49:07.000,289,11122246,124645,0,1760640546,13811.753073569991,-29.37168083999859,53011.13748432001 2025-10-16,18:49:08.000,289,11122266,123844,0,1760640547,13811.75980988,-29.35758257999987,53011.10953584 2025-10-16,18:49:09.000,289,11122216,123925,0,1760640548,13811.705919399996,-29.280042149999645,53011.060626 2025-10-16,18:49:10.000,289,11122272,123844,0,1760640549,13811.69244677999,-29.244796499995573,53011.08158736 2025-10-16,18:49:11.000,289,11122260,123805,0,1760640550,13811.712655709991,-29.280042149999645,53011.06761312001 2025-10-16,18:49:12.000,289,11122228,123725,0,1760640551,13811.732864639991,-29.244796499995573,53011.11652296001 2025-10-16,18:49:13.000,289,11122183,124765,0,1760640552,13811.773282499991,-29.223649109997496,53011.03966464 2025-10-16,18:49:14.000,289,11122232,123725,0,1760640553,13811.860854530001,-29.237747369996214,53011.06761312001 2025-10-16,18:49:15.000,289,11122236,123605,0,1760640554,13811.867590839996,-29.287091279999004,53011.10254872 2025-10-16,18:49:16.000,289,11122175,123725,0,1760640555,13811.914745009992,-29.30823866999708,53011.09556160001 2025-10-16,18:49:17.000,289,11122242,124005,0,1760640556,13811.921481320001,-29.30823866999708,53011.06761312001 2025-10-16,18:49:18.000,289,11122240,123445,0,1760640557,13812.009053349997,-29.36463170999923,53011.13748432001 2025-10-16,18:49:19.000,289,11122267,123765,0,1760640558,13812.029262279997,-29.406926489995385,53011.11652296001 2025-10-16,18:49:20.000,289,11122221,123725,0,1760640559,13812.049471209997,-29.442172139999457,53011.18639416001 2025-10-16,18:49:21.000,289,11122208,123765,0,1760640560,13812.083152760002,-29.435123010000098,53011.17241992 2025-10-16,18:49:22.000,289,11122225,123645,0,1760640561,13812.076416449992,-29.498565180001606,53011.15844568 2025-10-16,18:49:23.000,289,11122224,124525,0,1760640562,13812.089889069997,-29.512663440000324,53011.15145856 2025-10-16,18:49:24.000,289,11122268,124285,0,1760640563,13812.110097999997,-29.491516050002247,53011.15844568 2025-10-16,18:49:25.000,289,11122187,123485,0,1760640564,13812.069680139997,-29.519712569999683,53011.17940704 2025-10-16,18:49:26.000,289,11122199,123885,0,1760640565,13812.035998589992,-29.498565180001606,53011.13748432001 2025-10-16,18:49:27.000,289,11122204,123685,0,1760640566,13812.022525970002,-29.512663440000324,53011.16543280001 2025-10-16,18:49:28.000,289,11122268,123685,0,1760640567,13811.988844419997,-29.5338108299984,53011.144471440006 2025-10-16,18:49:29.000,289,11122231,123805,0,1760640568,13811.968635489997,-29.519712569999683,53011.1304972 2025-10-16,18:49:30.000,289,11122258,123844,0,1760640569,13811.928217629997,-29.54085995999776,53011.123510080004 2025-10-16,18:49:31.000,289,11122260,124125,0,1760640570,13811.961899180002,-29.512663440000324,53011.2003684 2025-10-16,18:49:32.000,289,11122240,123805,0,1760640571,13811.928217629997,-29.505614310000965,53011.17241992 2025-10-16,18:49:33.000,289,11122244,124125,0,1760640572,13811.874327149992,-29.562007349995838,53011.16543280001 2025-10-16,18:49:34.000,289,11122199,123765,0,1760640573,13811.921481320001,-29.54790908999712,53011.1304972 2025-10-16,18:49:35.000,289,11122256,123844,0,1760640574,13811.887799769996,-29.58315474000119,53011.11652296001 2025-10-16,18:49:36.000,289,11122277,124165,0,1760640575,13811.908008699997,-29.526761699999042,53011.16543280001 2025-10-16,18:49:37.000,289,11122241,124085,0,1760640576,13811.961899180002,-29.54790908999712,53011.17241992 2025-10-16,18:49:38.000,289,11122248,123805,0,1760640577,13811.982108110002,-29.512663440000324,53011.17940704 2025-10-16,18:49:39.000,289,11122221,124485,0,1760640578,13811.948426559997,-29.526761699999042,53011.15844568 2025-10-16,18:49:40.000,289,11122232,124445,0,1760640579,13811.982108110002,-29.470368659996893,53011.18639416001 2025-10-16,18:49:41.000,289,11122249,124005,0,1760640580,13812.035998589992,-29.449221269998816,53011.24927824 2025-10-16,18:49:42.000,289,11122201,123844,0,1760640581,13812.035998589992,-29.435123010000098,53011.22132976 2025-10-16,18:49:43.000,289,11122250,123605,0,1760640582,13812.035998589992,-29.435123010000098,53011.193381280005 2025-10-16,18:49:44.000,289,11122206,123885,0,1760640583,13812.035998589992,-29.385779099997308,53011.15145856 2025-10-16,18:49:45.000,289,11122252,124005,0,1760640584,13812.042734900002,-29.392828229996667,53011.242291120005 2025-10-16,18:49:46.000,289,11122238,123805,0,1760640585,13811.975371799992,-29.301189539997722,53011.23530400001 2025-10-16,18:49:47.000,289,11122294,123685,0,1760640586,13811.982108110002,-29.223649109997496,53011.23530400001 2025-10-16,18:49:48.000,289,11122248,123645,0,1760640587,13811.968635489997,-29.209550849998777,53011.242291120005 2025-10-16,18:49:49.000,289,11122198,124165,0,1760640588,13812.022525970002,-29.14610867999727,53011.22132976 2025-10-16,18:49:50.000,289,11122204,123965,0,1760640589,13811.975371799992,-29.08971563999512,53011.193381280005 2025-10-16,18:49:51.000,289,11122247,124005,0,1760640590,13811.955162869992,-29.040371729999606,53011.2702396 2025-10-16,18:49:52.000,289,11122264,123844,0,1760640591,13811.988844419997,-28.991027819996816,53011.2003684 2025-10-16,18:49:53.000,289,11122219,123925,0,1760640592,13811.961899180002,-28.95578217000002,53011.23530400001 2025-10-16,18:49:54.000,289,11122218,123805,0,1760640593,13812.009053349997,-28.92053651999595,53011.24927824 2025-10-16,18:49:55.000,289,11122172,123725,0,1760640594,13812.049471209997,-28.92053651999595,53011.29818808 2025-10-16,18:49:56.000,289,11122220,123844,0,1760640595,13812.083152760002,-28.90643825999723,53011.33312368001 2025-10-16,18:49:57.000,289,11122272,123685,0,1760640596,13812.110097999997,-28.91348738999659,53011.29818808 2025-10-16,18:49:58.000,289,11122270,123605,0,1760640597,13812.170724789998,-28.885290869999153,53011.31914944 2025-10-16,18:49:59.000,289,11122234,123885,0,1760640598,13812.197670029993,-28.90643825999723,53011.32613656 2025-10-16,18:50:00.000,289,11122204,123844,0,1760640599,13812.258296819993,-28.885290869999153,53011.312162320006 2025-10-16,18:50:01.000,289,11122205,123725,0,1760640600,13812.325659919989,-28.871192610000435,53011.34709792 2025-10-16,18:50:02.000,289,11122201,124005,0,1760640601,13812.332396229998,-28.842996089995722,53011.34709792 2025-10-16,18:50:03.000,289,11122255,123805,0,1760640602,13812.345868849989,-28.878241739999794,53011.35408504001 2025-10-16,18:50:04.000,289,11122250,124005,0,1760640603,13812.406495639989,-28.871192610000435,53011.38203352001 2025-10-16,18:50:05.000,289,11122261,123725,0,1760640604,13812.440177189994,-28.91348738999659,53011.31914944 2025-10-16,18:50:06.000,289,11122227,124325,0,1760640605,13812.446913499989,-28.892339999998512,53011.312162320006 2025-10-16,18:50:07.000,289,11122256,123805,0,1760640606,13812.494067669999,-28.94873304000066,53011.35408504001 2025-10-16,18:50:08.000,289,11122267,123965,0,1760640607,13812.494067669999,-28.96988042999874,53011.3750464 2025-10-16,18:50:09.000,289,11122254,123805,0,1760640608,13812.500803979994,-29.01217521000217,53011.361072160005 2025-10-16,18:50:10.000,289,11122274,123885,0,1760640609,13812.50754028999,-29.01922434000153,53011.38203352001 2025-10-16,18:50:11.000,289,11122225,123805,0,1760640610,13812.52774921999,-29.110863030000473,53011.39600776 2025-10-16,18:50:12.000,289,11122264,124445,0,1760640611,13812.534485529999,-29.12496128999919,53011.36805928 2025-10-16,18:50:13.000,289,11122247,123765,0,1760640612,13812.514276599999,-29.13905954999791,53011.3750464 2025-10-16,18:50:14.000,289,11122197,123725,0,1760640613,13812.50754028999,-29.18135433000134,53011.4449176 2025-10-16,18:50:15.000,289,11122240,123605,0,1760640614,13812.473858739999,-29.17430520000198,53011.46587896 2025-10-16,18:50:16.000,289,11122213,124005,0,1760640615,13812.453649809999,-29.1884034600007,53011.458891840004 2025-10-16,18:50:17.000,289,11122229,123965,0,1760640616,13812.460386119994,-29.209550849998777,53011.42395624001 2025-10-16,18:50:18.000,289,11122190,123685,0,1760640617,13812.446913499989,-29.202501719999418,53011.458891840004 2025-10-16,18:50:19.000,289,11122240,123725,0,1760640618,13812.419968259994,-29.237747369996214,53011.39600776 2025-10-16,18:50:20.000,289,11122272,124005,0,1760640619,13812.521012909994,-29.244796499995573,53011.36805928 2025-10-16,18:50:21.000,289,11122198,123805,0,1760640620,13812.514276599999,-29.280042149999645,53011.458891840004 2025-10-16,18:50:22.000,289,11122212,123685,0,1760640621,13812.55469446,-29.258894760001567,53011.4449176 2025-10-16,18:50:23.000,289,11122239,123685,0,1760640622,13812.581639699994,-29.294140409998363,53011.458891840004 2025-10-16,18:50:24.000,289,11122230,123685,0,1760640623,13812.64900279999,-29.3223369299958,53011.43094336001 2025-10-16,18:50:25.000,289,11122205,123685,0,1760640624,13812.68942065999,-29.32938605999516,53011.47286608001 2025-10-16,18:50:26.000,289,11122192,123685,0,1760640625,13812.81741055,-29.343484320001153,53011.5147888 2025-10-16,18:50:27.000,289,11122257,123565,0,1760640626,13812.83088316999,-29.385779099997308,53011.49382744 2025-10-16,18:50:28.000,289,11122209,124445,0,1760640627,13812.884773649996,-29.41397562000202,53011.479853200006 2025-10-16,18:50:29.000,289,11122244,124445,0,1760640628,13812.91171888999,-29.435123010000098,53011.45190472001 2025-10-16,18:50:30.000,289,11122264,123844,0,1760640629,13812.95887306,-29.470368659996893,53011.49382744 2025-10-16,18:50:31.000,289,11122268,123765,0,1760640630,13812.972345679991,-29.449221269998816,53011.50780168 2025-10-16,18:50:32.000,289,11122203,123805,0,1760640631,13812.999290920001,-29.498565180001606,53011.52177592001 2025-10-16,18:50:33.000,289,11122203,124365,0,1760640632,13813.019499850001,-29.519712569999683,53011.49382744 2025-10-16,18:50:34.000,289,11122271,123645,0,1760640633,13813.006027229996,-29.54790908999712,53011.577672880005 2025-10-16,18:50:35.000,289,11122276,123765,0,1760640634,13813.006027229996,-29.562007349995838,53011.5147888 2025-10-16,18:50:36.000,289,11122223,123685,0,1760640635,13813.019499850001,-29.59725299999991,53011.55671152 2025-10-16,18:50:37.000,289,11122256,123525,0,1760640636,13812.985818299996,-29.660695170001418,53011.50081456001 2025-10-16,18:50:38.000,289,11122192,123805,0,1760640637,13812.999290920001,-29.72413733999565,53011.53575016 2025-10-16,18:50:39.000,289,11122261,123725,0,1760640638,13813.026236159996,-29.745284730001003,53011.528763040005 2025-10-16,18:50:40.000,289,11122215,123645,0,1760640639,13812.992554609991,-29.7805303799978,53011.54273728 2025-10-16,18:50:41.000,289,11122230,123485,0,1760640640,13813.026236159996,-29.82282516000123,53011.59863424001 2025-10-16,18:50:42.000,289,11122236,123885,0,1760640641,13813.059917710001,-29.808726899995236,53011.626582720004 2025-10-16,18:50:43.000,289,11122240,123445,0,1760640642,13813.066654019996,-29.81577603000187,53011.528763040005 2025-10-16,18:50:44.000,289,11122220,123325,0,1760640643,13813.059917710001,-29.843972549999307,53011.58466 2025-10-16,18:50:45.000,289,11122240,124285,0,1760640644,13813.053181399991,-29.82282516000123,53011.59164712001 2025-10-16,18:50:46.000,289,11122220,124445,0,1760640645,13813.032972469991,-29.7805303799978,53011.58466 2025-10-16,18:50:47.000,289,11122212,123925,0,1760640646,13812.999290920001,-29.745284730001003,53011.59863424001 2025-10-16,18:50:48.000,289,11122199,123844,0,1760640647,13813.019499850001,-29.72413733999565,53011.57068576001 2025-10-16,18:50:49.000,289,11122220,123645,0,1760640648,13813.012763539991,-29.674793430000136,53011.57068576001 2025-10-16,18:50:50.000,289,11122209,123645,0,1760640649,13812.97908199,-29.60430212999927,53011.54972440001 2025-10-16,18:50:51.000,289,11122219,123685,0,1760640650,13812.952136749991,-29.562007349995838,53011.60562136 2025-10-16,18:50:52.000,289,11122276,123885,0,1760640651,13812.952136749991,-29.512663440000324,53011.59863424001 2025-10-16,18:50:53.000,289,11122297,123645,0,1760640652,13812.965609369996,-29.48446691999561,53011.61260848 2025-10-16,18:50:54.000,289,11122173,123485,0,1760640653,13812.965609369996,-29.491516050002247,53011.626582720004 2025-10-16,18:50:55.000,289,11122265,123565,0,1760640654,13813.012763539991,-29.449221269998816,53011.647544080006 2025-10-16,18:50:56.000,289,11122183,123485,0,1760640655,13813.073390329992,-29.463319529997534,53011.6545312 2025-10-16,18:50:57.000,289,11122260,124125,0,1760640656,13813.019499850001,-29.42102475000138,53011.647544080006 2025-10-16,18:50:58.000,289,11122231,123605,0,1760640657,13813.039708780001,-29.42807388000074,53011.68247968 2025-10-16,18:50:59.000,289,11122268,123605,0,1760640658,13813.039708780001,-29.406926489995385,53011.6545312 2025-10-16,18:51:00.000,289,11122296,123765,0,1760640659,13813.032972469991,-29.35758257999987,53011.67549256 2025-10-16,18:51:01.000,289,11122243,124365,0,1760640660,13813.019499850001,-29.31528779999644,53011.70344104 2025-10-16,18:51:02.000,289,11122246,124445,0,1760640661,13813.032972469991,-29.301189539997722,53011.71741528001 2025-10-16,18:51:03.000,289,11122221,123844,0,1760640662,13813.006027229996,-29.272993020000285,53011.759337999996 2025-10-16,18:51:04.000,289,11122204,124205,0,1760640663,13813.012763539991,-29.18135433000134,53011.759337999996 2025-10-16,18:51:05.000,289,11122270,123765,0,1760640664,13813.032972469991,-29.14610867999727,53011.71741528001 2025-10-16,18:51:06.000,289,11122262,123725,0,1760640665,13812.999290920001,-29.047420859998965,53011.71042816 2025-10-16,18:51:07.000,289,11122180,123844,0,1760640666,13812.992554609991,-29.005126079995534,53011.745363760005 2025-10-16,18:51:08.000,289,11122253,123844,0,1760640667,13812.965609369996,-28.94873304000066,53011.759337999996 2025-10-16,18:51:09.000,289,11122241,123645,0,1760640668,13812.985818299996,-28.892339999998512,53011.77331224 2025-10-16,18:51:10.000,289,11122239,123805,0,1760640669,13813.006027229996,-28.878241739999794,53011.794273600004 2025-10-16,18:51:11.000,289,11122318,123605,0,1760640670,13813.059917710001,-28.871192610000435,53011.78728648001 2025-10-16,18:51:12.000,289,11122250,123844,0,1760640671,13813.053181399991,-28.90643825999723,53011.759337999996 2025-10-16,18:51:13.000,289,11122311,123844,0,1760640672,13813.053181399991,-28.92053651999595,53011.8292092 2025-10-16,18:51:14.000,289,11122319,123485,0,1760640673,13813.086862949996,-28.998076949996175,53011.815234960006 2025-10-16,18:51:15.000,289,11122268,123645,0,1760640674,13813.134017119992,-29.01217521000217,53011.77331224 2025-10-16,18:51:16.000,289,11122242,123365,0,1760640675,13813.181171290002,-29.01922434000153,53011.83619632001 2025-10-16,18:51:17.000,289,11122278,123445,0,1760640676,13813.241798080002,-29.096764770001755,53011.815234960006 2025-10-16,18:51:18.000,289,11122273,124205,0,1760640677,13813.295688559992,-29.096764770001755,53011.85715768001 2025-10-16,18:51:19.000,289,11122283,124485,0,1760640678,13813.309161179997,-29.160206939995987,53011.87113192 2025-10-16,18:51:20.000,289,11122256,123565,0,1760640679,13813.349579039997,-29.19545259000006,53011.87811904 2025-10-16,18:51:21.000,289,11122246,123685,0,1760640680,13813.342842730002,-29.209550849998777,53011.8990804 2025-10-16,18:51:22.000,289,11122271,123445,0,1760640681,13813.383260590002,-29.265943890000926,53011.87113192 2025-10-16,18:51:43.000,289,11122273,122525,0,1760640702,13813.672921919999,-29.60430212999927,53012.14362960001 2025-10-16,18:51:44.000,289,11122285,123125,0,1760640703,13813.652712989999,-29.505614310000965,53012.150616720006 2025-10-16,18:51:45.000,289,11122293,123045,0,1760640704,13813.84806597999,-29.54085995999776,53012.26939776001 2025-10-16,18:51:46.000,289,11122241,123045,0,1760640705,13813.86827490999,-29.505614310000965,53012.33926896001 2025-10-16,18:51:47.000,289,11122241,122885,0,1760640706,13813.86827490999,-29.48446691999561,53012.3532432 2025-10-16,18:51:48.000,289,11122203,122885,0,1760640707,13813.87501122,-29.48446691999561,53012.39516592 2025-10-16,18:51:49.000,289,11122283,122685,0,1760640708,13813.86827490999,-29.505614310000965,53012.34625608 2025-10-16,18:51:50.000,289,11122255,122965,0,1760640709,13813.83459336,-29.55495821999648,53012.39516592 2025-10-16,18:51:51.000,289,11122283,122685,0,1760640710,13813.93563801,-29.632498649996705,53012.38817880001 2025-10-16,18:51:52.000,289,11122224,123325,0,1760640711,13813.93563801,-29.65364604000206,53012.37420456 2025-10-16,18:51:53.000,289,11122288,123005,0,1760640712,13813.733548709999,-29.72413733999565,53012.129655360004 2025-10-16,18:51:54.000,289,11122250,123485,0,1760640713,13813.77396657,-29.76643211999908,53012.18555232 2025-10-16,18:51:55.000,289,11122283,122885,0,1760640714,13813.841329669995,-29.82987429000059,53012.150616720006 2025-10-16,18:51:56.000,289,11122248,122685,0,1760640715,13813.90869276999,-29.858070809998026,53012.18555232 2025-10-16,18:51:57.000,289,11122276,122645,0,1760640716,13813.922165389995,-29.928562109998893,53012.17157808001 2025-10-16,18:51:58.000,289,11122272,122845,0,1760640717,13813.95584694,-29.935611239998252,53012.13664248 2025-10-16,18:51:59.000,289,11122281,122605,0,1760640718,13813.97605587,-29.9920042800004,53012.1785652 2025-10-16,18:52:00.000,289,11122261,122805,0,1760640719,13814.043418969995,-29.99905340999976,53012.2135008 2025-10-16,18:52:01.000,289,11122244,122885,0,1760640720,13814.07036420999,-29.96380775999569,53012.20651368 2025-10-16,18:52:02.000,289,11122326,123085,0,1760640721,13814.05689159,-29.984955150001042,53012.15760384 2025-10-16,18:52:03.000,289,11122310,122765,0,1760640722,13814.083836829996,-30.01315166999848,53012.17157808001 2025-10-16,18:52:04.000,289,11122266,122925,0,1760640723,13814.104045759996,-29.984955150001042,53012.15760384 2025-10-16,18:52:05.000,289,11122266,122965,0,1760640724,13814.144463619996,-29.95675862999633,53012.22747504 2025-10-16,18:52:06.000,289,11122279,122925,0,1760640725,13814.104045759996,-29.893316460002097,53012.22048792001 2025-10-16,18:52:07.000,289,11122229,123005,0,1760640726,13814.05689159,-29.81577603000187,53012.19253944001 2025-10-16,18:52:08.000,289,11122267,123525,0,1760640727,13814.05015527999,-29.77348124999844,53012.20651368 2025-10-16,18:52:09.000,289,11122219,123365,0,1760640728,13814.03668266,-29.702989949997573,53012.18555232 2025-10-16,18:52:10.000,289,11122242,123525,0,1760640729,13814.023210039995,-29.646596909995424,53012.18555232 2025-10-16,18:52:11.000,289,11122284,123645,0,1760640730,13813.98952848999,-29.632498649996705,53012.150616720006 2025-10-16,18:52:12.000,289,11122257,123125,0,1760640731,13813.982792179995,-29.58315474000119,53012.17157808001 2025-10-16,18:52:13.000,289,11122217,123325,0,1760640732,13813.9962648,-29.54790908999712,53012.22747504 2025-10-16,18:52:14.000,289,11122242,123245,0,1760640733,13814.003001109995,-29.470368659996893,53012.18555232 2025-10-16,18:52:15.000,289,11122245,123325,0,1760640734,13813.9962648,-29.477417789996252,53012.2135008 2025-10-16,18:52:16.000,289,11122246,123525,0,1760640735,13813.97605587,-29.42102475000138,53012.248436400005 2025-10-16,18:52:17.000,289,11122221,123325,0,1760640736,13813.97605587,-29.435123010000098,53012.22048792001 2025-10-16,18:52:18.000,289,11122261,123685,0,1760640737,13813.9962648,-29.406926489995385,53012.262410639996 2025-10-16,18:52:19.000,289,11122256,123485,0,1760640738,13814.023210039995,-29.435123010000098,53012.22048792001 2025-10-16,18:52:20.000,289,11122312,123645,0,1760640739,13814.023210039995,-29.456270399998175,53012.24144928001 2025-10-16,18:52:21.000,289,11122286,123725,0,1760640740,13814.043418969995,-29.526761699999042,53012.29035912001 2025-10-16,18:52:22.000,289,11122244,123725,0,1760640741,13814.07036420999,-29.526761699999042,53012.24144928001 2025-10-16,18:52:23.000,289,11122275,124005,0,1760640742,13814.11751838,-29.59725299999991,53012.248436400005 2025-10-16,18:52:24.000,289,11122237,124005,0,1760640743,13814.124254689996,-29.681842559999495,53012.31132048001 2025-10-16,18:52:25.000,289,11122306,124685,0,1760640744,13814.07710052,-29.738235600001644,53012.33228184 2025-10-16,18:52:26.000,289,11122272,124805,0,1760640745,13814.09730945,-29.794628639996517,53012.25542352 2025-10-16,18:52:27.000,289,11122263,124165,0,1760640746,13814.07036420999,-29.801677769995877,53012.262410639996 2025-10-16,18:52:28.000,289,11122288,123965,0,1760640747,13814.043418969995,-29.886267329995462,53012.32529472 2025-10-16,18:52:29.000,289,11122263,123765,0,1760640748,13813.9962648,-29.886267329995462,53012.33228184 2025-10-16,18:52:30.000,289,11122298,124245,0,1760640749,13813.96931955999,-29.935611239998252,53012.283372 2025-10-16,18:52:31.000,289,11122255,123645,0,1760640750,13813.93563801,-29.95675862999633,53012.31132048001 2025-10-16,18:52:32.000,289,11122264,123725,0,1760640751,13813.91542908,-29.9920042800004,53012.34625608 2025-10-16,18:52:33.000,289,11122279,124005,0,1760640752,13813.90869276999,-30.00610253999912,53012.29035912001 2025-10-16,18:52:34.000,289,11122214,124165,0,1760640753,13813.841329669995,-30.05544645000191,53012.27638488 2025-10-16,18:52:35.000,289,11122243,123844,0,1760640754,13813.821120739995,-30.104790359997423,53012.248436400005 2025-10-16,18:52:36.000,289,11122333,123925,0,1760640755,13813.881747529995,-30.111839489996783,53012.31132048001 2025-10-16,18:52:37.000,289,11122289,123844,0,1760640756,13813.89522015,-30.18233078999765,53012.30433336 2025-10-16,18:52:38.000,289,11122328,123925,0,1760640757,13813.90869276999,-30.17528165999829,53012.248436400005 2025-10-16,18:52:39.000,289,11122268,123725,0,1760640758,13813.93563801,-30.2387238299998,53012.31132048001 2025-10-16,18:52:40.000,289,11122248,123925,0,1760640759,13813.94911062999,-30.295116870001948,53012.3532432 2025-10-16,18:52:41.000,289,11122266,123725,0,1760640760,13813.9962648,-30.330362519998744,53012.31132048001 2025-10-16,18:52:42.000,289,11122269,123765,0,1760640761,13814.05015527999,-30.36560816999554,53012.33926896001 2025-10-16,18:52:43.000,289,11122222,123725,0,1760640762,13814.063627899995,-30.429050339997048,53012.31132048001 2025-10-16,18:52:44.000,289,11122234,124005,0,1760640763,13814.144463619996,-30.47134512000048,53012.318307600006 2025-10-16,18:52:45.000,289,11122243,123685,0,1760640764,13814.104045759996,-30.478394249999837,53012.34625608 2025-10-16,18:52:46.000,289,11122259,123645,0,1760640765,13814.063627899995,-30.485443379999197,53012.33926896001 2025-10-16,18:52:47.000,289,11122242,123325,0,1760640766,13814.043418969995,-30.513639899996633,53012.33926896001 2025-10-16,18:52:48.000,289,11122240,123525,0,1760640767,13814.023210039995,-30.478394249999837,53012.29035912001 2025-10-16,18:52:49.000,289,11122293,123525,0,1760640768,13813.96931955999,-30.485443379999197,53012.27638488 2025-10-16,18:52:50.000,289,11122248,123844,0,1760640769,13813.922165389995,-30.429050339997048,53012.283372 2025-10-16,18:52:51.000,289,11122251,123765,0,1760640770,13813.89522015,-30.45724686000176,53012.27638488 2025-10-16,18:52:52.000,289,11122268,123685,0,1760640771,13813.841329669995,-30.40085381999961,53012.30433336 2025-10-16,18:52:53.000,289,11122259,123485,0,1760640772,13813.81438443,-30.372657300002174,53012.32529472 2025-10-16,18:52:54.000,289,11122248,123685,0,1760640773,13813.800911809994,-30.344460779997462,53012.25542352 2025-10-16,18:52:55.000,289,11122266,123725,0,1760640774,13813.733548709999,-30.337411649998103,53012.29035912001 2025-10-16,18:52:56.000,289,11122242,123325,0,1760640775,13813.70660346999,-30.281018609995954,53012.27638488 2025-10-16,18:52:57.000,289,11122248,123685,0,1760640776,13813.672921919999,-30.259871219997876,53012.297346240004 2025-10-16,18:52:58.000,289,11122304,123565,0,1760640777,13813.659449299994,-30.203478179995727,53012.31132048001 2025-10-16,18:52:59.000,289,11122244,123245,0,1760640778,13813.592086199998,-30.17528165999829,53012.25542352 2025-10-16,18:53:00.000,289,11122265,123844,0,1760640779,13813.578613579994,-30.147085140000854,53012.23446216 2025-10-16,18:53:01.000,289,11122278,124245,0,1760640780,13813.592086199998,-30.111839489996783,53012.25542352 2025-10-16,18:53:02.000,289,11122258,124285,0,1760640781,13813.571877269998,-30.083642969999346,53012.297346240004 2025-10-16,18:53:03.000,289,11122255,123605,0,1760640782,13813.524723099988,-30.020200799997838,53012.22747504 2025-10-16,18:53:04.000,289,11122264,123725,0,1760640783,13813.491041549998,-29.9920042800004,53012.23446216 2025-10-16,18:53:05.000,289,11122239,123844,0,1760640784,13813.450623689998,-29.900365590001456,53012.22747504 2025-10-16,18:53:06.000,289,11122242,123645,0,1760640785,13813.396733209993,-29.81577603000187,53012.1785652 2025-10-16,18:53:07.000,289,11122205,123605,0,1760640786,13813.342842730002,-29.731186470002285,53012.2135008 2025-10-16,18:53:08.000,289,11122248,123725,0,1760640787,13813.336106419993,-29.667744300000777,53012.199526560005 2025-10-16,18:53:09.000,289,11122235,123925,0,1760640788,13813.288952249997,-29.632498649996705,53012.19253944001 2025-10-16,18:53:10.000,289,11122283,123805,0,1760640789,13813.288952249997,-29.59020387000055,53012.15760384 2025-10-16,18:53:11.000,289,11122235,123725,0,1760640790,13813.221589150002,-29.576105610001832,53012.15760384 2025-10-16,18:53:12.000,289,11122252,123565,0,1760640791,13813.241798080002,-29.526761699999042,53012.150616720006 2025-10-16,18:53:13.000,289,11122303,124085,0,1760640792,13813.275479629992,-29.526761699999042,53012.108694 2025-10-16,18:53:14.000,289,11122190,123805,0,1760640793,13813.275479629992,-29.498565180001606,53012.12266824001 2025-10-16,18:53:15.000,289,11122272,123965,0,1760640794,13813.282215940002,-29.456270399998175,53012.12266824001 2025-10-16,18:53:16.000,289,11122247,123965,0,1760640795,13813.275479629992,-29.470368659996893,53012.08773264 2025-10-16,18:53:17.000,289,11122297,124045,0,1760640796,13813.342842730002,-29.526761699999042,53012.031835680005 2025-10-16,18:53:18.000,289,11122272,124365,0,1760640797,13813.369787969998,-29.5338108299984,53012.02484856001 2025-10-16,18:53:19.000,289,11122220,124525,0,1760640798,13813.396733209993,-29.54085995999776,53012.05279704001 2025-10-16,18:53:20.000,289,11122294,123925,0,1760640799,13813.443887379988,-29.519712569999683,53012.05279704001 2025-10-16,18:53:21.000,289,11122240,123925,0,1760640800,13813.450623689998,-29.519712569999683,53012.04580992 2025-10-16,18:53:22.000,289,11122301,123805,0,1760640801,13813.491041549998,-29.59020387000055,53011.9689516 2025-10-16,18:53:23.000,289,11122293,124645,0,1760640802,13813.531459409998,-29.625449519997346,53012.00388720001 2025-10-16,18:53:24.000,289,11122238,123885,0,1760640803,13813.538195719993,-29.639547779996064,53012.01786144 2025-10-16,18:53:25.000,289,11122293,123765,0,1760640804,13813.544932029989,-29.639547779996064,53012.031835680005 2025-10-16,18:53:26.000,289,11122269,123885,0,1760640805,13813.571877269998,-29.660695170001418,53012.04580992 2025-10-16,18:53:27.000,289,11122282,123605,0,1760640806,13813.558404649993,-29.710039079996932,53011.961964480004 2025-10-16,18:53:28.000,289,11122323,123605,0,1760640807,13813.491041549998,-29.71708820999629,53012.00388720001 2025-10-16,18:53:29.000,289,11122290,124325,0,1760640808,13813.443887379988,-29.72413733999565,53011.93401600001 2025-10-16,18:53:30.000,289,11122293,123844,0,1760640809,13813.410205829998,-29.710039079996932,53011.93401600001 2025-10-16,18:53:31.000,289,11122239,123645,0,1760640810,13813.389996899998,-29.702989949997573,53011.94799024 2025-10-16,18:53:32.000,289,11122246,123844,0,1760640811,13813.329370109997,-29.702989949997573,53011.93401600001 2025-10-16,18:53:33.000,289,11122238,123685,0,1760640812,13813.336106419993,-29.710039079996932,53011.94799024 2025-10-16,18:53:34.000,289,11122194,123525,0,1760640813,13813.262007010002,-29.72413733999565,53011.982925840006 2025-10-16,18:53:35.000,289,11122228,124365,0,1760640814,13813.228325459997,-29.710039079996932,53011.97593872001 2025-10-16,18:53:36.000,289,11122230,124405,0,1760640815,13813.174434979992,-29.695940819998214,53011.961964480004 2025-10-16,18:53:37.000,289,11122282,124165,0,1760640816,13813.134017119992,-29.71708820999629,53012.00388720001 2025-10-16,18:53:38.000,289,11122248,123844,0,1760640817,13813.160962360002,-29.71708820999629,53011.982925840006 2025-10-16,18:53:39.000,289,11122219,123765,0,1760640818,13813.134017119992,-29.731186470002285,53011.927028879996 2025-10-16,18:53:40.000,289,11122252,123805,0,1760640819,13813.100335570001,-29.71708820999629,53011.97593872001 2025-10-16,18:53:41.000,289,11122240,123645,0,1760640820,13813.080126640001,-29.76643211999908,53011.94100312 2025-10-16,18:53:42.000,289,11122220,123765,0,1760640821,13813.046445089996,-29.78757950999716,53011.95497736001 2025-10-16,18:53:43.000,289,11122246,123765,0,1760640822,13813.073390329992,-29.83692341999995,53011.94100312 2025-10-16,18:53:44.000,289,11122282,123725,0,1760640823,13813.120544500001,-29.886267329995462,53011.927028879996 2025-10-16,18:53:45.000,289,11122240,123765,0,1760640824,13813.100335570001,-29.94266036999761,53011.927028879996 2025-10-16,18:53:46.000,289,11122248,123805,0,1760640825,13813.154226049992,-30.020200799997838,53011.913054640005 2025-10-16,18:53:47.000,289,11122293,123844,0,1760640826,13813.228325459997,-30.097741229998064,53011.94100312 2025-10-16,18:53:48.000,289,11122325,123885,0,1760640827,13813.255270699992,-30.17528165999829,53011.94100312 2025-10-16,18:53:49.000,289,11122284,123485,0,1760640828,13813.282215940002,-30.210527309995086,53011.92004176 2025-10-16,18:53:50.000,289,11122321,124165,0,1760640829,13813.336106419993,-30.302166000001307,53011.93401600001 2025-10-16,18:53:51.000,289,11122244,123805,0,1760640830,13813.376524279993,-30.36560816999554,53011.927028879996 2025-10-16,18:53:52.000,289,11122234,124725,0,1760640831,13813.457359999993,-30.35150990999682,53011.95497736001 2025-10-16,18:53:53.000,289,11122278,123645,0,1760640832,13813.477568929993,-30.40085381999961,53011.961964480004 2025-10-16,18:53:54.000,289,11122248,124165,0,1760640833,13813.504514169988,-30.429050339997048,53011.89209328 2025-10-16,18:53:55.000,289,11122295,123965,0,1760640834,13813.524723099988,-30.379706430001534,53011.87811904 2025-10-16,18:53:56.000,289,11122202,123925,0,1760640835,13813.551668339998,-30.35150990999682,53011.89209328 2025-10-16,18:53:57.000,289,11122248,124085,0,1760640836,13813.578613579994,-30.316264260000025,53011.8990804 2025-10-16,18:53:58.000,289,11122222,124005,0,1760640837,13813.578613579994,-30.281018609995954,53011.8990804 2025-10-16,18:53:59.000,289,11122303,123925,0,1760640838,13813.571877269998,-30.23167470000044,53011.92004176 2025-10-16,18:54:00.000,289,11122286,124325,0,1760640839,13813.511250479998,-30.147085140000854,53012.05279704001 2025-10-16,18:54:01.000,289,11122316,124005,0,1760640840,13813.517986789993,-30.104790359997423,53011.94100312 2025-10-16,18:54:02.000,289,11122212,123885,0,1760640841,13813.477568929993,-30.05544645000191,53012.01786144 2025-10-16,18:54:03.000,289,11122282,124005,0,1760640842,13813.457359999993,-30.034299059996556,53011.961964480004 2025-10-16,18:54:04.000,289,11122245,123725,0,1760640843,13813.423678449988,-29.984955150001042,53011.99690008 2025-10-16,18:54:05.000,289,11122302,123885,0,1760640844,13813.363051660002,-29.96380775999569,53011.98991296 2025-10-16,18:54:06.000,289,11122200,123805,0,1760640845,13813.363051660002,-29.921512979999534,53012.00388720001 2025-10-16,18:54:07.000,289,11122290,123685,0,1760640846,13813.322633800002,-29.900365590001456,53011.961964480004 2025-10-16,18:54:08.000,289,11122278,124525,0,1760640847,13813.322633800002,-29.95675862999633,53011.97593872001 2025-10-16,18:54:09.000,289,11122326,124645,0,1760640848,13813.282215940002,-29.984955150001042,53012.031835680005 2025-10-16,18:54:10.000,289,11122272,124565,0,1760640849,13813.309161179997,-29.99905340999976,53012.05279704001 2025-10-16,18:54:11.000,289,11122241,124165,0,1760640850,13813.288952249997,-30.034299059996556,53012.07375840001 2025-10-16,18:54:12.000,289,11122249,123885,0,1760640851,13813.282215940002,-30.083642969999346,53012.05978416 2025-10-16,18:54:13.000,289,11122268,123965,0,1760640852,13813.248534389997,-30.161183399999572,53012.04580992 2025-10-16,18:54:14.000,289,11122289,123925,0,1760640853,13813.241798080002,-30.18233078999765,53012.0388228 2025-10-16,18:54:15.000,289,11122282,123844,0,1760640854,13813.241798080002,-30.245772959999158,53012.031835680005 2025-10-16,18:54:16.000,289,11122238,123605,0,1760640855,13813.201380220002,-30.309215130000666,53012.08773264 2025-10-16,18:54:17.000,289,11122247,123885,0,1760640856,13813.208116529997,-30.372657300002174,53012.06677128 2025-10-16,18:54:18.000,289,11122281,123844,0,1760640857,13813.214852839992,-30.40790294999897,53012.108694 2025-10-16,18:54:19.000,289,11122271,123725,0,1760640858,13813.275479629992,-30.429050339997048,53012.12266824001 2025-10-16,18:54:20.000,289,11122303,123925,0,1760640859,13813.248534389997,-30.492492509998556,53012.129655360004 2025-10-16,18:54:21.000,289,11122315,123844,0,1760640860,13813.248534389997,-30.541836420001346,53012.10170688001 2025-10-16,18:54:22.000,289,11122237,123965,0,1760640861,13813.268743319997,-30.570032939998782,53012.129655360004 2025-10-16,18:54:23.000,289,11122337,124045,0,1760640862,13813.262007010002,-30.605278589995578,53012.13664248 2025-10-16,18:54:24.000,289,11122271,123844,0,1760640863,13813.275479629992,-30.605278589995578,53012.14362960001 2025-10-16,18:54:25.000,289,11122293,123885,0,1760640864,13813.255270699992,-30.619376850001572,53012.17157808001 2025-10-16,18:54:26.000,289,11122257,124525,0,1760640865,13813.235061769992,-30.57708206999814,53012.129655360004 2025-10-16,18:54:27.000,289,11122253,124765,0,1760640866,13813.235061769992,-30.534787290001987,53012.16459096 2025-10-16,18:54:28.000,289,11122285,124005,0,1760640867,13813.174434979992,-30.562983809999423,53012.11568112 2025-10-16,18:54:29.000,289,11122277,123645,0,1760640868,13813.134017119992,-30.46429599000112,53012.129655360004 2025-10-16,18:54:30.000,289,11122224,124005,0,1760640869,13813.086862949996,-30.393804690000252,53012.150616720006 2025-10-16,18:54:31.000,289,11122240,123885,0,1760640870,13813.012763539991,-30.337411649998103,53012.12266824001 2025-10-16,18:54:32.000,289,11122316,123925,0,1760640871,13813.006027229996,-30.252822089998517,53012.11568112 2025-10-16,18:54:33.000,289,11122259,124045,0,1760640872,13812.972345679991,-30.18233078999765,53012.094719759996 2025-10-16,18:54:34.000,289,11122252,124085,0,1760640873,13812.87130102999,-30.069544710000628,53012.12266824001 2025-10-16,18:54:35.000,289,11122285,124005,0,1760640874,13812.824146859995,-30.01315166999848,53012.12266824001 2025-10-16,18:54:36.000,289,11122294,123805,0,1760640875,13812.77699269,-29.94266036999761,53012.094719759996 2025-10-16,18:54:37.000,289,11122316,123965,0,1760640876,13812.75004744999,-29.858070809998026,53012.129655360004 2025-10-16,18:54:38.000,289,11122314,123805,0,1760640877,13812.69615697,-29.81577603000187,53012.05279704001 2025-10-16,18:54:39.000,289,11122288,123965,0,1760640878,13812.7163659,-29.83692341999995,53012.08773264 2025-10-16,18:54:40.000,289,11122258,123844,0,1760640879,13812.702893279995,-29.794628639996517,53012.094719759996 2025-10-16,18:54:41.000,289,11122303,123645,0,1760640880,13812.68942065999,-29.794628639996517,53012.08773264 2025-10-16,18:54:42.000,289,11122241,124205,0,1760640881,13812.69615697,-29.82987429000059,53012.05279704001 2025-10-16,18:54:43.000,289,11122271,124005,0,1760640882,13812.7163659,-29.81577603000187,53012.01087432 2025-10-16,18:54:44.000,289,11122249,125005,0,1760640883,13812.73657483,-29.83692341999995,53012.04580992 2025-10-16,18:54:45.000,289,11122260,123965,0,1760640884,13812.73657483,-29.886267329995462,53012.04580992 2025-10-16,18:54:46.000,289,11122309,124005,0,1760640885,13812.723102209995,-29.907414720000816,53012.00388720001 2025-10-16,18:54:47.000,289,11122290,124045,0,1760640886,13812.763520069995,-29.94266036999761,53012.05279704001 2025-10-16,18:54:48.000,289,11122249,123885,0,1760640887,13812.77025637999,-29.96380775999569,53012.06677128 2025-10-16,18:54:49.000,289,11122256,124245,0,1760640888,13812.723102209995,-29.95675862999633,53011.97593872001 2025-10-16,18:54:50.000,289,11122361,124005,0,1760640889,13812.72983851999,-29.977906020001683,53011.99690008 2025-10-16,18:54:51.000,289,11122281,124045,0,1760640890,13812.69615697,-29.96380775999569,53012.00388720001 2025-10-16,18:54:52.000,289,11122308,123965,0,1760640891,13812.67594804,-29.96380775999569,53012.04580992 2025-10-16,18:54:53.000,289,11122349,123965,0,1760640892,13812.62879386999,-29.94970949999697,53012.01087432 2025-10-16,18:54:54.000,289,11122232,123805,0,1760640893,13812.642266489995,-29.851021679998667,53012.031835680005 2025-10-16,18:54:55.000,289,11122305,123965,0,1760640894,13812.57490339,-29.843972549999307,53012.06677128 2025-10-16,18:54:56.000,289,11122302,123645,0,1760640895,13812.50754028999,-29.76643211999908,53011.9689516 2025-10-16,18:54:57.000,289,11122303,123885,0,1760640896,13812.480595049994,-29.695940819998214,53012.031835680005 2025-10-16,18:54:58.000,289,11122265,123844,0,1760640897,13812.419968259994,-29.632498649996705,53011.98991296 2025-10-16,18:54:59.000,289,11122321,123844,0,1760640898,13812.399759329994,-29.519712569999683,53012.0388228 2025-10-16,18:55:00.000,289,11122257,124605,0,1760640899,13812.359341469994,-29.477417789996252,53011.913054640005 2025-10-16,18:55:01.000,289,11122353,124165,0,1760640900,13812.372814089998,-29.385779099997308,53011.93401600001 2025-10-16,18:55:02.000,289,11122316,123565,0,1760640901,13812.318923609993,-29.336435190001794,53011.982925840006 2025-10-16,18:55:03.000,289,11122266,123965,0,1760640902,13812.345868849989,-29.258894760001567,53011.9689516 2025-10-16,18:55:04.000,289,11122260,124005,0,1760640903,13812.379550399994,-29.18135433000134,53011.95497736001 2025-10-16,18:55:05.000,289,11122315,123965,0,1760640904,13812.366077779989,-29.167256069995346,53011.9689516 2025-10-16,18:55:06.000,289,11122306,123885,0,1760640905,13812.379550399994,-29.110863030000473,53011.9689516 2025-10-16,18:55:07.000,289,11122307,123565,0,1760640906,13812.345868849989,-29.040371729999606,53011.92004176 2025-10-16,18:55:08.000,289,11122264,123645,0,1760640907,13812.386286709989,-29.01922434000153,53011.913054640005 2025-10-16,18:55:09.000,289,11122294,123885,0,1760640908,13812.413231949999,-29.040371729999606,53011.94799024 2025-10-16,18:55:10.000,289,11122316,124005,0,1760640909,13812.406495639989,-29.040371729999606,53011.88510616001 2025-10-16,18:55:11.000,289,11122254,123805,0,1760640910,13812.426704569989,-29.005126079995534,53011.87811904 2025-10-16,18:55:12.000,289,11122241,124045,0,1760640911,13812.419968259994,-28.991027819996816,53011.90606752001 2025-10-16,18:55:13.000,289,11122240,123725,0,1760640912,13812.393023019999,-29.01922434000153,53011.85017056 2025-10-16,18:55:14.000,289,11122322,123844,0,1760640913,13812.406495639989,-28.96988042999874,53011.85715768001 2025-10-16,18:55:15.000,289,11122273,123844,0,1760640914,13812.440177189994,-28.998076949996175,53011.87113192 2025-10-16,18:55:16.000,289,11122268,123805,0,1760640915,13812.433440879999,-29.040371729999606,53011.82222208 2025-10-16,18:55:17.000,289,11122303,123965,0,1760640916,13812.46712242999,-29.061519119997683,53011.85017056 2025-10-16,18:55:18.000,289,11122221,124445,0,1760640917,13812.494067669999,-29.08266650999576,53011.83619632001 2025-10-16,18:55:19.000,289,11122293,124605,0,1760640918,13812.56816707999,-29.160206939995987,53011.77331224 2025-10-16,18:55:20.000,289,11122290,123965,0,1760640919,13812.60858493999,-29.216599979998136,53011.794273600004 2025-10-16,18:55:21.000,289,11122253,123645,0,1760640920,13812.60858493999,-29.336435190001794,53011.80824784001 2025-10-16,18:55:22.000,289,11122266,123565,0,1760640921,13812.64900279999,-29.406926489995385,53011.8292092 2025-10-16,18:55:23.000,289,11122241,123844,0,1760640922,13812.73657483,-29.498565180001606,53011.80824784001 2025-10-16,18:55:24.000,289,11122330,124005,0,1760640923,13812.77699269,-29.611351259998628,53011.87811904 2025-10-16,18:55:25.000,289,11122303,123645,0,1760640924,13812.85109209999,-29.65364604000206,53011.77331224 2025-10-16,18:55:26.000,289,11122282,123725,0,1760640925,13812.93866413,-29.745284730001003,53011.83619632001 2025-10-16,18:55:27.000,289,11122277,123844,0,1760640926,13812.93866413,-29.801677769995877,53011.77331224 2025-10-16,18:55:28.000,289,11122304,123885,0,1760640927,13812.965609369996,-29.865119939997385,53011.8292092 2025-10-16,18:55:29.000,289,11122273,123805,0,1760640928,13812.985818299996,-29.886267329995462,53011.83619632001 2025-10-16,18:55:30.000,289,11122304,123844,0,1760640929,13813.066654019996,-29.872169069996744,53011.80126072 2025-10-16,18:55:31.000,289,11122275,123445,0,1760640930,13813.032972469991,-29.935611239998252,53011.82222208 2025-10-16,18:55:32.000,289,11122316,123645,0,1760640931,13813.120544500001,-29.921512979999534,53011.89209328 2025-10-16,18:55:33.000,289,11122319,123605,0,1760640932,13813.080126640001,-29.907414720000816,53011.80824784001 2025-10-16,18:55:34.000,289,11122274,123645,0,1760640933,13813.100335570001,-29.872169069996744,53011.88510616001 2025-10-16,18:55:35.000,289,11122314,124325,0,1760640934,13813.073390329992,-29.886267329995462,53011.864144800005 2025-10-16,18:55:36.000,289,11122292,124285,0,1760640935,13813.100335570001,-29.879218199996103,53011.88510616001 2025-10-16,18:55:37.000,289,11122252,123565,0,1760640936,13813.073390329992,-29.900365590001456,53011.92004176 2025-10-16,18:55:38.000,289,11122321,123285,0,1760640937,13813.100335570001,-29.872169069996744,53011.87811904 2025-10-16,18:55:39.000,289,11122241,123405,0,1760640938,13813.066654019996,-29.900365590001456,53011.8990804 2025-10-16,18:55:40.000,289,11122292,123405,0,1760640939,13813.026236159996,-29.907414720000816,53011.927028879996 2025-10-16,18:55:41.000,289,11122243,123205,0,1760640940,13813.026236159996,-29.928562109998893,53011.93401600001 2025-10-16,18:55:42.000,289,11122315,123605,0,1760640941,13813.026236159996,-29.914463850000175,53011.90606752001 2025-10-16,18:55:43.000,289,11122311,123445,0,1760640942,13813.032972469991,-29.94266036999761,53011.92004176 2025-10-16,18:55:44.000,289,11122311,123405,0,1760640943,13813.006027229996,-29.984955150001042,53011.927028879996 2025-10-16,18:55:45.000,289,11122290,123285,0,1760640944,13812.992554609991,-29.99905340999976,53011.94100312 2025-10-16,18:55:46.000,289,11122314,123565,0,1760640945,13812.952136749991,-29.95675862999633,53011.94100312 2025-10-16,18:55:47.000,289,11122330,123405,0,1760640946,13812.9184552,-29.984955150001042,53011.913054640005 2025-10-16,18:55:48.000,289,11122291,123205,0,1760640947,13812.931927819991,-29.984955150001042,53011.913054640005 2025-10-16,18:55:49.000,289,11122284,123325,0,1760640948,13812.93866413,-30.01315166999848,53011.982925840006 2025-10-16,18:55:50.000,289,11122231,123405,0,1760640949,13812.925191509996,-30.00610253999912,53011.9689516 2025-10-16,18:55:51.000,289,11122252,123405,0,1760640950,13812.945400439996,-30.05544645000191,53011.94799024 2025-10-16,18:55:52.000,289,11122261,124205,0,1760640951,13812.945400439996,-30.05544645000191,53011.9689516 2025-10-16,18:55:53.000,289,11122265,123405,0,1760640952,13812.972345679991,-30.111839489996783,53012.01786144 2025-10-16,18:55:54.000,289,11122233,123565,0,1760640953,13813.012763539991,-30.104790359997423,53011.97593872001 2025-10-16,18:55:55.000,289,11122318,123245,0,1760640954,13813.046445089996,-30.11888861999614,53012.01087432 2025-10-16,18:55:56.000,289,11122334,123325,0,1760640955,13813.107071879997,-30.154134270000213,53012.031835680005 2025-10-16,18:55:57.000,289,11122280,123405,0,1760640956,13813.120544500001,-30.16823252999893,53012.01087432 2025-10-16,18:55:58.000,289,11122302,123445,0,1760640957,13813.113808189992,-30.140036010001495,53012.080745520005 2025-10-16,18:55:59.000,289,11122272,123844,0,1760640958,13813.086862949996,-30.132986880002136,53012.031835680005 2025-10-16,18:56:00.000,289,11122290,123085,0,1760640959,13813.113808189992,-30.17528165999829,53011.961964480004 2025-10-16,18:56:01.000,289,11122300,123365,0,1760640960,13813.066654019996,-30.196429049996368,53012.07375840001 2025-10-16,18:56:02.000,289,11122381,123365,0,1760640961,13813.107071879997,-30.18937991999701,53012.094719759996 2025-10-16,18:56:03.000,289,11122305,123485,0,1760640962,13813.167698669997,-30.154134270000213,53012.07375840001 2025-10-16,18:56:04.000,289,11122362,123205,0,1760640963,13813.107071879997,-30.196429049996368,53012.12266824001 2025-10-16,18:56:05.000,289,11122352,123125,0,1760640964,13813.107071879997,-30.21757644000172,53012.05978416 2025-10-16,18:56:06.000,289,11122296,123325,0,1760640965,13813.100335570001,-30.18937991999701,53012.04580992 2025-10-16,18:56:07.000,289,11122287,123205,0,1760640966,13813.100335570001,-30.259871219997876,53012.06677128 2025-10-16,18:56:08.000,289,11122242,123205,0,1760640967,13813.100335570001,-30.245772959999158,53012.129655360004 2025-10-16,18:56:09.000,289,11122244,123725,0,1760640968,13813.086862949996,-30.259871219997876,53012.12266824001 2025-10-16,18:56:10.000,289,11122313,123685,0,1760640969,13813.026236159996,-30.295116870001948,53012.150616720006 2025-10-16,18:56:11.000,289,11122268,124085,0,1760640970,13813.026236159996,-30.323313389999385,53012.18555232 2025-10-16,18:56:12.000,289,11122313,123205,0,1760640971,13812.925191509996,-30.393804690000252,53012.1785652 2025-10-16,18:56:13.000,289,11122338,123325,0,1760640972,13812.884773649996,-30.429050339997048,53012.19253944001 2025-10-16,18:56:14.000,289,11122281,123245,0,1760640973,13812.864564719996,-30.46429599000112,53012.16459096 2025-10-16,18:56:15.000,289,11122336,123085,0,1760640974,13812.81067423999,-30.520689029995992,53012.17157808001 2025-10-16,18:56:16.000,289,11122278,123485,0,1760640975,13812.803937929995,-30.59118032999686,53012.129655360004 2025-10-16,18:56:17.000,289,11122319,123365,0,1760640976,13812.783728999995,-30.654622499998368,53012.1785652 2025-10-16,18:56:18.000,289,11122318,123285,0,1760640977,13812.77699269,-30.718064669999876,53012.18555232 2025-10-16,18:56:19.000,289,11122258,123245,0,1760640978,13812.73657483,-30.795605100000103,53012.17157808001 2025-10-16,18:56:20.000,289,11122299,123485,0,1760640979,13812.743311139995,-30.894292919998406,53012.24144928001 2025-10-16,18:56:21.000,289,11122334,123445,0,1760640980,13812.763520069995,-30.964784219999274,53012.22048792001 2025-10-16,18:56:22.000,289,11122287,123125,0,1760640981,13812.77025637999,-31.014128130002064,53012.150616720006 2025-10-16,18:56:23.000,289,11122288,123365,0,1760640982,13812.824146859995,-31.09166856000229,53012.15760384 2025-10-16,18:56:24.000,289,11122298,123485,0,1760640983,13812.81741055,-31.126914209999086,53012.199526560005 2025-10-16,18:56:25.000,289,11122330,123525,0,1760640984,13812.803937929995,-31.176258120001876,53012.22048792001 2025-10-16,18:56:26.000,289,11122333,123405,0,1760640985,13812.844355789995,-31.16920898999524,53012.22048792001 2025-10-16,18:56:27.000,289,11122287,124245,0,1760640986,13812.87130102999,-31.239700289996108,53012.23446216 2025-10-16,18:56:28.000,289,11122266,124125,0,1760640987,13812.89150995999,-31.296093329998257,53012.26939776001 2025-10-16,18:56:29.000,289,11122308,123525,0,1760640988,13812.89824627,-31.26084768000146,53012.20651368 2025-10-16,18:56:30.000,289,11122349,123285,0,1760640989,13812.9184552,-31.338388110001688,53012.22747504 2025-10-16,18:56:31.000,289,11122315,123565,0,1760640990,13812.95887306,-31.310191589996975,53012.20651368 2025-10-16,18:56:32.000,289,11122264,123325,0,1760640991,13812.972345679991,-31.324289849995694,53012.23446216 2025-10-16,18:56:33.000,289,11122292,124405,0,1760640992,13812.93866413,-31.310191589996975,53012.22747504 2025-10-16,18:56:34.000,289,11122338,123285,0,1760640993,13812.95887306,-31.296093329998257,53012.24144928001 2025-10-16,18:56:35.000,289,11122269,123405,0,1760640994,13812.9184552,-31.310191589996975,53012.262410639996 2025-10-16,18:56:36.000,289,11122243,123165,0,1760640995,13812.95887306,-31.296093329998257,53012.27638488 2025-10-16,18:56:37.000,289,11122314,123325,0,1760640996,13812.992554609991,-31.303142459997616,53012.262410639996 2025-10-16,18:56:38.000,289,11122280,123565,0,1760640997,13813.019499850001,-31.23265115999675,53012.25542352 2025-10-16,18:56:39.000,289,11122316,123645,0,1760640998,13812.985818299996,-31.23265115999675,53012.283372 2025-10-16,18:56:40.000,289,11122294,123525,0,1760640999,13812.952136749991,-31.176258120001876,53012.30433336 2025-10-16,18:56:41.000,289,11122301,123645,0,1760641000,13812.952136749991,-31.133963339998445,53012.30433336 2025-10-16,18:56:42.000,289,11122293,123485,0,1760641001,13812.965609369996,-31.077570299996296,53012.318307600006 2025-10-16,18:56:43.000,289,11122348,123645,0,1760641002,13812.999290920001,-31.028226390000782,53012.318307600006 2025-10-16,18:56:44.000,289,11122278,124525,0,1760641003,13812.9184552,-30.978882479997992,53012.248436400005 2025-10-16,18:56:45.000,289,11122324,123725,0,1760641004,13812.9184552,-30.86609640000097,53012.24144928001 2025-10-16,18:56:46.000,289,11122316,123685,0,1760641005,13812.91171888999,-30.81675248999818,53012.29035912001 2025-10-16,18:56:47.000,289,11122329,123885,0,1760641006,13812.803937929995,-30.746261189997313,53012.26939776001 2025-10-16,18:56:48.000,289,11122264,123525,0,1760641007,13812.723102209995,-30.619376850001572,53012.26939776001 2025-10-16,18:56:49.000,289,11122328,123725,0,1760641008,13812.72983851999,-30.492492509998556,53012.262410639996 2025-10-16,18:56:50.000,289,11122257,123885,0,1760641009,13812.69615697,-30.40790294999897,53012.22048792001 2025-10-16,18:56:51.000,289,11122324,123565,0,1760641010,13812.702893279995,-30.295116870001948,53012.262410639996 2025-10-16,18:56:52.000,289,11122270,123525,0,1760641011,13812.682684349995,-30.196429049996368,53012.25542352 2025-10-16,18:56:53.000,289,11122302,123685,0,1760641012,13812.59511232,-30.104790359997423,53012.30433336 2025-10-16,18:56:54.000,289,11122299,123485,0,1760641013,13812.58837600999,-29.95675862999633,53012.26939776001 2025-10-16,18:56:55.000,289,11122273,123565,0,1760641014,13812.58837600999,-29.893316460002097,53012.248436400005 2025-10-16,18:56:56.000,289,11122293,123765,0,1760641015,13812.521012909994,-29.82987429000059,53012.22747504 2025-10-16,18:56:57.000,289,11122266,123685,0,1760641016,13812.534485529999,-29.76643211999908,53012.2135008 2025-10-16,18:56:58.000,289,11122351,123725,0,1760641017,13812.50754028999,-29.738235600001644,53012.17157808001 2025-10-16,18:56:59.000,289,11122327,124325,0,1760641018,13812.541221839994,-29.702989949997573,53012.20651368 2025-10-16,18:57:00.000,289,11122305,124325,0,1760641019,13812.57490339,-29.738235600001644,53012.19253944001 2025-10-16,18:57:01.000,289,11122331,123685,0,1760641020,13812.59511232,-29.72413733999565,53012.18555232 2025-10-16,18:57:02.000,289,11122336,123685,0,1760641021,13812.55469446,-29.710039079996932,53012.16459096 2025-10-16,18:57:03.000,289,11122282,124565,0,1760641022,13812.58837600999,-29.738235600001644,53012.16459096 2025-10-16,18:57:04.000,289,11122286,123645,0,1760641023,13812.601848629994,-29.75938298999972,53012.16459096 2025-10-16,18:57:05.000,289,11122318,123645,0,1760641024,13812.58837600999,-29.82282516000123,53012.1785652 2025-10-16,18:57:06.000,289,11122274,123765,0,1760641025,13812.682684349995,-29.801677769995877,53012.150616720006 2025-10-16,18:57:07.000,289,11122354,123725,0,1760641026,13812.702893279995,-29.858070809998026,53012.1785652 2025-10-16,18:57:08.000,289,11122267,123565,0,1760641027,13812.70962958999,-29.858070809998026,53012.129655360004 2025-10-16,18:57:09.000,289,11122307,123405,0,1760641028,13812.77699269,-29.907414720000816,53012.19253944001 2025-10-16,18:57:10.000,289,11122295,123685,0,1760641029,13812.79720162,-29.970856890002324,53012.199526560005 2025-10-16,18:57:11.000,289,11122286,123645,0,1760641030,13812.85782841,-29.984955150001042,53012.12266824001 2025-10-16,18:57:12.000,289,11122352,123805,0,1760641031,13812.85109209999,-30.034299059996556,53012.19253944001 2025-10-16,18:57:13.000,289,11122257,123565,0,1760641032,13812.925191509996,-30.090692099998705,53012.150616720006 2025-10-16,18:57:14.000,289,11122293,123765,0,1760641033,13812.999290920001,-30.104790359997423,53012.199526560005 2025-10-16,18:57:15.000,289,11122304,123925,0,1760641034,13813.026236159996,-30.154134270000213,53012.15760384 2025-10-16,18:57:16.000,289,11122331,124525,0,1760641035,13813.093599259992,-30.210527309995086,53012.15760384 2025-10-16,18:57:17.000,289,11122317,124725,0,1760641036,13813.120544500001,-30.2387238299998,53012.16459096 2025-10-16,18:57:18.000,289,11122317,123725,0,1760641037,13813.174434979992,-30.273969479996595,53012.129655360004 2025-10-16,18:57:19.000,289,11122335,123765,0,1760641038,13813.201380220002,-30.288067739995313,53012.2135008 2025-10-16,18:57:20.000,289,11122347,123805,0,1760641039,13813.241798080002,-30.323313389999385,53012.1785652 2025-10-16,18:57:21.000,289,11122284,123725,0,1760641040,13813.262007010002,-30.372657300002174,53012.18555232 2025-10-16,18:57:22.000,289,11122283,124005,0,1760641041,13813.302424870002,-30.36560816999554,53012.108694 2025-10-16,18:57:23.000,289,11122317,123885,0,1760641042,13813.369787969998,-30.429050339997048,53012.12266824001 2025-10-16,18:57:24.000,289,11122301,123844,0,1760641043,13813.410205829998,-30.429050339997048,53012.199526560005 2025-10-16,18:57:25.000,289,11122293,123605,0,1760641044,13813.443887379988,-30.45724686000176,53012.199526560005 2025-10-16,18:57:26.000,289,11122281,123765,0,1760641045,13813.497777859993,-30.534787290001987,53012.27638488 2025-10-16,18:57:27.000,289,11122303,123844,0,1760641046,13813.544932029989,-30.570032939998782,53012.24144928001 2025-10-16,18:57:28.000,289,11122286,123685,0,1760641047,13813.612295129999,-30.605278589995578,53012.24144928001 2025-10-16,18:57:29.000,289,11122319,123844,0,1760641048,13813.652712989999,-30.605278589995578,53012.248436400005 2025-10-16,18:57:30.000,289,11122337,123805,0,1760641049,13813.713339779999,-30.675769889996445,53012.31132048001 2025-10-16,18:57:31.000,289,11122289,123965,0,1760641050,13813.740285019994,-30.668720759997086,53012.3532432 2025-10-16,18:57:32.000,289,11122303,124005,0,1760641051,13813.780702879994,-30.64757336999901,53012.27638488 2025-10-16,18:57:33.000,289,11122337,123645,0,1760641052,13813.7941755,-30.64757336999901,53012.297346240004 2025-10-16,18:57:34.000,289,11122311,124365,0,1760641053,13813.80764811999,-30.5841311999975,53012.34625608 2025-10-16,18:57:35.000,289,11122286,123805,0,1760641054,13813.80764811999,-30.555934680000064,53012.318307600006 2025-10-16,18:57:36.000,289,11122293,123725,0,1760641055,13813.7941755,-30.506590769997274,53012.33926896001 2025-10-16,18:57:37.000,289,11122362,123765,0,1760641056,13813.77396657,-30.40085381999961,53012.38119168 2025-10-16,18:57:38.000,289,11122336,123925,0,1760641057,13813.733548709999,-30.309215130000666,53012.40215304 2025-10-16,18:57:39.000,289,11122316,123725,0,1760641058,13813.68639453999,-30.17528165999829,53012.34625608 2025-10-16,18:57:40.000,289,11122325,123885,0,1760641059,13813.639240369994,-30.06249558000127,53012.367217440005 2025-10-16,18:57:41.000,289,11122305,123645,0,1760641060,13813.558404649993,-29.907414720000816,53012.40215304 2025-10-16,18:57:42.000,289,11122295,123645,0,1760641061,13813.531459409998,-29.77348124999844,53012.36023032001 2025-10-16,18:57:43.000,289,11122295,123925,0,1760641062,13813.484305239988,-29.65364604000206,53012.37420456 2025-10-16,18:57:44.000,289,11122259,123805,0,1760641063,13813.423678449988,-29.54790908999712,53012.416127280005 2025-10-16,18:57:45.000,289,11122290,124005,0,1760641064,13813.329370109997,-29.399877359996026,53012.45106288 2025-10-16,18:57:46.000,289,11122352,123645,0,1760641065,13813.295688559992,-29.237747369996214,53012.465037120004 2025-10-16,18:57:47.000,289,11122344,123805,0,1760641066,13813.228325459997,-29.110863030000473,53012.40914016001 2025-10-16,18:57:48.000,289,11122349,123844,0,1760641067,13813.214852839992,-28.991027819996816,53012.416127280005 2025-10-16,18:57:49.000,289,11122337,124165,0,1760641068,13813.032972469991,-28.857094350001717,53012.36023032001 2025-10-16,18:57:50.000,289,11122380,124805,0,1760641069,13813.019499850001,-28.800701309999567,53012.367217440005 2025-10-16,18:57:51.000,289,11122308,124525,0,1760641070,13813.012763539991,-28.709062620000623,53012.38817880001 2025-10-16,18:57:52.000,289,11122279,123685,0,1760641071,13812.945400439996,-28.67381696999655,53012.430101519996 2025-10-16,18:57:53.000,289,11122345,123685,0,1760641072,13812.925191509996,-28.596276539996325,53012.39516592 2025-10-16,18:57:54.000,289,11122290,124285,0,1760641073,13812.925191509996,-28.575129149998247,53012.3532432 2025-10-16,18:57:55.000,289,11122310,124005,0,1760641074,13812.904982579996,-28.568080019998888,53012.40914016001 2025-10-16,18:57:56.000,289,11122301,123885,0,1760641075,13812.87130102999,-28.61037480000232,53012.33926896001 2025-10-16,18:57:57.000,289,11122372,124005,0,1760641076,13812.85782841,-28.617423930001678,53012.34625608 2025-10-16,18:57:58.000,289,11122308,124045,0,1760641077,13812.844355789995,-28.631522190000396,53012.36023032001 2025-10-16,18:57:59.000,289,11122259,124005,0,1760641078,13812.79046530999,-28.68086609999591,53012.31132048001 2025-10-16,18:58:00.000,289,11122303,124005,0,1760641079,13812.783728999995,-28.7302100099987,53012.27638488 2025-10-16,18:58:01.000,289,11122341,123885,0,1760641080,13812.702893279995,-28.814799569998286,53012.297346240004 2025-10-16,18:58:02.000,289,11122320,123925,0,1760641081,13812.69615697,-28.835946959996363,53012.32529472 2025-10-16,18:58:03.000,289,11122247,123885,0,1760641082,13812.66921172999,-28.998076949996175,53012.18555232 2025-10-16,18:58:04.000,289,11122299,123805,0,1760641083,13812.63553018,-29.040371729999606,53012.22747504 2025-10-16,18:58:05.000,289,11122329,123605,0,1760641084,13812.64900279999,-29.117912159999833,53012.248436400005 2025-10-16,18:58:06.000,289,11122361,123925,0,1760641085,13812.62879386999,-29.230698239996855,53012.2135008 2025-10-16,18:58:07.000,289,11122300,124765,0,1760641086,13812.60858493999,-29.301189539997722,53012.2135008 2025-10-16,18:58:08.000,289,11122306,124845,0,1760641087,13812.541221839994,-29.399877359996026,53012.262410639996 2025-10-16,18:58:09.000,289,11122303,123885,0,1760641088,13812.57490339,-29.477417789996252,53012.17157808001 2025-10-16,18:58:10.000,289,11122348,123805,0,1760641089,13812.56816707999,-29.59020387000055,53012.17157808001 2025-10-16,18:58:11.000,289,11122356,123925,0,1760641090,13812.60858493999,-29.65364604000206,53012.24144928001 2025-10-16,18:58:12.000,289,11122306,124045,0,1760641091,13812.662475419995,-29.76643211999908,53012.27638488 2025-10-16,18:58:13.000,289,11122323,123405,0,1760641092,13812.68942065999,-29.82282516000123,53012.25542352 2025-10-16,18:58:14.000,289,11122341,123685,0,1760641093,13812.7163659,-29.907414720000816,53012.22747504 2025-10-16,18:58:15.000,289,11122321,123645,0,1760641094,13812.68942065999,-29.984955150001042,53012.23446216 2025-10-16,18:58:16.000,289,11122303,123965,0,1760641095,13812.70962958999,-30.05544645000191,53012.20651368 2025-10-16,18:58:17.000,289,11122354,123725,0,1760641096,13812.73657483,-30.132986880002136,53012.22747504 2025-10-16,18:58:18.000,289,11122329,123885,0,1760641097,13812.7163659,-30.17528165999829,53012.2135008 2025-10-16,18:58:19.000,289,11122318,123685,0,1760641098,13812.73657483,-30.23167470000044,53012.18555232 2025-10-16,18:58:20.000,289,11122338,123885,0,1760641099,13812.70962958999,-30.266920349997235,53012.23446216 2025-10-16,18:58:21.000,289,11122322,123844,0,1760641100,13812.75678376,-30.281018609995954,53012.248436400005 2025-10-16,18:58:22.000,289,11122295,123605,0,1760641101,13812.70962958999,-30.273969479996595,53012.24144928001 2025-10-16,18:58:23.000,289,11122281,124005,0,1760641102,13812.702893279995,-30.323313389999385,53012.22747504 2025-10-16,18:58:24.000,289,11122303,123925,0,1760641103,13812.75004744999,-30.330362519998744,53012.248436400005 2025-10-16,18:58:25.000,289,11122277,124245,0,1760641104,13812.67594804,-30.35150990999682,53012.248436400005 2025-10-16,18:58:26.000,289,11122357,124485,0,1760641105,13812.68942065999,-30.42200120999769,53012.27638488 2025-10-16,18:58:27.000,289,11122291,123765,0,1760641106,13812.7163659,-30.47134512000048,53012.25542352 2025-10-16,18:58:28.000,289,11122325,123685,0,1760641107,13812.723102209995,-30.492492509998556,53012.33228184 2025-10-16,18:58:29.000,289,11122286,123565,0,1760641108,13812.73657483,-30.513639899996633,53012.30433336 2025-10-16,18:58:30.000,289,11122380,123844,0,1760641109,13812.75004744999,-30.52773815999535,53012.33228184 2025-10-16,18:58:31.000,289,11122336,123725,0,1760641110,13812.743311139995,-30.541836420001346,53012.29035912001 2025-10-16,18:58:32.000,289,11122328,123805,0,1760641111,13812.72983851999,-30.57708206999814,53012.33926896001 2025-10-16,18:58:33.000,289,11122278,123725,0,1760641112,13812.77025637999,-30.57708206999814,53012.30433336 2025-10-16,18:58:34.000,289,11122327,123405,0,1760641113,13812.743311139995,-30.57708206999814,53012.2135008 2025-10-16,18:58:35.000,289,11122323,123565,0,1760641114,13812.723102209995,-30.562983809999423,53012.38119168 2025-10-16,18:58:36.000,289,11122279,124085,0,1760641115,13812.69615697,-30.548885550000705,53012.31132048001 2025-10-16,18:58:37.000,289,11122350,124005,0,1760641116,13812.682684349995,-30.499541639997915,53012.318307600006 2025-10-16,18:58:38.000,289,11122324,123925,0,1760641117,13812.66921172999,-30.436099469996407,53012.32529472 2025-10-16,18:58:39.000,289,11122286,123605,0,1760641118,13812.622057559995,-30.40085381999961,53012.283372 2025-10-16,18:58:40.000,289,11122296,123725,0,1760641119,13812.60858493999,-30.337411649998103,53012.283372 2025-10-16,18:58:41.000,289,11122320,123685,0,1760641120,13812.57490339,-30.259871219997876,53012.32529472 2025-10-16,18:58:42.000,289,11122300,123645,0,1760641121,13812.534485529999,-30.203478179995727,53012.30433336 2025-10-16,18:58:43.000,289,11122299,123605,0,1760641122,13812.460386119994,-30.06249558000127,53012.318307600006 2025-10-16,18:58:44.000,289,11122277,123645,0,1760641123,13812.500803979994,-30.027249929997197,53012.3532432 2025-10-16,18:58:45.000,289,11122322,123805,0,1760641124,13812.419968259994,-29.95675862999633,53012.32529472 2025-10-16,18:58:46.000,289,11122362,123765,0,1760641125,13812.419968259994,-29.886267329995462,53012.297346240004 2025-10-16,18:58:47.000,289,11122346,123725,0,1760641126,13812.399759329994,-29.78757950999716,53012.26939776001 2025-10-16,18:58:48.000,289,11122372,123805,0,1760641127,13812.419968259994,-29.752333860000363,53012.33228184 2025-10-16,18:58:49.000,289,11122355,123925,0,1760641128,13812.345868849989,-29.667744300000777,53012.283372 2025-10-16,18:58:50.000,289,11122391,123445,0,1760641129,13812.359341469994,-29.632498649996705,53012.32529472 2025-10-16,18:58:51.000,289,11122278,123725,0,1760641130,13812.352605159998,-29.569056479995197,53012.283372 2025-10-16,18:58:52.000,289,11122338,123805,0,1760641131,13812.345868849989,-29.562007349995838,53012.22747504 2025-10-16,18:58:53.000,289,11122284,123765,0,1760641132,13812.345868849989,-29.54790908999712,53012.23446216 2025-10-16,18:58:54.000,289,11122346,123445,0,1760641133,13812.318923609993,-29.491516050002247,53012.248436400005 2025-10-16,18:58:55.000,289,11122331,123485,0,1760641134,13812.305450989988,-29.48446691999561,53012.23446216 2025-10-16,18:58:56.000,289,11122286,123685,0,1760641135,13812.332396229998,-29.470368659996893,53012.26939776001 2025-10-16,18:58:57.000,289,11122376,123565,0,1760641136,13812.325659919989,-29.456270399998175,53012.27638488 2025-10-16,18:58:58.000,289,11122304,123485,0,1760641137,13812.325659919989,-29.399877359996026,53012.248436400005 2025-10-16,18:58:59.000,289,11122321,123805,0,1760641138,13812.298714679993,-29.37872996999795,53012.199526560005 2025-10-16,18:59:00.000,289,11122304,124205,0,1760641139,13812.325659919989,-29.406926489995385,53012.22048792001 2025-10-16,18:59:01.000,289,11122330,124565,0,1760641140,13812.298714679993,-29.442172139999457,53012.19253944001 2025-10-16,18:59:02.000,289,11122300,123685,0,1760641141,13812.298714679993,-29.470368659996893,53012.199526560005 2025-10-16,18:59:03.000,289,11122313,123844,0,1760641142,13812.217878959993,-29.491516050002247,53012.1785652 2025-10-16,18:59:04.000,289,11122365,123525,0,1760641143,13812.238087889993,-29.55495821999648,53012.17157808001 2025-10-16,18:59:05.000,289,11122366,123725,0,1760641144,13812.211142649998,-29.55495821999648,53012.14362960001 2025-10-16,18:59:06.000,289,11122265,123605,0,1760641145,13812.204406340003,-29.674793430000136,53012.15760384 2025-10-16,18:59:07.000,289,11122300,123525,0,1760641146,13812.244824199988,-29.745284730001003,53012.108694 2025-10-16,18:59:08.000,289,11122284,122885,0,1760641147,13812.285242059988,-29.77348124999844,53012.13664248 2025-10-16,18:59:09.000,289,11122357,123245,0,1760641148,13812.305450989988,-29.872169069996744,53012.12266824001 2025-10-16,18:59:10.000,289,11122375,123365,0,1760641149,13812.298714679993,-29.970856890002324,53012.14362960001 2025-10-16,18:59:11.000,289,11122364,123405,0,1760641150,13812.399759329994,-30.048397319995274,53012.129655360004 2025-10-16,18:59:12.000,289,11122325,123285,0,1760641151,13812.406495639989,-30.147085140000854,53012.15760384 2025-10-16,18:59:13.000,289,11122277,123085,0,1760641152,13812.473858739999,-30.288067739995313,53012.13664248 2025-10-16,18:59:14.000,289,11122366,123485,0,1760641153,13812.494067669999,-30.36560816999554,53012.129655360004 2025-10-16,18:59:15.000,289,11122301,123405,0,1760641154,13812.494067669999,-30.450197729995125,53012.14362960001 2025-10-16,18:59:16.000,289,11122386,123245,0,1760641155,13812.500803979994,-30.541836420001346,53012.16459096 2025-10-16,18:59:17.000,289,11122390,124005,0,1760641156,13812.473858739999,-30.63347511000029,53012.12266824001 2025-10-16,18:59:18.000,289,11122407,124205,0,1760641157,13812.440177189994,-30.739212059997953,53012.10170688001 2025-10-16,18:59:19.000,289,11122369,123325,0,1760641158,13812.406495639989,-30.80265422999946,53012.0388228 2025-10-16,18:59:20.000,289,11122322,123645,0,1760641159,13812.372814089998,-30.85199814000225,53012.108694 2025-10-16,18:59:21.000,289,11122360,123645,0,1760641160,13812.305450989988,-30.81675248999818,53012.080745520005 2025-10-16,18:59:22.000,289,11122349,123405,0,1760641161,13812.238087889993,-30.837899879996257,53012.11568112 2025-10-16,18:59:23.000,289,11122322,124325,0,1760641162,13812.163988480002,-30.80265422999946,53012.108694 2025-10-16,18:59:24.000,289,11122323,123325,0,1760641163,13812.103361690002,-30.795605100000103,53012.129655360004 2025-10-16,18:59:25.000,289,11122318,123645,0,1760641164,13812.049471209997,-30.732162929998594,53012.10170688001 2025-10-16,18:59:26.000,289,11122319,123485,0,1760641165,13811.995580729992,-30.711015540000517,53012.094719759996 2025-10-16,18:59:27.000,289,11122321,123645,0,1760641166,13811.901272390001,-30.661671629997727,53012.02484856001 2025-10-16,18:59:28.000,289,11122316,123685,0,1760641167,13811.847381909996,-30.59822945999622,53012.04580992 2025-10-16,18:59:29.000,289,11122271,123844,0,1760641168,13811.840645600001,-30.485443379999197,53012.04580992 2025-10-16,18:59:30.000,289,11122344,123685,0,1760641169,13811.786755119996,-30.386755560000893,53012.01087432 2025-10-16,18:59:31.000,289,11122349,123844,0,1760641170,13811.75980988,-30.252822089998517,53012.02484856001 2025-10-16,18:59:32.000,289,11122365,123725,0,1760641171,13811.712655709991,-30.140036010001495,53011.961964480004 2025-10-16,18:59:33.000,289,11122317,124005,0,1760641172,13811.726128329996,-30.034299059996556,53011.94799024 2025-10-16,18:59:34.000,289,11122330,124605,0,1760641173,13811.67223784999,-29.96380775999569,53011.8990804 2025-10-16,18:59:35.000,289,11122311,123645,0,1760641174,13811.67223784999,-29.872169069996744,53011.89209328 2025-10-16,18:59:36.000,289,11122264,124005,0,1760641175,13811.67897416,-29.801677769995877,53011.864144800005 2025-10-16,18:59:37.000,289,11122362,124005,0,1760641176,13811.69918309,-29.752333860000363,53011.83619632001 2025-10-16,18:59:38.000,289,11122317,124005,0,1760641177,13811.67897416,-29.667744300000777,53011.83619632001 2025-10-16,18:59:39.000,289,11122288,123885,0,1760641178,13811.705919399996,-29.58315474000119,53011.85715768001 2025-10-16,18:59:40.000,289,11122337,123605,0,1760641179,13811.712655709991,-29.562007349995838,53011.87811904 2025-10-16,18:59:41.000,289,11122389,123844,0,1760641180,13811.766546189996,-29.477417789996252,53011.85017056 2025-10-16,18:59:42.000,289,11122389,123685,0,1760641181,13811.800227740001,-29.477417789996252,53011.85715768001 2025-10-16,18:59:43.000,289,11122321,124005,0,1760641182,13811.806964049996,-29.470368659996893,53011.8292092 2025-10-16,18:59:44.000,289,11122319,124005,0,1760641183,13811.800227740001,-29.435123010000098,53011.90606752001 2025-10-16,18:59:45.000,289,11122321,123965,0,1760641184,13811.786755119996,-29.42807388000074,53011.87811904 2025-10-16,18:59:46.000,289,11122333,123805,0,1760641185,13811.780018810001,-29.435123010000098,53011.84318344 2025-10-16,18:59:47.000,289,11122351,123885,0,1760641186,13811.69244677999,-29.42102475000138,53011.83619632001 2025-10-16,18:59:48.000,289,11122313,123844,0,1760641187,13811.67223784999,-29.42807388000074,53011.864144800005 2025-10-16,18:59:49.000,289,11122334,124765,0,1760641188,13811.604874749995,-29.435123010000098,53011.84318344 2025-10-16,18:59:50.000,289,11122314,125125,0,1760641189,13811.524039029995,-29.449221269998816,53011.84318344 2025-10-16,18:59:51.000,289,11122347,123965,0,1760641190,13811.483621169995,-29.456270399998175,53011.8292092 2025-10-16,18:59:52.000,289,11122368,123925,0,1760641191,13811.40952175999,-29.512663440000324,53011.82222208 2025-10-16,18:59:53.000,289,11122298,123965,0,1760641192,13811.342158659994,-29.505614310000965,53011.815234960006 2025-10-16,18:59:54.000,289,11122304,123844,0,1760641193,13811.301740799994,-29.54790908999712,53011.76632512001 2025-10-16,18:59:55.000,289,11122312,123765,0,1760641194,13811.241114009994,-29.569056479995197,53011.759337999996 2025-10-16,18:59:56.000,289,11122292,124005,0,1760641195,13811.254586629999,-29.576105610001832,53011.77331224 2025-10-16,18:59:57.000,289,11122343,123925,0,1760641196,13811.200696149994,-29.59020387000055,53011.73138952 2025-10-16,18:59:58.000,289,11122319,123844,0,1760641197,13811.200696149994,-29.59725299999991,53011.75235088 2025-10-16,18:59:59.000,289,11122294,124005,0,1760641198,13811.227641389989,-29.632498649996705,53011.76632512001 2025-10-16,19:00:00.000,289,11122281,124205,0,1760641199,13811.214168769999,-29.674793430000136,53011.71741528001 2025-10-16,19:00:01.000,289,11122325,123965,0,1760641200,13811.301740799994,-29.695940819998214,53011.815234960006 2025-10-16,19:00:02.000,289,11122354,124005,0,1760641201,13811.28826817999,-29.688891689998854,53011.76632512001 2025-10-16,19:00:03.000,289,11122302,123885,0,1760641202,13811.33542235,-29.702989949997573,53011.745363760005 2025-10-16,19:00:04.000,289,11122342,123765,0,1760641203,13811.315213419999,-29.731186470002285,53011.80126072 2025-10-16,19:00:05.000,289,11122363,123925,0,1760641204,13811.36910389999,-29.77348124999844,53011.759337999996 2025-10-16,19:00:06.000,289,11122328,124765,0,1760641205,13811.32868603999,-29.77348124999844,53011.759337999996 2025-10-16,19:00:07.000,289,11122383,123765,0,1760641206,13811.301740799994,-29.745284730001003,53011.80126072 2025-10-16,19:00:08.000,289,11122336,123965,0,1760641207,13811.30847710999,-29.71708820999629,53011.76632512001 2025-10-16,19:00:09.000,289,11122293,124165,0,1760641208,13811.247850319989,-29.71708820999629,53011.75235088 2025-10-16,19:00:10.000,289,11122322,124245,0,1760641209,13811.234377699999,-29.752333860000363,53011.75235088 2025-10-16,19:00:11.000,289,11122297,123844,0,1760641210,13811.207432459989,-29.75938298999972,53011.794273600004 2025-10-16,19:00:12.000,289,11122308,123805,0,1760641211,13811.193959839999,-29.72413733999565,53011.78029936 2025-10-16,19:00:13.000,289,11122326,123925,0,1760641212,13811.113124119998,-29.702989949997573,53011.759337999996 2025-10-16,19:00:14.000,289,11122322,123844,0,1760641213,13811.086178879988,-29.738235600001644,53011.77331224 2025-10-16,19:00:15.000,289,11122351,123885,0,1760641214,13811.018815779993,-29.76643211999908,53011.75235088 2025-10-16,19:00:16.000,289,11122260,123925,0,1760641215,13810.998606849993,-29.7805303799978,53011.745363760005 2025-10-16,19:00:17.000,289,11122319,124045,0,1760641216,13810.985134230003,-29.858070809998026,53011.68946680001 2025-10-16,19:00:18.000,289,11122303,123885,0,1760641217,13810.971661609998,-29.935611239998252,53011.71042816 2025-10-16,19:00:19.000,289,11122314,123925,0,1760641218,13810.964925300003,-29.99905340999976,53011.66151832 2025-10-16,19:00:20.000,289,11122331,123925,0,1760641219,13811.059233639993,-30.06249558000127,53011.67549256 2025-10-16,19:00:21.000,289,11122330,123925,0,1760641220,13811.065969949988,-30.104790359997423,53011.70344104 2025-10-16,19:00:22.000,289,11122304,123885,0,1760641221,13811.106387809989,-30.18937991999701,53011.696453920005 2025-10-16,19:00:23.000,289,11122262,124605,0,1760641222,13811.207432459989,-30.245772959999158,53011.68946680001 2025-10-16,19:00:24.000,289,11122339,123925,0,1760641223,13811.274795559999,-30.35150990999682,53011.745363760005 2025-10-16,19:00:25.000,289,11122301,124205,0,1760641224,13811.32868603999,-30.36560816999554,53011.73837664001 2025-10-16,19:00:26.000,289,11122315,123805,0,1760641225,13811.443203309995,-30.36560816999554,53011.759337999996 2025-10-16,19:00:27.000,289,11122357,123925,0,1760641226,13811.53751165,-30.40790294999897,53011.7244024 2025-10-16,19:00:28.000,289,11122340,123965,0,1760641227,13811.59140212999,-30.372657300002174,53011.745363760005 2025-10-16,19:00:29.000,289,11122266,124245,0,1760641228,13811.6385563,-30.35855903999618,53011.78029936 2025-10-16,19:00:30.000,289,11122317,123605,0,1760641229,13811.67897416,-30.252822089998517,53011.82222208 2025-10-16,19:00:31.000,289,11122298,124165,0,1760641230,13811.71939202,-30.210527309995086,53011.84318344 2025-10-16,19:00:32.000,289,11122353,123885,0,1760641231,13811.732864639991,-30.17528165999829,53011.78029936 2025-10-16,19:00:33.000,289,11122394,124005,0,1760641232,13811.732864639991,-30.154134270000213,53011.84318344 2025-10-16,19:00:34.000,289,11122313,123885,0,1760641233,13811.766546189996,-30.020200799997838,53011.864144800005 2025-10-16,19:00:35.000,289,11122349,123805,0,1760641234,13811.73960095,-29.95675862999633,53011.80126072 2025-10-16,19:00:36.000,289,11122302,123885,0,1760641235,13811.65876523,-29.928562109998893,53011.85017056 2025-10-16,19:00:37.000,289,11122351,124045,0,1760641236,13811.63181998999,-29.865119939997385,53011.83619632001 2025-10-16,19:00:38.000,289,11122361,124005,0,1760641237,13811.53751165,-29.865119939997385,53011.864144800005 2025-10-16,19:00:39.000,289,11122334,124405,0,1760641238,13811.483621169995,-29.81577603000187,53011.85017056 2025-10-16,19:00:40.000,289,11122320,124765,0,1760641239,13811.44993961999,-29.858070809998026,53011.85715768001 2025-10-16,19:00:41.000,289,11122338,123965,0,1760641240,13811.45667593,-29.83692341999995,53011.8990804 2025-10-16,19:00:42.000,289,11122362,123805,0,1760641241,13811.41625807,-29.893316460002097,53011.85715768001 2025-10-16,19:00:43.000,289,11122333,124045,0,1760641242,13811.42973068999,-29.921512979999534,53011.88510616001 2025-10-16,19:00:44.000,289,11122312,124005,0,1760641243,13811.47014854999,-29.96380775999569,53011.89209328 2025-10-16,19:00:45.000,289,11122302,124165,0,1760641244,13811.47014854999,-30.041348189995915,53011.85017056 2025-10-16,19:00:46.000,289,11122352,124005,0,1760641245,13811.55098426999,-30.083642969999346,53011.87113192 2025-10-16,19:00:47.000,289,11122304,124005,0,1760641246,13811.604874749995,-30.132986880002136,53011.85715768001 2025-10-16,19:00:48.000,289,11122269,124045,0,1760641247,13811.57792951,-30.161183399999572,53011.8990804 2025-10-16,19:00:49.000,289,11122359,123685,0,1760641248,13811.65202891999,-30.210527309995086,53011.83619632001 2025-10-16,19:00:50.000,289,11122328,124005,0,1760641249,13811.726128329996,-30.266920349997235,53011.92004176 2025-10-16,19:00:51.000,289,11122284,124045,0,1760641250,13811.780018810001,-30.330362519998744,53011.89209328 2025-10-16,19:00:52.000,289,11122350,124045,0,1760641251,13811.800227740001,-30.372657300002174,53011.87113192 2025-10-16,19:00:53.000,289,11122329,123885,0,1760641252,13811.867590839996,-30.47134512000048,53011.87811904 2025-10-16,19:00:54.000,289,11122300,123725,0,1760641253,13811.948426559997,-30.548885550000705,53011.90606752001 2025-10-16,19:00:55.000,289,11122312,123885,0,1760641254,13811.968635489997,-30.62642598000093,53011.92004176 2025-10-16,19:00:56.000,289,11122318,124525,0,1760641255,13811.961899180002,-30.675769889996445,53011.927028879996 2025-10-16,19:00:57.000,289,11122361,124845,0,1760641256,13811.955162869992,-30.661671629997727,53011.94100312 2025-10-16,19:00:58.000,289,11122334,123925,0,1760641257,13811.948426559997,-30.732162929998594,53011.94799024 2025-10-16,19:00:59.000,289,11122306,123844,0,1760641258,13811.854118219992,-30.703966410001158,53011.87811904 2025-10-16,19:01:00.000,289,11122293,123885,0,1760641259,13811.854118219992,-30.675769889996445,53011.94799024 2025-10-16,19:01:01.000,289,11122300,123925,0,1760641260,13811.820436670001,-30.62642598000093,53011.961964480004 2025-10-16,19:01:02.000,289,11122345,123645,0,1760641261,13811.753073569991,-30.52773815999535,53011.97593872001 2025-10-16,19:01:03.000,289,11122344,124645,0,1760641262,13811.69918309,-30.45724686000176,53011.94799024 2025-10-16,19:01:04.000,289,11122373,124245,0,1760641263,13811.625083679995,-30.379706430001534,53011.94100312 2025-10-16,19:01:05.000,289,11122296,124045,0,1760641264,13811.584665819995,-30.196429049996368,53011.93401600001 2025-10-16,19:01:06.000,289,11122282,123885,0,1760641265,13811.544247959995,-30.076593839999987,53011.97593872001 2025-10-16,19:01:07.000,289,11122335,123965,0,1760641266,13811.51056640999,-29.94970949999697,53011.97593872001 2025-10-16,19:01:08.000,289,11122326,123844,0,1760641267,13811.47688486,-29.81577603000187,53011.94100312 2025-10-16,19:01:09.000,289,11122351,124645,0,1760641268,13811.44993961999,-29.731186470002285,53011.93401600001 2025-10-16,19:01:10.000,289,11122299,123965,0,1760641269,13811.443203309995,-29.639547779996064,53011.9689516 2025-10-16,19:01:11.000,289,11122321,123965,0,1760641270,13811.45667593,-29.55495821999648,53011.913054640005 2025-10-16,19:01:12.000,289,11122285,123885,0,1760641271,13811.40952175999,-29.55495821999648,53011.90606752001 2025-10-16,19:01:13.000,289,11122344,124125,0,1760641272,13811.382576519994,-29.498565180001606,53011.93401600001 2025-10-16,19:01:14.000,289,11122314,124685,0,1760641273,13811.38931282999,-29.498565180001606,53011.89209328 2025-10-16,19:01:15.000,289,11122325,124005,0,1760641274,13811.38931282999,-29.505614310000965,53011.913054640005 2025-10-16,19:01:16.000,289,11122294,123885,0,1760641275,13811.342158659994,-29.625449519997346,53011.8990804 2025-10-16,19:01:17.000,289,11122330,123765,0,1760641276,13811.321949729994,-29.681842559999495,53011.82222208 2025-10-16,19:01:18.000,289,11122279,124165,0,1760641277,13811.261322939994,-29.77348124999844,53011.78728648001 2025-10-16,19:01:19.000,289,11122283,123885,0,1760641278,13811.254586629999,-29.851021679998667,53011.759337999996 2025-10-16,19:01:20.000,289,11122288,124165,0,1760641279,13811.241114009994,-29.921512979999534,53011.759337999996 2025-10-16,19:01:21.000,289,11122316,124005,0,1760641280,13811.247850319989,-30.034299059996556,53011.76632512001 2025-10-16,19:01:22.000,289,11122263,124005,0,1760641281,13811.261322939994,-30.097741229998064,53011.75235088 2025-10-16,19:01:23.000,289,11122319,123645,0,1760641282,13811.200696149994,-30.16823252999893,53011.76632512001 2025-10-16,19:01:24.000,289,11122297,124005,0,1760641283,13811.234377699999,-30.273969479996595,53011.745363760005 2025-10-16,19:01:25.000,289,11122297,123805,0,1760641284,13811.234377699999,-30.316264260000025,53011.73138952 2025-10-16,19:01:26.000,289,11122349,124205,0,1760641285,13811.247850319989,-30.36560816999554,53011.696453920005 2025-10-16,19:01:27.000,289,11122299,124085,0,1760641286,13811.26805924999,-30.42200120999769,53011.696453920005 2025-10-16,19:01:28.000,289,11122349,123645,0,1760641287,13811.295004489999,-30.41495207999833,53011.696453920005 2025-10-16,19:01:29.000,289,11122277,123685,0,1760641288,13811.281531869994,-30.429050339997048,53011.66151832 2025-10-16,19:01:30.000,289,11122356,123844,0,1760641289,13811.26805924999,-30.42200120999769,53011.626582720004 2025-10-16,19:01:31.000,289,11122263,124725,0,1760641290,13811.315213419999,-30.393804690000252,53011.68946680001 2025-10-16,19:01:32.000,289,11122234,124645,0,1760641291,13811.362367589994,-30.40085381999961,53011.696453920005 2025-10-16,19:01:33.000,289,11122374,124005,0,1760641292,13811.362367589994,-30.379706430001534,53011.66151832 2025-10-16,19:01:34.000,289,11122282,123925,0,1760641293,13811.362367589994,-30.323313389999385,53011.63356984 2025-10-16,19:01:35.000,289,11122282,123965,0,1760641294,13811.38931282999,-30.323313389999385,53011.63356984 2025-10-16,19:01:36.000,289,11122340,123645,0,1760641295,13811.41625807,-30.281018609995954,53011.626582720004 2025-10-16,19:01:37.000,289,11122302,123805,0,1760641296,13811.443203309995,-30.23167470000044,53011.61260848 2025-10-16,19:01:38.000,289,11122285,123925,0,1760641297,13811.45667593,-30.140036010001495,53011.53575016 2025-10-16,19:01:39.000,289,11122297,124045,0,1760641298,13811.45667593,-30.041348189995915,53011.47286608001 2025-10-16,19:01:40.000,289,11122326,123844,0,1760641299,13811.47014854999,-30.048397319995274,53011.54273728 2025-10-16,19:01:41.000,289,11122245,123885,0,1760641300,13811.436467,-30.027249929997197,53011.58466 2025-10-16,19:01:42.000,289,11122263,123965,0,1760641301,13811.463412239995,-29.94970949999697,53011.59863424001 2025-10-16,19:01:43.000,289,11122321,124045,0,1760641302,13811.44993961999,-29.935611239998252,53011.61260848 2025-10-16,19:01:44.000,289,11122270,123844,0,1760641303,13811.47688486,-29.970856890002324,53011.60562136 2025-10-16,19:01:45.000,289,11122264,123844,0,1760641304,13811.524039029995,-29.9920042800004,53011.56369864 2025-10-16,19:01:46.000,289,11122301,124365,0,1760641305,13811.544247959995,-30.034299059996556,53011.58466 2025-10-16,19:01:47.000,289,11122300,123844,0,1760641306,13811.625083679995,-30.154134270000213,53011.60562136 2025-10-16,19:01:48.000,289,11122288,124885,0,1760641307,13811.65876523,-30.18937991999701,53011.56369864 2025-10-16,19:01:49.000,289,11122242,123925,0,1760641308,13811.712655709991,-30.309215130000666,53011.63356984 2025-10-16,19:01:50.000,289,11122286,124125,0,1760641309,13811.780018810001,-30.344460779997462,53011.59164712001 2025-10-16,19:01:51.000,289,11122292,123965,0,1760641310,13811.847381909996,-30.40085381999961,53011.577672880005 2025-10-16,19:01:52.000,289,11122266,123685,0,1760641311,13811.867590839996,-30.46429599000112,53011.577672880005 2025-10-16,19:01:53.000,289,11122265,124925,0,1760641312,13811.901272390001,-30.5841311999975,53011.59863424001 2025-10-16,19:01:54.000,289,11122273,123965,0,1760641313,13811.934953939992,-30.64052423999965,53011.56369864 2025-10-16,19:01:55.000,289,11122237,124005,0,1760641314,13811.921481320001,-30.689868149995164,53011.57068576001 2025-10-16,19:01:56.000,289,11122234,124005,0,1760641315,13811.914745009992,-30.732162929998594,53011.59863424001 2025-10-16,19:01:57.000,289,11122298,123885,0,1760641316,13811.941690250002,-30.746261189997313,53011.58466 2025-10-16,19:01:58.000,289,11122260,124045,0,1760641317,13811.928217629997,-30.76035944999603,53011.626582720004 2025-10-16,19:01:59.000,289,11122251,123765,0,1760641318,13811.908008699997,-30.76740857999539,53011.577672880005 2025-10-16,19:02:00.000,289,11122247,123645,0,1760641319,13811.894536079992,-30.795605100000103,53011.58466 2025-10-16,19:02:01.000,289,11122247,124005,0,1760641320,13811.887799769996,-30.788555970000743,53011.59863424001 2025-10-16,19:02:02.000,289,11122295,123485,0,1760641321,13811.833909289991,-30.81675248999818,53011.626582720004 2025-10-16,19:02:03.000,289,11122281,123885,0,1760641322,13811.833909289991,-30.781506840001384,53011.68247968 2025-10-16,19:02:04.000,289,11122239,124725,0,1760641323,13811.847381909996,-30.795605100000103,53011.63356984 2025-10-16,19:02:05.000,289,11122274,124605,0,1760641324,13811.820436670001,-30.781506840001384,53011.68247968 2025-10-16,19:02:06.000,289,11122217,123765,0,1760641325,13811.847381909996,-30.80970335999882,53011.66850544001 2025-10-16,19:02:07.000,289,11122257,123805,0,1760641326,13811.847381909996,-30.80970335999882,53011.647544080006 2025-10-16,19:02:08.000,289,11122316,123805,0,1760641327,13811.806964049996,-30.80265422999946,53011.647544080006 2025-10-16,19:02:09.000,289,11122290,123885,0,1760641328,13811.793491429991,-30.8308507499969,53011.647544080006 2025-10-16,19:02:10.000,289,11122280,123685,0,1760641329,13811.773282499991,-30.81675248999818,53011.696453920005 2025-10-16,19:02:11.000,289,11122251,124045,0,1760641330,13811.766546189996,-30.788555970000743,53011.745363760005 2025-10-16,19:02:12.000,289,11122282,124045,0,1760641331,13811.73960095,-30.746261189997313,53011.70344104 2025-10-16,19:02:13.000,289,11122301,123925,0,1760641332,13811.746337259996,-30.711015540000517,53011.7244024 2025-10-16,19:02:14.000,289,11122258,123805,0,1760641333,13811.780018810001,-30.654622499998368,53011.71042816 2025-10-16,19:02:15.000,289,11122273,124165,0,1760641334,13811.786755119996,-30.59822945999622,53011.73138952 2025-10-16,19:02:16.000,289,11122251,124165,0,1760641335,13811.854118219992,-30.534787290001987,53011.75235088 2025-10-16,19:02:17.000,289,11122249,123844,0,1760641336,13811.847381909996,-30.478394249999837,53011.7244024 2025-10-16,19:02:18.000,289,11122230,124005,0,1760641337,13811.934953939992,-30.443148599995766,53011.75235088 2025-10-16,19:02:19.000,289,11122232,123765,0,1760641338,13811.955162869992,-30.36560816999554,53011.71741528001 2025-10-16,19:02:20.000,289,11122247,123805,0,1760641339,13811.961899180002,-30.337411649998103,53011.70344104 2025-10-16,19:02:21.000,289,11122272,124685,0,1760641340,13811.961899180002,-30.252822089998517,53011.696453920005 2025-10-16,19:02:22.000,289,11122222,124525,0,1760641341,13811.961899180002,-30.203478179995727,53011.66850544001 2025-10-16,19:02:23.000,289,11122207,124765,0,1760641342,13811.908008699997,-30.147085140000854,53011.68247968 2025-10-16,19:02:24.000,289,11122266,124085,0,1760641343,13811.887799769996,-30.06249558000127,53011.64055696001 2025-10-16,19:02:25.000,289,11122234,123805,0,1760641344,13811.840645600001,-29.94970949999697,53011.68946680001 2025-10-16,19:02:26.000,289,11122240,124005,0,1760641345,13811.746337259996,-29.865119939997385,53011.68946680001 2025-10-16,19:02:27.000,289,11122213,123645,0,1760641346,13811.69244677999,-29.78757950999716,53011.71741528001 2025-10-16,19:02:28.000,289,11122255,124005,0,1760641347,13811.6385563,-29.72413733999565,53011.68247968 2025-10-16,19:02:29.000,289,11122306,123605,0,1760641348,13811.55772058,-29.618400389997987,53011.647544080006 2025-10-16,19:02:30.000,289,11122293,123725,0,1760641349,13811.53751165,-29.576105610001832,53011.626582720004 2025-10-16,19:02:31.000,289,11122280,123805,0,1760641350,13811.51056640999,-29.55495821999648,53011.59164712001 2025-10-16,19:02:32.000,289,11122212,123844,0,1760641351,13811.51056640999,-29.55495821999648,53011.528763040005 2025-10-16,19:02:33.000,289,11122272,123925,0,1760641352,13811.53077533999,-29.611351259998628,53011.52177592001 2025-10-16,19:02:34.000,289,11122249,123925,0,1760641353,13811.544247959995,-29.618400389997987,53011.54972440001 2025-10-16,19:02:35.000,289,11122289,123885,0,1760641354,13811.55772058,-29.695940819998214,53011.577672880005 2025-10-16,19:02:36.000,289,11122296,123965,0,1760641355,13811.645292609996,-29.72413733999565,53011.50081456001 2025-10-16,19:02:37.000,289,11122200,123645,0,1760641356,13811.726128329996,-29.82282516000123,53011.48684032 2025-10-16,19:02:38.000,289,11122313,123844,0,1760641357,13811.793491429991,-29.921512979999534,53011.5147888 2025-10-16,19:02:39.000,289,11122300,124485,0,1760641358,13811.867590839996,-30.05544645000191,53011.54273728 2025-10-16,19:02:40.000,289,11122304,124765,0,1760641359,13811.995580729992,-30.196429049996368,53011.54273728 2025-10-16,19:02:41.000,289,11122254,123805,0,1760641360,13812.042734900002,-30.323313389999385,53011.56369864 2025-10-16,19:02:42.000,289,11122255,124005,0,1760641361,13812.096625379992,-30.386755560000893,53011.577672880005 2025-10-16,19:02:43.000,289,11122200,123805,0,1760641362,13812.143779550002,-30.47134512000048,53011.54972440001 2025-10-16,19:02:44.000,289,11122254,123965,0,1760641363,13812.177461099993,-30.499541639997915,53011.54972440001 2025-10-16,19:02:45.000,289,11122220,123805,0,1760641364,13812.163988480002,-30.541836420001346,53011.54972440001 2025-10-16,19:02:46.000,289,11122265,124085,0,1760641365,13812.170724789998,-30.57708206999814,53011.577672880005 2025-10-16,19:02:47.000,289,11122236,123645,0,1760641366,13812.170724789998,-30.5841311999975,53011.61260848 2025-10-16,19:02:48.000,289,11122302,123885,0,1760641367,13812.143779550002,-30.534787290001987,53011.61260848 2025-10-16,19:02:49.000,289,11122230,123925,0,1760641368,13812.137043239993,-30.5841311999975,53011.59164712001 2025-10-16,19:02:50.000,289,11122236,123685,0,1760641369,13812.089889069997,-30.57708206999814,53011.60562136 2025-10-16,19:02:51.000,289,11122273,123844,0,1760641370,13812.089889069997,-30.52773815999535,53011.63356984 2025-10-16,19:02:52.000,289,11122310,123565,0,1760641371,13812.083152760002,-30.541836420001346,53011.61260848 2025-10-16,19:02:53.000,289,11122258,123445,0,1760641372,13812.035998589992,-30.513639899996633,53011.60562136 2025-10-16,19:02:54.000,289,11122288,123765,0,1760641373,13812.076416449992,-30.46429599000112,53011.67549256 2025-10-16,19:02:55.000,289,11122303,124005,0,1760641374,13812.015789659992,-30.485443379999197,53011.626582720004 2025-10-16,19:02:56.000,289,11122285,124365,0,1760641375,13811.961899180002,-30.450197729995125,53011.68946680001 2025-10-16,19:02:57.000,289,11122230,124725,0,1760641376,13811.934953939992,-30.40790294999897,53011.68247968 2025-10-16,19:02:58.000,289,11122229,123725,0,1760641377,13811.901272390001,-30.35855903999618,53011.68247968 2025-10-16,19:02:59.000,289,11122251,123725,0,1760641378,13811.833909289991,-30.309215130000666,53011.63356984 2025-10-16,19:03:00.000,289,11122226,124005,0,1760641379,13811.827172979996,-30.2387238299998,53011.64055696001 2025-10-16,19:03:01.000,289,11122288,123645,0,1760641380,13811.75980988,-30.140036010001495,53011.66850544001 2025-10-16,19:03:02.000,289,11122302,123925,0,1760641381,13811.75980988,-30.083642969999346,53011.66850544001 2025-10-16,19:03:03.000,289,11122238,124485,0,1760641382,13811.726128329996,-30.00610253999912,53011.68247968 2025-10-16,19:03:04.000,289,11122301,123765,0,1760641383,13811.69244677999,-29.921512979999534,53011.71741528001 2025-10-16,19:03:05.000,289,11122277,123645,0,1760641384,13811.65876523,-29.879218199996103,53011.696453920005 2025-10-16,19:03:06.000,289,11122246,123485,0,1760641385,13811.665501539996,-29.82987429000059,53011.64055696001 2025-10-16,19:03:07.000,289,11122270,123525,0,1760641386,13811.67897416,-29.82987429000059,53011.61959560001 2025-10-16,19:03:08.000,289,11122250,124005,0,1760641387,13811.67897416,-29.82987429000059,53011.67549256 2025-10-16,19:03:09.000,289,11122229,123844,0,1760641388,13811.766546189996,-29.900365590001456,53011.67549256 2025-10-16,19:03:10.000,289,11122250,123725,0,1760641389,13811.766546189996,-29.984955150001042,53011.59863424001 2025-10-16,19:03:11.000,289,11122270,123725,0,1760641390,13811.827172979996,-30.1259377499955,53011.647544080006 2025-10-16,19:03:12.000,289,11122294,123645,0,1760641391,13811.894536079992,-30.295116870001948,53011.58466 2025-10-16,19:03:13.000,289,11122306,123725,0,1760641392,13812.002317040002,-30.443148599995766,53011.61260848 2025-10-16,19:03:14.000,289,11122205,124165,0,1760641393,13812.089889069997,-30.612327720002213,53011.60562136 2025-10-16,19:03:15.000,289,11122246,124685,0,1760641394,13812.137043239993,-30.795605100000103,53011.626582720004 2025-10-16,19:03:16.000,289,11122256,123605,0,1760641395,13812.217878959993,-31.00707899999543,53011.60562136 2025-10-16,19:03:17.000,289,11122258,123685,0,1760641396,13812.366077779989,-31.16920898999524,53011.67549256 2025-10-16,19:03:18.000,289,11122222,123645,0,1760641397,13812.406495639989,-31.310191589996975,53011.6545312 2025-10-16,19:03:19.000,289,11122264,123844,0,1760641398,13812.48733135999,-31.40887940999528,53011.67549256 2025-10-16,19:03:20.000,289,11122224,123485,0,1760641399,13812.52774921999,-31.5005181000015,53011.71042816 2025-10-16,19:03:21.000,289,11122269,123405,0,1760641400,13812.561430769994,-31.563960269995732,53011.67549256 2025-10-16,19:03:22.000,289,11122228,124005,0,1760641401,13812.581639699994,-31.585107660001086,53011.75235088 2025-10-16,19:03:23.000,289,11122235,123765,0,1760641402,13812.64900279999,-31.57100939999509,53011.794273600004 2025-10-16,19:03:24.000,289,11122273,123765,0,1760641403,13812.662475419995,-31.528714619998937,53011.73837664001 2025-10-16,19:03:25.000,289,11122251,123685,0,1760641404,13812.65573911,-31.50756723000086,53011.78029936 2025-10-16,19:03:26.000,289,11122299,123645,0,1760641405,13812.59511232,-31.422977670001274,53011.80824784001 2025-10-16,19:03:27.000,289,11122210,123525,0,1760641406,13812.55469446,-31.345437240001047,53011.80126072 2025-10-16,19:03:28.000,289,11122305,123325,0,1760641407,13812.500803979994,-31.27494594000018,53011.8292092 2025-10-16,19:03:29.000,289,11122246,123685,0,1760641408,13812.446913499989,-31.176258120001876,53011.85715768001 2025-10-16,19:03:30.000,289,11122262,123765,0,1760641409,13812.453649809999,-31.077570299996296,53011.83619632001 2025-10-16,19:03:31.000,289,11122253,124285,0,1760641410,13812.406495639989,-31.021177260001423,53011.84318344 2025-10-16,19:03:32.000,289,11122286,123885,0,1760641411,13812.379550399994,-30.943636830001196,53011.913054640005 2025-10-16,19:03:33.000,289,11122305,123445,0,1760641412,13812.345868849989,-30.844949009995617,53011.93401600001 2025-10-16,19:03:34.000,289,11122300,123525,0,1760641413,13812.332396229998,-30.795605100000103,53011.90606752001 2025-10-16,19:03:35.000,289,11122250,123685,0,1760641414,13812.251560509998,-30.788555970000743,53011.8990804 2025-10-16,19:03:36.000,289,11122215,123445,0,1760641415,13812.170724789998,-30.76035944999603,53011.84318344 2025-10-16,19:03:37.000,289,11122229,123445,0,1760641416,13812.116834309993,-30.711015540000517,53011.84318344 2025-10-16,19:03:38.000,289,11122224,123844,0,1760641417,13812.143779550002,-30.64052423999965,53011.82222208 2025-10-16,19:03:39.000,289,11122258,123645,0,1760641418,13812.076416449992,-30.59822945999622,53011.83619632001 2025-10-16,19:03:40.000,289,11122264,123485,0,1760641419,13812.035998589992,-30.5841311999975,53011.85017056 2025-10-16,19:03:41.000,289,11122280,123725,0,1760641420,13812.002317040002,-30.562983809999423,53011.85017056 2025-10-16,19:03:42.000,289,11122260,123405,0,1760641421,13811.995580729992,-30.57708206999814,53011.84318344 2025-10-16,19:03:43.000,289,11122242,123365,0,1760641422,13811.887799769996,-30.570032939998782,53011.84318344 2025-10-16,19:03:44.000,289,11122283,123405,0,1760641423,13811.860854530001,-30.619376850001572,53011.815234960006 2025-10-16,19:03:45.000,289,11122291,123605,0,1760641424,13811.820436670001,-30.64052423999965,53011.80824784001 2025-10-16,19:03:46.000,289,11122285,123285,0,1760641425,13811.820436670001,-30.6969172800018,53011.85017056 2025-10-16,19:03:47.000,289,11122253,123365,0,1760641426,13811.813700359991,-30.746261189997313,53011.8292092 2025-10-16,19:03:48.000,289,11122209,123645,0,1760641427,13811.806964049996,-30.76740857999539,53011.87113192 2025-10-16,19:03:49.000,289,11122227,123925,0,1760641428,13811.827172979996,-30.80265422999946,53011.80126072 2025-10-16,19:03:50.000,289,11122234,124325,0,1760641429,13811.786755119996,-30.781506840001384,53011.80824784001 2025-10-16,19:03:51.000,289,11122214,123605,0,1760641430,13811.806964049996,-30.80970335999882,53011.794273600004 2025-10-16,19:03:52.000,289,11122249,123765,0,1760641431,13811.820436670001,-30.76740857999539,53011.78029936 2025-10-16,19:03:53.000,289,11122265,123405,0,1760641432,13811.827172979996,-30.774457710002025,53011.80824784001 2025-10-16,19:03:54.000,289,11122213,123445,0,1760641433,13811.854118219992,-30.725113799999235,53011.78728648001 2025-10-16,19:03:55.000,289,11122240,123805,0,1760641434,13811.887799769996,-30.711015540000517,53011.75235088 2025-10-16,19:03:56.000,289,11122227,123685,0,1760641435,13811.854118219992,-30.732162929998594,53011.82222208 2025-10-16,19:03:57.000,289,11122227,123405,0,1760641436,13811.860854530001,-30.6969172800018,53011.815234960006 2025-10-16,19:03:58.000,289,11122232,123605,0,1760641437,13811.894536079992,-30.661671629997727,53011.78029936 2025-10-16,19:03:59.000,289,11122230,123325,0,1760641438,13811.887799769996,-30.668720759997086,53011.80126072 2025-10-16,19:04:00.000,289,11122255,123325,0,1760641439,13811.860854530001,-30.619376850001572,53011.759337999996 2025-10-16,19:04:01.000,289,11122180,123485,0,1760641440,13811.813700359991,-30.63347511000029,53011.759337999996 2025-10-16,19:04:02.000,289,11122301,123485,0,1760641441,13811.793491429991,-30.612327720002213,53011.76632512001 2025-10-16,19:04:03.000,289,11122229,123405,0,1760641442,13811.746337259996,-30.57708206999814,53011.73837664001 2025-10-16,19:04:04.000,289,11122265,123365,0,1760641443,13811.69918309,-30.548885550000705,53011.73837664001 2025-10-16,19:04:05.000,289,11122217,123605,0,1760641444,13811.57792951,-30.520689029995992,53011.67549256 2025-10-16,19:04:06.000,289,11122192,123645,0,1760641445,13811.53077533999,-30.492492509998556,53011.71741528001 2025-10-16,19:04:07.000,289,11122252,124045,0,1760641446,13811.443203309995,-30.45724686000176,53011.7244024 2025-10-16,19:04:08.000,289,11122249,124005,0,1760641447,13811.436467,-30.45724686000176,53011.696453920005 2025-10-16,19:04:09.000,289,11122241,123245,0,1760641448,13811.362367589994,-30.47134512000048,53011.6545312 2025-10-16,19:04:10.000,289,11122249,123445,0,1760641449,13811.362367589994,-30.534787290001987,53011.63356984 2025-10-16,19:04:11.000,289,11122216,123525,0,1760641450,13811.32868603999,-30.548885550000705,53011.626582720004 2025-10-16,19:04:12.000,289,11122319,123205,0,1760641451,13811.32868603999,-30.5841311999975,53011.647544080006 2025-10-16,19:04:13.000,289,11122249,123485,0,1760641452,13811.35563128,-30.711015540000517,53011.66850544001 2025-10-16,19:04:14.000,289,11122241,123325,0,1760641453,13811.382576519994,-30.81675248999818,53011.59863424001 2025-10-16,19:04:15.000,289,11122274,123525,0,1760641454,13811.45667593,-30.978882479997992,53011.63356984 2025-10-16,19:04:16.000,289,11122252,123645,0,1760641455,13811.53077533999,-31.09166856000229,53011.60562136 2025-10-16,19:04:17.000,289,11122261,123205,0,1760641456,13811.57792951,-31.253798550002102,53011.60562136 2025-10-16,19:04:18.000,289,11122274,123445,0,1760641457,13811.665501539996,-31.479370709996147,53011.626582720004 2025-10-16,19:04:19.000,289,11122226,123485,0,1760641458,13811.800227740001,-31.613304179998522,53011.60562136 2025-10-16,19:04:20.000,289,11122241,123325,0,1760641459,13811.881063460001,-31.775434169998334,53011.60562136 2025-10-16,19:04:21.000,289,11122197,123365,0,1760641460,13811.995580729992,-31.930515029998787,53011.577672880005 2025-10-16,19:04:22.000,289,11122256,123445,0,1760641461,13812.137043239993,-32.09969414999796,53011.63356984 2025-10-16,19:04:23.000,289,11122212,123365,0,1760641462,13812.265033129988,-32.20543109999562,53011.63356984 2025-10-16,19:04:24.000,289,11122162,123765,0,1760641463,13812.332396229998,-32.29002065999521,53011.6545312 2025-10-16,19:04:25.000,289,11122265,124045,0,1760641464,13812.399759329994,-32.339364569998,53011.59863424001 2025-10-16,19:04:26.000,289,11122206,124085,0,1760641465,13812.494067669999,-32.409855869998864,53011.64055696001 2025-10-16,19:04:27.000,289,11122231,123565,0,1760641466,13812.561430769994,-32.38870848000079,53011.647544080006 2025-10-16,19:04:28.000,289,11122289,123645,0,1760641467,13812.57490339,-32.32526630999928,53011.71042816 2025-10-16,19:04:29.000,289,11122233,123365,0,1760641468,13812.601848629994,-32.26887326999713,53011.71042816 2025-10-16,19:04:30.000,289,11122192,123485,0,1760641469,13812.57490339,-32.184283709997544,53011.696453920005 2025-10-16,19:04:31.000,289,11122253,123605,0,1760641470,13812.52774921999,-32.08559588999924,53011.71741528001 2025-10-16,19:04:32.000,289,11122229,123765,0,1760641471,13812.521012909994,-31.993957200000295,53011.75235088 2025-10-16,19:04:33.000,289,11122236,123525,0,1760641472,13812.514276599999,-31.90231851000135,53011.78728648001 2025-10-16,19:04:34.000,289,11122196,123525,0,1760641473,13812.48733135999,-31.838876339999842,53011.745363760005 2025-10-16,19:04:35.000,289,11122227,123485,0,1760641474,13812.379550399994,-31.775434169998334,53011.71741528001 2025-10-16,19:04:36.000,289,11122216,123485,0,1760641475,13812.379550399994,-31.74018852000154,53011.73837664001 2025-10-16,19:04:37.000,289,11122235,123445,0,1760641476,13812.325659919989,-31.67674635000003,53011.75235088 2025-10-16,19:04:38.000,289,11122202,123445,0,1760641477,13812.312187299998,-31.68379547999939,53011.759337999996 2025-10-16,19:04:39.000,289,11122246,123405,0,1760641478,13812.265033129988,-31.711991999996826,53011.73138952 2025-10-16,19:04:40.000,289,11122214,123525,0,1760641479,13812.265033129988,-31.754286780000257,53011.7244024 2025-10-16,19:04:41.000,289,11122246,123405,0,1760641480,13812.258296819993,-31.768385039998975,53011.73138952 2025-10-16,19:04:42.000,289,11122212,123405,0,1760641481,13812.251560509998,-31.824778080001124,53011.68247968 2025-10-16,19:04:43.000,289,11122259,123365,0,1760641482,13812.224615269988,-31.838876339999842,53011.71042816 2025-10-16,19:04:44.000,289,11122278,124125,0,1760641483,13812.251560509998,-31.86707285999728,53011.71741528001 2025-10-16,19:04:45.000,289,11122272,124245,0,1760641484,13812.224615269988,-31.86002372999792,53011.745363760005 2025-10-16,19:04:46.000,289,11122226,123445,0,1760641485,13812.190933719998,-31.91641677000007,53011.71741528001 2025-10-16,19:04:47.000,289,11122189,123565,0,1760641486,13812.123570620002,-31.930515029998787,53011.73138952 2025-10-16,19:04:48.000,289,11122163,123685,0,1760641487,13812.110097999997,-31.979858940001577,53011.71741528001 2025-10-16,19:04:49.000,289,11122251,123325,0,1760641488,13812.069680139997,-31.951662419996865,53011.68946680001 2025-10-16,19:04:50.000,289,11122264,123405,0,1760641489,13811.975371799992,-32.008055459999014,53011.70344104 2025-10-16,19:04:51.000,289,11122229,123525,0,1760641490,13811.901272390001,-32.07149763000052,53011.66151832 2025-10-16,19:04:52.000,289,11122276,123405,0,1760641491,13811.833909289991,-32.0926450199986,53011.696453920005 2025-10-16,19:04:53.000,289,11122181,123685,0,1760641492,13811.773282499991,-32.16313631999947,53011.64055696001 2025-10-16,19:04:54.000,289,11122202,123445,0,1760641493,13811.685710469996,-32.226578490000975,53011.68247968 2025-10-16,19:04:55.000,289,11122202,123365,0,1760641494,13811.65876523,-32.25477500999841,53011.70344104 2025-10-16,19:04:56.000,289,11122216,123325,0,1760641495,13811.604874749995,-32.346413699997356,53011.66850544001 2025-10-16,19:04:57.000,289,11122265,123605,0,1760641496,13811.59813844,-32.41690499999822,53011.696453920005 2025-10-16,19:04:58.000,289,11122246,123405,0,1760641497,13811.59813844,-32.44510151999566,53011.696453920005 2025-10-16,19:04:59.000,289,11122259,123205,0,1760641498,13811.584665819995,-32.5508384700006,53011.66151832 2025-10-16,19:05:00.000,289,11122222,123645,0,1760641499,13811.57119319999,-32.56493672999932,53011.64055696001 2025-10-16,19:05:01.000,289,11122203,123685,0,1760641500,13811.57119319999,-32.635428030000185,53011.58466 2025-10-16,19:05:02.000,289,11122196,124085,0,1760641501,13811.57119319999,-32.691821070002334,53011.626582720004 2025-10-16,19:05:03.000,289,11122181,123325,0,1760641502,13811.63181998999,-32.74821410999721,53011.66850544001 2025-10-16,19:05:04.000,289,11122206,123365,0,1760641503,13811.665501539996,-32.83280366999679,53011.61260848 2025-10-16,19:05:05.000,289,11122238,123245,0,1760641504,13811.67897416,-32.88919670999894,53011.58466 2025-10-16,19:05:06.000,289,11122225,123085,0,1760641505,13811.71939202,-32.931491489995096,53011.59164712001 2025-10-16,19:05:07.000,289,11122211,123445,0,1760641506,13811.773282499991,-33.01608105000196,53011.60562136 2025-10-16,19:05:08.000,289,11122239,123525,0,1760641507,13811.874327149992,-33.05837582999811,53011.63356984 2025-10-16,19:05:09.000,289,11122261,123205,0,1760641508,13811.941690250002,-33.13591625999834,53011.66151832 2025-10-16,19:05:10.000,289,11122250,123245,0,1760641509,13812.009053349997,-33.171161909995135,53011.6545312 2025-10-16,19:05:11.000,289,11122214,123325,0,1760641510,13812.069680139997,-33.23460407999664,53011.73138952 2025-10-16,19:05:12.000,289,11122183,123365,0,1760641511,13812.110097999997,-33.276898860000074,53011.68946680001 2025-10-16,19:05:13.000,289,11122262,123285,0,1760641512,13812.116834309993,-33.31214450999687,53011.73837664001 2025-10-16,19:05:14.000,289,11122180,123485,0,1760641513,13812.130306929997,-33.28394798999943,53011.70344104 2025-10-16,19:05:15.000,289,11122267,123285,0,1760641514,13812.143779550002,-33.31214450999687,53011.73138952 2025-10-16,19:05:16.000,289,11122245,123325,0,1760641515,13812.123570620002,-33.29099711999879,53011.76632512001 2025-10-16,19:05:17.000,289,11122200,123525,0,1760641516,13812.130306929997,-33.24870233999536,53011.78029936 2025-10-16,19:05:18.000,289,11122238,123205,0,1760641517,13812.083152760002,-33.227554949997284,53011.759337999996 2025-10-16,19:05:19.000,289,11122209,124325,0,1760641518,13812.042734900002,-33.18526017000113,53011.80126072 2025-10-16,19:05:20.000,289,11122233,123965,0,1760641519,13811.982108110002,-33.10067061000154,53011.80126072 2025-10-16,19:05:21.000,289,11122227,124245,0,1760641520,13811.934953939992,-33.05837582999811,53011.80824784001 2025-10-16,19:05:22.000,289,11122247,123405,0,1760641521,13811.941690250002,-33.05837582999811,53011.80824784001 2025-10-16,19:05:23.000,289,11122192,123205,0,1760641522,13811.860854530001,-33.044277569999394,53011.794273600004 2025-10-16,19:05:24.000,289,11122171,123285,0,1760641523,13811.833909289991,-33.02313018000132,53011.745363760005 2025-10-16,19:05:25.000,289,11122277,123565,0,1760641524,13811.806964049996,-32.97378626999853,53011.759337999996 2025-10-16,19:05:26.000,289,11122272,123365,0,1760641525,13811.806964049996,-32.97378626999853,53011.76632512001 2025-10-16,19:05:27.000,289,11122244,123285,0,1760641526,13811.746337259996,-32.95263888000045,53011.78029936 2025-10-16,19:05:28.000,289,11122318,123325,0,1760641527,13811.753073569991,-32.97378626999853,53011.77331224 2025-10-16,19:05:29.000,289,11122225,123445,0,1760641528,13811.73960095,-32.93854062000173,53011.80126072 2025-10-16,19:05:30.000,289,11122253,123125,0,1760641529,13811.705919399996,-32.95968800999981,53011.745363760005 2025-10-16,19:05:31.000,289,11122239,123245,0,1760641530,13811.69918309,-32.95263888000045,53011.76632512001 2025-10-16,19:05:32.000,289,11122184,123645,0,1760641531,13811.69244677999,-32.95263888000045,53011.78728648001 2025-10-16,19:05:33.000,289,11122222,123405,0,1760641532,13811.71939202,-32.95263888000045,53011.794273600004 2025-10-16,19:05:34.000,289,11122256,123685,0,1760641533,13811.67223784999,-32.91739322999638,53011.76632512001 2025-10-16,19:05:35.000,289,11122232,123325,0,1760641534,13811.645292609996,-32.91739322999638,53011.85017056 2025-10-16,19:05:36.000,289,11122229,123405,0,1760641535,13811.625083679995,-32.90329496999766,53011.78029936 2025-10-16,19:05:37.000,289,11122249,124165,0,1760641536,13811.57792951,-32.82575453999743,53011.78029936 2025-10-16,19:05:38.000,289,11122194,123885,0,1760641537,13811.53751165,-32.818705409998074,53011.794273600004 2025-10-16,19:05:39.000,289,11122191,123325,0,1760641538,13811.49035747999,-32.762312369995925,53011.759337999996 2025-10-16,19:05:40.000,289,11122217,123525,0,1760641539,13811.42973068999,-32.72001758999977,53011.794273600004 2025-10-16,19:05:41.000,289,11122191,123405,0,1760641540,13811.382576519994,-32.642477159999544,53011.77331224 2025-10-16,19:05:42.000,289,11122221,123445,0,1760641541,13811.321949729994,-32.586084119997395,53011.80126072 2025-10-16,19:05:43.000,289,11122267,123965,0,1760641542,13811.193959839999,-32.579034989998036,53011.745363760005 2025-10-16,19:05:44.000,289,11122249,123245,0,1760641543,13811.126596739989,-32.529691079995246,53011.73837664001 2025-10-16,19:05:45.000,289,11122255,123365,0,1760641544,13811.045761019988,-32.43100325999694,53011.68946680001 2025-10-16,19:05:46.000,289,11122209,123245,0,1760641545,13810.917771129993,-32.395757610000146,53011.68946680001 2025-10-16,19:05:47.000,289,11122251,123525,0,1760641546,13810.830199099997,-32.346413699997356,53011.61959560001 2025-10-16,19:05:48.000,289,11122220,123245,0,1760641547,13810.789781239997,-32.29002065999521,53011.696453920005 2025-10-16,19:05:49.000,289,11122249,123365,0,1760641548,13810.702209210001,-32.226578490000975,53011.64055696001 2025-10-16,19:05:50.000,289,11122204,123525,0,1760641549,13810.675263969992,-32.1913328399969,53011.67549256 2025-10-16,19:05:51.000,289,11122192,123165,0,1760641550,13810.641582420001,-32.16313631999947,53011.66151832 2025-10-16,19:05:52.000,289,11122179,123325,0,1760641551,13810.607900869996,-32.184283709997544,53011.577672880005 2025-10-16,19:05:53.000,289,11122220,123405,0,1760641552,13810.641582420001,-32.177234579998185,53011.53575016 2025-10-16,19:05:54.000,289,11122185,123085,0,1760641553,13810.675263969992,-32.24772587999905,53011.56369864 2025-10-16,19:05:55.000,289,11122241,123885,0,1760641554,13810.762836000002,-32.28297152999585,53011.58466 2025-10-16,19:05:56.000,289,11122248,123805,0,1760641555,13810.850408029997,-32.38870848000079,53011.58466 2025-10-16,19:05:57.000,289,11122272,123285,0,1760641556,13810.944716370002,-32.52264194999589,53011.58466 2025-10-16,19:05:58.000,289,11122217,123005,0,1760641557,13811.045761019988,-32.642477159999544,53011.52177592001 2025-10-16,19:05:59.000,289,11122191,123005,0,1760641558,13811.113124119998,-32.78345976000128,53011.5147888 2025-10-16,19:06:00.000,289,11122191,123445,0,1760641559,13811.234377699999,-32.931491489995096,53011.56369864 2025-10-16,19:06:01.000,289,11122209,123165,0,1760641560,13811.30847710999,-33.051326699998754,53011.50081456001 2025-10-16,19:06:02.000,289,11122251,123285,0,1760641561,13811.382576519994,-33.19935842999985,53011.45190472001 2025-10-16,19:06:03.000,289,11122237,123485,0,1760641562,13811.443203309995,-33.29804624999815,53011.528763040005 2025-10-16,19:06:04.000,289,11122213,123485,0,1760641563,13811.47688486,-33.36148841999966,53011.50780168 2025-10-16,19:06:05.000,289,11122233,123165,0,1760641564,13811.53751165,-33.403783199995814,53011.58466 2025-10-16,19:06:06.000,289,11122214,123525,0,1760641565,13811.503830099995,-33.48132362999604,53011.53575016 2025-10-16,19:06:07.000,289,11122211,123525,0,1760641566,13811.53077533999,-33.446077979999245,53011.58466 2025-10-16,19:06:08.000,289,11122239,123685,0,1760641567,13811.564456889995,-33.4883727599954,53011.58466 2025-10-16,19:06:09.000,289,11122167,123405,0,1760641568,13811.55098426999,-33.495421890002035,53011.6545312 2025-10-16,19:06:10.000,289,11122222,123445,0,1760641569,13811.55772058,-33.41788146000181,53011.61260848 2025-10-16,19:06:11.000,289,11122248,123485,0,1760641570,13811.584665819995,-33.389684939997096,53011.67549256 2025-10-16,19:06:12.000,289,11122285,123525,0,1760641571,13811.544247959995,-33.3544392900003,53011.68946680001 2025-10-16,19:06:13.000,289,11122223,123525,0,1760641572,13811.49709379,-33.276898860000074,53011.68247968 2025-10-16,19:06:14.000,289,11122238,123285,0,1760641573,13811.51730272,-33.241653209996,53011.71042816 2025-10-16,19:06:15.000,289,11122288,123844,0,1760641574,13811.443203309995,-33.171161909995135,53011.67549256 2025-10-16,19:06:16.000,289,11122255,123565,0,1760641575,13811.41625807,-33.15001451999706,53011.71741528001 2025-10-16,19:06:17.000,289,11122224,123605,0,1760641576,13811.40952175999,-33.11476887000026,53011.71042816 2025-10-16,19:06:18.000,289,11122236,123565,0,1760641577,13811.402785449995,-33.12181799999962,53011.71741528001 2025-10-16,19:06:19.000,289,11122234,123645,0,1760641578,13811.38931282999,-33.051326699998754,53011.68247968 2025-10-16,19:06:20.000,289,11122232,123565,0,1760641579,13811.41625807,-32.93854062000173,53011.70344104 2025-10-16,19:06:21.000,289,11122259,123405,0,1760641580,13811.362367589994,-32.93854062000173,53011.68946680001 2025-10-16,19:06:22.000,289,11122179,123605,0,1760641581,13811.38931282999,-32.868049320000864,53011.61959560001 2025-10-16,19:06:23.000,289,11122243,123285,0,1760641582,13811.342158659994,-32.83985279999615,53011.71741528001 2025-10-16,19:06:24.000,289,11122232,123285,0,1760641583,13811.28826817999,-32.78345976000128,53011.6545312 2025-10-16,19:06:25.000,289,11122210,123605,0,1760641584,13811.33542235,-32.71296846000041,53011.71741528001 2025-10-16,19:06:26.000,289,11122257,123485,0,1760641585,13811.274795559999,-32.69887020000169,53011.647544080006 2025-10-16,19:06:27.000,289,11122268,123565,0,1760641586,13811.281531869994,-32.755263239996566,53011.6545312 2025-10-16,19:06:28.000,289,11122256,123365,0,1760641587,13811.301740799994,-32.691821070002334,53011.696453920005 2025-10-16,19:06:29.000,289,11122239,123405,0,1760641588,13811.247850319989,-32.69887020000169,53011.6545312 2025-10-16,19:06:30.000,289,11122277,123005,0,1760641589,13811.274795559999,-32.6847719399957,53011.67549256 2025-10-16,19:06:31.000,289,11122278,124045,0,1760641590,13811.234377699999,-32.769361499995284,53011.71042816 2025-10-16,19:06:32.000,289,11122198,124045,0,1760641591,13811.193959839999,-32.769361499995284,53011.67549256 2025-10-16,19:06:33.000,289,11122264,123045,0,1760641592,13811.227641389989,-32.83985279999615,53011.67549256 2025-10-16,19:06:34.000,289,11122236,123245,0,1760641593,13811.200696149994,-32.88214757999958,53011.64055696001 2025-10-16,19:06:35.000,289,11122260,123005,0,1760641594,13811.173750909998,-32.90329496999766,53011.68946680001 2025-10-16,19:06:36.000,289,11122265,123365,0,1760641595,13811.106387809989,-32.97378626999853,53011.64055696001 2025-10-16,19:06:37.000,289,11122291,123285,0,1760641596,13811.079442569993,-32.994933659996605,53011.61959560001 2025-10-16,19:06:38.000,289,11122231,123325,0,1760641597,13811.059233639993,-33.044277569999394,53011.6545312 2025-10-16,19:06:39.000,289,11122212,123125,0,1760641598,13811.018815779993,-33.06542495999747,53011.64055696001 2025-10-16,19:06:40.000,289,11122189,123525,0,1760641599,13810.991870539998,-33.06542495999747,53011.61959560001 2025-10-16,19:06:41.000,289,11122279,123045,0,1760641600,13810.911034819997,-33.07952321999619,53011.64055696001 2025-10-16,19:06:42.000,289,11122232,123165,0,1760641601,13810.884089580002,-33.07952321999619,53011.60562136 2025-10-16,19:06:43.000,289,11122194,123085,0,1760641602,13810.836935409992,-33.06542495999747,53011.59164712001 2025-10-16,19:06:44.000,289,11122244,123205,0,1760641603,13810.803253860002,-33.10067061000154,53011.626582720004 2025-10-16,19:06:45.000,289,11122266,123045,0,1760641604,13810.776308619992,-33.11476887000026,53011.59164712001 2025-10-16,19:06:46.000,289,11122256,123205,0,1760641605,13810.735890759992,-33.11476887000026,53011.54273728 2025-10-16,19:06:47.000,289,11122181,123365,0,1760641606,13810.682000280001,-33.11476887000026,53011.577672880005 2025-10-16,19:06:48.000,289,11122209,123365,0,1760641607,13810.675263969992,-33.1429653899977,53011.63356984 2025-10-16,19:06:49.000,289,11122211,123844,0,1760641608,13810.648318729996,-33.19230930000049,53011.54972440001 2025-10-16,19:06:50.000,289,11122212,123844,0,1760641609,13810.668527659996,-33.241653209996,53011.58466 2025-10-16,19:06:51.000,289,11122234,123485,0,1760641610,13810.661791350001,-33.262800600001356,53011.57068576001 2025-10-16,19:06:52.000,289,11122209,123245,0,1760641611,13810.648318729996,-33.30509537999751,53011.56369864 2025-10-16,19:06:53.000,289,11122246,122965,0,1760641612,13810.614637179991,-33.276898860000074,53011.5147888 2025-10-16,19:06:54.000,289,11122263,123285,0,1760641613,13810.621373490001,-33.36853754999902,53011.47286608001 2025-10-16,19:06:55.000,289,11122203,123405,0,1760641614,13810.580955630001,-33.3544392900003,53011.53575016 2025-10-16,19:06:56.000,289,11122196,123205,0,1760641615,13810.601164560001,-33.41788146000181,53011.479853200006 2025-10-16,19:06:57.000,289,11122219,123125,0,1760641616,13810.614637179991,-33.46017623999796,53011.50081456001 2025-10-16,19:06:58.000,289,11122236,123245,0,1760641617,13810.567483009996,-33.41083232999517,53011.52177592001 2025-10-16,19:06:59.000,289,11122221,123085,0,1760641618,13810.513592529991,-33.43197972000053,53011.409982000005 2025-10-16,19:07:00.000,289,11122173,123325,0,1760641619,13810.527065149996,-33.53066753999883,53011.45190472001 2025-10-16,19:07:01.000,289,11122219,123085,0,1760641620,13810.50011991,-33.56591318999563,53011.43094336001 2025-10-16,19:07:02.000,289,11122257,123125,0,1760641621,13810.45970205,-33.629355359997135,53011.42395624001 2025-10-16,19:07:03.000,289,11122210,123405,0,1760641622,13810.446229429996,-33.65755188000185,53011.47286608001 2025-10-16,19:07:04.000,289,11122250,123085,0,1760641623,13810.43949312,-33.70689578999736,53011.41696912 2025-10-16,19:07:05.000,289,11122316,123245,0,1760641624,13810.45296573999,-33.74919057000079,53011.35408504001 2025-10-16,19:07:06.000,289,11122206,124005,0,1760641625,13810.43949312,-33.76328882999951,53011.41696912 2025-10-16,19:07:07.000,289,11122289,124485,0,1760641626,13810.466438359996,-33.82673100000102,53011.39600776 2025-10-16,19:07:08.000,289,11122182,123485,0,1760641627,13810.41928419,-33.82673100000102,53011.41696912 2025-10-16,19:07:09.000,289,11122165,123365,0,1760641628,13810.41928419,-33.79148534999695,53011.3750464 2025-10-16,19:07:10.000,289,11122197,123205,0,1760641629,13810.45296573999,-33.798534479996306,53011.41696912 2025-10-16,19:07:11.000,289,11122206,123685,0,1760641630,13810.41254787999,-33.735092310002074,53011.31914944 2025-10-16,19:07:12.000,289,11122197,123325,0,1760641631,13810.43949312,-33.735092310002074,53011.33312368001 2025-10-16,19:07:13.000,289,11122281,123525,0,1760641632,13810.43949312,-33.629355359997135,53011.3750464 2025-10-16,19:07:14.000,289,11122240,123205,0,1760641633,13810.41928419,-33.56591318999563,53011.39600776 2025-10-16,19:07:15.000,289,11122212,123525,0,1760641634,13810.39907526,-33.53771666999819,53011.35408504001 2025-10-16,19:07:16.000,289,11122224,123485,0,1760641635,13810.37213001999,-33.41083232999517,53011.40299488001 2025-10-16,19:07:17.000,289,11122186,123525,0,1760641636,13810.39233894999,-33.31919363999623,53011.3401108 2025-10-16,19:07:18.000,289,11122182,123605,0,1760641637,13810.37213001999,-33.28394798999943,53011.38203352001 2025-10-16,19:07:19.000,289,11122245,123525,0,1760641638,13810.39233894999,-33.17821104000177,53011.35408504001 2025-10-16,19:07:20.000,289,11122246,123605,0,1760641639,13810.385602639995,-33.08657234999555,53011.361072160005 2025-10-16,19:07:21.000,289,11122234,123485,0,1760641640,13810.405811569995,-33.037228440000035,53011.3750464 2025-10-16,19:07:22.000,289,11122204,123525,0,1760641641,13810.41928419,-32.987884529997245,53011.361072160005 2025-10-16,19:07:23.000,289,11122209,123525,0,1760641642,13810.426020499996,-33.01608105000196,53011.3750464 2025-10-16,19:07:24.000,289,11122222,124045,0,1760641643,13810.385602639995,-32.980835399997886,53011.3750464 2025-10-16,19:07:25.000,289,11122207,123565,0,1760641644,13810.37213001999,-32.931491489995096,53011.38902064 2025-10-16,19:07:26.000,289,11122287,123005,0,1760641645,13810.3586574,-32.95263888000045,53011.39600776 2025-10-16,19:07:27.000,289,11122306,123405,0,1760641646,13810.3586574,-33.001982789995964,53011.34709792 2025-10-16,19:07:28.000,289,11122169,123405,0,1760641647,13810.345184779995,-33.05837582999811,53011.479853200006 2025-10-16,19:07:29.000,289,11122187,123245,0,1760641648,13810.304766919995,-33.08657234999555,53011.312162320006 2025-10-16,19:07:30.000,289,11122187,123285,0,1760641649,13810.264349059995,-33.19230930000049,53011.33312368001 2025-10-16,19:07:31.000,289,11122222,123365,0,1760641650,13810.21719489,-33.241653209996,53011.32613656 2025-10-16,19:07:32.000,289,11122254,123365,0,1760641651,13810.21045857999,-33.29804624999815,53011.3401108 2025-10-16,19:07:33.000,289,11122244,123285,0,1760641652,13810.17677703,-33.439028849999886,53011.26325248001 2025-10-16,19:07:34.000,289,11122248,123245,0,1760641653,13810.203722269995,-33.51656928000011,53011.33312368001 2025-10-16,19:07:35.000,289,11122258,123405,0,1760641654,13810.19698596,-33.615257099998416,53011.27722672 2025-10-16,19:07:36.000,289,11122317,123685,0,1760641655,13810.203722269995,-33.685748399999284,53011.29818808 2025-10-16,19:07:37.000,289,11122215,123485,0,1760641656,13810.23740382,-33.78443621999759,53011.28421384001 2025-10-16,19:07:38.000,289,11122214,123525,0,1760641657,13810.25087643999,-33.847878389999096,53011.312162320006 2025-10-16,19:07:39.000,289,11122253,123365,0,1760641658,13810.27108536999,-33.92541881999932,53011.32613656 2025-10-16,19:07:40.000,289,11122225,123365,0,1760641659,13810.27782168,-33.95361533999676,53011.30517520001 2025-10-16,19:07:41.000,289,11122241,124565,0,1760641660,13810.345184779995,-34.038204899996344,53011.29818808 2025-10-16,19:07:42.000,289,11122227,124165,0,1760641661,13810.35192108999,-34.06640142000106,53011.27722672 2025-10-16,19:07:43.000,289,11122279,123645,0,1760641662,13810.3586574,-34.087548809999134,53011.30517520001 2025-10-16,19:07:44.000,289,11122242,123685,0,1760641663,13810.37886633,-34.0593522900017,53011.3401108 2025-10-16,19:07:45.000,289,11122239,123285,0,1760641664,13810.365393709995,-34.01000837999891,53011.291200960004 2025-10-16,19:07:46.000,289,11122226,123325,0,1760641665,13810.31150322999,-33.98886099000083,53011.312162320006 2025-10-16,19:07:47.000,289,11122267,123485,0,1760641666,13810.33844847,-33.89017316999525,53011.33312368001 2025-10-16,19:07:48.000,289,11122187,123605,0,1760641667,13810.304766919995,-33.79148534999695,53011.312162320006 2025-10-16,19:07:49.000,289,11122185,123565,0,1760641668,13810.304766919995,-33.685748399999284,53011.30517520001 2025-10-16,19:07:50.000,289,11122220,123685,0,1760641669,13810.284557989995,-33.60820796999906,53011.3401108 2025-10-16,19:07:51.000,289,11122226,123405,0,1760641670,13810.27108536999,-33.50952015000075,53011.32613656 2025-10-16,19:07:52.000,289,11122217,123685,0,1760641671,13810.27108536999,-33.446077979999245,53011.291200960004 2025-10-16,19:07:54.000,289,11122261,123565,0,1760641673,13810.284557989995,-33.31919363999623,53011.28421384001 2025-10-16,19:07:55.000,289,11122187,123245,0,1760641674,13810.27782168,-33.30509537999751,53011.29818808 2025-10-16,19:07:56.000,289,11122237,123605,0,1760641675,13810.31823954,-33.255751470002,53011.291200960004 2025-10-16,19:07:57.000,289,11122237,123685,0,1760641676,13810.33844847,-33.213456689998566,53011.33312368001 2025-10-16,19:07:58.000,289,11122199,123525,0,1760641677,13810.37213001999,-33.213456689998566,53011.27722672 2025-10-16,19:07:59.000,289,11122213,124325,0,1760641678,13810.513592529991,-33.241653209996,53011.36805928 2025-10-16,19:08:00.000,289,11122307,124405,0,1760641679,13810.580955630001,-33.18526017000113,53011.33312368001 2025-10-16,19:08:01.000,289,11122261,123645,0,1760641680,13810.661791350001,-33.213456689998566,53011.30517520001 2025-10-16,19:08:02.000,289,11122205,123565,0,1760641681,13810.688736589997,-33.18526017000113,53011.38902064 2025-10-16,19:08:03.000,289,11122228,123605,0,1760641682,13810.749363379997,-33.17821104000177,53011.40299488001 2025-10-16,19:08:05.000,289,11122219,123685,0,1760641684,13810.769572309997,-33.15001451999706,53011.30517520001 2025-10-16,19:08:06.000,289,11122217,123725,0,1760641685,13810.742627070002,-33.19230930000049,53011.242291120005 2025-10-16,19:08:07.000,289,11122174,123525,0,1760641686,13810.749363379997,-33.12181799999962,53011.22831688 2025-10-16,19:08:08.000,289,11122226,123405,0,1760641687,13810.776308619992,-33.13591625999834,53011.25626536001 2025-10-16,19:08:09.000,289,11122186,123605,0,1760641688,13810.742627070002,-33.12886712999898,53011.242291120005 2025-10-16,19:08:10.000,289,11122196,123485,0,1760641689,13810.749363379997,-33.1077197400009,53011.25626536001 2025-10-16,19:08:11.000,289,11122201,123325,0,1760641690,13810.742627070002,-33.051326699998754,53011.2702396 2025-10-16,19:08:12.000,289,11122286,123365,0,1760641691,13810.722418140002,-33.00903191999532,53011.25626536001 2025-10-16,19:08:13.000,289,11122228,123205,0,1760641692,13810.715681829992,-32.97378626999853,53011.29818808 2025-10-16,19:08:14.000,289,11122179,123125,0,1760641693,13810.708945519997,-32.92444235999574,53011.312162320006 2025-10-16,19:08:16.000,289,11122226,123165,0,1760641695,13810.601164560001,-32.931491489995096,53011.32613656 2025-10-16,19:08:17.000,289,11122198,123325,0,1760641696,13810.513592529991,-32.8962458399983,53011.291200960004 2025-10-16,19:08:18.000,289,11122234,123844,0,1760641697,13810.47991098,-32.868049320000864,53011.291200960004 2025-10-16,19:08:19.000,289,11122212,123165,0,1760641698,13810.43949312,-32.82575453999743,53011.2702396 2025-10-16,19:08:20.000,289,11122184,123045,0,1760641699,13810.43275680999,-32.79050889000064,53011.26325248001 2025-10-16,19:08:21.000,289,11122251,123485,0,1760641700,13810.385602639995,-32.72001758999977,53011.26325248001 2025-10-16,19:08:22.000,289,11122237,123245,0,1760641701,13810.304766919995,-32.70591933000105,53011.21434264001 2025-10-16,19:08:23.000,289,11122271,123045,0,1760641702,13810.31150322999,-32.635428030000185,53011.25626536001 2025-10-16,19:08:24.000,289,11122168,123165,0,1760641703,13810.27108536999,-32.60018237999611,53011.242291120005 2025-10-16,19:08:25.000,289,11122197,122925,0,1760641704,13810.25087643999,-32.54378934000124,53011.26325248001 2025-10-16,19:08:27.000,289,11122198,123005,0,1760641706,13810.23740382,-32.50854368999717,53011.193381280005 2025-10-16,19:08:28.000,289,11122182,123245,0,1760641707,13810.23740382,-32.49444542999845,53011.22132976 2025-10-16,19:08:29.000,289,11122206,123045,0,1760641708,13810.264349059995,-32.50149455999781,53011.23530400001 2025-10-16,19:08:30.000,289,11122217,123045,0,1760641709,13810.21045857999,-32.47329804000037,53011.242291120005 2025-10-16,19:08:31.000,289,11122219,122965,0,1760641710,13810.21719489,-32.49444542999845,53011.22831688 2025-10-16,19:08:32.000,289,11122190,123045,0,1760641711,13810.19024964999,-32.5508384700006,53011.25626536001 2025-10-16,19:08:33.000,289,11122231,123085,0,1760641712,13810.21045857999,-32.586084119997395,53011.21434264001 2025-10-16,19:08:34.000,289,11122181,123765,0,1760641713,13810.143095479994,-32.621329770001466,53011.18639416001 2025-10-16,19:08:35.000,289,11122203,123844,0,1760641714,13810.1565681,-32.66362454999762,53011.21434264001 2025-10-16,19:08:36.000,289,11122237,123005,0,1760641715,13810.08920499999,-32.691821070002334,53011.20735552 2025-10-16,19:08:37.000,289,11122222,123005,0,1760641716,13810.13635917,-32.755263239996566,53011.242291120005 2025-10-16,19:08:38.000,289,11122223,122965,0,1760641717,13810.183513339995,-32.83280366999679,53011.23530400001 2025-10-16,19:08:39.000,289,11122226,123045,0,1760641718,13810.19698596,-32.87509845000022,53011.2702396 2025-10-16,19:08:40.000,289,11122250,122845,0,1760641719,13810.19698596,-32.92444235999574,53011.22831688 2025-10-16,19:08:41.000,289,11122229,123045,0,1760641720,13810.284557989995,-33.001982789995964,53011.193381280005 2025-10-16,19:08:42.000,289,11122226,123125,0,1760641721,13810.284557989995,-33.05837582999811,53011.22132976 2025-10-16,19:08:43.000,289,11122204,122965,0,1760641722,13810.39233894999,-33.10067061000154,53011.23530400001 2025-10-16,19:08:44.000,289,11122198,123045,0,1760641723,13810.426020499996,-33.15001451999706,53011.193381280005 2025-10-16,19:08:45.000,289,11122239,122885,0,1760641724,13810.405811569995,-33.19935842999985,53011.17241992 2025-10-16,19:08:46.000,289,11122220,122965,0,1760641725,13810.493383599991,-33.19935842999985,53011.21434264001 2025-10-16,19:08:47.000,289,11122214,122885,0,1760641726,13810.533801459991,-33.24870233999536,53011.2003684 2025-10-16,19:08:48.000,289,11122199,122925,0,1760641727,13810.52032884,-33.20640755999921,53011.21434264001 2025-10-16,19:08:49.000,289,11122253,123125,0,1760641728,13810.5607467,-33.20640755999921,53011.17241992 2025-10-16,19:08:50.000,289,11122274,123005,0,1760641729,13810.594428249991,-33.19230930000049,53011.13748432001 2025-10-16,19:08:51.000,289,11122233,123045,0,1760641730,13810.580955630001,-33.164112779995776,53011.15844568 2025-10-16,19:08:52.000,289,11122250,123725,0,1760641731,13810.567483009996,-33.12886712999898,53011.18639416001 2025-10-16,19:08:53.000,289,11122270,123365,0,1760641732,13810.587691939996,-33.05837582999811,53011.23530400001 2025-10-16,19:08:54.000,289,11122185,123285,0,1760641733,13810.5607467,-33.07952321999619,53011.18639416001 2025-10-16,19:08:55.000,289,11122282,122805,0,1760641734,13810.594428249991,-33.030179310000676,53011.20735552 2025-10-16,19:08:56.000,289,11122266,122845,0,1760641735,13810.533801459991,-32.994933659996605,53011.20735552 2025-10-16,19:08:57.000,289,11122289,123485,0,1760641736,13810.506856219996,-32.931491489995096,53011.193381280005 2025-10-16,19:08:58.000,289,11122237,122765,0,1760641737,13810.527065149996,-32.90329496999766,53011.18639416001 2025-10-16,19:08:59.000,289,11122205,122885,0,1760641738,13810.527065149996,-32.868049320000864,53011.20735552 2025-10-16,19:09:00.000,289,11122212,122845,0,1760641739,13810.533801459991,-32.804607149999356,53011.23530400001 2025-10-16,19:09:01.000,289,11122276,123045,0,1760641740,13810.547274079996,-32.79755802,53011.20735552 2025-10-16,19:09:02.000,289,11122203,123125,0,1760641741,13810.587691939996,-32.72706671999913,53011.22831688 2025-10-16,19:09:03.000,289,11122250,122845,0,1760641742,13810.5607467,-32.73411584999849,53011.25626536001 2025-10-16,19:09:04.000,289,11122223,122725,0,1760641743,13810.5607467,-32.69887020000169,53011.242291120005 2025-10-16,19:09:05.000,289,11122225,122685,0,1760641744,13810.587691939996,-32.73411584999849,53011.26325248001 2025-10-16,19:09:06.000,289,11122240,122885,0,1760641745,13810.580955630001,-32.73411584999849,53011.291200960004 2025-10-16,19:09:07.000,289,11122179,122925,0,1760641746,13810.607900869996,-32.769361499995284,53011.24927824 2025-10-16,19:09:08.000,289,11122208,122925,0,1760641747,13810.607900869996,-32.77641063000192,53011.29818808 2025-10-16,19:09:09.000,289,11122258,123565,0,1760641748,13810.628109799996,-32.82575453999743,53011.23530400001 2025-10-16,19:09:10.000,289,11122299,123325,0,1760641749,13810.661791350001,-32.84690192999551,53011.23530400001 2025-10-16,19:09:11.000,289,11122226,123365,0,1760641750,13810.682000280001,-32.88919670999894,53011.25626536001 2025-10-16,19:09:12.000,289,11122239,122965,0,1760641751,13810.688736589997,-32.88214757999958,53011.24927824 2025-10-16,19:09:13.000,289,11122262,122685,0,1760641752,13810.702209210001,-32.90329496999766,53011.242291120005 2025-10-16,19:09:14.000,289,11122279,122765,0,1760641753,13810.641582420001,-32.8962458399983,53011.33312368001 2025-10-16,19:09:15.000,289,11122216,122805,0,1760641754,13810.661791350001,-32.88214757999958,53011.32613656 2025-10-16,19:09:16.000,289,11122192,122885,0,1760641755,13810.601164560001,-32.87509845000022,53011.29818808 2025-10-16,19:09:17.000,289,11122231,123485,0,1760641756,13810.601164560001,-32.84690192999551,53011.2702396 2025-10-16,19:09:18.000,289,11122246,122845,0,1760641757,13810.574219319991,-32.83985279999615,53011.28421384001 2025-10-16,19:09:19.000,289,11122249,122845,0,1760641758,13810.466438359996,-32.77641063000192,53011.29818808 2025-10-16,19:09:20.000,289,11122185,122885,0,1760641759,13810.41254787999,-32.691821070002334,53011.25626536001 2025-10-16,19:09:21.000,289,11122212,123045,0,1760641760,13810.324975849995,-32.621329770001466,53011.23530400001 2025-10-16,19:09:22.000,289,11122172,122765,0,1760641761,13810.25087643999,-32.60018237999611,53011.291200960004 2025-10-16,19:09:23.000,289,11122206,123085,0,1760641762,13810.19698596,-32.57198585999868,53011.242291120005 2025-10-16,19:09:24.000,289,11122176,122805,0,1760641763,13810.10941392999,-32.53674021000188,53011.23530400001 2025-10-16,19:09:25.000,289,11122183,123005,0,1760641764,13810.021841899994,-32.4380523899963,53011.22831688 2025-10-16,19:09:26.000,289,11122257,122845,0,1760641765,13809.954478799998,-32.48034716999973,53011.17241992 2025-10-16,19:09:27.000,289,11122246,123045,0,1760641766,13809.927533559989,-32.49444542999845,53011.15145856 2025-10-16,19:09:28.000,289,11122173,123605,0,1760641767,13809.900588319993,-32.51559281999653,53011.17241992 2025-10-16,19:09:29.000,289,11122227,123205,0,1760641768,13809.826488909988,-32.5508384700006,53011.11652296001 2025-10-16,19:09:30.000,289,11122208,123125,0,1760641769,13809.860170459993,-32.55788759999996,53011.16543280001 2025-10-16,19:09:31.000,289,11122217,122765,0,1760641770,13809.846697839988,-32.65657541999826,53011.11652296001 2025-10-16,19:09:32.000,289,11122190,122845,0,1760641771,13809.866906769988,-32.691821070002334,53011.09556160001 2025-10-16,19:09:33.000,289,11122241,122965,0,1760641772,13809.880379389993,-32.79050889000064,53011.123510080004 2025-10-16,19:09:34.000,289,11122238,123165,0,1760641773,13809.900588319993,-32.861000190001505,53011.08158736 2025-10-16,19:09:35.000,289,11122226,123045,0,1760641774,13809.941006179994,-32.93854062000173,53011.123510080004 2025-10-16,19:09:36.000,289,11122191,122925,0,1760641775,13809.967951419989,-33.044277569999394,53011.08158736 2025-10-16,19:09:37.000,289,11122206,123085,0,1760641776,13809.974687729999,-33.11476887000026,53011.01171616 2025-10-16,19:09:38.000,289,11122256,122965,0,1760641777,13809.994896659999,-33.19230930000049,53011.05363888 2025-10-16,19:09:39.000,289,11122212,122925,0,1760641778,13809.988160349989,-33.276898860000074,53011.00472904 2025-10-16,19:09:40.000,289,11122215,123005,0,1760641779,13809.961215109994,-33.41788146000181,53011.01870328001 2025-10-16,19:09:41.000,289,11122204,122885,0,1760641780,13809.988160349989,-33.50952015000075,53010.99774192001 2025-10-16,19:09:42.000,289,11122225,123245,0,1760641781,13809.947742489989,-33.615257099998416,53010.9907548 2025-10-16,19:09:43.000,289,11122235,123085,0,1760641782,13809.927533559989,-33.685748399999284,53010.96280632 2025-10-16,19:09:44.000,289,11122229,123405,0,1760641783,13809.920797249993,-33.76328882999951,53010.93485784 2025-10-16,19:09:45.000,289,11122198,123445,0,1760641784,13809.873643079998,-33.861976649997814,53010.955819200004 2025-10-16,19:09:46.000,289,11122207,123325,0,1760641785,13809.866906769988,-33.897222300001886,53010.93485784 2025-10-16,19:09:47.000,289,11122173,122845,0,1760641786,13809.819752599993,-33.89017316999525,53010.92787072001 2025-10-16,19:09:48.000,289,11122229,122685,0,1760641787,13809.860170459993,-33.854927519998455,53010.92787072001 2025-10-16,19:09:49.000,289,11122176,123125,0,1760641788,13809.826488909988,-33.81968187000166,53010.93485784 2025-10-16,19:09:50.000,289,11122224,123045,0,1760641789,13809.772598429998,-33.77738708999823,53010.92088360001 2025-10-16,19:09:51.000,289,11122196,122805,0,1760641790,13809.813016289998,-33.72099404999608,53010.91389648 2025-10-16,19:09:52.000,289,11122193,123005,0,1760641791,13809.718707949993,-33.622306229997776,53010.906909360005 2025-10-16,19:09:53.000,289,11122228,123045,0,1760641792,13809.718707949993,-33.53771666999819,53010.93485784 2025-10-16,19:09:54.000,289,11122151,123165,0,1760641793,13809.671553779997,-33.446077979999245,53010.93485784 2025-10-16,19:09:55.000,289,11122209,123085,0,1760641794,13809.671553779997,-33.32624276999559,53010.94184496 2025-10-16,19:09:56.000,289,11122153,122925,0,1760641795,13809.664817470002,-33.255751470002,53010.91389648 2025-10-16,19:09:57.000,289,11122187,122965,0,1760641796,13809.671553779997,-33.11476887000026,53010.94883208001 2025-10-16,19:09:58.000,289,11122226,122965,0,1760641797,13809.678290089993,-33.02313018000132,53010.906909360005 2025-10-16,19:09:59.000,289,11122204,122925,0,1760641798,13809.698499019993,-32.994933659996605,53010.87896088001 2025-10-16,19:10:00.000,289,11122163,122845,0,1760641799,13809.698499019993,-32.931491489995096,53010.885948 2025-10-16,19:10:01.000,289,11122193,123365,0,1760641800,13809.705235330002,-32.861000190001505,53010.89293512 2025-10-16,19:10:02.000,289,11122210,123485,0,1760641801,13809.738916879993,-32.861000190001505,53010.89992224001 2025-10-16,19:10:03.000,289,11122209,123645,0,1760641802,13809.752389499998,-32.861000190001505,53010.92787072001 2025-10-16,19:10:04.000,289,11122194,123125,0,1760641803,13809.806279979988,-32.82575453999743,53010.955819200004 2025-10-16,19:10:05.000,289,11122202,122885,0,1760641804,13809.839961529993,-32.82575453999743,53010.94883208001 2025-10-16,19:10:06.000,289,11122272,123005,0,1760641805,13809.799543669993,-32.853951060002146,53010.87197376 2025-10-16,19:10:07.000,289,11122201,123525,0,1760641806,13809.846697839988,-32.91034409999702,53010.86498664 2025-10-16,19:10:08.000,289,11122199,123005,0,1760641807,13809.833225219998,-32.868049320000864,53010.87197376 2025-10-16,19:10:09.000,289,11122203,122965,0,1760641808,13809.887115699988,-32.91034409999702,53010.89992224001 2025-10-16,19:10:10.000,289,11122185,122725,0,1760641809,13809.866906769988,-32.88919670999894,53010.87896088001 2025-10-16,19:10:11.000,289,11122166,122885,0,1760641810,13809.846697839988,-32.92444235999574,53010.87896088001 2025-10-16,19:10:12.000,289,11122206,123045,0,1760641811,13809.866906769988,-32.88214757999958,53010.92787072001 2025-10-16,19:10:13.000,289,11122172,122725,0,1760641812,13809.813016289998,-32.88919670999894,53010.94883208001 2025-10-16,19:10:14.000,289,11122236,122965,0,1760641813,13809.738916879993,-32.83280366999679,53010.955819200004 2025-10-16,19:10:15.000,289,11122226,122845,0,1760641814,13809.691762709997,-32.811656279998715,53010.91389648 2025-10-16,19:10:16.000,289,11122215,123245,0,1760641815,13809.705235330002,-32.78345976000128,53010.89293512 2025-10-16,19:10:17.000,289,11122199,123085,0,1760641816,13809.691762709997,-32.755263239996566,53010.89293512 2025-10-16,19:10:18.000,289,11122240,123085,0,1760641817,13809.671553779997,-32.65657541999826,53010.87896088001 2025-10-16,19:10:19.000,289,11122221,123285,0,1760641818,13809.651344849997,-32.579034989998036,53010.906909360005 2025-10-16,19:10:20.000,289,11122266,123005,0,1760641819,13809.651344849997,-32.48739629999909,53010.906909360005 2025-10-16,19:10:21.000,289,11122227,123844,0,1760641820,13809.624399610002,-32.50854368999717,53010.92787072001 2025-10-16,19:10:22.000,289,11122198,123125,0,1760641821,13809.637872229992,-32.48034716999973,53010.96280632 2025-10-16,19:10:23.000,289,11122227,123045,0,1760641822,13809.658081159992,-32.452150650002295,53010.89293512 2025-10-16,19:10:24.000,289,11122254,123085,0,1760641823,13809.718707949993,-32.46624891000101,53010.87197376 2025-10-16,19:10:25.000,289,11122239,122965,0,1760641824,13809.765862120003,-32.4380523899963,53010.94184496 2025-10-16,19:10:26.000,289,11122226,123005,0,1760641825,13809.873643079998,-32.459199780001654,53010.91389648 2025-10-16,19:10:27.000,289,11122252,123005,0,1760641826,13809.927533559989,-32.47329804000037,53010.94184496 2025-10-16,19:10:28.000,289,11122217,123205,0,1760641827,13810.008369279989,-32.459199780001654,53010.96280632 2025-10-16,19:10:29.000,289,11122227,123045,0,1760641828,13810.075732379999,-32.49444542999845,53010.94184496 2025-10-16,19:10:30.000,289,11122235,123325,0,1760641829,13810.19024964999,-32.51559281999653,53010.96979344001 2025-10-16,19:10:31.000,289,11122220,123045,0,1760641830,13810.19024964999,-32.53674021000188,53010.96280632 2025-10-16,19:10:32.000,289,11122223,123045,0,1760641831,13810.244140129995,-32.579034989998036,53010.976780560006 2025-10-16,19:10:33.000,289,11122184,123165,0,1760641832,13810.27108536999,-32.5508384700006,53011.01870328001 2025-10-16,19:10:34.000,289,11122196,123165,0,1760641833,13810.31150322999,-32.579034989998036,53011.025690400005 2025-10-16,19:10:35.000,289,11122229,122965,0,1760641834,13810.31823954,-32.67772280999634,53011.074600240005 2025-10-16,19:10:36.000,289,11122238,123485,0,1760641835,13810.3586574,-32.69887020000169,53011.03966464 2025-10-16,19:10:37.000,289,11122160,123125,0,1760641836,13810.31150322999,-32.691821070002334,53010.976780560006 2025-10-16,19:10:38.000,289,11122220,123805,0,1760641837,13810.304766919995,-32.755263239996566,53010.99774192001 2025-10-16,19:10:39.000,289,11122191,123285,0,1760641838,13810.31150322999,-32.811656279998715,53011.025690400005 2025-10-16,19:10:40.000,289,11122195,123005,0,1760641839,13810.29803061,-32.79755802,53010.99774192001 2025-10-16,19:10:41.000,289,11122218,123165,0,1760641840,13810.31150322999,-32.82575453999743,53011.025690400005 2025-10-16,19:10:42.000,289,11122236,123205,0,1760641841,13810.29129429999,-32.804607149999356,53011.06761312001 2025-10-16,19:10:43.000,289,11122234,123205,0,1760641842,13810.27108536999,-32.811656279998715,53011.060626 2025-10-16,19:10:44.000,289,11122256,123285,0,1760641843,13810.304766919995,-32.762312369995925,53011.06761312001 2025-10-16,19:10:45.000,289,11122255,122965,0,1760641844,13810.27782168,-32.71296846000041,53011.08857448001 2025-10-16,19:10:46.000,289,11122246,123245,0,1760641845,13810.25087643999,-32.6847719399957,53011.123510080004 2025-10-16,19:10:47.000,289,11122234,123365,0,1760641846,13810.19698596,-32.586084119997395,53011.05363888 2025-10-16,19:10:48.000,289,11122221,123285,0,1760641847,13810.223931199995,-32.50854368999717,53011.06761312001 2025-10-16,19:10:49.000,289,11122236,123325,0,1760641848,13810.183513339995,-32.4380523899963,53011.123510080004 2025-10-16,19:10:50.000,289,11122239,123245,0,1760641849,13810.1565681,-32.339364569998,53011.08158736 2025-10-16,19:10:51.000,289,11122243,123005,0,1760641850,13810.1565681,-32.20543109999562,53011.08158736 2025-10-16,19:10:52.000,289,11122194,123205,0,1760641851,13810.19698596,-32.0926450199986,53011.10254872 2025-10-16,19:10:53.000,289,11122195,123445,0,1760641852,13810.21045857999,-32.001006329999655,53011.09556160001 2025-10-16,19:10:54.000,289,11122229,123844,0,1760641853,13810.244140129995,-31.90231851000135,53011.1304972 2025-10-16,19:10:55.000,289,11122207,124325,0,1760641854,13810.203722269995,-31.86002372999792,53011.1304972 2025-10-16,19:10:56.000,289,11122246,123405,0,1760641855,13810.25761275,-31.761335909999616,53011.10254872 2025-10-16,19:10:57.000,289,11122218,123085,0,1760641856,13810.23740382,-31.697893739998108,53011.1304972 2025-10-16,19:10:58.000,289,11122231,123205,0,1760641857,13810.17677703,-31.62740243999724,53011.11652296001 2025-10-16,19:10:59.000,289,11122220,123245,0,1760641858,13810.17677703,-31.62740243999724,53011.1304972 2025-10-16,19:11:00.000,289,11122304,123005,0,1760641859,13810.12962285999,-31.549862009997014,53011.10254872 2025-10-16,19:11:01.000,289,11122226,123165,0,1760641860,13810.122886549994,-31.486419839995506,53011.10254872 2025-10-16,19:11:02.000,289,11122232,123245,0,1760641861,13810.082468689994,-31.422977670001274,53011.16543280001 2025-10-16,19:11:03.000,289,11122197,122845,0,1760641862,13810.062259759994,-31.352486370000406,53011.10254872 2025-10-16,19:11:04.000,289,11122250,123085,0,1760641863,13810.015105589999,-31.317240719996335,53011.10953584 2025-10-16,19:11:05.000,289,11122192,123005,0,1760641864,13810.028578209989,-31.22560202999739,53011.1304972 2025-10-16,19:11:06.000,289,11122257,123325,0,1760641865,13810.04878713999,-31.183307250001235,53011.10254872 2025-10-16,19:11:07.000,289,11122222,123005,0,1760641866,13810.075732379999,-31.148061599997163,53011.10254872 2025-10-16,19:11:08.000,289,11122265,123245,0,1760641867,13810.042050829994,-31.126914209999086,53011.1304972 2025-10-16,19:11:09.000,289,11122193,123165,0,1760641868,13810.06899606999,-31.112815950000368,53011.10953584 2025-10-16,19:11:10.000,289,11122231,123525,0,1760641869,13810.11615024,-31.10576682000101,53011.08158736 2025-10-16,19:11:11.000,289,11122197,123765,0,1760641870,13810.122886549994,-31.10576682000101,53011.060626 2025-10-16,19:11:12.000,289,11122199,123685,0,1760641871,13810.17677703,-31.133963339998445,53011.060626 2025-10-16,19:11:13.000,289,11122183,123045,0,1760641872,13810.27108536999,-31.155110729996522,53011.074600240005 2025-10-16,19:11:14.000,289,11122250,123165,0,1760641873,13810.29803061,-31.246749419995467,53011.06761312001 2025-10-16,19:11:15.000,289,11122204,123245,0,1760641874,13810.3586574,-31.289044199998898,53011.08857448001 2025-10-16,19:11:16.000,289,11122223,123005,0,1760641875,13810.43949312,-31.359535499999765,53011.15844568 2025-10-16,19:11:17.000,289,11122252,123645,0,1760641876,13810.493383599991,-31.479370709996147,53011.10254872 2025-10-16,19:11:18.000,289,11122278,123285,0,1760641877,13810.587691939996,-31.57100939999509,53011.11652296001 2025-10-16,19:11:19.000,289,11122213,123085,0,1760641878,13810.641582420001,-31.66969722000067,53011.1304972 2025-10-16,19:11:20.000,289,11122204,123005,0,1760641879,13810.682000280001,-31.80363068999577,53011.123510080004 2025-10-16,19:11:21.000,289,11122272,123844,0,1760641880,13810.675263969992,-31.930515029998787,53011.11652296001 2025-10-16,19:11:22.000,289,11122198,123245,0,1760641881,13810.742627070002,-32.008055459999014,53011.123510080004 2025-10-16,19:11:23.000,289,11122243,122925,0,1760641882,13810.809990169997,-32.14903806000075,53011.15145856 2025-10-16,19:11:24.000,289,11122285,123045,0,1760641883,13810.830199099997,-32.26887326999713,53011.16543280001 2025-10-16,19:11:25.000,289,11122264,122845,0,1760641884,13810.850408029997,-32.360511959996074,53011.25626536001 2025-10-16,19:11:26.000,289,11122243,122845,0,1760641885,13810.911034819997,-32.41690499999822,53011.26325248001 2025-10-16,19:11:27.000,289,11122265,122685,0,1760641886,13810.904298510002,-32.50854368999717,53011.23530400001 2025-10-16,19:11:28.000,289,11122200,123365,0,1760641887,13810.964925300003,-32.60018237999611,53011.25626536001 2025-10-16,19:11:29.000,289,11122219,122605,0,1760641888,13810.937980059993,-32.642477159999544,53011.25626536001 2025-10-16,19:11:30.000,289,11122261,123165,0,1760641889,13810.951452679998,-32.74116497999785,53011.24927824 2025-10-16,19:11:31.000,289,11122233,122765,0,1760641890,13810.958188989993,-32.77641063000192,53011.30517520001 2025-10-16,19:11:32.000,289,11122206,123205,0,1760641891,13810.944716370002,-32.83280366999679,53011.28421384001 2025-10-16,19:11:33.000,289,11122219,122965,0,1760641892,13810.958188989993,-32.90329496999766,53011.33312368001 2025-10-16,19:11:34.000,289,11122244,123005,0,1760641893,13810.917771129993,-32.95968800999981,53011.3401108 2025-10-16,19:11:35.000,289,11122269,122885,0,1760641894,13810.877353269992,-33.051326699998754,53011.31914944 2025-10-16,19:11:36.000,289,11122222,123085,0,1760641895,13810.863880650002,-33.093621480002184,53011.40299488001 2025-10-16,19:11:37.000,289,11122198,122965,0,1760641896,13810.850408029997,-33.15001451999706,53011.35408504001 2025-10-16,19:11:38.000,289,11122253,122965,0,1760641897,13810.843671720002,-33.23460407999664,53011.38203352001 2025-10-16,19:11:39.000,289,11122251,122805,0,1760641898,13810.863880650002,-33.23460407999664,53011.361072160005 2025-10-16,19:11:40.000,289,11122202,123005,0,1760641899,13810.830199099997,-33.29099711999879,53011.409982000005 2025-10-16,19:11:41.000,289,11122224,122885,0,1760641900,13810.850408029997,-33.36148841999966,53011.36805928 2025-10-16,19:11:42.000,289,11122251,122885,0,1760641901,13810.843671720002,-33.34739016000094,53011.38203352001 2025-10-16,19:11:43.000,289,11122254,122965,0,1760641902,13810.809990169997,-33.34739016000094,53011.39600776 2025-10-16,19:11:44.000,289,11122262,123285,0,1760641903,13810.850408029997,-33.36853754999902,53011.409982000005 2025-10-16,19:11:45.000,289,11122256,123285,0,1760641904,13810.830199099997,-33.36853754999902,53011.40299488001 2025-10-16,19:11:46.000,289,11122280,123365,0,1760641905,13810.809990169997,-33.33329190000222,53011.40299488001 2025-10-16,19:11:47.000,289,11122199,122925,0,1760641906,13810.816726479992,-33.3544392900003,53011.409982000005 2025-10-16,19:11:48.000,289,11122202,122965,0,1760641907,13810.809990169997,-33.30509537999751,53011.40299488001 2025-10-16,19:11:49.000,289,11122280,123005,0,1760641908,13810.783044930002,-33.29804624999815,53011.4449176 2025-10-16,19:11:50.000,289,11122221,123045,0,1760641909,13810.715681829992,-33.23460407999664,53011.50081456001 2025-10-16,19:11:51.000,289,11122265,123045,0,1760641910,13810.655055039992,-33.227554949997284,53011.409982000005 2025-10-16,19:11:52.000,289,11122240,123045,0,1760641911,13810.634846109991,-33.220505819997925,53011.479853200006 2025-10-16,19:11:53.000,289,11122261,123045,0,1760641912,13810.594428249991,-33.18526017000113,53011.45190472001 2025-10-16,19:11:54.000,289,11122212,122885,0,1760641913,13810.567483009996,-33.17821104000177,53011.43094336001 2025-10-16,19:11:55.000,289,11122237,123005,0,1760641914,13810.513592529991,-33.15706364999642,53011.39600776 2025-10-16,19:11:56.000,289,11122205,122685,0,1760641915,13810.446229429996,-33.15706364999642,53011.43793048 2025-10-16,19:11:57.000,289,11122260,122845,0,1760641916,13810.405811569995,-33.12886712999898,53011.4449176 2025-10-16,19:11:58.000,289,11122190,122805,0,1760641917,13810.35192108999,-33.12181799999962,53011.45190472001 2025-10-16,19:11:59.000,289,11122219,122645,0,1760641918,13810.29803061,-33.164112779995776,53011.46587896 2025-10-16,19:12:00.000,289,11122211,123325,0,1760641919,13810.223931199995,-33.17821104000177,53011.41696912 2025-10-16,19:12:01.000,289,11122224,122965,0,1760641920,13810.17004071999,-33.164112779995776,53011.4449176 2025-10-16,19:12:02.000,289,11122227,123485,0,1760641921,13810.08920499999,-33.13591625999834,53011.41696912 2025-10-16,19:12:03.000,289,11122295,123125,0,1760641922,13810.055523449999,-33.20640755999921,53011.42395624001 2025-10-16,19:12:04.000,289,11122258,123045,0,1760641923,13810.04878713999,-33.241653209996,53011.45190472001 2025-10-16,19:12:05.000,289,11122221,123005,0,1760641924,13809.981424039994,-33.276898860000074,53011.42395624001 2025-10-16,19:12:06.000,289,11122215,123045,0,1760641925,13809.961215109994,-33.31919363999623,53011.30517520001 2025-10-16,19:12:07.000,289,11122242,123844,0,1760641926,13809.947742489989,-33.3544392900003,53011.42395624001 2025-10-16,19:12:08.000,289,11122245,123205,0,1760641927,13809.961215109994,-33.446077979999245,53011.38902064 2025-10-16,19:12:09.000,289,11122291,122965,0,1760641928,13809.954478799998,-33.46017623999796,53011.40299488001 2025-10-16,19:12:10.000,289,11122232,123245,0,1760641929,13809.967951419989,-33.4883727599954,53011.34709792 2025-10-16,19:12:11.000,289,11122201,123205,0,1760641930,13809.974687729999,-33.48132362999604,53011.3750464 2025-10-16,19:12:12.000,289,11122192,123205,0,1760641931,13809.994896659999,-33.48132362999604,53011.39600776 2025-10-16,19:12:13.000,289,11122173,123045,0,1760641932,13809.988160349989,-33.446077979999245,53011.3750464 2025-10-16,19:12:14.000,289,11122247,123245,0,1760641933,13809.988160349989,-33.446077979999245,53011.38902064 2025-10-16,19:12:15.000,289,11122265,123205,0,1760641934,13809.994896659999,-33.41788146000181,53011.32613656 2025-10-16,19:12:16.000,289,11122199,123325,0,1760641935,13810.042050829994,-33.37558667999838,53011.312162320006 2025-10-16,19:12:17.000,289,11122199,123165,0,1760641936,13810.028578209989,-33.30509537999751,53011.35408504001 2025-10-16,19:12:18.000,289,11122247,123685,0,1760641937,13810.042050829994,-33.31919363999623,53011.38203352001 2025-10-16,19:12:19.000,289,11122247,123844,0,1760641938,13809.981424039994,-33.31919363999623,53011.361072160005 2025-10-16,19:12:20.000,289,11122234,123645,0,1760641939,13809.967951419989,-33.29099711999879,53011.36805928 2025-10-16,19:12:21.000,289,11122257,123485,0,1760641940,13809.907324629989,-33.269849730000715,53011.35408504001 2025-10-16,19:12:22.000,289,11122283,123565,0,1760641941,13809.853434149998,-33.20640755999921,53011.38203352001 2025-10-16,19:12:23.000,289,11122250,123325,0,1760641942,13809.853434149998,-33.23460407999664,53011.38203352001 2025-10-16,19:12:24.000,289,11122229,123525,0,1760641943,13809.752389499998,-33.241653209996,53011.3401108 2025-10-16,19:12:25.000,289,11122269,123605,0,1760641944,13809.772598429998,-33.276898860000074,53011.35408504001 2025-10-16,19:12:26.000,289,11122279,123685,0,1760641945,13809.691762709997,-33.30509537999751,53011.31914944 2025-10-16,19:12:27.000,289,11122225,123565,0,1760641946,13809.610926989997,-33.276898860000074,53011.32613656 2025-10-16,19:12:28.000,289,11122229,123645,0,1760641947,13809.570509129997,-33.29804624999815,53011.31914944 2025-10-16,19:12:29.000,289,11122230,123844,0,1760641948,13809.563772820002,-33.33329190000222,53011.2702396 2025-10-16,19:12:30.000,289,11122219,123485,0,1760641949,13809.523354960002,-33.30509537999751,53011.28421384001 2025-10-16,19:12:31.000,289,11122218,123685,0,1760641950,13809.469464479997,-33.34034103000158,53011.29818808 2025-10-16,19:12:32.000,289,11122219,123885,0,1760641951,13809.361683520001,-33.31919363999623,53011.26325248001 2025-10-16,19:12:33.000,289,11122237,123725,0,1760641952,13809.30105673,-33.33329190000222,53011.28421384001 2025-10-16,19:12:34.000,289,11122213,124485,0,1760641953,13809.287584109996,-33.29099711999879,53011.242291120005 2025-10-16,19:12:35.000,289,11122206,124165,0,1760641954,13809.23369362999,-33.269849730000715,53011.17241992 2025-10-16,19:12:36.000,289,11122237,124125,0,1760641955,13809.20001208,-33.227554949997284,53011.16543280001 2025-10-16,19:12:37.000,289,11122223,123805,0,1760641956,13809.166330529995,-33.213456689998566,53011.2003684 2025-10-16,19:12:38.000,289,11122228,124165,0,1760641957,13809.17306683999,-33.19230930000049,53011.15145856 2025-10-16,19:12:39.000,289,11122234,123765,0,1760641958,13809.15285790999,-33.15706364999642,53011.16543280001 2025-10-16,19:12:40.000,289,11122191,123965,0,1760641959,13809.15285790999,-33.12886712999898,53011.13748432001 2025-10-16,19:12:41.000,289,11122232,123844,0,1760641960,13809.15285790999,-33.12181799999962,53011.13748432001 2025-10-16,19:12:42.000,289,11122191,123965,0,1760641961,13809.125912669995,-33.15706364999642,53011.060626 2025-10-16,19:12:43.000,289,11122235,124005,0,1760641962,13809.125912669995,-33.12886712999898,53011.06761312001 2025-10-16,19:12:44.000,289,11122237,124205,0,1760641963,13809.11244004999,-33.10067061000154,53011.04665176001 2025-10-16,19:12:45.000,289,11122259,123805,0,1760641964,13809.07202218999,-33.07247408999683,53010.98376768 2025-10-16,19:12:46.000,289,11122170,123685,0,1760641965,13809.045076949995,-33.10067061000154,53010.976780560006 2025-10-16,19:12:47.000,289,11122244,123844,0,1760641966,13809.01139539999,-33.1077197400009,53010.94184496 2025-10-16,19:12:48.000,289,11122258,124045,0,1760641967,13808.99118646999,-33.171161909995135,53010.94184496 2025-10-16,19:12:49.000,289,11122262,124085,0,1760641968,13808.95076860999,-33.15001451999706,53010.92787072001 2025-10-16,19:12:50.000,289,11122259,124005,0,1760641969,13808.903614439994,-33.15001451999706,53010.906909360005 2025-10-16,19:12:51.000,289,11122263,124525,0,1760641970,13808.856460269999,-33.23460407999664,53010.87896088001 2025-10-16,19:12:52.000,289,11122275,124485,0,1760641971,13808.89014181999,-33.276898860000074,53010.89293512 2025-10-16,19:12:53.000,289,11122292,124525,0,1760641972,13808.82951502999,-33.28394798999943,53010.86498664 2025-10-16,19:12:54.000,289,11122289,124085,0,1760641973,13808.809306099989,-33.28394798999943,53010.85101240001 2025-10-16,19:12:55.000,289,11122289,124085,0,1760641974,13808.842987649994,-33.31919363999623,53010.82306392 2025-10-16,19:12:56.000,289,11122229,123844,0,1760641975,13808.876669199999,-33.33329190000222,53010.83005104001 2025-10-16,19:12:57.000,289,11122228,124605,0,1760641976,13808.856460269999,-33.32624276999559,53010.83005104001 2025-10-16,19:12:58.000,289,11122267,123965,0,1760641977,13808.91035074999,-33.34739016000094,53010.85101240001 2025-10-16,19:12:59.000,289,11122287,124085,0,1760641978,13808.95076860999,-33.41083232999517,53010.82306392 2025-10-16,19:13:00.000,289,11122256,123844,0,1760641979,13808.99118646999,-33.43197972000053,53010.8160768 2025-10-16,19:13:01.000,289,11122243,123844,0,1760641980,13809.03160432999,-33.41788146000181,53010.76017984001 2025-10-16,19:13:02.000,289,11122235,123685,0,1760641981,13809.065285879995,-33.389684939997096,53010.79511544 2025-10-16,19:13:03.000,289,11122219,123885,0,1760641982,13809.105703739995,-33.403783199995814,53010.8160768 2025-10-16,19:13:04.000,289,11122253,124005,0,1760641983,13809.186539459995,-33.43197972000053,53010.82306392 2025-10-16,19:13:05.000,289,11122268,124125,0,1760641984,13809.23369362999,-33.439028849999886,53010.83703816 2025-10-16,19:13:06.000,289,11122251,123525,0,1760641985,13809.307793039996,-33.439028849999886,53010.87896088001 2025-10-16,19:13:07.000,289,11122234,123885,0,1760641986,13809.32126566,-33.43197972000053,53010.8160768 2025-10-16,19:13:08.000,289,11122247,124045,0,1760641987,13809.408837689996,-33.42493059000117,53010.83703816 2025-10-16,19:13:09.000,289,11122309,124765,0,1760641988,13809.455991859992,-33.46722536999732,53010.79511544 2025-10-16,19:13:10.000,289,11122203,124605,0,1760641989,13809.509882339997,-33.453127109998604,53010.86498664 2025-10-16,19:13:11.000,289,11122235,123844,0,1760641990,13809.583981750002,-33.51656928000011,53010.885948 2025-10-16,19:13:12.000,289,11122238,124085,0,1760641991,13809.624399610002,-33.51656928000011,53010.91389648 2025-10-16,19:13:13.000,289,11122277,123844,0,1760641992,13809.691762709997,-33.53771666999819,53010.87896088001 2025-10-16,19:13:14.000,289,11122252,123844,0,1760641993,13809.738916879993,-33.53771666999819,53010.92787072001 2025-10-16,19:13:15.000,289,11122256,123805,0,1760641994,13809.718707949993,-33.55181492999691,53010.955819200004 2025-10-16,19:13:16.000,289,11122223,123725,0,1760641995,13809.786071049988,-33.58706058000098,53010.96979344001 2025-10-16,19:13:17.000,289,11122280,123885,0,1760641996,13809.759125809993,-33.57296232000226,53010.9907548 2025-10-16,19:13:18.000,289,11122282,123645,0,1760641997,13809.786071049988,-33.59410971000034,53010.98376768 2025-10-16,19:13:19.000,289,11122215,123765,0,1760641998,13809.813016289998,-33.60820796999906,53010.96280632 2025-10-16,19:13:20.000,289,11122222,123525,0,1760641999,13809.860170459993,-33.629355359997135,53011.03966464 2025-10-16,19:13:21.000,289,11122207,123685,0,1760642000,13809.873643079998,-33.671650140000565,53011.03267752 2025-10-16,19:13:22.000,289,11122221,123605,0,1760642001,13809.853434149998,-33.72099404999608,53011.03966464 2025-10-16,19:13:23.000,289,11122258,123605,0,1760642002,13809.893852009998,-33.74919057000079,53011.05363888 2025-10-16,19:13:24.000,289,11122266,124125,0,1760642003,13809.860170459993,-33.79148534999695,53011.060626 2025-10-16,19:13:25.000,289,11122256,124285,0,1760642004,13809.887115699988,-33.897222300001886,53011.05363888 2025-10-16,19:13:26.000,289,11122284,124445,0,1760642005,13809.853434149998,-33.904271430001245,53011.03966464 2025-10-16,19:13:27.000,289,11122257,123765,0,1760642006,13809.873643079998,-33.96066446999612,53011.08857448001 2025-10-16,19:13:28.000,289,11122250,123725,0,1760642007,13809.907324629989,-34.01705750999827,53011.10953584 2025-10-16,19:13:29.000,289,11122247,123645,0,1760642008,13809.947742489989,-34.045254029995704,53011.13748432001 2025-10-16,19:13:30.000,289,11122312,123605,0,1760642009,13809.941006179994,-34.087548809999134,53011.17940704 2025-10-16,19:13:31.000,289,11122285,123645,0,1760642010,13809.974687729999,-34.11574532999657,53011.1304972 2025-10-16,19:13:32.000,289,11122279,123485,0,1760642011,13809.994896659999,-34.14394185000128,53011.18639416001 2025-10-16,19:13:33.000,289,11122233,123565,0,1760642012,13809.954478799998,-34.15099098000064,53011.15145856 2025-10-16,19:13:34.000,289,11122251,123525,0,1760642013,13809.947742489989,-34.15804011,53011.22132976 2025-10-16,19:13:35.000,289,11122274,123685,0,1760642014,13809.927533559989,-34.22148228000151,53011.23530400001 2025-10-16,19:13:36.000,289,11122248,123525,0,1760642015,13809.887115699988,-34.23558054000023,53011.23530400001 2025-10-16,19:13:37.000,289,11122283,123365,0,1760642016,13809.839961529993,-34.2919735799951,53011.22831688 2025-10-16,19:13:38.000,289,11122235,123205,0,1760642017,13809.799543669993,-34.306071840001096,53011.31914944 2025-10-16,19:13:39.000,289,11122270,123645,0,1760642018,13809.738916879993,-34.320170099999814,53011.27722672 2025-10-16,19:13:40.000,289,11122249,123325,0,1760642019,13809.718707949993,-34.299022710001736,53011.29818808 2025-10-16,19:13:41.000,289,11122254,123805,0,1760642020,13809.651344849997,-34.39066140000068,53011.291200960004 2025-10-16,19:13:42.000,289,11122276,124405,0,1760642021,13809.583981750002,-34.33426835999853,53011.36805928 2025-10-16,19:13:43.000,289,11122293,123525,0,1760642022,13809.557036509992,-34.41180878999876,53011.32613656 2025-10-16,19:13:44.000,289,11122242,123485,0,1760642023,13809.476200789992,-34.432956179996836,53011.34709792 2025-10-16,19:13:45.000,289,11122307,123325,0,1760642024,13809.415573999991,-34.46820183000091,53011.35408504001 2025-10-16,19:13:46.000,289,11122285,123485,0,1760642025,13809.375156139991,-34.45410357000219,53011.33312368001 2025-10-16,19:13:47.000,289,11122283,124045,0,1760642026,13809.334738279991,-34.46115270000155,53011.38902064 2025-10-16,19:13:48.000,289,11122261,123525,0,1760642027,13809.26063887,-34.45410357000219,53011.34709792 2025-10-16,19:13:49.000,289,11122267,123365,0,1760642028,13809.21348469999,-34.440005309996195,53011.3750464 2025-10-16,19:13:50.000,289,11122251,123405,0,1760642029,13809.15959422,-34.432956179996836,53011.38902064 2025-10-16,19:13:51.000,289,11122273,123565,0,1760642030,13809.15285790999,-34.38361227000132,53011.409982000005 2025-10-16,19:13:52.000,289,11122208,123245,0,1760642031,13809.13264897999,-34.35541574999661,53011.361072160005 2025-10-16,19:13:53.000,289,11122246,123405,0,1760642032,13809.065285879995,-34.313120970000455,53011.38203352001 2025-10-16,19:13:54.000,289,11122228,123565,0,1760642033,13809.065285879995,-34.32721922999917,53011.42395624001 2025-10-16,19:13:55.000,289,11122218,123245,0,1760642034,13809.024868019995,-34.34131748999789,53011.458891840004 2025-10-16,19:13:56.000,289,11122224,123565,0,1760642035,13809.004659089995,-34.313120970000455,53011.43793048 2025-10-16,19:13:57.000,289,11122292,123445,0,1760642036,13808.984450159995,-34.36246487999597,53011.40299488001 2025-10-16,19:13:58.000,289,11122228,124005,0,1760642037,13808.93729599,-34.37656314000196,53011.41696912 2025-10-16,19:13:59.000,289,11122205,124245,0,1760642038,13808.944032299994,-34.41180878999876,53011.43094336001 2025-10-16,19:14:00.000,289,11122232,123485,0,1760642039,13808.944032299994,-34.432956179996836,53011.409982000005 2025-10-16,19:14:01.000,289,11122247,123245,0,1760642040,13808.93729599,-34.45410357000219,53011.43094336001 2025-10-16,19:14:02.000,289,11122215,123485,0,1760642041,13808.93055967999,-34.482300089999626,53011.43094336001 2025-10-16,19:14:03.000,289,11122207,123365,0,1760642042,13808.944032299994,-34.52459486999578,53011.46587896 2025-10-16,19:14:04.000,289,11122232,123205,0,1760642043,13808.91035074999,-34.538693130001775,53011.409982000005 2025-10-16,19:14:05.000,289,11122243,123405,0,1760642044,13808.964241229995,-34.55279139000049,53011.41696912 2025-10-16,19:14:06.000,289,11122216,123405,0,1760642045,13808.93729599,-34.56688964999921,53011.40299488001 2025-10-16,19:14:07.000,289,11122218,123365,0,1760642046,13808.923823369994,-34.616233560002,53011.47286608001 2025-10-16,19:14:08.000,289,11122194,123365,0,1760642047,13808.883405509994,-34.57393877999857,53011.4449176 2025-10-16,19:14:09.000,289,11122226,123525,0,1760642048,13808.836251339999,-34.58803703999729,53011.40299488001 2025-10-16,19:14:10.000,289,11122230,123205,0,1760642049,13808.842987649994,-34.60213529999601,53011.43793048 2025-10-16,19:14:11.000,289,11122213,123445,0,1760642050,13808.84972395999,-34.609184429995366,53011.42395624001 2025-10-16,19:14:12.000,289,11122239,123965,0,1760642051,13808.789097169989,-34.59508616999665,53011.409982000005 2025-10-16,19:14:13.000,289,11122224,124205,0,1760642052,13808.802569789994,-34.51754573999642,53011.41696912 2025-10-16,19:14:14.000,289,11122220,124045,0,1760642053,13808.762151929994,-34.482300089999626,53011.43793048 2025-10-16,19:14:15.000,289,11122231,123445,0,1760642054,13808.748679309989,-34.46820183000091,53011.40299488001 2025-10-16,19:14:16.000,289,11122194,123525,0,1760642055,13808.741942999994,-34.41885791999812,53011.43793048 2025-10-16,19:14:17.000,289,11122212,123805,0,1760642056,13808.728470379989,-34.41180878999876,53011.42395624001 2025-10-16,19:14:18.000,289,11122254,123405,0,1760642057,13808.741942999994,-34.33426835999853,53011.479853200006 2025-10-16,19:14:19.000,289,11122205,123365,0,1760642058,13808.782360859994,-34.28492444999574,53011.43793048 2025-10-16,19:14:20.000,289,11122207,123605,0,1760642059,13808.762151929994,-34.299022710001736,53011.479853200006 2025-10-16,19:14:21.000,289,11122257,123605,0,1760642060,13808.802569789994,-34.270826189997024,53011.409982000005 2025-10-16,19:14:22.000,289,11122275,123485,0,1760642061,13808.795833479999,-34.23558054000023,53011.40299488001 2025-10-16,19:14:23.000,289,11122195,123525,0,1760642062,13808.822778719994,-34.24967879999895,53011.40299488001 2025-10-16,19:14:24.000,289,11122256,123605,0,1760642063,13808.84972395999,-34.24967879999895,53011.41696912 2025-10-16,19:14:25.000,289,11122245,123485,0,1760642064,13808.91035074999,-34.270826189997024,53011.361072160005 2025-10-16,19:14:26.000,289,11122267,123325,0,1760642065,13808.86993288999,-34.263777059997665,53011.3750464 2025-10-16,19:14:27.000,289,11122288,123525,0,1760642066,13808.93055967999,-34.313120970000455,53011.41696912 2025-10-16,19:14:28.000,289,11122312,124085,0,1760642067,13808.95750492,-34.313120970000455,53011.361072160005 2025-10-16,19:14:29.000,289,11122280,123885,0,1760642068,13808.97097753999,-34.33426835999853,53011.35408504001 2025-10-16,19:14:30.000,289,11122268,124165,0,1760642069,13808.97097753999,-34.35541574999661,53011.3750464 2025-10-16,19:14:31.000,289,11122263,123325,0,1760642070,13808.964241229995,-34.39066140000068,53011.40299488001 2025-10-16,19:14:32.000,289,11122229,123685,0,1760642071,13808.964241229995,-34.41885791999812,53011.34709792 2025-10-16,19:14:33.000,289,11122236,123485,0,1760642072,13808.99118646999,-34.47525096000027,53011.34709792 2025-10-16,19:14:34.000,289,11122245,123605,0,1760642073,13809.03160432999,-34.51754573999642,53011.39600776 2025-10-16,19:14:35.000,289,11122272,123565,0,1760642074,13809.024868019995,-34.58803703999729,53011.39600776 2025-10-16,19:14:36.000,289,11122243,123645,0,1760642075,13809.05854957,-34.665577469997515,53011.42395624001 2025-10-16,19:14:37.000,289,11122211,123525,0,1760642076,13808.99792278,-34.69377399000223,53011.39600776 2025-10-16,19:14:38.000,289,11122236,123565,0,1760642077,13809.045076949995,-34.69377399000223,53011.38203352001 2025-10-16,19:14:39.000,289,11122236,123485,0,1760642078,13809.05854957,-34.721970509999665,53011.40299488001 2025-10-16,19:14:40.000,289,11122266,123565,0,1760642079,13809.03834064,-34.74311789999774,53011.38203352001 2025-10-16,19:14:41.000,289,11122236,123605,0,1760642080,13809.09896743,-34.73606876999838,53011.33312368001 2025-10-16,19:14:42.000,289,11122268,123245,0,1760642081,13809.11244004999,-34.7501670299971,53011.38203352001 2025-10-16,19:14:43.000,289,11122239,123405,0,1760642082,13809.11244004999,-34.7501670299971,53011.3750464 2025-10-16,19:14:44.000,289,11122291,123205,0,1760642083,13809.05181325999,-34.729019639999024,53011.42395624001 2025-10-16,19:14:45.000,289,11122275,124085,0,1760642084,13809.09223111999,-34.721970509999665,53011.361072160005 2025-10-16,19:14:46.000,289,11122261,123885,0,1760642085,13809.09223111999,-34.672626599996875,53011.409982000005 2025-10-16,19:14:47.000,289,11122236,123085,0,1760642086,13809.0787585,-34.6514792099988,53011.42395624001 2025-10-16,19:14:48.000,289,11122244,123285,0,1760642087,13809.11917636,-34.59508616999665,53011.48684032 2025-10-16,19:14:49.000,289,11122272,123405,0,1760642088,13809.11917636,-34.545742260001134,53011.39600776 2025-10-16,19:14:50.000,289,11122279,123325,0,1760642089,13809.125912669995,-34.489349219998985,53011.41696912 2025-10-16,19:14:51.000,289,11122179,123325,0,1760642090,13809.146121599995,-34.489349219998985,53011.409982000005 2025-10-16,19:14:52.000,289,11122202,123285,0,1760642091,13809.125912669995,-34.46820183000091,53011.409982000005 2025-10-16,19:14:53.000,289,11122213,123245,0,1760642092,13809.146121599995,-34.41885791999812,53011.361072160005 2025-10-16,19:14:54.000,289,11122209,123165,0,1760642093,13809.166330529995,-34.36246487999597,53011.38902064 2025-10-16,19:14:55.000,289,11122210,123245,0,1760642094,13809.19327576999,-34.320170099999814,53011.41696912 2025-10-16,19:14:56.000,289,11122227,123325,0,1760642095,13809.22022101,-34.24967879999895,53011.43094336001 2025-10-16,19:14:57.000,289,11122233,123325,0,1760642096,13809.22022101,-34.256727929998306,53011.40299488001 2025-10-16,19:14:58.000,289,11122190,123245,0,1760642097,13809.226957319996,-34.18623662999744,53011.361072160005 2025-10-16,19:14:59.000,289,11122213,123285,0,1760642098,13809.294320419991,-34.20033488999616,53011.38902064 2025-10-16,19:15:00.000,289,11122239,123445,0,1760642099,13809.267375179996,-34.17213836999872,53011.312162320006 2025-10-16,19:15:01.000,289,11122210,123165,0,1760642100,13809.30105673,-34.12279445999593,53011.3401108 2025-10-16,19:15:02.000,289,11122212,123805,0,1760642101,13809.334738279991,-34.11574532999657,53011.36805928 2025-10-16,19:15:03.000,289,11122183,123805,0,1760642102,13809.361683520001,-34.073450550000416,53011.38902064 2025-10-16,19:15:04.000,289,11122225,123805,0,1760642103,13809.334738279991,-34.09459793999849,53011.35408504001 2025-10-16,19:15:05.000,289,11122212,123245,0,1760642104,13809.348210899996,-34.087548809999134,53011.3750464 2025-10-16,19:15:06.000,289,11122220,123325,0,1760642105,13809.32126566,-34.080499679999775,53011.42395624001 2025-10-16,19:15:07.000,289,11122189,123165,0,1760642106,13809.442519240001,-34.087548809999134,53011.41696912 2025-10-16,19:15:08.000,289,11122228,123405,0,1760642107,13809.422310310001,-34.09459793999849,53011.4449176 2025-10-16,19:15:09.000,289,11122215,123605,0,1760642108,13809.402101380001,-34.09459793999849,53011.46587896 2025-10-16,19:15:10.000,289,11122260,123125,0,1760642109,13809.415573999991,-34.10164706999785,53011.48684032 2025-10-16,19:15:11.000,289,11122230,123245,0,1760642110,13809.422310310001,-34.11574532999657,53011.5147888 2025-10-16,19:15:12.000,289,11122211,123165,0,1760642111,13809.402101380001,-34.136892720001924,53011.49382744 2025-10-16,19:15:13.000,289,11122226,123085,0,1760642112,13809.422310310001,-34.12984358999529,53011.49382744 2025-10-16,19:15:14.000,289,11122223,123205,0,1760642113,13809.442519240001,-34.136892720001924,53011.54273728 2025-10-16,19:15:15.000,289,11122246,123165,0,1760642114,13809.402101380001,-34.23558054000023,53011.52177592001 2025-10-16,19:15:16.000,289,11122222,122965,0,1760642115,13809.415573999991,-34.22853141000087,53011.54972440001 2025-10-16,19:15:17.000,289,11122249,123045,0,1760642116,13809.381892450001,-34.256727929998306,53011.5147888 2025-10-16,19:15:18.000,289,11122222,123165,0,1760642117,13809.334738279991,-34.270826189997024,53011.54972440001 2025-10-16,19:15:19.000,289,11122253,123725,0,1760642118,13809.334738279991,-34.2919735799951,53011.577672880005 2025-10-16,19:15:20.000,289,11122287,123485,0,1760642119,13809.307793039996,-34.34836661999725,53011.53575016 2025-10-16,19:15:21.000,289,11122248,123725,0,1760642120,13809.30105673,-34.35541574999661,53011.56369864 2025-10-16,19:15:22.000,289,11122259,123285,0,1760642121,13809.2808478,-34.34836661999725,53011.58466 2025-10-16,19:15:23.000,289,11122271,123045,0,1760642122,13809.22022101,-34.37656314000196,53011.56369864 2025-10-16,19:15:24.000,289,11122265,123005,0,1760642123,13809.146121599995,-34.4047596599994,53011.58466 2025-10-16,19:15:25.000,289,11122246,122965,0,1760642124,13809.13264897999,-34.39066140000068,53011.577672880005 2025-10-16,19:15:26.000,289,11122266,122925,0,1760642125,13809.07202218999,-34.440005309996195,53011.52177592001 2025-10-16,19:15:27.000,289,11122270,123005,0,1760642126,13808.97097753999,-34.41180878999876,53011.56369864 2025-10-16,19:15:28.000,289,11122242,123205,0,1760642127,13808.944032299994,-34.41885791999812,53011.55671152 2025-10-16,19:15:29.000,289,11122230,122725,0,1760642128,13808.89014181999,-34.36246487999597,53011.55671152 2025-10-16,19:15:30.000,289,11122234,123205,0,1760642129,13808.822778719994,-34.36951400999533,53011.577672880005 2025-10-16,19:15:31.000,289,11122243,123045,0,1760642130,13808.762151929994,-34.36246487999597,53011.55671152 2025-10-16,19:15:32.000,289,11122255,122925,0,1760642131,13808.688052519989,-34.39066140000068,53011.55671152 2025-10-16,19:15:33.000,289,11122240,123285,0,1760642132,13808.654370969998,-34.432956179996836,53011.577672880005 2025-10-16,19:15:34.000,289,11122240,123005,0,1760642133,13808.620689419993,-34.440005309996195,53011.59164712001 2025-10-16,19:15:35.000,289,11122231,122885,0,1760642134,13808.519644769993,-34.45410357000219,53011.50081456001 2025-10-16,19:15:36.000,289,11122257,123525,0,1760642135,13808.485963220002,-34.47525096000027,53011.54972440001 2025-10-16,19:15:37.000,289,11122253,123085,0,1760642136,13808.445545360002,-34.51754573999642,53011.55671152 2025-10-16,19:15:38.000,289,11122282,123525,0,1760642137,13808.384918570002,-34.55279139000049,53011.528763040005 2025-10-16,19:15:39.000,289,11122272,123045,0,1760642138,13808.317555469992,-34.56688964999921,53011.577672880005 2025-10-16,19:15:40.000,289,11122236,123205,0,1760642139,13808.324291780002,-34.63033182000072,53011.577672880005 2025-10-16,19:15:41.000,289,11122280,122765,0,1760642140,13808.263664990001,-34.62328269000136,53011.58466 2025-10-16,19:15:42.000,289,11122290,123085,0,1760642141,13808.290610229997,-34.672626599996875,53011.626582720004 2025-10-16,19:15:43.000,289,11122271,122765,0,1760642142,13808.250192369997,-34.679675729996234,53011.54273728 2025-10-16,19:15:44.000,289,11122274,122885,0,1760642143,13808.236719749992,-34.672626599996875,53011.57068576001 2025-10-16,19:15:45.000,289,11122266,123045,0,1760642144,13808.209774509996,-34.721970509999665,53011.59863424001 2025-10-16,19:15:46.000,289,11122238,122845,0,1760642145,13808.189565579996,-34.714921380000305,53011.53575016 2025-10-16,19:15:47.000,289,11122225,122765,0,1760642146,13808.176092959991,-34.74311789999774,53011.55671152 2025-10-16,19:15:48.000,289,11122222,123045,0,1760642147,13808.155884029991,-34.77131441999518,53011.56369864 2025-10-16,19:15:49.000,289,11122215,122885,0,1760642148,13808.115466169991,-34.79951093999989,53011.56369864 2025-10-16,19:15:50.000,289,11122218,122725,0,1760642149,13808.10199355,-34.82770745999733,53011.58466 2025-10-16,19:15:51.000,289,11122206,123005,0,1760642150,13808.10199355,-34.841805719996046,53011.55671152 2025-10-16,19:15:52.000,289,11122221,123125,0,1760642151,13808.05483937999,-34.848854849995405,53011.56369864 2025-10-16,19:15:53.000,289,11122233,123405,0,1760642152,13808.075048309991,-34.85590398000204,53011.577672880005 2025-10-16,19:15:54.000,289,11122196,123605,0,1760642153,13808.04136676,-34.8629531100014,53011.6545312 2025-10-16,19:15:55.000,289,11122227,123445,0,1760642154,13808.0009489,-34.91934614999627,53011.60562136 2025-10-16,19:15:56.000,289,11122197,122885,0,1760642155,13807.93358579999,-34.954591800000344,53011.54972440001 2025-10-16,19:15:57.000,289,11122278,122805,0,1760642156,13807.947058419995,-34.9968865799965,53011.54273728 2025-10-16,19:15:58.000,289,11122235,123045,0,1760642157,13807.89990425,-35.00393570999586,53011.56369864 2025-10-16,19:15:59.000,289,11122189,122725,0,1760642158,13807.87969532,-34.98983744999714,53011.57068576001 2025-10-16,19:16:00.000,289,11122207,123085,0,1760642159,13807.85948639,-35.00393570999586,53011.54273728 2025-10-16,19:16:01.000,289,11122187,123205,0,1760642160,13807.81233221999,-35.067377879997366,53011.57068576001 2025-10-16,19:16:02.000,289,11122217,123005,0,1760642161,13807.73823281,-35.09557440000208,53011.58466 2025-10-16,19:16:03.000,289,11122231,123165,0,1760642162,13807.684342329994,-35.116721790000156,53011.577672880005 2025-10-16,19:16:04.000,289,11122211,122885,0,1760642163,13807.657397089999,-35.1096726600008,53011.56369864 2025-10-16,19:16:05.000,289,11122251,122965,0,1760642164,13807.616979229999,-35.13786917999823,53011.58466 2025-10-16,19:16:06.000,289,11122228,122805,0,1760642165,13807.623715539994,-35.13786917999823,53011.577672880005 2025-10-16,19:16:07.000,289,11122263,123045,0,1760642166,13807.576561369999,-35.26475352000125,53011.52177592001 2025-10-16,19:16:08.000,289,11122208,123045,0,1760642167,13807.529407199989,-35.25770439000189,53011.56369864 2025-10-16,19:16:09.000,289,11122264,122805,0,1760642168,13807.488989339989,-35.2436061299959,53011.55671152 2025-10-16,19:16:10.000,289,11122295,123005,0,1760642169,13807.462044099993,-35.27885177999997,53011.58466 2025-10-16,19:16:11.000,289,11122225,123365,0,1760642170,13807.462044099993,-35.342293950001476,53011.61260848 2025-10-16,19:16:12.000,289,11122282,123285,0,1760642171,13807.387944689988,-35.363441339999554,53011.63356984 2025-10-16,19:16:13.000,289,11122248,123525,0,1760642172,13807.401417309993,-35.363441339999554,53011.59164712001 2025-10-16,19:16:14.000,289,11122246,122845,0,1760642173,13807.374472069998,-35.39868698999635,53011.61260848 2025-10-16,19:16:15.000,289,11122230,122885,0,1760642174,13807.360999449993,-35.42688351000106,53011.61959560001 2025-10-16,19:16:16.000,289,11122269,122925,0,1760642175,13807.347526830003,-35.42688351000106,53011.59863424001 2025-10-16,19:16:17.000,289,11122250,123485,0,1760642176,13807.381208379993,-35.46212915999786,53011.59863424001 2025-10-16,19:16:18.000,289,11122274,123005,0,1760642177,13807.334054209998,-35.44803089999914,53011.60562136 2025-10-16,19:16:19.000,289,11122278,123005,0,1760642178,13807.367735759988,-35.51852220000001,53011.63356984 2025-10-16,19:16:20.000,289,11122271,122765,0,1760642179,13807.381208379993,-35.51147307000065,53011.60562136 2025-10-16,19:16:21.000,289,11122265,122765,0,1760642180,13807.387944689988,-35.54671871999744,53011.55671152 2025-10-16,19:16:22.000,289,11122267,122965,0,1760642181,13807.381208379993,-35.54671871999744,53011.61260848 2025-10-16,19:16:23.000,289,11122288,122685,0,1760642182,13807.394680999998,-35.56081697999616,53011.61260848 2025-10-16,19:16:24.000,289,11122289,123005,0,1760642183,13807.354263139998,-35.59606263000023,53011.58466 2025-10-16,19:16:25.000,289,11122273,122925,0,1760642184,13807.421626239993,-35.5537678499968,53011.60562136 2025-10-16,19:16:26.000,289,11122221,123205,0,1760642185,13807.394680999998,-35.5537678499968,53011.6545312 2025-10-16,19:16:27.000,289,11122231,123005,0,1760642186,13807.428362549988,-35.61016088999895,53011.647544080006 2025-10-16,19:16:28.000,289,11122266,123445,0,1760642187,13807.421626239993,-35.581964370001515,53011.54273728 2025-10-16,19:16:29.000,289,11122226,123205,0,1760642188,13807.381208379993,-35.56786610999552,53011.577672880005 2025-10-16,19:16:30.000,289,11122229,123325,0,1760642189,13807.421626239993,-35.532620459998725,53011.57068576001 2025-10-16,19:16:31.000,289,11122287,122765,0,1760642190,13807.381208379993,-35.539669589998084,53011.57068576001 2025-10-16,19:16:32.000,289,11122280,123165,0,1760642191,13807.401417309993,-35.51147307000065,53011.57068576001 2025-10-16,19:16:33.000,289,11122293,122885,0,1760642192,13807.387944689988,-35.50442394000129,53011.59863424001 2025-10-16,19:16:34.000,289,11122247,122965,0,1760642193,13807.354263139998,-35.476227419996576,53011.59164712001 2025-10-16,19:16:35.000,289,11122230,123045,0,1760642194,13807.381208379993,-35.49737481000193,53011.59863424001 2025-10-16,19:16:36.000,289,11122226,122885,0,1760642195,13807.360999449993,-35.46212915999786,53011.56369864 2025-10-16,19:16:37.000,289,11122262,122845,0,1760642196,13807.340790519993,-35.476227419996576,53011.54972440001 2025-10-16,19:16:38.000,289,11122232,122965,0,1760642197,13807.360999449993,-35.4550800299985,53011.55671152 2025-10-16,19:16:39.000,289,11122265,122965,0,1760642198,13807.347526830003,-35.43393264000042,53011.59863424001 2025-10-16,19:16:40.000,289,11122250,122965,0,1760642199,13807.387944689988,-35.44098176999978,53011.577672880005 2025-10-16,19:16:41.000,289,11122232,123045,0,1760642200,13807.387944689988,-35.44803089999914,53011.577672880005 2025-10-16,19:16:42.000,289,11122238,122925,0,1760642201,13807.367735759988,-35.363441339999554,53011.60562136 2025-10-16,19:16:43.000,289,11122241,123085,0,1760642202,13807.347526830003,-35.40573611999571,53011.54273728 2025-10-16,19:16:44.000,289,11122242,123045,0,1760642203,13807.374472069998,-35.43393264000042,53011.54972440001 2025-10-16,19:16:45.000,289,11122235,122965,0,1760642204,13807.367735759988,-35.39163785999699,53011.54972440001 2025-10-16,19:16:46.000,289,11122242,123285,0,1760642205,13807.367735759988,-35.40573611999571,53011.577672880005 2025-10-16,19:16:47.000,289,11122250,122845,0,1760642206,13807.387944689988,-35.43393264000042,53011.60562136 2025-10-16,19:16:48.000,289,11122280,123045,0,1760642207,13807.381208379993,-35.37753959999827,53011.59863424001 2025-10-16,19:16:49.000,289,11122238,123045,0,1760642208,13807.360999449993,-35.37753959999827,53011.53575016 2025-10-16,19:16:50.000,289,11122228,122965,0,1760642209,13807.347526830003,-35.37049046999891,53011.528763040005 2025-10-16,19:16:51.000,289,11122223,123085,0,1760642210,13807.300372659993,-35.37049046999891,53011.54972440001 2025-10-16,19:16:52.000,289,11122220,122645,0,1760642211,13807.300372659993,-35.32819568999548,53011.54972440001 2025-10-16,19:16:53.000,289,11122234,122805,0,1760642212,13807.300372659993,-35.33524482000212,53011.528763040005 2025-10-16,19:16:54.000,289,11122208,122925,0,1760642213,13807.266691110002,-35.292950039998686,53011.58466 2025-10-16,19:16:55.000,289,11122255,123005,0,1760642214,13807.226273250002,-35.25770439000189,53011.57068576001 2025-10-16,19:16:56.000,289,11122288,122925,0,1760642215,13807.226273250002,-35.20131134999974,53011.56369864 2025-10-16,19:16:57.000,289,11122250,122925,0,1760642216,13807.206064320002,-35.19426222000038,53011.57068576001 2025-10-16,19:16:58.000,289,11122289,122765,0,1760642217,13807.179119079992,-35.16606569999567,53011.52177592001 2025-10-16,19:16:59.000,289,11122248,122805,0,1760642218,13807.158910149992,-35.08852526999544,53011.54273728 2025-10-16,19:17:00.000,289,11122299,122685,0,1760642219,13807.125228600002,-35.03918135999993,53011.54273728 2025-10-16,19:17:01.000,289,11122309,123085,0,1760642220,13807.064601810001,-35.02508310000121,53011.48684032 2025-10-16,19:17:02.000,289,11122280,122645,0,1760642221,13807.030920259996,-34.96869005999906,53011.479853200006 2025-10-16,19:17:03.000,289,11122262,123165,0,1760642222,13807.030920259996,-34.940493540001626,53011.5147888 2025-10-16,19:17:04.000,289,11122278,123205,0,1760642223,13807.010711329996,-34.898198759998195,53011.479853200006 2025-10-16,19:17:05.000,289,11122269,123405,0,1760642224,13806.997238709992,-34.841805719996046,53011.458891840004 2025-10-16,19:17:06.000,289,11122263,123325,0,1760642225,13806.950084539996,-34.80656006999925,53011.479853200006 2025-10-16,19:17:07.000,289,11122214,123005,0,1760642226,13806.983766090001,-34.74311789999774,53011.49382744 2025-10-16,19:17:08.000,289,11122279,123005,0,1760642227,13806.997238709992,-34.707872250000946,53011.52177592001 2025-10-16,19:17:09.000,289,11122256,122765,0,1760642228,13806.963557160001,-34.679675729996234,53011.50780168 2025-10-16,19:17:10.000,289,11122237,122805,0,1760642229,13806.983766090001,-34.62328269000136,53011.48684032 2025-10-16,19:17:11.000,289,11122294,123045,0,1760642230,13806.963557160001,-34.58803703999729,53011.458891840004 2025-10-16,19:17:12.000,289,11122275,123045,0,1760642231,13806.909666679996,-34.51049660999706,53011.409982000005 2025-10-16,19:17:13.000,289,11122314,123085,0,1760642232,13806.923139300001,-34.53164399999514,53011.46587896 2025-10-16,19:17:14.000,289,11122257,122845,0,1760642233,13806.90293037,-34.5034474799977,53011.40299488001 2025-10-16,19:17:15.000,289,11122287,122725,0,1760642234,13806.83556726999,-34.440005309996195,53011.32613656 2025-10-16,19:17:16.000,289,11122243,122805,0,1760642235,13806.84230358,-34.4047596599994,53011.3401108 2025-10-16,19:17:17.000,289,11122248,122925,0,1760642236,13806.81535833999,-34.39066140000068,53011.33312368001 2025-10-16,19:17:18.000,289,11122223,122765,0,1760642237,13806.828830959996,-34.36246487999597,53011.30517520001 2025-10-16,19:17:19.000,289,11122218,123285,0,1760642238,13806.81535833999,-34.34131748999789,53011.36805928 2025-10-16,19:17:20.000,289,11122231,123365,0,1760642239,13806.78167679,-34.34836661999725,53011.3401108 2025-10-16,19:17:21.000,289,11122245,123165,0,1760642240,13806.72105,-34.320170099999814,53011.291200960004 2025-10-16,19:17:22.000,289,11122205,123325,0,1760642241,13806.667159519995,-34.27787531999638,53011.32613656 2025-10-16,19:17:23.000,289,11122245,123365,0,1760642242,13806.68063214,-34.320170099999814,53011.32613656 2025-10-16,19:17:24.000,289,11122273,123085,0,1760642243,13806.626741659995,-34.32721922999917,53011.33312368001 2025-10-16,19:17:25.000,289,11122252,123045,0,1760642244,13806.646950589995,-34.320170099999814,53011.30517520001 2025-10-16,19:17:26.000,289,11122232,123125,0,1760642245,13806.606532729995,-34.27787531999638,53011.2702396 2025-10-16,19:17:27.000,289,11122242,122845,0,1760642246,13806.646950589995,-34.270826189997024,53011.3401108 2025-10-16,19:17:28.000,289,11122264,122845,0,1760642247,13806.626741659995,-34.24967879999895,53011.3401108 2025-10-16,19:17:29.000,289,11122194,122925,0,1760642248,13806.59306010999,-34.23558054000023,53011.361072160005 2025-10-16,19:17:30.000,289,11122237,123045,0,1760642249,13806.606532729995,-34.22853141000087,53011.33312368001 2025-10-16,19:17:31.000,289,11122231,123045,0,1760642250,13806.63347796999,-34.22853141000087,53011.33312368001 2025-10-16,19:17:32.000,289,11122220,123045,0,1760642251,13806.646950589995,-34.207384019995516,53011.3401108 2025-10-16,19:17:33.000,289,11122233,123005,0,1760642252,13806.59979642,-34.17918749999808,53011.3401108 2025-10-16,19:17:34.000,289,11122226,123285,0,1760642253,13806.57285117999,-34.1932857599968,53011.29818808 2025-10-16,19:17:35.000,289,11122228,122765,0,1760642254,13806.59979642,-34.136892720001924,53011.27722672 2025-10-16,19:17:36.000,289,11122217,123045,0,1760642255,13806.566114869995,-34.11574532999657,53011.28421384001 2025-10-16,19:17:37.000,289,11122232,122605,0,1760642256,13806.61326903999,-34.14394185000128,53011.27722672 2025-10-16,19:17:38.000,289,11122229,123085,0,1760642257,13806.59979642,-34.14394185000128,53011.291200960004 2025-10-16,19:17:39.000,289,11122219,123045,0,1760642258,13806.63347796999,-34.10869619999721,53011.28421384001 2025-10-16,19:17:40.000,289,11122249,123205,0,1760642259,13806.63347796999,-34.136892720001924,53011.31914944 2025-10-16,19:17:41.000,289,11122307,123245,0,1760642260,13806.66042321,-34.15099098000064,53011.26325248001 2025-10-16,19:17:42.000,289,11122294,123005,0,1760642261,13806.70084107,-34.11574532999657,53011.29818808 2025-10-16,19:17:43.000,289,11122275,122885,0,1760642262,13806.707577379995,-34.12279445999593,53011.27722672 2025-10-16,19:17:44.000,289,11122269,123085,0,1760642263,13806.727786309995,-34.17213836999872,53011.31914944 2025-10-16,19:17:45.000,289,11122274,123005,0,1760642264,13806.727786309995,-34.17213836999872,53011.28421384001 2025-10-16,19:17:46.000,289,11122288,122765,0,1760642265,13806.788413099996,-34.17213836999872,53011.25626536001 2025-10-16,19:17:47.000,289,11122311,123285,0,1760642266,13806.875985129991,-34.15099098000064,53011.312162320006 2025-10-16,19:17:48.000,289,11122273,122805,0,1760642267,13806.943348230001,-34.15804011,53011.36805928 2025-10-16,19:17:49.000,289,11122295,123045,0,1760642268,13806.997238709992,-34.22853141000087,53011.31914944 2025-10-16,19:17:50.000,289,11122280,123125,0,1760642269,13807.057865499992,-34.20033488999616,53011.361072160005 2025-10-16,19:17:51.000,289,11122285,122925,0,1760642270,13807.064601810001,-34.24262966999959,53011.40299488001 2025-10-16,19:17:52.000,289,11122271,122805,0,1760642271,13807.158910149992,-34.24967879999895,53011.41696912 2025-10-16,19:17:53.000,289,11122289,122885,0,1760642272,13807.212800629997,-34.313120970000455,53011.3750464 2025-10-16,19:17:54.000,289,11122294,123125,0,1760642273,13807.259954799993,-34.313120970000455,53011.47286608001 2025-10-16,19:17:55.000,289,11122298,122965,0,1760642274,13807.293636349998,-34.33426835999853,53011.41696912 2025-10-16,19:17:56.000,289,11122266,123005,0,1760642275,13807.374472069998,-34.39771053000004,53011.458891840004 2025-10-16,19:17:57.000,289,11122287,123045,0,1760642276,13807.394680999998,-34.440005309996195,53011.43793048 2025-10-16,19:17:58.000,289,11122302,122845,0,1760642277,13807.421626239993,-34.496398349998344,53011.43793048 2025-10-16,19:17:59.000,289,11122290,123165,0,1760642278,13807.441835169993,-34.538693130001775,53011.43094336001 2025-10-16,19:18:00.000,289,11122285,123325,0,1760642279,13807.515934579998,-34.545742260001134,53011.54972440001 2025-10-16,19:18:01.000,289,11122235,123085,0,1760642280,13807.522670889994,-34.58098790999793,53011.56369864 2025-10-16,19:18:02.000,289,11122268,123085,0,1760642281,13807.569825059989,-34.64443007999944,53011.54972440001 2025-10-16,19:18:03.000,289,11122238,123005,0,1760642282,13807.616979229999,-34.62328269000136,53011.53575016 2025-10-16,19:18:04.000,289,11122231,123045,0,1760642283,13807.616979229999,-34.616233560002,53011.57068576001 2025-10-16,19:18:05.000,289,11122227,123045,0,1760642284,13807.65066077999,-34.665577469997515,53011.61959560001 2025-10-16,19:18:06.000,289,11122243,123045,0,1760642285,13807.657397089999,-34.714921380000305,53011.66151832 2025-10-16,19:18:07.000,289,11122216,122925,0,1760642286,13807.643924469994,-34.75721615999646,53011.68946680001 2025-10-16,19:18:08.000,289,11122224,123045,0,1760642287,13807.643924469994,-34.75721615999646,53011.76632512001 2025-10-16,19:18:09.000,289,11122223,122685,0,1760642288,13807.65066077999,-34.73606876999838,53011.71741528001 2025-10-16,19:18:10.000,289,11122227,122965,0,1760642289,13807.65066077999,-34.78541268000117,53011.75235088 2025-10-16,19:18:11.000,289,11122229,123485,0,1760642290,13807.657397089999,-34.81360919999861,53011.73138952 2025-10-16,19:18:12.000,289,11122221,123085,0,1760642291,13807.65066077999,-34.841805719996046,53011.71741528001 2025-10-16,19:18:13.000,289,11122223,123285,0,1760642292,13807.657397089999,-34.85590398000204,53011.77331224 2025-10-16,19:18:14.000,289,11122234,123205,0,1760642293,13807.616979229999,-34.87000224000076,53011.80126072 2025-10-16,19:18:15.000,289,11122218,123325,0,1760642294,13807.61024291999,-34.898198759998195,53011.80824784001 2025-10-16,19:18:16.000,289,11122239,123365,0,1760642295,13807.61024291999,-34.898198759998195,53011.80126072 2025-10-16,19:18:17.000,289,11122277,123445,0,1760642296,13807.616979229999,-34.940493540001626,53011.83619632001 2025-10-16,19:18:18.000,289,11122251,123085,0,1760642297,13807.576561369999,-34.940493540001626,53011.87811904 2025-10-16,19:18:19.000,289,11122231,123125,0,1760642298,13807.583297679994,-34.91229701999691,53011.85017056 2025-10-16,19:18:20.000,289,11122233,122845,0,1760642299,13807.529407199989,-34.9616409299997,53011.8990804 2025-10-16,19:18:21.000,289,11122191,123285,0,1760642300,13807.529407199989,-34.98278831999778,53011.913054640005 2025-10-16,19:18:22.000,289,11122216,122925,0,1760642301,13807.542879819994,-34.98278831999778,53011.87811904 2025-10-16,19:18:23.000,289,11122239,123085,0,1760642302,13807.576561369999,-35.01098483999522,53011.913054640005 2025-10-16,19:18:24.000,289,11122241,123085,0,1760642303,13807.576561369999,-35.00393570999586,53011.94100312 2025-10-16,19:18:25.000,289,11122326,123005,0,1760642304,13807.549616129989,-35.00393570999586,53011.927028879996 2025-10-16,19:18:26.000,289,11122298,123365,0,1760642305,13807.529407199989,-35.05327961999865,53011.93401600001 2025-10-16,19:18:27.000,289,11122248,123245,0,1760642306,13807.529407199989,-35.081476139996084,53011.927028879996 2025-10-16,19:18:28.000,289,11122256,123325,0,1760642307,13807.536143509999,-35.10262353000144,53011.94799024 2025-10-16,19:18:29.000,289,11122207,123245,0,1760642308,13807.509198269989,-35.074427009996725,53011.913054640005 2025-10-16,19:18:30.000,289,11122268,123285,0,1760642309,13807.482253029993,-35.123770919999515,53011.9689516 2025-10-16,19:18:31.000,289,11122300,123005,0,1760642310,13807.495725649998,-35.123770919999515,53011.94100312 2025-10-16,19:18:32.000,289,11122308,123565,0,1760642311,13807.509198269989,-35.09557440000208,53011.9689516 2025-10-16,19:18:33.000,289,11122295,123405,0,1760642312,13807.468780409989,-35.081476139996084,53011.961964480004 2025-10-16,19:18:34.000,289,11122296,123045,0,1760642313,13807.441835169993,-35.10262353000144,53011.94799024 2025-10-16,19:18:35.000,289,11122265,123285,0,1760642314,13807.455307789998,-35.06032874999801,53011.9689516 2025-10-16,19:18:36.000,289,11122269,122765,0,1760642315,13807.428362549988,-35.01803397000185,53011.982925840006 2025-10-16,19:18:37.000,289,11122294,123205,0,1760642316,13807.394680999998,-34.9616409299997,53012.031835680005 2025-10-16,19:18:38.000,289,11122256,123365,0,1760642317,13807.360999449993,-34.9616409299997,53011.99690008 2025-10-16,19:18:39.000,289,11122288,123245,0,1760642318,13807.307108970002,-34.92639527999563,53012.01087432 2025-10-16,19:18:40.000,289,11122242,123245,0,1760642319,13807.307108970002,-34.8629531100014,53011.99690008 2025-10-16,19:18:41.000,289,11122259,123005,0,1760642320,13807.307108970002,-34.81360919999861,53011.982925840006 2025-10-16,19:18:42.000,289,11122257,123165,0,1760642321,13807.239745869992,-34.74311789999774,53011.97593872001 2025-10-16,19:18:43.000,289,11122279,123005,0,1760642322,13807.233009559997,-34.721970509999665,53012.01087432 2025-10-16,19:18:44.000,289,11122242,123405,0,1760642323,13807.172382769997,-34.679675729996234,53011.913054640005 2025-10-16,19:18:45.000,289,11122283,123405,0,1760642324,13807.158910149992,-34.616233560002,53011.94100312 2025-10-16,19:18:46.000,289,11122247,123365,0,1760642325,13807.131964909997,-34.56688964999921,53011.8990804 2025-10-16,19:18:47.000,289,11122277,123325,0,1760642326,13807.131964909997,-34.538693130001775,53011.95497736001 2025-10-16,19:18:48.000,289,11122287,123325,0,1760642327,13807.057865499992,-34.489349219998985,53011.94100312 2025-10-16,19:18:49.000,289,11122289,123445,0,1760642328,13807.037656569992,-34.47525096000027,53011.88510616001 2025-10-16,19:18:50.000,289,11122271,123525,0,1760642329,13807.017447639992,-34.41885791999812,53011.94799024 2025-10-16,19:18:51.000,289,11122222,123445,0,1760642330,13807.010711329996,-34.41885791999812,53011.93401600001 2025-10-16,19:18:52.000,289,11122244,123285,0,1760642331,13806.950084539996,-34.38361227000132,53011.92004176 2025-10-16,19:18:53.000,289,11122220,123165,0,1760642332,13806.936611919991,-34.36246487999597,53011.88510616001 2025-10-16,19:18:54.000,289,11122205,123525,0,1760642333,13806.909666679996,-34.32721922999917,53011.82222208 2025-10-16,19:18:55.000,289,11122241,123045,0,1760642334,13806.896194059991,-34.306071840001096,53011.85715768001 2025-10-16,19:18:56.000,289,11122229,123285,0,1760642335,13806.896194059991,-34.299022710001736,53011.80126072 2025-10-16,19:18:57.000,289,11122238,122845,0,1760642336,13806.936611919991,-34.27787531999638,53011.82222208 2025-10-16,19:18:58.000,289,11122232,123165,0,1760642337,13806.916402989991,-34.28492444999574,53011.85017056 2025-10-16,19:18:59.000,289,11122237,123565,0,1760642338,13806.936611919991,-34.24262966999959,53011.815234960006 2025-10-16,19:19:00.000,289,11122198,122685,0,1760642339,13806.943348230001,-34.21443315000215,53011.75235088 2025-10-16,19:19:01.000,289,11122231,123085,0,1760642340,13806.970293469996,-34.207384019995516,53011.76632512001 2025-10-16,19:19:02.000,289,11122226,123125,0,1760642341,13806.990502399996,-34.20033488999616,53011.75235088 2025-10-16,19:19:03.000,289,11122209,123165,0,1760642342,13807.051129189997,-34.1932857599968,53011.77331224 2025-10-16,19:19:04.000,289,11122234,123325,0,1760642343,13807.091547049997,-34.18623662999744,53011.75235088 2025-10-16,19:19:05.000,289,11122243,123205,0,1760642344,13807.084810740002,-34.12984358999529,53011.759337999996 2025-10-16,19:19:06.000,289,11122236,123285,0,1760642345,13807.131964909997,-34.087548809999134,53011.745363760005 2025-10-16,19:19:07.000,289,11122260,123085,0,1760642346,13807.152173839997,-34.0593522900017,53011.68946680001 2025-10-16,19:19:08.000,289,11122220,123085,0,1760642347,13807.172382769997,-34.06640142000106,53011.70344104 2025-10-16,19:19:09.000,289,11122227,122845,0,1760642348,13807.212800629997,-34.06640142000106,53011.7244024 2025-10-16,19:19:10.000,289,11122254,122725,0,1760642349,13807.239745869992,-34.031155769996985,53011.71741528001 2025-10-16,19:19:11.000,289,11122243,122965,0,1760642350,13807.334054209998,-34.01705750999827,53011.68946680001 2025-10-16,19:19:12.000,289,11122206,123005,0,1760642351,13807.374472069998,-33.98886099000083,53011.66850544001 2025-10-16,19:19:13.000,289,11122218,122885,0,1760642352,13807.435098859998,-33.97476273000211,53011.68247968 2025-10-16,19:19:14.000,289,11122233,122925,0,1760642353,13807.509198269989,-33.93246794999868,53011.696453920005 2025-10-16,19:19:15.000,289,11122238,123085,0,1760642354,13807.603506609994,-33.911320560000604,53011.71741528001 2025-10-16,19:19:16.000,289,11122279,123285,0,1760642355,13807.684342329994,-33.88312403999589,53011.745363760005 2025-10-16,19:19:17.000,289,11122241,122965,0,1760642356,13807.77865067,-33.861976649997814,53011.759337999996 2025-10-16,19:19:18.000,289,11122277,123005,0,1760642357,13807.87295900999,-33.81968187000166,53011.71042816 2025-10-16,19:19:19.000,289,11122267,123285,0,1760642358,13807.947058419995,-33.82673100000102,53011.73837664001 2025-10-16,19:19:20.000,289,11122263,122925,0,1760642359,13808.048103069996,-33.74214144000143,53011.77331224 2025-10-16,19:19:21.000,289,11122252,123085,0,1760642360,13808.08178462,-33.76328882999951,53011.76632512001 2025-10-16,19:19:22.000,289,11122258,123165,0,1760642361,13808.135675099991,-33.72804317999544,53011.759337999996 2025-10-16,19:19:23.000,289,11122226,123085,0,1760642362,13808.189565579996,-33.71394491999672,53011.794273600004 2025-10-16,19:19:24.000,289,11122266,123365,0,1760642363,13808.263664990001,-33.678699269999925,53011.75235088 2025-10-16,19:19:25.000,289,11122244,123165,0,1760642364,13808.317555469992,-33.685748399999284,53011.75235088 2025-10-16,19:19:26.000,289,11122234,123085,0,1760642365,13808.384918570002,-33.678699269999925,53011.80126072 2025-10-16,19:19:27.000,289,11122264,123245,0,1760642366,13808.391654879997,-33.69279752999864,53011.85017056 2025-10-16,19:19:28.000,289,11122259,122845,0,1760642367,13808.472490599997,-33.671650140000565,53011.78029936 2025-10-16,19:19:29.000,289,11122269,123045,0,1760642368,13808.506172150002,-33.699846659998,53011.80824784001 2025-10-16,19:19:30.000,289,11122188,123205,0,1760642369,13808.546590010003,-33.75623970000015,53011.8292092 2025-10-16,19:19:31.000,289,11122216,123005,0,1760642370,13808.607216799988,-33.74919057000079,53011.85715768001 2025-10-16,19:19:32.000,289,11122262,123045,0,1760642371,13808.627425729988,-33.74919057000079,53011.8990804 2025-10-16,19:19:33.000,289,11122251,123245,0,1760642372,13808.667843589988,-33.82673100000102,53011.913054640005 2025-10-16,19:19:34.000,289,11122288,123125,0,1760642373,13808.728470379989,-33.8126327400023,53011.927028879996 2025-10-16,19:19:35.000,289,11122293,123445,0,1760642374,13808.802569789994,-33.83378013000038,53011.9689516 2025-10-16,19:19:36.000,289,11122242,123085,0,1760642375,13808.82951502999,-33.854927519998455,53011.927028879996 2025-10-16,19:19:37.000,289,11122198,123165,0,1760642376,13808.86993288999,-33.92541881999932,53011.8990804 2025-10-16,19:19:38.000,289,11122239,123365,0,1760642377,13808.89687813,-33.911320560000604,53012.00388720001 2025-10-16,19:19:39.000,289,11122213,123405,0,1760642378,13808.91035074999,-33.904271430001245,53011.9689516 2025-10-16,19:19:40.000,289,11122247,123565,0,1760642379,13808.91708706,-33.911320560000604,53011.99690008 2025-10-16,19:19:41.000,289,11122236,123525,0,1760642380,13808.964241229995,-33.9465662099974,53011.982925840006 2025-10-16,19:19:42.000,289,11122261,123605,0,1760642381,13808.99118646999,-33.911320560000604,53011.98991296 2025-10-16,19:19:43.000,289,11122240,123205,0,1760642382,13809.004659089995,-33.91836968999996,53012.00388720001 2025-10-16,19:19:44.000,289,11122223,123525,0,1760642383,13809.01813171,-33.91836968999996,53012.05279704001 2025-10-16,19:19:45.000,289,11122221,123485,0,1760642384,13809.01813171,-33.904271430001245,53012.080745520005 2025-10-16,19:19:46.000,289,11122231,123445,0,1760642385,13809.05854957,-33.897222300001886,53012.108694 2025-10-16,19:19:47.000,289,11122286,123685,0,1760642386,13809.03834064,-33.904271430001245,53012.0388228 2025-10-16,19:19:48.000,289,11122194,123285,0,1760642387,13809.024868019995,-33.854927519998455,53012.10170688001 2025-10-16,19:19:49.000,289,11122201,123005,0,1760642388,13809.05854957,-33.88312403999589,53012.108694 2025-10-16,19:19:50.000,289,11122205,123525,0,1760642389,13808.97097753999,-33.81968187000166,53012.11568112 2025-10-16,19:19:51.000,289,11122186,123405,0,1760642390,13809.004659089995,-33.84082925999974,53012.108694 2025-10-16,19:19:52.000,289,11122220,123605,0,1760642391,13808.99118646999,-33.82673100000102,53012.129655360004 2025-10-16,19:19:53.000,289,11122181,123685,0,1760642392,13808.99792278,-33.77033795999887,53012.13664248 2025-10-16,19:19:54.000,289,11122201,123844,0,1760642393,13808.97097753999,-33.82673100000102,53012.13664248 2025-10-16,19:19:55.000,289,11122232,123965,0,1760642394,13808.964241229995,-33.82673100000102,53012.1785652 2025-10-16,19:19:56.000,289,11122181,123885,0,1760642395,13808.91035074999,-33.8126327400023,53012.262410639996 2025-10-16,19:19:57.000,289,11122237,123485,0,1760642396,13808.91035074999,-33.83378013000038,53012.20651368 2025-10-16,19:19:58.000,289,11122206,124045,0,1760642397,13808.91035074999,-33.798534479996306,53012.20651368 2025-10-16,19:19:59.000,289,11122169,124005,0,1760642398,13808.89014181999,-33.84082925999974,53012.25542352 2025-10-16,19:20:00.000,289,11122202,123885,0,1760642399,13808.93055967999,-33.83378013000038,53012.283372 2025-10-16,19:20:01.000,289,11122205,123965,0,1760642400,13808.89687813,-33.88312403999589,53012.27638488 2025-10-16,19:20:02.000,289,11122175,123805,0,1760642401,13808.876669199999,-33.87607490999653,53012.26939776001 2025-10-16,19:20:03.000,289,11122205,124005,0,1760642402,13808.856460269999,-33.897222300001886,53012.297346240004 2025-10-16,19:20:04.000,289,11122215,124205,0,1760642403,13808.84972395999,-33.91836968999996,53012.32529472 2025-10-16,19:20:05.000,289,11122199,124165,0,1760642404,13808.86993288999,-33.93246794999868,53012.33228184 2025-10-16,19:20:06.000,289,11122187,124325,0,1760642405,13808.89014181999,-33.98886099000083,53012.367217440005 2025-10-16,19:20:07.000,289,11122219,124165,0,1760642406,13808.91035074999,-33.96066446999612,53012.318307600006 2025-10-16,19:20:08.000,289,11122236,124125,0,1760642407,13808.89014181999,-33.98181186000147,53012.3532432 2025-10-16,19:20:09.000,289,11122192,124645,0,1760642408,13808.856460269999,-34.073450550000416,53012.38119168 2025-10-16,19:20:10.000,289,11122214,124405,0,1760642409,13808.856460269999,-34.080499679999775,53012.39516592 2025-10-16,19:20:11.000,289,11122174,124645,0,1760642410,13808.863196579994,-34.11574532999657,53012.416127280005 2025-10-16,19:20:12.000,289,11122240,124565,0,1760642411,13808.836251339999,-34.15099098000064,53012.36023032001 2025-10-16,19:20:13.000,289,11122213,124485,0,1760642412,13808.883405509994,-34.17213836999872,53012.416127280005 2025-10-16,19:20:14.000,289,11122274,123965,0,1760642413,13808.84972395999,-34.17918749999808,53012.430101519996 2025-10-16,19:20:15.000,289,11122196,124165,0,1760642414,13808.836251339999,-34.22148228000151,53012.465037120004 2025-10-16,19:20:16.000,289,11122227,124045,0,1760642415,13808.795833479999,-34.2919735799951,53012.39516592 2025-10-16,19:20:17.000,289,11122209,124525,0,1760642416,13808.842987649994,-34.306071840001096,53012.43708864001 2025-10-16,19:20:18.000,289,11122270,123965,0,1760642417,13808.795833479999,-34.36246487999597,53012.465037120004 2025-10-16,19:20:19.000,289,11122257,123765,0,1760642418,13808.782360859994,-34.41180878999876,53012.45805000001 2025-10-16,19:20:20.000,289,11122233,123965,0,1760642419,13808.795833479999,-34.41885791999812,53012.465037120004 2025-10-16,19:20:21.000,289,11122248,124005,0,1760642420,13808.755415619999,-34.46820183000091,53012.50695984001 2025-10-16,19:20:22.000,289,11122214,123885,0,1760642421,13808.714997759998,-34.545742260001134,53012.465037120004 2025-10-16,19:20:23.000,289,11122209,123965,0,1760642422,13808.735206689998,-34.58803703999729,53012.485998480006 2025-10-16,19:20:24.000,289,11122255,124005,0,1760642423,13808.701525139993,-34.658528339998156,53012.49997272 2025-10-16,19:20:25.000,289,11122245,124045,0,1760642424,13808.708261449989,-34.714921380000305,53012.485998480006 2025-10-16,19:20:26.000,289,11122219,123765,0,1760642425,13808.708261449989,-34.76426528999582,53012.50695984001 2025-10-16,19:20:27.000,289,11122276,123485,0,1760642426,13808.674579899998,-34.82065832999797,53012.47901136001 2025-10-16,19:20:28.000,289,11122256,124285,0,1760642427,13808.694788829998,-34.80656006999925,53012.485998480006 2025-10-16,19:20:29.000,289,11122226,124165,0,1760642428,13808.674579899998,-34.898198759998195,53012.45805000001 2025-10-16,19:20:30.000,289,11122248,123925,0,1760642429,13808.714997759998,-34.93344441000227,53012.485998480006 2025-10-16,19:20:31.000,289,11122225,123485,0,1760642430,13808.647634659988,-34.93344441000227,53012.50695984001 2025-10-16,19:20:32.000,289,11122264,123405,0,1760642431,13808.694788829998,-35.02508310000121,53012.54888256 2025-10-16,19:20:33.000,289,11122237,123525,0,1760642432,13808.674579899998,-35.06032874999801,53012.52792120001 2025-10-16,19:20:34.000,289,11122266,123485,0,1760642433,13808.701525139993,-35.10262353000144,53012.597792399996 2025-10-16,19:20:35.000,289,11122231,123405,0,1760642434,13808.667843589988,-35.18721309000102,53012.55586968001 2025-10-16,19:20:36.000,289,11122140,123525,0,1760642435,13808.661107279993,-35.22950786999718,53012.534908320005 2025-10-16,19:20:37.000,289,11122228,123205,0,1760642436,13808.674579899998,-35.2436061299959,53012.54888256 2025-10-16,19:20:38.000,289,11122209,123405,0,1760642437,13808.681316209993,-35.299999169998046,53012.61176664 2025-10-16,19:20:39.000,289,11122200,123205,0,1760642438,13808.667843589988,-35.33524482000212,53012.583818160005 2025-10-16,19:20:40.000,289,11122254,123045,0,1760642439,13808.667843589988,-35.37753959999827,53012.57683104001 2025-10-16,19:20:41.000,289,11122219,122845,0,1760642440,13808.613953109998,-35.37753959999827,53012.56984392 2025-10-16,19:20:42.000,289,11122184,123405,0,1760642441,13808.674579899998,-35.476227419996576,53012.60477952001 2025-10-16,19:20:43.000,289,11122217,123405,0,1760642442,13808.721734069994,-35.476227419996576,53012.653689360006 2025-10-16,19:20:44.000,289,11122231,123365,0,1760642443,13808.674579899998,-35.539669589998084,53012.63971512 2025-10-16,19:20:45.000,289,11122208,122805,0,1760642444,13808.694788829998,-35.574915240002156,53012.66067648 2025-10-16,19:20:46.000,289,11122213,123005,0,1760642445,13808.741942999994,-35.61721001999831,53012.68163784 2025-10-16,19:20:47.000,289,11122250,123045,0,1760642446,13808.748679309989,-35.65950480000174,53012.632728000004 2025-10-16,19:20:48.000,289,11122207,122885,0,1760642447,13808.735206689998,-35.68065218999982,53012.69561208001 2025-10-16,19:20:49.000,289,11122207,123005,0,1760642448,13808.809306099989,-35.74409436000133,53012.62574088001 2025-10-16,19:20:50.000,289,11122189,122845,0,1760642449,13808.762151929994,-35.79343826999684,53012.67465072001 2025-10-16,19:20:51.000,289,11122199,122805,0,1760642450,13808.782360859994,-35.84278217999963,53012.60477952001 2025-10-16,19:20:52.000,289,11122200,123365,0,1760642451,13808.795833479999,-35.85688043999835,53012.67465072001 2025-10-16,19:20:53.000,289,11122243,122845,0,1760642452,13808.856460269999,-35.89917522000178,53012.751509040005 2025-10-16,19:20:54.000,289,11122235,123005,0,1760642453,13808.842987649994,-35.934420869998576,53012.70958632 2025-10-16,19:20:55.000,289,11122228,123045,0,1760642454,13808.923823369994,-35.95556825999665,53012.68163784 2025-10-16,19:20:56.000,289,11122181,122805,0,1760642455,13808.97771385,-35.990813910000725,53012.68862496 2025-10-16,19:20:57.000,289,11122256,122885,0,1760642456,13809.01139539999,-36.02605955999752,53012.68862496 2025-10-16,19:20:58.000,289,11122211,123205,0,1760642457,13809.03834064,-36.00491216999944,53012.7375348 2025-10-16,19:20:59.000,289,11122227,123005,0,1760642458,13809.05854957,-36.02605955999752,53012.7375348 2025-10-16,19:21:00.000,289,11122261,123245,0,1760642459,13809.09896743,-36.0119612999988,53012.77247040001 2025-10-16,19:21:01.000,289,11122256,123205,0,1760642460,13809.105703739995,-36.0119612999988,53012.78644464 2025-10-16,19:21:02.000,289,11122267,123165,0,1760642461,13809.125912669995,-36.03310868999688,53012.800418880004 2025-10-16,19:21:03.000,289,11122284,123445,0,1760642462,13809.13264897999,-36.03310868999688,53012.79343176001 2025-10-16,19:21:04.000,289,11122300,122925,0,1760642463,13809.17980315,-36.03310868999688,53012.78644464 2025-10-16,19:21:05.000,289,11122239,123245,0,1760642464,13809.186539459995,-35.983764780001366,53012.7375348 2025-10-16,19:21:06.000,289,11122263,123405,0,1760642465,13809.22022101,-35.997863040000084,53012.70958632 2025-10-16,19:21:07.000,289,11122264,123565,0,1760642466,13809.26063887,-35.934420869998576,53012.765483279996 2025-10-16,19:21:08.000,289,11122243,123645,0,1760642467,13809.24042994,-35.89917522000178,53012.84234160001 2025-10-16,19:21:09.000,289,11122260,123645,0,1760642468,13809.25390255999,-35.85688043999835,53012.870290080005 2025-10-16,19:21:10.000,289,11122247,124085,0,1760642469,13809.2808478,-35.83573305000027,53012.81439312001 2025-10-16,19:21:11.000,289,11122256,123965,0,1760642470,13809.30105673,-35.83573305000027,53012.83535448 2025-10-16,19:21:12.000,289,11122293,124045,0,1760642471,13809.287584109996,-35.79343826999684,53012.83535448 2025-10-16,19:21:13.000,289,11122253,124125,0,1760642472,13809.287584109996,-35.73704523000197,53012.84932872 2025-10-16,19:21:14.000,289,11122256,124565,0,1760642473,13809.30105673,-35.708848709997255,53012.821380240006 2025-10-16,19:21:15.000,289,11122259,124485,0,1760642474,13809.287584109996,-35.715897839996614,53012.81439312001 2025-10-16,19:21:16.000,289,11122252,124405,0,1760642475,13809.30105673,-35.6665539300011,53012.807406 2025-10-16,19:21:17.000,289,11122183,124125,0,1760642476,13809.307793039996,-35.69475044999854,53012.83535448 2025-10-16,19:21:18.000,289,11122224,123885,0,1760642477,13809.32126566,-35.6665539300011,53012.81439312001 2025-10-16,19:21:19.000,289,11122183,123925,0,1760642478,13809.2808478,-35.63130827999703,53012.83535448 2025-10-16,19:21:20.000,289,11122210,123925,0,1760642479,13809.314529349991,-35.64540653999575,53012.821380240006 2025-10-16,19:21:21.000,289,11122213,124005,0,1760642480,13809.2808478,-35.62425914999767,53012.83535448 2025-10-16,19:21:22.000,289,11122201,123925,0,1760642481,13809.294320419991,-35.63130827999703,53012.79343176001 2025-10-16,19:21:23.000,289,11122203,123645,0,1760642482,13809.287584109996,-35.56081697999616,53012.821380240006 2025-10-16,19:21:24.000,289,11122207,123685,0,1760642483,13809.206748389995,-35.56786610999552,53012.84234160001 2025-10-16,19:21:25.000,289,11122221,123844,0,1760642484,13809.23369362999,-35.5537678499968,53012.77247040001 2025-10-16,19:21:26.000,289,11122189,123685,0,1760642485,13809.17306683999,-35.56081697999616,53012.821380240006 2025-10-16,19:21:27.000,289,11122211,123525,0,1760642486,13809.11244004999,-35.539669589998084,53012.77945752 2025-10-16,19:21:28.000,289,11122242,123525,0,1760642487,13809.07202218999,-35.5537678499968,53012.79343176001 2025-10-16,19:21:29.000,289,11122241,123405,0,1760642488,13809.05181325999,-35.490325679995294,53012.77247040001 2025-10-16,19:21:30.000,289,11122230,123525,0,1760642489,13809.03834064,-35.44098176999978,53012.75849616 2025-10-16,19:21:31.000,289,11122246,124045,0,1760642490,13808.99118646999,-35.44803089999914,53012.751509040005 2025-10-16,19:21:32.000,289,11122242,123365,0,1760642491,13808.97771385,-35.4198343800017,53012.77945752 2025-10-16,19:21:33.000,289,11122276,123285,0,1760642492,13808.93055967999,-35.356392210000195,53012.72356056001 2025-10-16,19:21:34.000,289,11122258,123925,0,1760642493,13808.923823369994,-35.33524482000212,53012.79343176001 2025-10-16,19:21:35.000,289,11122252,123485,0,1760642494,13808.95076860999,-35.307048299997405,53012.765483279996 2025-10-16,19:21:36.000,289,11122236,123525,0,1760642495,13808.923823369994,-35.250655259995256,53012.74452192001 2025-10-16,19:21:37.000,289,11122190,123885,0,1760642496,13808.836251339999,-35.2436061299959,53012.7375348 2025-10-16,19:21:38.000,289,11122233,123325,0,1760642497,13808.863196579994,-35.2083604799991,53012.68862496 2025-10-16,19:21:39.000,289,11122228,123205,0,1760642498,13808.856460269999,-35.2083604799991,53012.71657344 2025-10-16,19:21:40.000,289,11122274,123285,0,1760642499,13808.836251339999,-35.15901656999631,53012.6676636 2025-10-16,19:21:41.000,289,11122262,123485,0,1760642500,13808.802569789994,-35.15901656999631,53012.68163784 2025-10-16,19:21:42.000,289,11122259,123365,0,1760642501,13808.809306099989,-35.173114830002305,53012.67465072001 2025-10-16,19:21:43.000,289,11122243,123285,0,1760642502,13808.809306099989,-35.16606569999567,53012.60477952001 2025-10-16,19:21:44.000,289,11122256,123045,0,1760642503,13808.84972395999,-35.16606569999567,53012.653689360006 2025-10-16,19:21:45.000,289,11122224,123325,0,1760642504,13808.82951502999,-35.173114830002305,53012.6676636 2025-10-16,19:21:46.000,289,11122205,123085,0,1760642505,13808.86993288999,-35.15196743999695,53012.597792399996 2025-10-16,19:21:47.000,289,11122216,123445,0,1760642506,13808.876669199999,-35.14491830999759,53012.63971512 2025-10-16,19:21:48.000,289,11122196,123325,0,1760642507,13808.903614439994,-35.15901656999631,53012.62574088001 2025-10-16,19:21:49.000,289,11122266,123525,0,1760642508,13808.883405509994,-35.15196743999695,53012.54888256 2025-10-16,19:21:50.000,289,11122230,123565,0,1760642509,13808.91035074999,-35.180163960001664,53012.5628568 2025-10-16,19:21:51.000,289,11122171,123165,0,1760642510,13808.91708706,-35.173114830002305,53012.55586968001 2025-10-16,19:21:52.000,289,11122222,122965,0,1760642511,13808.903614439994,-35.15901656999631,53012.55586968001 2025-10-16,19:21:53.000,289,11122219,123325,0,1760642512,13808.93055967999,-35.19426222000038,53012.54189544 2025-10-16,19:21:54.000,289,11122206,123245,0,1760642513,13808.863196579994,-35.2083604799991,53012.55586968001 2025-10-16,19:21:55.000,289,11122198,122765,0,1760642514,13808.944032299994,-35.22950786999718,53012.55586968001 2025-10-16,19:21:56.000,289,11122194,123005,0,1760642515,13808.93729599,-35.22245873999782,53012.52093408 2025-10-16,19:21:58.000,289,11122157,122885,0,1760642517,13809.024868019995,-35.23655699999654,53012.47901136001 2025-10-16,19:21:59.000,289,11122206,123045,0,1760642518,13809.07202218999,-35.27885177999997,53012.4929856 2025-10-16,19:22:00.000,289,11122239,123045,0,1760642519,13809.05854957,-35.292950039998686,53012.52792120001 2025-10-16,19:22:01.000,289,11122272,122925,0,1760642520,13809.09896743,-35.292950039998686,53012.52093408 2025-10-16,19:22:02.000,289,11122223,122965,0,1760642521,13809.13938529,-35.314097429996764,53012.50695984001 2025-10-16,19:22:03.000,289,11122261,123005,0,1760642522,13809.125912669995,-35.32114655999612,53012.56984392 2025-10-16,19:22:04.000,289,11122234,123245,0,1760642523,13809.11244004999,-35.314097429996764,53012.52792120001 2025-10-16,19:22:05.000,289,11122228,123165,0,1760642524,13809.226957319996,-35.314097429996764,53012.52792120001 2025-10-16,19:22:06.000,289,11122232,123205,0,1760642525,13809.22022101,-35.307048299997405,53012.52792120001 2025-10-16,19:22:07.000,289,11122191,123285,0,1760642526,13809.27411148999,-35.299999169998046,53012.60477952001 2025-10-16,19:22:08.000,289,11122180,122485,0,1760642527,13809.294320419991,-35.28590090999933,53012.5628568 2025-10-16,19:22:09.000,289,11122233,123085,0,1760642528,13809.328001969996,-35.32114655999612,53012.55586968001 2025-10-16,19:22:10.000,289,11122254,123085,0,1760642529,13809.328001969996,-35.32114655999612,53012.59080528 2025-10-16,19:22:11.000,289,11122243,123085,0,1760642530,13809.375156139991,-35.32114655999612,53012.632728000004 2025-10-16,19:22:12.000,289,11122260,123005,0,1760642531,13809.395365069991,-35.314097429996764,53012.632728000004 2025-10-16,19:22:13.000,289,11122237,123085,0,1760642532,13809.375156139991,-35.314097429996764,53012.57683104001 2025-10-16,19:22:14.000,289,11122242,122805,0,1760642533,13809.395365069991,-35.307048299997405,53012.653689360006 2025-10-16,19:22:15.000,289,11122195,122765,0,1760642534,13809.375156139991,-35.32114655999612,53012.63971512 2025-10-16,19:22:16.000,289,11122213,122925,0,1760642535,13809.415573999991,-35.33524482000212,53012.67465072001 2025-10-16,19:22:17.000,289,11122185,123045,0,1760642536,13809.354947209991,-35.33524482000212,53012.67465072001 2025-10-16,19:22:18.000,289,11122236,123405,0,1760642537,13809.34147459,-35.33524482000212,53012.7375348 2025-10-16,19:22:19.000,289,11122201,122725,0,1760642538,13809.314529349991,-35.32114655999612,53012.702599200005 2025-10-16,19:22:20.000,289,11122224,123205,0,1760642539,13809.32126566,-35.356392210000195,53012.71657344 2025-10-16,19:22:21.000,289,11122245,123325,0,1760642540,13809.34147459,-35.349343080000835,53012.765483279996 2025-10-16,19:22:22.000,289,11122215,123685,0,1760642541,13809.307793039996,-35.349343080000835,53012.7375348 2025-10-16,19:22:23.000,289,11122214,123365,0,1760642542,13809.294320419991,-35.33524482000212,53012.79343176001 2025-10-16,19:22:24.000,289,11122185,123685,0,1760642543,13809.307793039996,-35.356392210000195,53012.77945752 2025-10-16,19:22:25.000,289,11122209,123405,0,1760642544,13809.30105673,-35.40573611999571,53012.79343176001 2025-10-16,19:22:26.000,289,11122210,123525,0,1760642545,13809.328001969996,-35.37753959999827,53012.84932872 2025-10-16,19:22:27.000,289,11122180,123725,0,1760642546,13809.27411148999,-35.39163785999699,53012.85631584 2025-10-16,19:22:28.000,289,11122168,123965,0,1760642547,13809.22022101,-35.46917828999722,53012.84234160001 2025-10-16,19:22:29.000,289,11122229,123525,0,1760642548,13809.20001208,-35.412785250002344,53012.83535448 2025-10-16,19:22:30.000,289,11122300,123685,0,1760642549,13809.17980315,-35.40573611999571,53012.807406 2025-10-16,19:22:31.000,289,11122245,123725,0,1760642550,13809.17980315,-35.4198343800017,53012.81439312001 2025-10-16,19:22:32.000,289,11122239,123485,0,1760642551,13809.125912669995,-35.42688351000106,53012.85631584 2025-10-16,19:22:33.000,289,11122281,124165,0,1760642552,13809.09223111999,-35.40573611999571,53012.870290080005 2025-10-16,19:22:34.000,289,11122173,124085,0,1760642553,13809.045076949995,-35.363441339999554,53012.821380240006 2025-10-16,19:22:35.000,289,11122198,124045,0,1760642554,13809.01813171,-35.44803089999914,53012.89125144001 2025-10-16,19:22:36.000,289,11122199,123965,0,1760642555,13808.97097753999,-35.39163785999699,53012.88426432 2025-10-16,19:22:37.000,289,11122233,124085,0,1760642556,13808.93055967999,-35.42688351000106,53012.89823856 2025-10-16,19:22:38.000,289,11122246,124165,0,1760642557,13808.903614439994,-35.483276549995935,53012.88426432 2025-10-16,19:22:39.000,289,11122240,124285,0,1760642558,13808.842987649994,-35.532620459998725,53012.88426432 2025-10-16,19:22:40.000,289,11122255,124325,0,1760642559,13808.795833479999,-35.54671871999744,53012.89823856 2025-10-16,19:22:41.000,289,11122278,124365,0,1760642560,13808.721734069994,-35.60311175999959,53012.91221280001 2025-10-16,19:22:42.000,289,11122218,123965,0,1760642561,13808.688052519989,-35.589013500000874,53012.89125144001 2025-10-16,19:22:43.000,289,11122267,124125,0,1760642562,13808.661107279993,-35.60311175999959,53012.92618704 2025-10-16,19:22:44.000,289,11122169,123965,0,1760642563,13808.593744179998,-35.68065218999982,53012.91221280001 2025-10-16,19:22:45.000,289,11122263,123925,0,1760642564,13808.573535249998,-35.701799579997896,53012.88426432 2025-10-16,19:22:46.000,289,11122254,124045,0,1760642565,13808.539853699993,-35.72999609999533,53012.90522568 2025-10-16,19:22:47.000,289,11122230,123925,0,1760642566,13808.465754290002,-35.765241749999404,53012.89125144001 2025-10-16,19:22:48.000,289,11122255,123645,0,1760642567,13808.398391189992,-35.83573305000027,53012.870290080005 2025-10-16,19:22:49.000,289,11122207,123765,0,1760642568,13808.391654879997,-35.82868392000091,53012.821380240006 2025-10-16,19:22:50.000,289,11122194,123685,0,1760642569,13808.357973329992,-35.87097869999707,53012.90522568 2025-10-16,19:22:51.000,289,11122219,123725,0,1760642570,13808.290610229997,-35.89917522000178,53012.821380240006 2025-10-16,19:22:52.000,289,11122199,123685,0,1760642571,13808.236719749992,-35.934420869998576,53012.821380240006 2025-10-16,19:22:53.000,289,11122219,123765,0,1760642572,13808.169356649996,-35.990813910000725,53012.91221280001 2025-10-16,19:22:54.000,289,11122219,123725,0,1760642573,13808.095257239991,-36.03310868999688,53012.8772772 2025-10-16,19:22:55.000,289,11122224,123844,0,1760642574,13808.095257239991,-36.07540347000031,53012.86330296001 2025-10-16,19:22:56.000,289,11122211,124165,0,1760642575,13808.03463044999,-36.110649119997106,53012.84932872 2025-10-16,19:22:57.000,289,11122232,124125,0,1760642576,13807.98073997,-36.14589477000118,53012.870290080005 2025-10-16,19:22:58.000,289,11122173,124045,0,1760642577,13807.926849489995,-36.20228780999605,53012.83535448 2025-10-16,19:22:59.000,289,11122207,123645,0,1760642578,13807.92011318,-36.18114041999797,53012.83535448 2025-10-16,19:23:00.000,289,11122233,123885,0,1760642579,13807.926849489995,-36.23048433000076,53012.870290080005 2025-10-16,19:23:01.000,289,11122269,123965,0,1760642580,13807.886431629995,-36.2586808499982,53012.84932872 2025-10-16,19:23:02.000,289,11122238,124005,0,1760642581,13807.85275007999,-36.27277910999692,53012.870290080005 2025-10-16,19:23:03.000,289,11122282,124005,0,1760642582,13807.85948639,-36.30802476000099,53012.8772772 2025-10-16,19:23:04.000,289,11122239,124165,0,1760642583,13807.765178049995,-36.32212301999971,53012.84932872 2025-10-16,19:23:05.000,289,11122223,124445,0,1760642584,13807.73823281,-36.336221279998426,53012.82836736 2025-10-16,19:23:06.000,289,11122206,124485,0,1760642585,13807.73823281,-36.357368669996504,53012.86330296001 2025-10-16,19:23:07.000,289,11122241,124325,0,1760642586,13807.744969119994,-36.399663449999935,53012.89125144001 2025-10-16,19:23:08.000,289,11122269,124205,0,1760642587,13807.73149649999,-36.37851606000186,53012.8772772 2025-10-16,19:23:09.000,289,11122171,124005,0,1760642588,13807.71128756999,-36.406712579999294,53012.84234160001 2025-10-16,19:23:10.000,289,11122266,123925,0,1760642589,13807.69781495,-36.406712579999294,53012.81439312001 2025-10-16,19:23:11.000,289,11122186,123765,0,1760642590,13807.67086970999,-36.42081083999801,53012.79343176001 2025-10-16,19:23:12.000,289,11122187,124165,0,1760642591,13807.67086970999,-36.49130213999888,53012.82836736 2025-10-16,19:23:13.000,289,11122224,124645,0,1760642592,13807.65066077999,-36.48425300999952,53012.78644464 2025-10-16,19:23:14.000,289,11122227,124525,0,1760642593,13807.677606019999,-36.49835126999824,53012.82836736 2025-10-16,19:23:15.000,289,11122197,124285,0,1760642594,13807.71128756999,-36.575891699998465,53012.77945752 2025-10-16,19:23:16.000,289,11122196,123965,0,1760642595,13807.71128756999,-36.582940829997824,53012.77945752 2025-10-16,19:23:17.000,289,11122176,124045,0,1760642596,13807.71128756999,-36.575891699998465,53012.78644464 2025-10-16,19:23:18.000,289,11122230,124685,0,1760642597,13807.69107863999,-36.63933386999997,53012.751509040005 2025-10-16,19:23:19.000,289,11122190,123965,0,1760642598,13807.71802388,-36.70277604000148,53012.79343176001 2025-10-16,19:23:20.000,289,11122207,124285,0,1760642599,13807.69781495,-36.72392342999956,53012.751509040005 2025-10-16,19:23:21.000,289,11122203,123925,0,1760642600,13807.67086970999,-36.759169079996354,53012.75849616 2025-10-16,19:23:22.000,289,11122158,124005,0,1760642601,13807.69107863999,-36.8155621199985,53012.765483279996 2025-10-16,19:23:23.000,289,11122250,123925,0,1760642602,13807.684342329994,-36.78736560000107,53012.751509040005 2025-10-16,19:23:24.000,289,11122263,124325,0,1760642603,13807.67086970999,-36.82966037999722,53012.807406 2025-10-16,19:23:25.000,289,11122195,123885,0,1760642604,13807.596770299999,-36.857856900001934,53012.77945752 2025-10-16,19:23:26.000,289,11122271,124285,0,1760642605,13807.596770299999,-36.82261124999786,53012.79343176001 2025-10-16,19:23:27.000,289,11122210,123765,0,1760642606,13807.556352439999,-36.794414730000426,53012.800418880004 2025-10-16,19:23:28.000,289,11122237,124165,0,1760642607,13807.542879819994,-36.78736560000107,53012.78644464 2025-10-16,19:23:29.000,289,11122179,123965,0,1760642608,13807.522670889994,-36.76621820999571,53012.79343176001 2025-10-16,19:23:30.000,289,11122253,124525,0,1760642609,13807.522670889994,-36.752119949996995,53012.765483279996 2025-10-16,19:23:31.000,289,11122236,124845,0,1760642610,13807.441835169993,-36.70982517000084,53012.71657344 2025-10-16,19:23:32.000,289,11122220,124005,0,1760642611,13807.462044099993,-36.65343212999869,53012.77945752 2025-10-16,19:23:33.000,289,11122205,124325,0,1760642612,13807.394680999998,-36.6040882199959,53012.79343176001 2025-10-16,19:23:34.000,289,11122218,124245,0,1760642613,13807.387944689988,-36.55474431000039,53012.800418880004 2025-10-16,19:23:35.000,289,11122275,123925,0,1760642614,13807.360999449993,-36.53359692000231,53012.800418880004 2025-10-16,19:23:36.000,289,11122242,124045,0,1760642615,13807.360999449993,-36.519498659996316,53012.807406 2025-10-16,19:23:37.000,289,11122196,123685,0,1760642616,13807.354263139998,-36.456056490002084,53012.800418880004 2025-10-16,19:23:38.000,289,11122219,123925,0,1760642617,13807.320581589993,-36.48425300999952,53012.807406 2025-10-16,19:23:39.000,289,11122248,124205,0,1760642618,13807.320581589993,-36.4701547500008,53012.765483279996 2025-10-16,19:23:40.000,289,11122229,124005,0,1760642619,13807.273427419997,-36.385565190001216,53012.81439312001 2025-10-16,19:23:41.000,289,11122245,123925,0,1760642620,13807.266691110002,-36.350319539997145,53012.800418880004 2025-10-16,19:23:42.000,289,11122217,124125,0,1760642621,13807.253218489997,-36.32212301999971,53012.77247040001 2025-10-16,19:23:43.000,289,11122290,123965,0,1760642622,13807.239745869992,-36.2586808499982,53012.807406 2025-10-16,19:23:44.000,289,11122257,124325,0,1760642623,13807.219536939992,-36.23753346000012,53012.77247040001 2025-10-16,19:23:45.000,289,11122244,123925,0,1760642624,13807.158910149992,-36.216386070002045,53012.75849616 2025-10-16,19:23:46.000,289,11122249,124045,0,1760642625,13807.138701219992,-36.159993029999896,53012.75849616 2025-10-16,19:23:47.000,289,11122173,124965,0,1760642626,13807.064601810001,-36.10359998999775,53012.74452192001 2025-10-16,19:23:48.000,289,11122156,124045,0,1760642627,13806.997238709992,-36.110649119997106,53012.7375348 2025-10-16,19:23:49.000,289,11122192,124085,0,1760642628,13806.997238709992,-36.08245259999967,53012.68862496 2025-10-16,19:23:50.000,289,11122237,123925,0,1760642629,13806.869248819996,-36.09655085999839,53012.68163784 2025-10-16,19:23:51.000,289,11122230,123725,0,1760642630,13806.88272144,-36.08950172999903,53012.7375348 2025-10-16,19:23:52.000,289,11122276,124085,0,1760642631,13806.81535833999,-36.03310868999688,53012.702599200005 2025-10-16,19:23:53.000,289,11122208,123965,0,1760642632,13806.768204169995,-35.976715650002006,53012.71657344 2025-10-16,19:23:54.000,289,11122225,123965,0,1760642633,13806.73452261999,-35.948519129997294,53012.702599200005 2025-10-16,19:23:55.000,289,11122194,123925,0,1760642634,13806.76146786,-35.941469999997935,53012.67465072001 2025-10-16,19:23:56.000,289,11122233,123805,0,1760642635,13806.727786309995,-35.948519129997294,53012.702599200005 2025-10-16,19:23:57.000,289,11122263,123885,0,1760642636,13806.74125893,-35.92737173999922,53012.67465072001 2025-10-16,19:23:58.000,289,11122178,123765,0,1760642637,13806.75473154999,-35.9132734800005,53012.632728000004 2025-10-16,19:23:59.000,289,11122228,123885,0,1760642638,13806.78167679,-35.885076959995786,53012.653689360006 2025-10-16,19:24:00.000,289,11122232,123844,0,1760642639,13806.76146786,-35.86392956999771,53012.61875376 2025-10-16,19:24:01.000,289,11122241,123844,0,1760642640,13806.855776199991,-35.814585660002194,53012.583818160005 2025-10-16,19:24:02.000,289,11122232,123645,0,1760642641,13806.869248819996,-35.73704523000197,53012.56984392 2025-10-16,19:24:03.000,289,11122245,123805,0,1760642642,13806.83556726999,-35.772290879998764,53012.57683104001 2025-10-16,19:24:04.000,289,11122187,124525,0,1760642643,13806.84230358,-35.701799579997896,53012.59080528 2025-10-16,19:24:05.000,289,11122208,124365,0,1760642644,13806.875985129991,-35.65950480000174,53012.60477952001 2025-10-16,19:24:06.000,289,11122200,123485,0,1760642645,13806.896194059991,-35.59606263000023,53012.57683104001 2025-10-16,19:24:07.000,289,11122261,123725,0,1760642646,13806.88272144,-35.61721001999831,53012.49997272 2025-10-16,19:24:08.000,289,11122260,124725,0,1760642647,13806.88272144,-35.539669589998084,53012.54888256 2025-10-16,19:24:09.000,289,11122189,124045,0,1760642648,13806.869248819996,-35.51852220000001,53012.54888256 2025-10-16,19:24:10.000,289,11122202,123485,0,1760642649,13806.896194059991,-35.4550800299985,53012.52792120001 2025-10-16,19:24:11.000,289,11122203,123645,0,1760642650,13806.936611919991,-35.412785250002344,53012.54189544 2025-10-16,19:24:12.000,289,11122231,123765,0,1760642651,13806.950084539996,-35.39163785999699,53012.534908320005 2025-10-16,19:24:13.000,289,11122259,123485,0,1760642652,13806.909666679996,-35.356392210000195,53012.56984392 2025-10-16,19:24:14.000,289,11122217,123605,0,1760642653,13806.943348230001,-35.32114655999612,53012.59080528 2025-10-16,19:24:15.000,289,11122256,123844,0,1760642654,13806.950084539996,-35.307048299997405,53012.59080528 2025-10-16,19:24:16.000,289,11122211,123605,0,1760642655,13806.977029779991,-35.342293950001476,53012.54189544 2025-10-16,19:24:17.000,289,11122265,123525,0,1760642656,13807.017447639992,-35.307048299997405,53012.534908320005 2025-10-16,19:24:18.000,289,11122267,123645,0,1760642657,13807.024183950001,-35.27180265000061,53012.52093408 2025-10-16,19:24:19.000,289,11122193,123245,0,1760642658,13807.010711329996,-35.27180265000061,53012.52093408 2025-10-16,19:24:20.000,289,11122214,123525,0,1760642659,13807.024183950001,-35.250655259995256,53012.52093408 2025-10-16,19:24:21.000,289,11122201,124085,0,1760642660,13807.078074429992,-35.2436061299959,53012.485998480006 2025-10-16,19:24:22.000,289,11122232,124485,0,1760642661,13807.084810740002,-35.25770439000189,53012.485998480006 2025-10-16,19:24:23.000,289,11122228,123925,0,1760642662,13807.084810740002,-35.25770439000189,53012.52093408 2025-10-16,19:24:24.000,289,11122211,123485,0,1760642663,13807.037656569992,-35.250655259995256,53012.534908320005 2025-10-16,19:24:25.000,289,11122258,123525,0,1760642664,13807.078074429992,-35.22950786999718,53012.54189544 2025-10-16,19:24:26.000,289,11122247,123525,0,1760642665,13807.084810740002,-35.20131134999974,53012.5628568 2025-10-16,19:24:27.000,289,11122249,123605,0,1760642666,13807.098283359992,-35.180163960001664,53012.57683104001 2025-10-16,19:24:28.000,289,11122230,123325,0,1760642667,13807.084810740002,-35.2083604799991,53012.5628568 2025-10-16,19:24:29.000,289,11122233,123485,0,1760642668,13807.064601810001,-35.20131134999974,53012.583818160005 2025-10-16,19:24:30.000,289,11122259,123725,0,1760642669,13807.037656569992,-35.173114830002305,53012.55586968001 2025-10-16,19:24:31.000,289,11122222,123525,0,1760642670,13807.057865499992,-35.16606569999567,53012.55586968001 2025-10-16,19:24:32.000,289,11122247,123485,0,1760642671,13807.044392880001,-35.173114830002305,53012.56984392 2025-10-16,19:24:33.000,289,11122265,123525,0,1760642672,13807.051129189997,-35.22245873999782,53012.54189544 2025-10-16,19:24:34.000,289,11122246,123565,0,1760642673,13806.983766090001,-35.20131134999974,53012.56984392 2025-10-16,19:24:35.000,289,11122249,123405,0,1760642674,13807.024183950001,-35.22245873999782,53012.54888256 2025-10-16,19:24:36.000,289,11122248,123525,0,1760642675,13807.037656569992,-35.250655259995256,53012.632728000004 2025-10-16,19:24:37.000,289,11122272,123525,0,1760642676,13807.057865499992,-35.25770439000189,53012.57683104001 2025-10-16,19:24:38.000,289,11122229,123525,0,1760642677,13806.990502399996,-35.250655259995256,53012.55586968001 2025-10-16,19:24:39.000,289,11122162,124325,0,1760642678,13807.024183950001,-35.28590090999933,53012.534908320005 2025-10-16,19:24:40.000,289,11122167,123525,0,1760642679,13806.977029779991,-35.27885177999997,53012.57683104001 2025-10-16,19:24:41.000,289,11122263,123565,0,1760642680,13807.024183950001,-35.27885177999997,53012.55586968001 2025-10-16,19:24:42.000,289,11122208,123485,0,1760642681,13806.983766090001,-35.28590090999933,53012.61875376 2025-10-16,19:24:43.000,289,11122223,123525,0,1760642682,13806.983766090001,-35.307048299997405,53012.59080528 2025-10-16,19:24:44.000,289,11122218,123525,0,1760642683,13806.970293469996,-35.28590090999933,53012.61875376 2025-10-16,19:24:45.000,289,11122224,123405,0,1760642684,13806.997238709992,-35.32114655999612,53012.583818160005 2025-10-16,19:24:46.000,289,11122240,123405,0,1760642685,13806.929875609996,-35.349343080000835,53012.62574088001 2025-10-16,19:24:47.000,289,11122190,123445,0,1760642686,13806.963557160001,-35.307048299997405,53012.63971512 2025-10-16,19:24:48.000,289,11122189,123685,0,1760642687,13806.963557160001,-35.39163785999699,53012.597792399996 2025-10-16,19:24:49.000,289,11122192,123645,0,1760642688,13806.936611919991,-35.37753959999827,53012.63971512 2025-10-16,19:24:50.000,289,11122179,123525,0,1760642689,13806.990502399996,-35.4198343800017,53012.61176664 2025-10-16,19:24:51.000,289,11122229,123445,0,1760642690,13807.024183950001,-35.39163785999699,53012.67465072001 2025-10-16,19:24:52.000,289,11122247,123445,0,1760642691,13806.977029779991,-35.43393264000042,53012.64670224001 2025-10-16,19:24:53.000,289,11122250,123245,0,1760642692,13806.963557160001,-35.51147307000065,53012.6676636 2025-10-16,19:24:54.000,289,11122228,123245,0,1760642693,13806.970293469996,-35.56081697999616,53012.72356056001 2025-10-16,19:24:55.000,289,11122197,124085,0,1760642694,13806.929875609996,-35.59606263000023,53012.68163784 2025-10-16,19:24:56.000,289,11122231,124205,0,1760642695,13806.956820849991,-35.63835740999639,53012.73054768 2025-10-16,19:24:57.000,289,11122169,123365,0,1760642696,13806.916402989991,-35.63835740999639,53012.71657344 2025-10-16,19:24:58.000,289,11122236,123805,0,1760642697,13806.90293037,-35.701799579997896,53012.74452192001 2025-10-16,19:24:59.000,289,11122188,123405,0,1760642698,13806.929875609996,-35.69475044999854,53012.765483279996 2025-10-16,19:25:00.000,289,11122249,123405,0,1760642699,13806.963557160001,-35.73704523000197,53012.81439312001 2025-10-16,19:25:01.000,289,11122258,123045,0,1760642700,13806.916402989991,-35.715897839996614,53012.77945752 2025-10-16,19:25:02.000,289,11122251,123325,0,1760642701,13806.88272144,-35.722946969995974,53012.79343176001 2025-10-16,19:25:03.000,289,11122237,123445,0,1760642702,13806.869248819996,-35.77934000999812,53012.77945752 2025-10-16,19:25:04.000,289,11122239,123325,0,1760642703,13806.849039889996,-35.814585660002194,53012.79343176001 2025-10-16,19:25:05.000,289,11122292,123405,0,1760642704,13806.875985129991,-35.82163479000155,53012.83535448 2025-10-16,19:25:06.000,289,11122193,123325,0,1760642705,13806.855776199991,-35.82163479000155,53012.82836736 2025-10-16,19:25:07.000,289,11122237,123365,0,1760642706,13806.855776199991,-35.82163479000155,53012.88426432 2025-10-16,19:25:08.000,289,11122173,123445,0,1760642707,13806.83556726999,-35.78638913999748,53012.89823856 2025-10-16,19:25:09.000,289,11122208,123325,0,1760642708,13806.78167679,-35.84983130999899,53012.89823856 2025-10-16,19:25:10.000,289,11122283,123365,0,1760642709,13806.76146786,-35.80753652999556,53012.919199920005 2025-10-16,19:25:11.000,289,11122257,123205,0,1760642710,13806.788413099996,-35.84983130999899,53012.89125144001 2025-10-16,19:25:12.000,289,11122221,124165,0,1760642711,13806.75473154999,-35.84983130999899,53012.89125144001 2025-10-16,19:25:13.000,289,11122249,124005,0,1760642712,13806.707577379995,-35.90622435000114,53012.96112264001 2025-10-16,19:25:14.000,289,11122260,123405,0,1760642713,13806.71431368999,-35.87802782999643,53012.989071120006 2025-10-16,19:25:15.000,289,11122239,123525,0,1760642714,13806.667159519995,-35.85688043999835,53012.98208400001 2025-10-16,19:25:16.000,289,11122223,123005,0,1760642715,13806.626741659995,-35.85688043999835,53012.99605824 2025-10-16,19:25:17.000,289,11122280,123445,0,1760642716,13806.67389582999,-35.82163479000155,53013.0519552 2025-10-16,19:25:18.000,289,11122195,124005,0,1760642717,13806.626741659995,-35.82163479000155,53013.037980960005 2025-10-16,19:25:19.000,289,11122213,123085,0,1760642718,13806.59979642,-35.79343826999684,53013.01003248001 2025-10-16,19:25:20.000,289,11122213,123445,0,1760642719,13806.57958749,-35.8004873999962,53013.07291656 2025-10-16,19:25:21.000,289,11122216,123005,0,1760642720,13806.525697009994,-35.8004873999962,53013.09387792 2025-10-16,19:25:22.000,289,11122245,123365,0,1760642721,13806.49201545999,-35.82163479000155,53013.0519552 2025-10-16,19:25:23.000,289,11122272,123525,0,1760642722,13806.438124979999,-35.82163479000155,53013.07990368001 2025-10-16,19:25:24.000,289,11122199,123285,0,1760642723,13806.424652359994,-35.8004873999962,53013.05894232001 2025-10-16,19:25:25.000,289,11122191,123245,0,1760642724,13806.384234499994,-35.8004873999962,53013.07291656 2025-10-16,19:25:26.000,289,11122258,123125,0,1760642725,13806.350552949989,-35.83573305000027,53013.04496808 2025-10-16,19:25:27.000,289,11122272,123285,0,1760642726,13806.330344019989,-35.82868392000091,53013.05894232001 2025-10-16,19:25:28.000,289,11122291,123005,0,1760642727,13806.330344019989,-35.8004873999962,53013.07990368001 2025-10-16,19:25:29.000,289,11122234,124085,0,1760642728,13806.222563059993,-35.77934000999812,53013.037980960005 2025-10-16,19:25:30.000,289,11122203,123045,0,1760642729,13806.236035679998,-35.79343826999684,53013.06592944 2025-10-16,19:25:31.000,289,11122242,123245,0,1760642730,13806.222563059993,-35.765241749999404,53013.100865039996 2025-10-16,19:25:32.000,289,11122215,123445,0,1760642731,13806.182145199993,-35.772290879998764,53013.10785216001 2025-10-16,19:25:33.000,289,11122244,123205,0,1760642732,13806.182145199993,-35.751143490000686,53013.12881352001 2025-10-16,19:25:34.000,289,11122241,122845,0,1760642733,13806.168672579988,-35.74409436000133,53013.05894232001 2025-10-16,19:25:35.000,289,11122208,123005,0,1760642734,13806.141727339993,-35.68770131999918,53013.1218264 2025-10-16,19:25:36.000,289,11122244,123485,0,1760642735,13806.128254720003,-35.6665539300011,53013.09387792 2025-10-16,19:25:37.000,289,11122207,123325,0,1760642736,13806.047419000002,-35.63835740999639,53013.10785216001 2025-10-16,19:25:38.000,289,11122261,123165,0,1760642737,13806.047419000002,-35.63835740999639,53013.11483928 2025-10-16,19:25:39.000,289,11122276,123365,0,1760642738,13806.027210070002,-35.581964370001515,53013.02400672 2025-10-16,19:25:40.000,289,11122302,123005,0,1760642739,13806.027210070002,-35.5537678499968,53013.100865039996 2025-10-16,19:25:41.000,289,11122303,123125,0,1760642740,13805.966583280002,-35.56786610999552,53013.03099384001 2025-10-16,19:25:42.000,289,11122278,122845,0,1760642741,13806.007001140002,-35.51852220000001,53013.12881352001 2025-10-16,19:25:43.000,289,11122313,123205,0,1760642742,13805.966583280002,-35.490325679995294,53013.02400672 2025-10-16,19:25:44.000,289,11122216,122885,0,1760642743,13805.885747560002,-35.46212915999786,53012.989071120006 2025-10-16,19:25:45.000,289,11122300,123565,0,1760642744,13805.879011249992,-35.46212915999786,53013.100865039996 2025-10-16,19:25:46.000,289,11122236,123645,0,1760642745,13805.852066009997,-35.44803089999914,53013.02400672 2025-10-16,19:25:47.000,289,11122242,123005,0,1760642746,13805.831857079997,-35.42688351000106,53013.037980960005 2025-10-16,19:25:48.000,289,11122286,123125,0,1760642747,13805.845329700001,-35.42688351000106,53013.01003248001 2025-10-16,19:25:49.000,289,11122231,123085,0,1760642748,13805.825120770001,-35.363441339999554,53012.99605824 2025-10-16,19:25:50.000,289,11122256,122885,0,1760642749,13805.804911840001,-35.37049046999891,53012.94016128001 2025-10-16,19:25:51.000,289,11122237,122885,0,1760642750,13805.838593389992,-35.356392210000195,53012.98208400001 2025-10-16,19:25:52.000,289,11122235,122885,0,1760642751,13805.838593389992,-35.33524482000212,53012.96112264001 2025-10-16,19:25:53.000,289,11122282,123165,0,1760642752,13805.858802319992,-35.314097429996764,53012.95413552 2025-10-16,19:25:54.000,289,11122213,122925,0,1760642753,13805.899220179992,-35.299999169998046,53012.933174159996 2025-10-16,19:25:55.000,289,11122321,122685,0,1760642754,13805.899220179992,-35.314097429996764,53012.94016128001 2025-10-16,19:25:56.000,289,11122279,123005,0,1760642755,13805.892483869997,-35.32114655999612,53013.00304536 2025-10-16,19:25:57.000,289,11122270,123005,0,1760642756,13805.899220179992,-35.25770439000189,53012.98208400001 2025-10-16,19:25:58.000,289,11122207,122565,0,1760642757,13805.926165420002,-35.250655259995256,53012.968109760004 2025-10-16,19:25:59.000,289,11122224,122685,0,1760642758,13805.932901729997,-35.25770439000189,53012.97509688 2025-10-16,19:26:00.000,289,11122259,122525,0,1760642759,13805.966583280002,-35.27885177999997,53012.94016128001 2025-10-16,19:26:01.000,289,11122281,122685,0,1760642760,13806.007001140002,-35.27180265000061,53012.99605824 2025-10-16,19:26:02.000,289,11122258,123445,0,1760642761,13806.013737449997,-35.19426222000038,53012.98208400001 2025-10-16,19:26:03.000,289,11122225,123605,0,1760642762,13806.020473759992,-35.13786917999823,53012.96112264001 2025-10-16,19:26:04.000,289,11122257,123605,0,1760642763,13806.067627930002,-35.15196743999695,53012.989071120006 2025-10-16,19:26:05.000,289,11122229,122965,0,1760642764,13806.074364239998,-35.15196743999695,53012.989071120006 2025-10-16,19:26:06.000,289,11122295,122565,0,1760642765,13806.108045790003,-35.10262353000144,53012.989071120006 2025-10-16,19:26:07.000,289,11122288,123085,0,1760642766,13806.182145199993,-35.06032874999801,53013.0170196 2025-10-16,19:26:08.000,289,11122245,123525,0,1760642767,13806.195617819998,-35.06032874999801,53012.97509688 2025-10-16,19:26:09.000,289,11122259,122685,0,1760642768,13806.202354129993,-34.9968865799965,53012.968109760004 2025-10-16,19:26:10.000,289,11122268,122885,0,1760642769,13806.215826749998,-35.00393570999586,53012.99605824 2025-10-16,19:26:11.000,289,11122276,122845,0,1760642770,13806.276453539998,-34.97573918999842,53012.97509688 2025-10-16,19:26:12.000,289,11122293,122845,0,1760642771,13806.310135089989,-34.9616409299997,53013.03099384001 2025-10-16,19:26:13.000,289,11122228,123085,0,1760642772,13806.330344019989,-34.947542670000985,53013.06592944 2025-10-16,19:26:14.000,289,11122266,122885,0,1760642773,13806.357289259999,-34.940493540001626,53013.0170196 2025-10-16,19:26:15.000,289,11122278,122845,0,1760642774,13806.417916049999,-34.91229701999691,53013.037980960005 2025-10-16,19:26:16.000,289,11122277,122885,0,1760642775,13806.458333909999,-34.891149629998836,53013.05894232001 2025-10-16,19:26:17.000,289,11122232,122925,0,1760642776,13806.444861289994,-34.87000224000076,53013.07990368001 2025-10-16,19:26:18.000,289,11122272,122925,0,1760642777,13806.47854284,-34.87000224000076,53013.0519552 2025-10-16,19:26:19.000,289,11122268,122925,0,1760642778,13806.505488079994,-34.83475658999669,53013.07291656 2025-10-16,19:26:20.000,289,11122328,123445,0,1760642779,13806.55937856,-34.80656006999925,53013.12881352001 2025-10-16,19:26:21.000,289,11122289,123645,0,1760642780,13806.59306010999,-34.82770745999733,53013.100865039996 2025-10-16,19:26:22.000,289,11122267,123045,0,1760642781,13806.64021428,-34.81360919999861,53013.100865039996 2025-10-16,19:26:23.000,289,11122268,123045,0,1760642782,13806.66042321,-34.78541268000117,53013.03099384001 2025-10-16,19:26:24.000,289,11122283,122965,0,1760642783,13806.70084107,-34.7501670299971,53013.07291656 2025-10-16,19:26:25.000,289,11122306,123045,0,1760642784,13806.75473154999,-34.74311789999774,53013.07990368001 2025-10-16,19:26:26.000,289,11122300,123005,0,1760642785,13806.788413099996,-34.76426528999582,53013.11483928 2025-10-16,19:26:27.000,289,11122255,122845,0,1760642786,13806.828830959996,-34.7501670299971,53013.10785216001 2025-10-16,19:26:28.000,289,11122247,122965,0,1760642787,13806.849039889996,-34.707872250000946,53013.14977488001 2025-10-16,19:26:29.000,289,11122199,122845,0,1760642788,13806.923139300001,-34.721970509999665,53013.17772336001 2025-10-16,19:26:30.000,289,11122224,122965,0,1760642789,13806.936611919991,-34.714921380000305,53013.17073624 2025-10-16,19:26:31.000,289,11122261,123045,0,1760642790,13806.990502399996,-34.729019639999024,53013.17073624 2025-10-16,19:26:32.000,289,11122241,123045,0,1760642791,13806.983766090001,-34.707872250000946,53013.17772336001 2025-10-16,19:26:33.000,289,11122312,122805,0,1760642792,13807.017447639992,-34.70082312000159,53013.205671840005 2025-10-16,19:26:34.000,289,11122207,122845,0,1760642793,13807.037656569992,-34.729019639999024,53013.205671840005 2025-10-16,19:26:35.000,289,11122295,123085,0,1760642794,13807.078074429992,-34.75721615999646,53013.24060744 2025-10-16,19:26:36.000,289,11122277,122845,0,1760642795,13807.057865499992,-34.729019639999024,53013.21964608 2025-10-16,19:26:37.000,289,11122242,123645,0,1760642796,13807.078074429992,-34.714921380000305,53013.2615688 2025-10-16,19:26:38.000,289,11122284,123005,0,1760642797,13807.118492289992,-34.74311789999774,53013.29650440001 2025-10-16,19:26:39.000,289,11122248,123005,0,1760642798,13807.172382769997,-34.70082312000159,53013.24060744 2025-10-16,19:26:40.000,289,11122235,123005,0,1760642799,13807.158910149992,-34.707872250000946,53013.268555919996 2025-10-16,19:26:41.000,289,11122283,122845,0,1760642800,13807.179119079992,-34.679675729996234,53013.268555919996 2025-10-16,19:26:42.000,289,11122198,123165,0,1760642801,13807.125228600002,-34.6514792099988,53013.31746576001 2025-10-16,19:26:43.000,289,11122261,123165,0,1760642802,13807.158910149992,-34.62328269000136,53013.324452880006 2025-10-16,19:26:44.000,289,11122247,122805,0,1760642803,13807.138701219992,-34.63033182000072,53013.28253016 2025-10-16,19:26:45.000,289,11122256,123085,0,1760642804,13807.152173839997,-34.609184429995366,53013.33144 2025-10-16,19:26:46.000,289,11122273,122925,0,1760642805,13807.138701219992,-34.55984051999985,53013.35938848 2025-10-16,19:26:47.000,289,11122249,123165,0,1760642806,13807.145437530002,-34.51049660999706,53013.35240136 2025-10-16,19:26:48.000,289,11122256,123125,0,1760642807,13807.165646460002,-34.5034474799977,53013.35938848 2025-10-16,19:26:49.000,289,11122205,123005,0,1760642808,13807.152173839997,-34.45410357000219,53013.36637560001 2025-10-16,19:26:50.000,289,11122287,123205,0,1760642809,13807.098283359992,-34.38361227000132,53013.38034984 2025-10-16,19:26:51.000,289,11122233,123245,0,1760642810,13807.118492289992,-34.4047596599994,53013.436246799996 2025-10-16,19:26:52.000,289,11122271,123165,0,1760642811,13807.131964909997,-34.36246487999597,53013.40829832 2025-10-16,19:26:53.000,289,11122235,123205,0,1760642812,13807.111755979997,-34.313120970000455,53013.471182400004 2025-10-16,19:26:54.000,289,11122266,122845,0,1760642813,13807.098283359992,-34.28492444999574,53013.41528544001 2025-10-16,19:26:55.000,289,11122262,123844,0,1760642814,13807.131964909997,-34.270826189997024,53013.471182400004 2025-10-16,19:26:56.000,289,11122241,123925,0,1760642815,13807.118492289992,-34.256727929998306,53013.47816952 2025-10-16,19:26:57.000,289,11122260,123365,0,1760642816,13807.051129189997,-34.17918749999808,53013.436246799996 2025-10-16,19:26:58.000,289,11122236,123405,0,1760642817,13807.064601810001,-34.18623662999744,53013.44323392001 2025-10-16,19:26:59.000,289,11122255,123125,0,1760642818,13807.044392880001,-34.11574532999657,53013.506118 2025-10-16,19:27:00.000,289,11122298,123445,0,1760642819,13807.071338119997,-34.15804011,53013.506118 2025-10-16,19:27:01.000,289,11122252,123405,0,1760642820,13807.057865499992,-34.12279445999593,53013.56201496001 2025-10-16,19:27:02.000,289,11122226,123205,0,1760642821,13807.071338119997,-34.11574532999657,53013.52009224 2025-10-16,19:27:03.000,289,11122335,123005,0,1760642822,13807.118492289992,-34.080499679999775,53013.55502784 2025-10-16,19:27:04.000,289,11122230,123405,0,1760642823,13807.131964909997,-34.05230316000234,53013.541053600005 2025-10-16,19:27:05.000,289,11122260,123365,0,1760642824,13807.078074429992,-34.024106639997626,53013.58297632001 2025-10-16,19:27:06.000,289,11122216,123245,0,1760642825,13807.111755979997,-34.024106639997626,53013.603937679996 2025-10-16,19:27:07.000,289,11122235,123365,0,1760642826,13807.125228600002,-34.01000837999891,53013.58297632001 2025-10-16,19:27:08.000,289,11122269,123365,0,1760642827,13807.051129189997,-34.01705750999827,53013.5759892 2025-10-16,19:27:09.000,289,11122260,123165,0,1760642828,13807.084810740002,-33.96066446999612,53013.603937679996 2025-10-16,19:27:10.000,289,11122222,123245,0,1760642829,13807.084810740002,-33.9465662099974,53013.6458604 2025-10-16,19:27:11.000,289,11122283,123125,0,1760642830,13807.084810740002,-33.911320560000604,53013.68079600001 2025-10-16,19:27:12.000,289,11122264,123885,0,1760642831,13807.057865499992,-33.911320560000604,53013.65284752001 2025-10-16,19:27:13.000,289,11122332,123645,0,1760642832,13807.084810740002,-33.89017316999525,53013.638873280004 2025-10-16,19:27:14.000,289,11122241,123205,0,1760642833,13807.111755979997,-33.861976649997814,53013.68778312 2025-10-16,19:27:15.000,289,11122231,123365,0,1760642834,13807.105019670002,-33.861976649997814,53013.69477024 2025-10-16,19:27:16.000,289,11122274,123245,0,1760642835,13807.145437530002,-33.861976649997814,53013.7157316 2025-10-16,19:27:17.000,289,11122237,122685,0,1760642836,13807.131964909997,-33.798534479996306,53013.73669296 2025-10-16,19:27:18.000,289,11122245,123165,0,1760642837,13807.131964909997,-33.78443621999759,53013.68778312 2025-10-16,19:27:19.000,289,11122230,123405,0,1760642838,13807.152173839997,-33.77738708999823,53013.70175736001 2025-10-16,19:27:20.000,289,11122232,123285,0,1760642839,13807.179119079992,-33.81968187000166,53013.75066720001 2025-10-16,19:27:21.000,289,11122275,123525,0,1760642840,13807.239745869992,-33.81968187000166,53013.7856028 2025-10-16,19:27:22.000,289,11122288,123365,0,1760642841,13807.233009559997,-33.82673100000102,53013.7856028 2025-10-16,19:27:23.000,289,11122238,123285,0,1760642842,13807.266691110002,-33.805583609995665,53013.79957704001 2025-10-16,19:27:24.000,289,11122271,123205,0,1760642843,13807.307108970002,-33.78443621999759,53013.81355128 2025-10-16,19:27:25.000,289,11122292,123365,0,1760642844,13807.327317900003,-33.74214144000143,53013.7856028 2025-10-16,19:27:26.000,289,11122293,123405,0,1760642845,13807.313845279998,-33.75623970000015,53013.83451264 2025-10-16,19:27:27.000,289,11122278,123325,0,1760642846,13807.320581589993,-33.76328882999951,53013.79957704001 2025-10-16,19:27:28.000,289,11122267,123285,0,1760642847,13807.327317900003,-33.77738708999823,53013.86944824001 2025-10-16,19:27:29.000,289,11122224,123805,0,1760642848,13807.354263139998,-33.79148534999695,53013.83451264 2025-10-16,19:27:30.000,289,11122298,123605,0,1760642849,13807.354263139998,-33.78443621999759,53013.84149976 2025-10-16,19:27:31.000,289,11122228,123365,0,1760642850,13807.374472069998,-33.79148534999695,53013.88342248 2025-10-16,19:27:32.000,289,11122240,123005,0,1760642851,13807.354263139998,-33.8126327400023,53013.855474 2025-10-16,19:27:33.000,289,11122274,123205,0,1760642852,13807.381208379993,-33.82673100000102,53013.89739672001 2025-10-16,19:27:34.000,289,11122227,123405,0,1760642853,13807.327317900003,-33.87607490999653,53013.89739672001 2025-10-16,19:27:35.000,289,11122258,123005,0,1760642854,13807.367735759988,-33.847878389999096,53013.94630656001 2025-10-16,19:27:36.000,289,11122210,123285,0,1760642855,13807.327317900003,-33.87607490999653,53013.90438384 2025-10-16,19:27:37.000,289,11122249,123125,0,1760642856,13807.320581589993,-33.86902577999717,53013.91835808001 2025-10-16,19:27:38.000,289,11122245,123205,0,1760642857,13807.300372659993,-33.92541881999932,53013.91835808001 2025-10-16,19:27:39.000,289,11122227,123245,0,1760642858,13807.307108970002,-33.9465662099974,53013.939319439996 2025-10-16,19:27:40.000,289,11122252,123525,0,1760642859,13807.266691110002,-33.98181186000147,53013.9602808 2025-10-16,19:27:41.000,289,11122234,123045,0,1760642860,13807.286900040002,-34.01000837999891,53013.93233232 2025-10-16,19:27:42.000,289,11122243,123205,0,1760642861,13807.273427419997,-34.05230316000234,53013.9602808 2025-10-16,19:27:43.000,289,11122266,123365,0,1760642862,13807.320581589993,-34.06640142000106,53013.995216400006 2025-10-16,19:27:44.000,289,11122248,123125,0,1760642863,13807.320581589993,-34.09459793999849,53013.995216400006 2025-10-16,19:27:45.000,289,11122263,123485,0,1760642864,13807.307108970002,-34.11574532999657,53013.96726792001 2025-10-16,19:27:46.000,289,11122264,124005,0,1760642865,13807.307108970002,-34.12984358999529,53013.96726792001 2025-10-16,19:27:47.000,289,11122288,124005,0,1760642866,13807.313845279998,-34.12984358999529,53013.96726792001 2025-10-16,19:27:48.000,289,11122265,123365,0,1760642867,13807.273427419997,-34.15804011,53014.00220352 2025-10-16,19:27:49.000,289,11122252,123445,0,1760642868,13807.286900040002,-34.10164706999785,53013.9602808 2025-10-16,19:27:50.000,289,11122287,122925,0,1760642869,13807.286900040002,-34.080499679999775,53014.02316488 2025-10-16,19:27:51.000,289,11122235,123005,0,1760642870,13807.293636349998,-34.10869619999721,53014.044126240005 2025-10-16,19:27:52.000,289,11122295,122925,0,1760642871,13807.239745869992,-34.073450550000416,53013.96726792001 2025-10-16,19:27:53.000,289,11122314,123005,0,1760642872,13807.300372659993,-34.06640142000106,53014.03713912001 2025-10-16,19:27:54.000,289,11122228,122965,0,1760642873,13807.286900040002,-34.01705750999827,53013.98124216 2025-10-16,19:27:55.000,289,11122262,123005,0,1760642874,13807.286900040002,-34.00295924999955,53014.03713912001 2025-10-16,19:27:56.000,289,11122236,122965,0,1760642875,13807.347526830003,-33.98886099000083,53014.01617776001 2025-10-16,19:27:57.000,289,11122238,122685,0,1760642876,13807.367735759988,-34.01000837999891,53014.03713912001 2025-10-16,19:27:58.000,289,11122263,123005,0,1760642877,13807.381208379993,-33.96771359999548,53014.08604896001 2025-10-16,19:27:59.000,289,11122237,122885,0,1760642878,13807.408153619988,-34.00295924999955,53014.01617776001 2025-10-16,19:28:00.000,289,11122249,122765,0,1760642879,13807.394680999998,-33.98181186000147,53013.98124216 2025-10-16,19:28:01.000,289,11122261,122725,0,1760642880,13807.462044099993,-34.00295924999955,53014.02316488 2025-10-16,19:28:02.000,289,11122273,122965,0,1760642881,13807.475516719998,-34.038204899996344,53014.030152 2025-10-16,19:28:03.000,289,11122254,123325,0,1760642882,13807.536143509999,-34.073450550000416,53014.030152 2025-10-16,19:28:04.000,289,11122226,123325,0,1760642883,13807.556352439999,-34.0593522900017,53014.06508760001 2025-10-16,19:28:05.000,289,11122232,123485,0,1760642884,13807.563088749994,-34.06640142000106,53014.02316488 2025-10-16,19:28:06.000,289,11122276,123005,0,1760642885,13807.61024291999,-34.087548809999134,53014.030152 2025-10-16,19:28:07.000,289,11122234,122805,0,1760642886,13807.657397089999,-34.080499679999775,53014.07207472 2025-10-16,19:28:08.000,289,11122207,123325,0,1760642887,13807.684342329994,-34.05230316000234,53014.07207472 2025-10-16,19:28:09.000,289,11122220,123205,0,1760642888,13807.69107863999,-34.05230316000234,53014.12098456 2025-10-16,19:28:10.000,289,11122291,123165,0,1760642889,13807.73149649999,-34.10869619999721,53014.1000232 2025-10-16,19:28:11.000,289,11122240,123045,0,1760642890,13807.765178049995,-34.12984358999529,53014.08604896001 2025-10-16,19:28:12.000,289,11122232,122885,0,1760642891,13807.81906853,-34.12984358999529,53014.13495880001 2025-10-16,19:28:13.000,289,11122279,122965,0,1760642892,13807.85275007999,-34.11574532999657,53014.13495880001 2025-10-16,19:28:14.000,289,11122268,122805,0,1760642893,13807.85948639,-34.11574532999657,53014.12797168 2025-10-16,19:28:15.000,289,11122299,123005,0,1760642894,13807.926849489995,-34.136892720001924,53014.15592016001 2025-10-16,19:28:16.000,289,11122298,122925,0,1760642895,13807.906640559995,-34.09459793999849,53014.18386864001 2025-10-16,19:28:17.000,289,11122317,122725,0,1760642896,13807.94032211,-34.15804011,53014.19784288 2025-10-16,19:28:18.000,289,11122223,123125,0,1760642897,13807.93358579999,-34.136892720001924,53014.21880424 2025-10-16,19:28:19.000,289,11122246,122885,0,1760642898,13807.96053104,-34.12984358999529,53014.19085576 2025-10-16,19:28:20.000,289,11122299,122725,0,1760642899,13808.01442151999,-34.12984358999529,53014.1698944 2025-10-16,19:28:21.000,289,11122243,123405,0,1760642900,13808.007685209996,-34.12279445999593,53014.1698944 2025-10-16,19:28:22.000,289,11122246,123685,0,1760642901,13808.05483937999,-34.10869619999721,53014.211817120005 2025-10-16,19:28:23.000,289,11122261,123445,0,1760642902,13808.048103069996,-34.136892720001924,53014.21880424 2025-10-16,19:28:24.000,289,11122270,123405,0,1760642903,13808.095257239991,-34.12984358999529,53014.2397656 2025-10-16,19:28:25.000,289,11122223,123125,0,1760642904,13808.189565579996,-34.12984358999529,53014.25373984001 2025-10-16,19:28:26.000,289,11122210,122925,0,1760642905,13808.169356649996,-34.12279445999593,53014.24675272 2025-10-16,19:28:27.000,289,11122298,123085,0,1760642906,13808.189565579996,-34.10164706999785,53014.274701199996 2025-10-16,19:28:28.000,289,11122242,123485,0,1760642907,13808.256928679992,-34.14394185000128,53014.24675272 2025-10-16,19:28:29.000,289,11122279,123045,0,1760642908,13808.263664990001,-34.10869619999721,53014.22579136 2025-10-16,19:28:30.000,289,11122308,123205,0,1760642909,13808.250192369997,-34.12984358999529,53014.260726960005 2025-10-16,19:28:31.000,289,11122264,123125,0,1760642910,13808.277137609992,-34.10164706999785,53014.28168832001 2025-10-16,19:28:32.000,289,11122246,123085,0,1760642911,13808.290610229997,-34.10869619999721,53014.309636800004 2025-10-16,19:28:33.000,289,11122284,123125,0,1760642912,13808.310819159997,-34.087548809999134,53014.309636800004 2025-10-16,19:28:34.000,289,11122231,123205,0,1760642913,13808.317555469992,-34.12984358999529,53014.309636800004 2025-10-16,19:28:35.000,289,11122285,123085,0,1760642914,13808.317555469992,-34.11574532999657,53014.32361104001 2025-10-16,19:28:36.000,289,11122223,123165,0,1760642915,13808.364709640002,-34.14394185000128,53014.35854664 2025-10-16,19:28:37.000,289,11122230,124005,0,1760642916,13808.344500710002,-34.15099098000064,53014.37252088001 2025-10-16,19:28:38.000,289,11122190,123205,0,1760642917,13808.357973329992,-34.1932857599968,53014.35854664 2025-10-16,19:28:39.000,289,11122260,123805,0,1760642918,13808.364709640002,-34.12984358999529,53014.37252088001 2025-10-16,19:28:40.000,289,11122260,123685,0,1760642919,13808.371445949997,-34.14394185000128,53014.40745648 2025-10-16,19:28:41.000,289,11122218,123085,0,1760642920,13808.384918570002,-34.18623662999744,53014.379508000005 2025-10-16,19:28:42.000,289,11122250,123285,0,1760642921,13808.384918570002,-34.136892720001924,53014.36553376 2025-10-16,19:28:43.000,289,11122246,123245,0,1760642922,13808.364709640002,-34.15099098000064,53014.38649512 2025-10-16,19:28:44.000,289,11122292,123125,0,1760642923,13808.378182259992,-34.12984358999529,53014.38649512 2025-10-16,19:28:45.000,289,11122273,123005,0,1760642924,13808.391654879997,-34.11574532999657,53014.42143072001 2025-10-16,19:28:46.000,289,11122302,123285,0,1760642925,13808.418600119992,-34.12279445999593,53014.428417840005 2025-10-16,19:28:47.000,289,11122304,122845,0,1760642926,13808.411863809997,-34.14394185000128,53014.428417840005 2025-10-16,19:28:48.000,289,11122273,123245,0,1760642927,13808.438809049992,-34.136892720001924,53014.43540496 2025-10-16,19:28:49.000,289,11122260,122965,0,1760642928,13808.472490599997,-34.12984358999529,53014.40745648 2025-10-16,19:28:50.000,289,11122264,123205,0,1760642929,13808.452281669997,-34.17918749999808,53014.37252088001 2025-10-16,19:28:51.000,289,11122285,122685,0,1760642930,13808.465754290002,-34.18623662999744,53014.45636632 2025-10-16,19:28:52.000,289,11122325,123125,0,1760642931,13808.465754290002,-34.1932857599968,53014.49130192001 2025-10-16,19:28:53.000,289,11122289,123045,0,1760642932,13808.438809049992,-34.1932857599968,53014.49130192001 2025-10-16,19:28:54.000,289,11122249,123045,0,1760642933,13808.425336430002,-34.23558054000023,53014.477327680004 2025-10-16,19:28:55.000,289,11122236,123165,0,1760642934,13808.479226909993,-34.23558054000023,53014.44937920001 2025-10-16,19:28:56.000,289,11122254,123165,0,1760642935,13808.452281669997,-34.24967879999895,53014.4144436 2025-10-16,19:28:57.000,289,11122304,123245,0,1760642936,13808.452281669997,-34.2919735799951,53014.44937920001 2025-10-16,19:28:58.000,289,11122320,122965,0,1760642937,13808.411863809997,-34.24967879999895,53014.477327680004 2025-10-16,19:28:59.000,289,11122242,123045,0,1760642938,13808.485963220002,-34.2919735799951,53014.477327680004 2025-10-16,19:29:00.000,289,11122316,122605,0,1760642939,13808.465754290002,-34.28492444999574,53014.49130192001 2025-10-16,19:29:01.000,289,11122248,123085,0,1760642940,13808.465754290002,-34.299022710001736,53014.442392079996 2025-10-16,19:29:02.000,289,11122255,122885,0,1760642941,13808.465754290002,-34.299022710001736,53014.46335344 2025-10-16,19:29:03.000,289,11122294,122885,0,1760642942,13808.492699529997,-34.313120970000455,53014.498289040006 2025-10-16,19:29:04.000,289,11122237,123085,0,1760642943,13808.499435839993,-34.306071840001096,53014.477327680004 2025-10-16,19:29:05.000,289,11122284,123005,0,1760642944,13808.519644769993,-34.35541574999661,53014.428417840005 2025-10-16,19:29:06.000,289,11122296,122885,0,1760642945,13808.492699529997,-34.36951400999533,53014.498289040006 2025-10-16,19:29:07.000,289,11122306,123005,0,1760642946,13808.499435839993,-34.37656314000196,53014.49130192001 2025-10-16,19:29:08.000,289,11122253,123045,0,1760642947,13808.499435839993,-34.38361227000132,53014.45636632 2025-10-16,19:29:09.000,289,11122301,122805,0,1760642948,13808.499435839993,-34.39771053000004,53014.49130192001 2025-10-16,19:29:10.000,289,11122234,123125,0,1760642949,13808.492699529997,-34.42590704999748,53014.498289040006 2025-10-16,19:29:11.000,289,11122246,123045,0,1760642950,13808.485963220002,-34.432956179996836,53014.547198880005 2025-10-16,19:29:12.000,289,11122243,123445,0,1760642951,13808.472490599997,-34.41885791999812,53014.547198880005 2025-10-16,19:29:13.000,289,11122266,123485,0,1760642952,13808.411863809997,-34.4047596599994,53014.4843148 2025-10-16,19:29:14.000,289,11122289,123285,0,1760642953,13808.378182259992,-34.36246487999597,53014.53322464 2025-10-16,19:29:15.000,289,11122287,122845,0,1760642954,13808.384918570002,-34.38361227000132,53014.54021176001 2025-10-16,19:29:16.000,289,11122230,123365,0,1760642955,13808.344500710002,-34.432956179996836,53014.498289040006 2025-10-16,19:29:17.000,289,11122235,122765,0,1760642956,13808.304082850002,-34.440005309996195,53014.56117312 2025-10-16,19:29:18.000,289,11122330,123525,0,1760642957,13808.270401299997,-34.46820183000091,53014.54021176001 2025-10-16,19:29:19.000,289,11122238,123045,0,1760642958,13808.203038200001,-34.46820183000091,53014.51925040001 2025-10-16,19:29:20.000,289,11122305,122965,0,1760642959,13808.209774509996,-34.5034474799977,53014.56816024001 2025-10-16,19:29:21.000,289,11122258,123125,0,1760642960,13808.176092959991,-34.51049660999706,53014.58912160001 2025-10-16,19:29:22.000,289,11122279,123085,0,1760642961,13808.149147719996,-34.489349219998985,53014.60309584 2025-10-16,19:29:23.000,289,11122290,123045,0,1760642962,13808.115466169991,-34.5034474799977,53014.610082959996 2025-10-16,19:29:24.000,289,11122301,123005,0,1760642963,13808.088520929996,-34.545742260001134,53014.52623752 2025-10-16,19:29:25.000,289,11122256,122685,0,1760642964,13808.075048309991,-34.51754573999642,53014.554186 2025-10-16,19:29:26.000,289,11122246,122925,0,1760642965,13808.06157569,-34.489349219998985,53014.53322464 2025-10-16,19:29:27.000,289,11122268,122645,0,1760642966,13807.99421258999,-34.46820183000091,53014.610082959996 2025-10-16,19:29:28.000,289,11122261,122725,0,1760642967,13807.98073997,-34.489349219998985,53014.63104432 2025-10-16,19:29:29.000,289,11122234,123405,0,1760642968,13807.92011318,-34.5034474799977,53014.50527616 2025-10-16,19:29:30.000,289,11122291,123365,0,1760642969,13808.007685209996,-34.5034474799977,53014.58912160001 2025-10-16,19:29:31.000,289,11122324,123285,0,1760642970,13807.926849489995,-34.489349219998985,53014.554186 2025-10-16,19:29:32.000,289,11122313,123045,0,1760642971,13807.87295900999,-34.5034474799977,53014.56117312 2025-10-16,19:29:33.000,289,11122301,123005,0,1760642972,13807.89990425,-34.46820183000091,53014.57514736 2025-10-16,19:29:34.000,289,11122300,123045,0,1760642973,13807.886431629995,-34.482300089999626,53014.56117312 2025-10-16,19:29:35.000,289,11122337,123085,0,1760642974,13807.846013769995,-34.53164399999514,53014.56816024001 2025-10-16,19:29:36.000,289,11122264,122885,0,1760642975,13807.85275007999,-34.53164399999514,53014.52623752 2025-10-16,19:29:37.000,289,11122269,123045,0,1760642976,13807.81233221999,-34.545742260001134,53014.51226328 2025-10-16,19:29:38.000,289,11122324,123045,0,1760642977,13807.81906853,-34.58803703999729,53014.498289040006 2025-10-16,19:29:39.000,289,11122265,123005,0,1760642978,13807.79212328999,-34.58803703999729,53014.51226328 2025-10-16,19:29:40.000,289,11122332,122925,0,1760642979,13807.75170542999,-34.60213529999601,53014.49130192001 2025-10-16,19:29:41.000,289,11122284,122925,0,1760642980,13807.73149649999,-34.62328269000136,53014.54021176001 2025-10-16,19:29:42.000,289,11122243,123165,0,1760642981,13807.677606019999,-34.6514792099988,53014.51226328 2025-10-16,19:29:43.000,289,11122330,123125,0,1760642982,13807.63045184999,-34.672626599996875,53014.49130192001 2025-10-16,19:29:44.000,289,11122267,123165,0,1760642983,13807.61024291999,-34.672626599996875,53014.50527616 2025-10-16,19:29:45.000,289,11122290,123405,0,1760642984,13807.590033989989,-34.679675729996234,53014.4843148 2025-10-16,19:29:46.000,289,11122289,123645,0,1760642985,13807.583297679994,-34.6514792099988,53014.4843148 2025-10-16,19:29:47.000,289,11122311,123765,0,1760642986,13807.549616129989,-34.658528339998156,53014.4843148 2025-10-16,19:29:48.000,289,11122281,123005,0,1760642987,13807.509198269989,-34.665577469997515,53014.477327680004 2025-10-16,19:29:49.000,289,11122209,123365,0,1760642988,13807.488989339989,-34.64443007999944,53014.40745648 2025-10-16,19:29:50.000,289,11122231,123485,0,1760642989,13807.408153619988,-34.62328269000136,53014.428417840005 2025-10-16,19:29:51.000,289,11122258,123525,0,1760642990,13807.381208379993,-34.62328269000136,53014.43540496 2025-10-16,19:29:52.000,289,11122260,123245,0,1760642991,13807.394680999998,-34.616233560002,53014.50527616 2025-10-16,19:29:53.000,289,11122261,123365,0,1760642992,13807.300372659993,-34.62328269000136,53014.51226328 2025-10-16,19:29:54.000,289,11122260,123685,0,1760642993,13807.273427419997,-34.59508616999665,53014.45636632 2025-10-16,19:29:55.000,289,11122316,123365,0,1760642994,13807.266691110002,-34.63738095000008,53014.47034056001 2025-10-16,19:29:56.000,289,11122280,123645,0,1760642995,13807.192591699997,-34.63738095000008,53014.477327680004 2025-10-16,19:29:57.000,289,11122284,123485,0,1760642996,13807.192591699997,-34.58803703999729,53014.442392079996 2025-10-16,19:29:58.000,289,11122284,123365,0,1760642997,13807.131964909997,-34.59508616999665,53014.46335344 2025-10-16,19:29:59.000,289,11122291,123565,0,1760642998,13807.105019670002,-34.609184429995366,53014.40745648 2025-10-16,19:30:00.000,289,11122293,123605,0,1760642999,13807.098283359992,-34.57393877999857,53014.442392079996 2025-10-16,19:30:01.000,289,11122265,124005,0,1760643000,13807.105019670002,-34.56688964999921,53014.46335344 2025-10-16,19:30:02.000,289,11122280,123765,0,1760643001,13806.990502399996,-34.5034474799977,53014.39348224 2025-10-16,19:30:03.000,289,11122211,124085,0,1760643002,13806.997238709992,-34.53164399999514,53014.40745648 2025-10-16,19:30:04.000,289,11122272,123805,0,1760643003,13806.936611919991,-34.482300089999626,53014.40046936001 2025-10-16,19:30:05.000,289,11122265,123805,0,1760643004,13806.896194059991,-34.489349219998985,53014.37252088001 2025-10-16,19:30:06.000,289,11122246,124165,0,1760643005,13806.889457749996,-34.46820183000091,53014.379508000005 2025-10-16,19:30:07.000,289,11122309,123645,0,1760643006,13806.896194059991,-34.5034474799977,53014.35155952001 2025-10-16,19:30:08.000,289,11122278,123805,0,1760643007,13806.869248819996,-34.496398349998344,53014.35854664 2025-10-16,19:30:09.000,289,11122289,123565,0,1760643008,13806.83556726999,-34.489349219998985,53014.35854664 2025-10-16,19:30:10.000,289,11122287,123765,0,1760643009,13806.82209465,-34.46115270000155,53014.38649512 2025-10-16,19:30:11.000,289,11122286,123805,0,1760643010,13806.82209465,-34.5034474799977,53014.3445724 2025-10-16,19:30:12.000,289,11122284,123925,0,1760643011,13806.79514940999,-34.53164399999514,53014.33758528 2025-10-16,19:30:13.000,289,11122259,123685,0,1760643012,13806.77494047999,-34.55279139000049,53014.330598160006 2025-10-16,19:30:14.000,289,11122269,123844,0,1760643013,13806.73452261999,-34.55984051999985,53014.30264968001 2025-10-16,19:30:15.000,289,11122274,123685,0,1760643014,13806.707577379995,-34.55279139000049,53014.31662392 2025-10-16,19:30:16.000,289,11122263,123365,0,1760643015,13806.72105,-34.545742260001134,53014.33758528 2025-10-16,19:30:17.000,289,11122289,123885,0,1760643016,13806.67389582999,-34.57393877999857,53014.379508000005 2025-10-16,19:30:18.000,289,11122283,123645,0,1760643017,13806.667159519995,-34.665577469997515,53014.29566256 2025-10-16,19:30:19.000,289,11122233,123844,0,1760643018,13806.65368689999,-34.64443007999944,53014.30264968001 2025-10-16,19:30:20.000,289,11122331,123725,0,1760643019,13806.606532729995,-34.714921380000305,53014.32361104001 2025-10-16,19:30:21.000,289,11122301,124165,0,1760643020,13806.606532729995,-34.714921380000305,53014.30264968001 2025-10-16,19:30:22.000,289,11122322,124445,0,1760643021,13806.586323799995,-34.714921380000305,53014.28168832001 2025-10-16,19:30:23.000,289,11122318,124605,0,1760643022,13806.59306010999,-34.70082312000159,53014.309636800004 2025-10-16,19:30:24.000,289,11122270,124445,0,1760643023,13806.606532729995,-34.69377399000223,53014.260726960005 2025-10-16,19:30:25.000,289,11122280,124045,0,1760643024,13806.57958749,-34.707872250000946,53014.25373984001 2025-10-16,19:30:26.000,289,11122252,124125,0,1760643025,13806.57285117999,-34.73606876999838,53014.26771408 2025-10-16,19:30:27.000,289,11122248,123885,0,1760643026,13806.566114869995,-34.75721615999646,53014.22579136 2025-10-16,19:30:28.000,289,11122308,124485,0,1760643027,13806.53243331999,-34.76426528999582,53014.18386864001 2025-10-16,19:30:29.000,289,11122262,123725,0,1760643028,13806.485279149994,-34.7501670299971,53014.20483000001 2025-10-16,19:30:30.000,289,11122273,124005,0,1760643029,13806.5189607,-34.75721615999646,53014.19784288 2025-10-16,19:30:31.000,289,11122256,123965,0,1760643030,13806.525697009994,-34.80656006999925,53014.23277848001 2025-10-16,19:30:32.000,289,11122304,123725,0,1760643031,13806.47180652999,-34.79246181000053,53014.23277848001 2025-10-16,19:30:33.000,289,11122261,123844,0,1760643032,13806.47854284,-34.80656006999925,53014.25373984001 2025-10-16,19:30:34.000,289,11122301,123605,0,1760643033,13806.47854284,-34.83475658999669,53014.19784288 2025-10-16,19:30:35.000,289,11122289,123485,0,1760643034,13806.49875177,-34.88410049999948,53014.2397656 2025-10-16,19:30:36.000,289,11122278,123925,0,1760643035,13806.43138866999,-34.898198759998195,53014.19085576 2025-10-16,19:30:37.000,289,11122320,123844,0,1760643036,13806.43138866999,-34.947542670000985,53014.21880424 2025-10-16,19:30:38.000,289,11122215,123565,0,1760643037,13806.41117973999,-34.96869005999906,53014.21880424 2025-10-16,19:30:39.000,289,11122232,123885,0,1760643038,13806.444861289994,-34.940493540001626,53014.211817120005 2025-10-16,19:30:40.000,289,11122232,124005,0,1760643039,13806.397707119999,-34.954591800000344,53014.211817120005 2025-10-16,19:30:41.000,289,11122269,123885,0,1760643040,13806.417916049999,-34.91229701999691,53014.260726960005 2025-10-16,19:30:42.000,289,11122257,123405,0,1760643041,13806.350552949989,-34.91934614999627,53014.211817120005 2025-10-16,19:30:43.000,289,11122319,123125,0,1760643042,13806.364025569994,-34.891149629998836,53014.22579136 2025-10-16,19:30:44.000,289,11122339,123285,0,1760643043,13806.384234499994,-34.87705137000012,53014.19085576 2025-10-16,19:30:45.000,289,11122237,123445,0,1760643044,13806.343816639994,-34.891149629998836,53014.21880424 2025-10-16,19:30:46.000,289,11122305,123005,0,1760643045,13806.330344019989,-34.8629531100014,53014.15592016001 2025-10-16,19:30:47.000,289,11122239,123125,0,1760643046,13806.343816639994,-34.85590398000204,53014.19085576 2025-10-16,19:30:48.000,289,11122262,123045,0,1760643047,13806.310135089989,-34.82065832999797,53014.17688152 2025-10-16,19:30:49.000,289,11122256,122565,0,1760643048,13806.289926159989,-34.83475658999669,53014.14893304 2025-10-16,19:30:50.000,289,11122310,122925,0,1760643049,13806.249508299989,-34.82065832999797,53014.162907280006 2025-10-16,19:30:51.000,289,11122276,122885,0,1760643050,13806.303398779994,-34.80656006999925,53014.12098456 2025-10-16,19:30:52.000,289,11122253,122925,0,1760643051,13806.269717229989,-34.841805719996046,53014.107010319996 2025-10-16,19:30:53.000,289,11122286,122565,0,1760643052,13806.262980919993,-34.848854849995405,53014.12098456 2025-10-16,19:30:54.000,289,11122285,122845,0,1760643053,13806.289926159989,-34.82770745999733,53014.14893304 2025-10-16,19:30:55.000,289,11122242,122925,0,1760643054,13806.262980919993,-34.79951093999989,53014.15592016001 2025-10-16,19:30:56.000,289,11122259,123125,0,1760643055,13806.283189849994,-34.79246181000053,53014.093036080005 2025-10-16,19:30:57.000,289,11122229,123285,0,1760643056,13806.236035679998,-34.74311789999774,53014.1000232 2025-10-16,19:30:58.000,289,11122332,122685,0,1760643057,13806.222563059993,-34.76426528999582,53014.162907280006 2025-10-16,19:30:59.000,289,11122274,123205,0,1760643058,13806.283189849994,-34.74311789999774,53014.11399744001 2025-10-16,19:31:00.000,289,11122267,123005,0,1760643059,13806.289926159989,-34.76426528999582,53014.093036080005 2025-10-16,19:31:01.000,289,11122296,122765,0,1760643060,13806.323607709994,-34.714921380000305,53014.12797168 2025-10-16,19:31:02.000,289,11122303,123045,0,1760643061,13806.296662469998,-34.73606876999838,53014.12797168 2025-10-16,19:31:03.000,289,11122333,123085,0,1760643062,13806.316871399998,-34.77131441999518,53014.12098456 2025-10-16,19:31:04.000,289,11122212,122685,0,1760643063,13806.316871399998,-34.77131441999518,53014.12797168 2025-10-16,19:31:05.000,289,11122251,122965,0,1760643064,13806.350552949989,-34.778363550001814,53014.12797168 2025-10-16,19:31:06.000,289,11122260,122885,0,1760643065,13806.350552949989,-34.7501670299971,53014.14893304 2025-10-16,19:31:07.000,289,11122257,123365,0,1760643066,13806.350552949989,-34.79246181000053,53014.13495880001 2025-10-16,19:31:08.000,289,11122249,123205,0,1760643067,13806.310135089989,-34.80656006999925,53014.044126240005 2025-10-16,19:31:09.000,289,11122232,123125,0,1760643068,13806.337080329999,-34.80656006999925,53014.03713912001 2025-10-16,19:31:10.000,289,11122233,122925,0,1760643069,13806.343816639994,-34.81360919999861,53014.03713912001 2025-10-16,19:31:11.000,289,11122335,123045,0,1760643070,13806.397707119999,-34.85590398000204,53014.093036080005 2025-10-16,19:31:12.000,289,11122297,122805,0,1760643071,13806.390970809989,-34.87000224000076,53014.12797168 2025-10-16,19:31:13.000,289,11122325,122605,0,1760643072,13806.390970809989,-34.83475658999669,53014.17688152 2025-10-16,19:31:14.000,289,11122304,123085,0,1760643073,13806.404443429994,-34.82065832999797,53014.1698944 2025-10-16,19:31:15.000,289,11122309,123325,0,1760643074,13806.384234499994,-34.83475658999669,53014.1000232 2025-10-16,19:31:16.000,289,11122308,123285,0,1760643075,13806.41117973999,-34.841805719996046,53014.07906184 2025-10-16,19:31:17.000,289,11122253,123445,0,1760643076,13806.424652359994,-34.80656006999925,53014.141945920004 2025-10-16,19:31:18.000,289,11122317,122725,0,1760643077,13806.424652359994,-34.79246181000053,53014.13495880001 2025-10-16,19:31:19.000,289,11122224,122925,0,1760643078,13806.424652359994,-34.79951093999989,53014.12797168 2025-10-16,19:31:20.000,289,11122253,123205,0,1760643079,13806.47854284,-34.80656006999925,53014.12797168 2025-10-16,19:31:21.000,289,11122270,122925,0,1760643080,13806.458333909999,-34.81360919999861,53014.11399744001 2025-10-16,19:31:22.000,289,11122235,123125,0,1760643081,13806.465070219994,-34.81360919999861,53014.12797168 2025-10-16,19:31:23.000,289,11122311,122965,0,1760643082,13806.47854284,-34.79951093999989,53014.17688152 2025-10-16,19:31:24.000,289,11122309,122765,0,1760643083,13806.438124979999,-34.78541268000117,53014.11399744001 2025-10-16,19:31:25.000,289,11122305,122845,0,1760643084,13806.49875177,-34.81360919999861,53014.14893304 2025-10-16,19:31:26.000,289,11122340,122805,0,1760643085,13806.5189607,-34.80656006999925,53014.15592016001 2025-10-16,19:31:27.000,289,11122235,122965,0,1760643086,13806.55937856,-34.82770745999733,53014.15592016001 2025-10-16,19:31:28.000,289,11122263,122965,0,1760643087,13806.55937856,-34.841805719996046,53014.19784288 2025-10-16,19:31:29.000,289,11122230,123045,0,1760643088,13806.57958749,-34.87000224000076,53014.17688152 2025-10-16,19:31:30.000,289,11122293,122685,0,1760643089,13806.59979642,-34.8629531100014,53014.19085576 2025-10-16,19:31:31.000,289,11122261,122685,0,1760643090,13806.626741659995,-34.87705137000012,53014.19085576 2025-10-16,19:31:32.000,289,11122307,123205,0,1760643091,13806.65368689999,-34.841805719996046,53014.19784288 2025-10-16,19:31:33.000,289,11122281,123165,0,1760643092,13806.63347796999,-34.848854849995405,53014.1698944 2025-10-16,19:31:34.000,289,11122208,123445,0,1760643093,13806.646950589995,-34.848854849995405,53014.162907280006 2025-10-16,19:31:35.000,289,11122267,122685,0,1760643094,13806.67389582999,-34.82770745999733,53014.1698944 2025-10-16,19:31:36.000,289,11122257,123045,0,1760643095,13806.646950589995,-34.79246181000053,53014.211817120005 2025-10-16,19:31:37.000,289,11122318,123085,0,1760643096,13806.67389582999,-34.79246181000053,53014.24675272 2025-10-16,19:31:38.000,289,11122310,123285,0,1760643097,13806.68063214,-34.79951093999989,53014.21880424 2025-10-16,19:31:39.000,289,11122254,122805,0,1760643098,13806.67389582999,-34.7501670299971,53014.28168832001 2025-10-16,19:31:40.000,289,11122317,122965,0,1760643099,13806.72105,-34.73606876999838,53014.274701199996 2025-10-16,19:31:41.000,289,11122297,122765,0,1760643100,13806.73452261999,-34.69377399000223,53014.26771408 2025-10-16,19:31:42.000,289,11122267,122845,0,1760643101,13806.73452261999,-34.70082312000159,53014.274701199996 2025-10-16,19:31:43.000,289,11122273,122885,0,1760643102,13806.72105,-34.707872250000946,53014.25373984001 2025-10-16,19:31:44.000,289,11122258,122805,0,1760643103,13806.75473154999,-34.609184429995366,53014.21880424 2025-10-16,19:31:45.000,289,11122276,123125,0,1760643104,13806.80188572,-34.62328269000136,53014.274701199996 2025-10-16,19:31:46.000,289,11122236,123085,0,1760643105,13806.808622029996,-34.609184429995366,53014.26771408 2025-10-16,19:31:47.000,289,11122308,123005,0,1760643106,13806.808622029996,-34.609184429995366,53014.274701199996 2025-10-16,19:31:48.000,289,11122363,123125,0,1760643107,13806.828830959996,-34.59508616999665,53014.31662392 2025-10-16,19:31:49.000,289,11122280,123285,0,1760643108,13806.83556726999,-34.57393877999857,53014.3445724 2025-10-16,19:31:50.000,289,11122285,123165,0,1760643109,13806.81535833999,-34.609184429995366,53014.35155952001 2025-10-16,19:31:51.000,289,11122286,123285,0,1760643110,13806.808622029996,-34.55984051999985,53014.39348224 2025-10-16,19:31:52.000,289,11122302,123365,0,1760643111,13806.875985129991,-34.538693130001775,53014.33758528 2025-10-16,19:31:53.000,289,11122263,122885,0,1760643112,13806.88272144,-34.538693130001775,53014.4144436 2025-10-16,19:31:54.000,289,11122188,122845,0,1760643113,13806.86251251,-34.55279139000049,53014.32361104001 2025-10-16,19:31:55.000,289,11122352,122845,0,1760643114,13806.889457749996,-34.5034474799977,53014.36553376 2025-10-16,19:31:56.000,289,11122241,123005,0,1760643115,13806.896194059991,-34.545742260001134,53014.428417840005 2025-10-16,19:31:57.000,289,11122275,122765,0,1760643116,13806.943348230001,-34.51049660999706,53014.45636632 2025-10-16,19:31:58.000,289,11122260,122925,0,1760643117,13806.950084539996,-34.52459486999578,53014.442392079996 2025-10-16,19:31:59.000,289,11122296,122605,0,1760643118,13806.943348230001,-34.482300089999626,53014.47034056001 2025-10-16,19:32:00.000,289,11122249,122925,0,1760643119,13806.950084539996,-34.51049660999706,53014.40046936001 2025-10-16,19:32:01.000,289,11122287,122605,0,1760643120,13806.909666679996,-34.496398349998344,53014.40745648 2025-10-16,19:32:02.000,289,11122295,123005,0,1760643121,13806.936611919991,-34.51049660999706,53014.4144436 2025-10-16,19:32:03.000,289,11122279,122525,0,1760643122,13806.936611919991,-34.5034474799977,53014.42143072001 2025-10-16,19:32:04.000,289,11122268,122805,0,1760643123,13806.889457749996,-34.538693130001775,53014.37252088001 2025-10-16,19:32:05.000,289,11122280,122805,0,1760643124,13806.936611919991,-34.52459486999578,53014.33758528 2025-10-16,19:32:06.000,289,11122290,122525,0,1760643125,13806.909666679996,-34.51754573999642,53014.477327680004 2025-10-16,19:32:07.000,289,11122288,122885,0,1760643126,13806.909666679996,-34.489349219998985,53014.53322464 2025-10-16,19:32:08.000,289,11122282,122845,0,1760643127,13806.855776199991,-34.5034474799977,53014.51226328 2025-10-16,19:32:09.000,289,11122315,123365,0,1760643128,13806.84230358,-34.5034474799977,53014.56117312 2025-10-16,19:32:10.000,289,11122271,123525,0,1760643129,13806.83556726999,-34.51754573999642,53014.56117312 2025-10-16,19:32:11.000,289,11122215,123165,0,1760643130,13806.849039889996,-34.53164399999514,53014.56117312 2025-10-16,19:32:12.000,289,11122275,123085,0,1760643131,13806.869248819996,-34.538693130001775,53014.56117312 2025-10-16,19:32:13.000,289,11122259,122965,0,1760643132,13806.88272144,-34.53164399999514,53014.56816024001 2025-10-16,19:32:14.000,289,11122236,123285,0,1760643133,13806.875985129991,-34.51754573999642,53014.53322464 2025-10-16,19:32:15.000,289,11122300,123085,0,1760643134,13806.963557160001,-34.51754573999642,53014.547198880005 2025-10-16,19:32:16.000,289,11122306,123045,0,1760643135,13806.929875609996,-34.51754573999642,53014.51925040001 2025-10-16,19:32:17.000,289,11122346,123045,0,1760643136,13806.88272144,-34.55279139000049,53014.42143072001 2025-10-16,19:32:19.000,289,11122305,123045,0,1760643138,13806.956820849991,-34.46820183000091,53014.51925040001 2025-10-16,19:32:20.000,289,11122295,122765,0,1760643139,13806.970293469996,-34.45410357000219,53014.50527616 2025-10-16,19:32:21.000,289,11122268,123005,0,1760643140,13807.010711329996,-34.440005309996195,53014.498289040006 2025-10-16,19:32:22.000,289,11122290,123045,0,1760643141,13807.010711329996,-34.36246487999597,53014.50527616 2025-10-16,19:32:23.000,289,11122323,122965,0,1760643142,13807.024183950001,-34.39066140000068,53014.50527616 2025-10-16,19:32:24.000,289,11122272,122885,0,1760643143,13807.010711329996,-34.33426835999853,53014.50527616 2025-10-16,19:32:25.000,289,11122328,123285,0,1760643144,13807.037656569992,-34.320170099999814,53014.51925040001 2025-10-16,19:32:26.000,289,11122277,123325,0,1760643145,13807.071338119997,-34.32721922999917,53014.58213448 2025-10-16,19:32:27.000,289,11122247,123285,0,1760643146,13807.111755979997,-34.320170099999814,53014.54021176001 2025-10-16,19:32:28.000,289,11122297,123325,0,1760643147,13807.145437530002,-34.263777059997665,53014.51226328 2025-10-16,19:32:29.000,289,11122232,123405,0,1760643148,13807.131964909997,-34.17918749999808,53014.52623752 2025-10-16,19:32:30.000,289,11122293,122965,0,1760643149,13807.179119079992,-34.207384019995516,53014.498289040006 2025-10-16,19:32:31.000,289,11122234,123045,0,1760643150,13807.226273250002,-34.20033488999616,53014.44937920001 2025-10-16,19:32:32.000,289,11122350,123485,0,1760643151,13807.246482180002,-34.11574532999657,53014.477327680004 2025-10-16,19:32:33.000,289,11122221,123085,0,1760643152,13807.233009559997,-34.15099098000064,53014.51226328 2025-10-16,19:32:34.000,289,11122235,123165,0,1760643153,13807.280163729993,-34.11574532999657,53014.51925040001 2025-10-16,19:32:35.000,289,11122320,122925,0,1760643154,13807.354263139998,-34.12279445999593,53014.52623752 2025-10-16,19:32:36.000,289,11122293,123285,0,1760643155,13807.327317900003,-34.10164706999785,53014.498289040006 2025-10-16,19:32:37.000,289,11122317,123045,0,1760643156,13807.367735759988,-34.12279445999593,53014.57514736 2025-10-16,19:32:38.000,289,11122334,122845,0,1760643157,13807.360999449993,-34.087548809999134,53014.554186 2025-10-16,19:32:39.000,289,11122258,123405,0,1760643158,13807.401417309993,-34.01000837999891,53014.57514736 2025-10-16,19:32:40.000,289,11122232,123365,0,1760643159,13807.340790519993,-34.0593522900017,53014.54021176001 2025-10-16,19:32:41.000,289,11122263,123045,0,1760643160,13807.374472069998,-34.05230316000234,53014.57514736 2025-10-16,19:32:42.000,289,11122292,123285,0,1760643161,13807.387944689988,-34.01000837999891,53014.53322464 2025-10-16,19:32:43.000,289,11122257,123325,0,1760643162,13807.394680999998,-34.01000837999891,53014.63104432 2025-10-16,19:32:44.000,289,11122239,123685,0,1760643163,13807.414889929998,-33.96066446999612,53014.61707008001 2025-10-16,19:32:45.000,289,11122281,123205,0,1760643164,13807.455307789998,-34.00295924999955,53014.61707008001 2025-10-16,19:32:46.000,289,11122318,123325,0,1760643165,13807.455307789998,-34.024106639997626,53014.60309584 2025-10-16,19:32:47.000,289,11122255,123525,0,1760643166,13807.515934579998,-34.00295924999955,53014.665979920006 2025-10-16,19:32:48.000,289,11122293,123205,0,1760643167,13807.529407199989,-33.99591012000019,53014.67995416 2025-10-16,19:32:49.000,289,11122288,123645,0,1760643168,13807.590033989989,-34.01705750999827,53014.693928400004 2025-10-16,19:32:50.000,289,11122325,123325,0,1760643169,13807.563088749994,-34.024106639997626,53014.67296704 2025-10-16,19:32:51.000,289,11122277,123205,0,1760643170,13807.576561369999,-34.05230316000234,53014.67995416 2025-10-16,19:32:52.000,289,11122301,123565,0,1760643171,13807.590033989989,-34.0593522900017,53014.70091552 2025-10-16,19:32:53.000,289,11122304,123485,0,1760643172,13807.590033989989,-34.09459793999849,53014.714889760005 2025-10-16,19:32:54.000,289,11122262,123205,0,1760643173,13807.522670889994,-34.10869619999721,53014.665979920006 2025-10-16,19:32:55.000,289,11122244,123205,0,1760643174,13807.529407199989,-34.136892720001924,53014.68694128001 2025-10-16,19:32:56.000,289,11122279,123405,0,1760643175,13807.536143509999,-34.14394185000128,53014.68694128001 2025-10-16,19:32:57.000,289,11122305,123405,0,1760643176,13807.542879819994,-34.15804011,53014.65899280001 2025-10-16,19:32:58.000,289,11122296,123485,0,1760643177,13807.583297679994,-34.136892720001924,53014.70790264001 2025-10-16,19:32:59.000,289,11122364,123245,0,1760643178,13807.563088749994,-34.17213836999872,53014.72187688 2025-10-16,19:33:00.000,289,11122241,123605,0,1760643179,13807.536143509999,-34.20033488999616,53014.665979920006 2025-10-16,19:33:01.000,289,11122301,123445,0,1760643180,13807.536143509999,-34.20033488999616,53014.70790264001 2025-10-16,19:33:02.000,289,11122245,123485,0,1760643181,13807.576561369999,-34.21443315000215,53014.73585112001 2025-10-16,19:33:03.000,289,11122260,123765,0,1760643182,13807.556352439999,-34.22853141000087,53014.70790264001 2025-10-16,19:33:04.000,289,11122307,123365,0,1760643183,13807.549616129989,-34.22853141000087,53014.70790264001 2025-10-16,19:33:05.000,289,11122245,123485,0,1760643184,13807.563088749994,-34.20033488999616,53014.665979920006 2025-10-16,19:33:06.000,289,11122265,123645,0,1760643185,13807.556352439999,-34.28492444999574,53014.728864 2025-10-16,19:33:07.000,289,11122225,123445,0,1760643186,13807.515934579998,-34.306071840001096,53014.70790264001 2025-10-16,19:33:08.000,289,11122291,123325,0,1760643187,13807.529407199989,-34.34131748999789,53014.67296704 2025-10-16,19:33:09.000,289,11122249,123765,0,1760643188,13807.536143509999,-34.34836661999725,53014.714889760005 2025-10-16,19:33:10.000,289,11122288,123485,0,1760643189,13807.482253029993,-34.39771053000004,53014.65899280001 2025-10-16,19:33:11.000,289,11122274,123605,0,1760643190,13807.522670889994,-34.41885791999812,53014.67995416 2025-10-16,19:33:12.000,289,11122306,123365,0,1760643191,13807.468780409989,-34.47525096000027,53014.65899280001 2025-10-16,19:33:13.000,289,11122269,123405,0,1760643192,13807.435098859998,-34.51754573999642,53014.67995416 2025-10-16,19:33:14.000,289,11122217,122965,0,1760643193,13807.482253029993,-34.53164399999514,53014.67995416 2025-10-16,19:33:15.000,289,11122248,123365,0,1760643194,13807.455307789998,-34.609184429995366,53014.70091552 2025-10-16,19:33:16.000,289,11122255,123365,0,1760643195,13807.475516719998,-34.665577469997515,53014.67296704 2025-10-16,19:33:17.000,289,11122277,123725,0,1760643196,13807.488989339989,-34.707872250000946,53014.728864 2025-10-16,19:33:18.000,289,11122248,123805,0,1760643197,13807.509198269989,-34.68672485999559,53014.70790264001 2025-10-16,19:33:19.000,289,11122241,122885,0,1760643198,13807.495725649998,-34.729019639999024,53014.714889760005 2025-10-16,19:33:20.000,289,11122279,123725,0,1760643199,13807.495725649998,-34.79246181000053,53014.67296704 2025-10-16,19:33:21.000,289,11122281,123844,0,1760643200,13807.509198269989,-34.75721615999646,53014.67995416 2025-10-16,19:33:22.000,289,11122261,123805,0,1760643201,13807.495725649998,-34.79246181000053,53014.70091552 2025-10-16,19:33:23.000,289,11122289,123605,0,1760643202,13807.482253029993,-34.78541268000117,53014.65899280001 2025-10-16,19:33:24.000,289,11122238,123525,0,1760643203,13807.515934579998,-34.79246181000053,53014.65899280001 2025-10-16,19:33:25.000,289,11122264,123365,0,1760643204,13807.549616129989,-34.76426528999582,53014.67296704 2025-10-16,19:33:26.000,289,11122278,123165,0,1760643205,13807.563088749994,-34.79951093999989,53014.645018560004 2025-10-16,19:33:27.000,289,11122334,123365,0,1760643206,13807.556352439999,-34.80656006999925,53014.67296704 2025-10-16,19:33:28.000,289,11122314,123605,0,1760643207,13807.563088749994,-34.87000224000076,53014.65200568 2025-10-16,19:33:29.000,289,11122209,123485,0,1760643208,13807.563088749994,-34.841805719996046,53014.645018560004 2025-10-16,19:33:30.000,289,11122318,123605,0,1760643209,13807.563088749994,-34.848854849995405,53014.693928400004 2025-10-16,19:33:31.000,289,11122254,123645,0,1760643210,13807.536143509999,-34.891149629998836,53014.728864 2025-10-16,19:33:32.000,289,11122254,123205,0,1760643211,13807.583297679994,-34.91229701999691,53014.72187688 2025-10-16,19:33:33.000,289,11122281,123844,0,1760643212,13807.542879819994,-34.940493540001626,53014.73585112001 2025-10-16,19:33:34.000,289,11122298,123805,0,1760643213,13807.536143509999,-34.98983744999714,53014.714889760005 2025-10-16,19:33:35.000,289,11122301,123725,0,1760643214,13807.549616129989,-35.03918135999993,53014.74982536 2025-10-16,19:33:36.000,289,11122319,123565,0,1760643215,13807.536143509999,-35.09557440000208,53014.74982536 2025-10-16,19:33:37.000,289,11122321,124045,0,1760643216,13807.495725649998,-35.09557440000208,53014.73585112001 2025-10-16,19:33:38.000,289,11122262,124125,0,1760643217,13807.529407199989,-35.15901656999631,53014.74283824 2025-10-16,19:33:39.000,289,11122264,124045,0,1760643218,13807.509198269989,-35.173114830002305,53014.74283824 2025-10-16,19:33:40.000,289,11122299,123445,0,1760643219,13807.482253029993,-35.2436061299959,53014.763799600005 2025-10-16,19:33:41.000,289,11122320,123725,0,1760643220,13807.475516719998,-35.27885177999997,53014.84065792 2025-10-16,19:33:42.000,289,11122259,123645,0,1760643221,13807.428362549988,-35.299999169998046,53014.80572232001 2025-10-16,19:33:43.000,289,11122301,123605,0,1760643222,13807.435098859998,-35.28590090999933,53014.78476096001 2025-10-16,19:33:44.000,289,11122303,124005,0,1760643223,13807.414889929998,-35.27885177999997,53014.77777384 2025-10-16,19:33:45.000,289,11122240,123725,0,1760643224,13807.414889929998,-35.363441339999554,53014.7987352 2025-10-16,19:33:46.000,289,11122319,123885,0,1760643225,13807.421626239993,-35.37049046999891,53014.75681248001 2025-10-16,19:33:47.000,289,11122284,123645,0,1760643226,13807.414889929998,-35.342293950001476,53014.763799600005 2025-10-16,19:33:48.000,289,11122251,123325,0,1760643227,13807.394680999998,-35.39163785999699,53014.77078672 2025-10-16,19:33:49.000,289,11122218,123844,0,1760643228,13807.374472069998,-35.44098176999978,53014.728864 2025-10-16,19:33:50.000,289,11122277,123765,0,1760643229,13807.381208379993,-35.4550800299985,53014.728864 2025-10-16,19:33:51.000,289,11122250,124005,0,1760643230,13807.367735759988,-35.44803089999914,53014.74982536 2025-10-16,19:33:52.000,289,11122292,124245,0,1760643231,13807.334054209998,-35.42688351000106,53014.79174808 2025-10-16,19:33:53.000,289,11122245,124445,0,1760643232,13807.280163729993,-35.42688351000106,53014.75681248001 2025-10-16,19:33:54.000,289,11122258,124205,0,1760643233,13807.313845279998,-35.42688351000106,53014.74283824 2025-10-16,19:33:55.000,289,11122303,124205,0,1760643234,13807.259954799993,-35.412785250002344,53014.728864 2025-10-16,19:33:56.000,289,11122268,124925,0,1760643235,13807.280163729993,-35.37049046999891,53014.74283824 2025-10-16,19:33:57.000,289,11122275,124125,0,1760643236,13807.300372659993,-35.39163785999699,53014.73585112001 2025-10-16,19:33:58.000,289,11122298,123965,0,1760643237,13807.280163729993,-35.40573611999571,53014.79174808 2025-10-16,19:33:59.000,289,11122196,124405,0,1760643238,13807.286900040002,-35.37753959999827,53014.74283824 2025-10-16,19:34:00.000,289,11122212,124205,0,1760643239,13807.253218489997,-35.342293950001476,53014.74982536 2025-10-16,19:34:01.000,289,11122326,124165,0,1760643240,13807.212800629997,-35.32819568999548,53014.78476096001 2025-10-16,19:34:02.000,289,11122231,123885,0,1760643241,13807.206064320002,-35.32114655999612,53014.68694128001 2025-10-16,19:34:03.000,289,11122317,124005,0,1760643242,13807.199328009992,-35.342293950001476,53014.70790264001 2025-10-16,19:34:04.000,289,11122235,123965,0,1760643243,13807.259954799993,-35.314097429996764,53014.77078672 2025-10-16,19:34:05.000,289,11122264,123925,0,1760643244,13807.212800629997,-35.27885177999997,53014.72187688 2025-10-16,19:34:06.000,289,11122274,124045,0,1760643245,13807.185855390002,-35.26475352000125,53014.77078672 2025-10-16,19:34:07.000,289,11122307,123725,0,1760643246,13807.192591699997,-35.23655699999654,53014.70790264001 2025-10-16,19:34:08.000,289,11122288,124005,0,1760643247,13807.179119079992,-35.22950786999718,53014.73585112001 2025-10-16,19:34:09.000,289,11122353,123885,0,1760643248,13807.212800629997,-35.173114830002305,53014.74283824 2025-10-16,19:34:10.000,289,11122299,124205,0,1760643249,13807.158910149992,-35.18721309000102,53014.67995416 2025-10-16,19:34:11.000,289,11122306,124365,0,1760643250,13807.172382769997,-35.180163960001664,53014.70790264001 2025-10-16,19:34:12.000,289,11122306,124205,0,1760643251,13807.185855390002,-35.173114830002305,53014.714889760005 2025-10-16,19:34:13.000,289,11122304,124005,0,1760643252,13807.185855390002,-35.16606569999567,53014.693928400004 2025-10-16,19:34:14.000,289,11122266,123965,0,1760643253,13807.179119079992,-35.081476139996084,53014.693928400004 2025-10-16,19:34:15.000,289,11122260,123925,0,1760643254,13807.172382769997,-35.10262353000144,53014.67995416 2025-10-16,19:34:16.000,289,11122283,124205,0,1760643255,13807.158910149992,-35.1096726600008,53014.68694128001 2025-10-16,19:34:17.000,289,11122260,123725,0,1760643256,13807.192591699997,-35.10262353000144,53014.67995416 2025-10-16,19:34:18.000,289,11122230,123965,0,1760643257,13807.165646460002,-35.06032874999801,53014.68694128001 2025-10-16,19:34:19.000,289,11122274,124005,0,1760643258,13807.158910149992,-35.067377879997366,53014.63803144001 2025-10-16,19:34:20.000,289,11122270,123844,0,1760643259,13807.172382769997,-35.06032874999801,53014.61707008001 2025-10-16,19:34:21.000,289,11122309,123765,0,1760643260,13807.172382769997,-35.01098483999522,53014.65200568 2025-10-16,19:34:22.000,289,11122296,123765,0,1760643261,13807.185855390002,-34.96869005999906,53014.70790264001 2025-10-16,19:34:23.000,289,11122305,123885,0,1760643262,13807.199328009992,-34.947542670000985,53014.714889760005 2025-10-16,19:34:24.000,289,11122296,123765,0,1760643263,13807.246482180002,-34.940493540001626,53014.70790264001 2025-10-16,19:34:25.000,289,11122316,123805,0,1760643264,13807.259954799993,-34.91229701999691,53014.63104432 2025-10-16,19:34:26.000,289,11122274,123685,0,1760643265,13807.246482180002,-34.85590398000204,53014.61707008001 2025-10-16,19:34:27.000,289,11122356,123805,0,1760643266,13807.259954799993,-34.85590398000204,53014.665979920006 2025-10-16,19:34:28.000,289,11122252,123844,0,1760643267,13807.219536939992,-34.80656006999925,53014.665979920006 2025-10-16,19:34:29.000,289,11122301,123685,0,1760643268,13807.212800629997,-34.80656006999925,53014.665979920006 2025-10-16,19:34:30.000,289,11122311,124005,0,1760643269,13807.226273250002,-34.79246181000053,53014.65899280001 2025-10-16,19:34:31.000,289,11122242,123525,0,1760643270,13807.280163729993,-34.77131441999518,53014.65200568 2025-10-16,19:34:32.000,289,11122275,123525,0,1760643271,13807.253218489997,-34.7501670299971,53014.65899280001 2025-10-16,19:34:33.000,289,11122278,123565,0,1760643272,13807.259954799993,-34.7501670299971,53014.70091552 2025-10-16,19:34:34.000,289,11122275,123285,0,1760643273,13807.293636349998,-34.75721615999646,53014.645018560004 2025-10-16,19:34:35.000,289,11122280,123365,0,1760643274,13807.340790519993,-34.75721615999646,53014.645018560004 2025-10-16,19:34:36.000,289,11122238,123445,0,1760643275,13807.320581589993,-34.729019639999024,53014.65899280001 2025-10-16,19:34:37.000,289,11122267,123405,0,1760643276,13807.367735759988,-34.78541268000117,53014.73585112001 2025-10-16,19:34:38.000,289,11122322,123445,0,1760643277,13807.394680999998,-34.7501670299971,53014.72187688 2025-10-16,19:34:39.000,289,11122270,123325,0,1760643278,13807.435098859998,-34.80656006999925,53014.70790264001 2025-10-16,19:34:40.000,289,11122274,123285,0,1760643279,13807.414889929998,-34.79951093999989,53014.72187688 2025-10-16,19:34:41.000,289,11122333,122845,0,1760643280,13807.455307789998,-34.78541268000117,53014.70091552 2025-10-16,19:34:42.000,289,11122234,123165,0,1760643281,13807.482253029993,-34.848854849995405,53014.68694128001 2025-10-16,19:34:43.000,289,11122301,123285,0,1760643282,13807.529407199989,-34.87705137000012,53014.70091552 2025-10-16,19:34:44.000,289,11122303,122685,0,1760643283,13807.482253029993,-34.88410049999948,53014.73585112001 2025-10-16,19:34:45.000,289,11122246,123365,0,1760643284,13807.549616129989,-34.91229701999691,53014.70091552 2025-10-16,19:34:46.000,289,11122272,123205,0,1760643285,13807.515934579998,-34.93344441000227,53014.67995416 2025-10-16,19:34:47.000,289,11122268,123285,0,1760643286,13807.542879819994,-34.940493540001626,53014.665979920006 2025-10-16,19:34:48.000,289,11122274,122725,0,1760643287,13807.536143509999,-34.98278831999778,53014.65899280001 2025-10-16,19:34:49.000,289,11122249,122845,0,1760643288,13807.549616129989,-35.00393570999586,53014.73585112001 2025-10-16,19:34:50.000,289,11122286,122925,0,1760643289,13807.549616129989,-35.067377879997366,53014.665979920006 2025-10-16,19:34:51.000,289,11122254,122765,0,1760643290,13807.563088749994,-35.074427009996725,53014.728864 2025-10-16,19:34:52.000,289,11122243,122685,0,1760643291,13807.596770299999,-35.116721790000156,53014.73585112001 2025-10-16,19:34:53.000,289,11122310,122805,0,1760643292,13807.67086970999,-35.15901656999631,53014.693928400004 2025-10-16,19:34:54.000,289,11122221,122885,0,1760643293,13807.643924469994,-35.18721309000102,53014.73585112001 2025-10-16,19:34:55.000,289,11122322,122925,0,1760643294,13807.65066077999,-35.22950786999718,53014.72187688 2025-10-16,19:34:56.000,289,11122248,123365,0,1760643295,13807.71128756999,-35.27180265000061,53014.75681248001 2025-10-16,19:34:57.000,289,11122276,123085,0,1760643296,13807.704551259994,-35.27180265000061,53014.73585112001 2025-10-16,19:34:58.000,289,11122281,123205,0,1760643297,13807.724760189994,-35.292950039998686,53014.763799600005 2025-10-16,19:34:59.000,289,11122263,122845,0,1760643298,13807.69781495,-35.32819568999548,53014.80572232001 2025-10-16,19:35:00.000,289,11122214,123045,0,1760643299,13807.71128756999,-35.356392210000195,53014.77777384 2025-10-16,19:35:01.000,289,11122259,122885,0,1760643300,13807.765178049995,-35.342293950001476,53014.84065792 2025-10-16,19:35:02.000,289,11122303,123165,0,1760643301,13807.765178049995,-35.38458872999763,53014.75681248001 2025-10-16,19:35:03.000,289,11122271,123445,0,1760643302,13807.79212328999,-35.412785250002344,53014.81969656 2025-10-16,19:35:04.000,289,11122276,123365,0,1760643303,13807.785386979995,-35.38458872999763,53014.81969656 2025-10-16,19:35:05.000,289,11122248,123565,0,1760643304,13807.77865067,-35.412785250002344,53014.79174808 2025-10-16,19:35:06.000,289,11122300,123165,0,1760643305,13807.71128756999,-35.37753959999827,53014.77777384 2025-10-16,19:35:07.000,289,11122249,123165,0,1760643306,13807.704551259994,-35.39163785999699,53014.763799600005 2025-10-16,19:35:08.000,289,11122303,123085,0,1760643307,13807.704551259994,-35.4198343800017,53014.82668368001 2025-10-16,19:35:09.000,289,11122237,123685,0,1760643308,13807.65066077999,-35.38458872999763,53014.861619280004 2025-10-16,19:35:10.000,289,11122261,123085,0,1760643309,13807.67086970999,-35.37753959999827,53014.88956776 2025-10-16,19:35:11.000,289,11122263,123005,0,1760643310,13807.616979229999,-35.38458872999763,53014.812709440004 2025-10-16,19:35:12.000,289,11122290,123565,0,1760643311,13807.590033989989,-35.37753959999827,53014.861619280004 2025-10-16,19:35:13.000,289,11122283,123085,0,1760643312,13807.542879819994,-35.38458872999763,53014.84065792 2025-10-16,19:35:14.000,289,11122232,123245,0,1760643313,13807.509198269989,-35.356392210000195,53014.812709440004 2025-10-16,19:35:15.000,289,11122282,123125,0,1760643314,13807.502461959994,-35.42688351000106,53014.85463216001 2025-10-16,19:35:16.000,289,11122312,123405,0,1760643315,13807.475516719998,-35.4198343800017,53014.882580640005 2025-10-16,19:35:17.000,289,11122231,123365,0,1760643316,13807.455307789998,-35.42688351000106,53014.84764504 2025-10-16,19:35:18.000,289,11122298,123365,0,1760643317,13807.448571479988,-35.4550800299985,53014.89655488 2025-10-16,19:35:19.000,289,11122309,123485,0,1760643318,13807.482253029993,-35.46917828999722,53014.88956776 2025-10-16,19:35:20.000,289,11122296,123965,0,1760643319,13807.394680999998,-35.49737481000193,53014.84764504 2025-10-16,19:35:21.000,289,11122307,123925,0,1760643320,13807.401417309993,-35.525571329999366,53014.91052912 2025-10-16,19:35:22.000,289,11122310,124165,0,1760643321,13807.414889929998,-35.483276549995935,53014.91751624 2025-10-16,19:35:23.000,289,11122265,124365,0,1760643322,13807.394680999998,-35.46917828999722,53014.882580640005 2025-10-16,19:35:24.000,289,11122236,123805,0,1760643323,13807.360999449993,-35.476227419996576,53014.91052912 2025-10-16,19:35:25.000,289,11122268,124085,0,1760643324,13807.347526830003,-35.483276549995935,53014.9384776 2025-10-16,19:35:26.000,289,11122218,124045,0,1760643325,13807.334054209998,-35.532620459998725,53014.931490480005 2025-10-16,19:35:27.000,289,11122281,124325,0,1760643326,13807.320581589993,-35.54671871999744,53014.89655488 2025-10-16,19:35:28.000,289,11122270,124285,0,1760643327,13807.320581589993,-35.532620459998725,53014.90354200001 2025-10-16,19:35:29.000,289,11122278,123925,0,1760643328,13807.286900040002,-35.51852220000001,53014.97341320001 2025-10-16,19:35:30.000,289,11122316,123605,0,1760643329,13807.280163729993,-35.525571329999366,53014.98738744 2025-10-16,19:35:31.000,289,11122308,123725,0,1760643330,13807.280163729993,-35.51147307000065,53015.0083488 2025-10-16,19:35:32.000,289,11122305,124125,0,1760643331,13807.233009559997,-35.51852220000001,53014.97341320001 2025-10-16,19:35:33.000,289,11122261,124085,0,1760643332,13807.219536939992,-35.532620459998725,53015.02232304001 2025-10-16,19:35:34.000,289,11122267,123925,0,1760643333,13807.212800629997,-35.51147307000065,53014.99437456001 2025-10-16,19:35:35.000,289,11122317,123844,0,1760643334,13807.165646460002,-35.525571329999366,53014.99437456001 2025-10-16,19:35:36.000,289,11122298,123725,0,1760643335,13807.131964909997,-35.51147307000065,53014.97341320001 2025-10-16,19:35:37.000,289,11122220,123805,0,1760643336,13807.152173839997,-35.50442394000129,53014.99437456001 2025-10-16,19:35:38.000,289,11122244,124205,0,1760643337,13807.091547049997,-35.4550800299985,53014.96642608 2025-10-16,19:35:39.000,289,11122271,123965,0,1760643338,13807.057865499992,-35.4550800299985,53014.95943896 2025-10-16,19:35:40.000,289,11122253,124405,0,1760643339,13807.057865499992,-35.46917828999722,53014.97341320001 2025-10-16,19:35:41.000,289,11122272,124245,0,1760643340,13806.990502399996,-35.44803089999914,53014.96642608 2025-10-16,19:35:42.000,289,11122233,123965,0,1760643341,13806.977029779991,-35.43393264000042,53014.98738744 2025-10-16,19:35:43.000,289,11122315,124005,0,1760643342,13806.963557160001,-35.39868698999635,53015.029310160004 2025-10-16,19:35:44.000,289,11122239,123885,0,1760643343,13806.990502399996,-35.40573611999571,53015.0083488 2025-10-16,19:35:45.000,289,11122258,123685,0,1760643344,13807.017447639992,-35.37753959999827,53014.97341320001 2025-10-16,19:35:46.000,289,11122257,123805,0,1760643345,13806.950084539996,-35.342293950001476,53014.95245184001 2025-10-16,19:35:47.000,289,11122338,123885,0,1760643346,13806.963557160001,-35.349343080000835,53014.980400320004 2025-10-16,19:35:48.000,289,11122282,124205,0,1760643347,13807.010711329996,-35.33524482000212,53014.98738744 2025-10-16,19:35:49.000,289,11122270,124045,0,1760643348,13806.997238709992,-35.32114655999612,53015.029310160004 2025-10-16,19:35:50.000,289,11122294,123805,0,1760643349,13806.990502399996,-35.25770439000189,53015.02232304001 2025-10-16,19:35:51.000,289,11122239,124045,0,1760643350,13806.963557160001,-35.26475352000125,53015.03629728 2025-10-16,19:35:52.000,289,11122292,124005,0,1760643351,13806.977029779991,-35.2083604799991,53015.04328440001 2025-10-16,19:35:53.000,289,11122253,123805,0,1760643352,13806.943348230001,-35.16606569999567,53015.029310160004 2025-10-16,19:35:54.000,289,11122286,123925,0,1760643353,13806.983766090001,-35.15901656999631,53015.05725864 2025-10-16,19:35:55.000,289,11122214,123605,0,1760643354,13806.983766090001,-35.14491830999759,53015.099181360005 2025-10-16,19:35:56.000,289,11122258,124245,0,1760643355,13807.017447639992,-35.14491830999759,53015.05725864 2025-10-16,19:35:57.000,289,11122245,124645,0,1760643356,13806.977029779991,-35.123770919999515,53015.0083488 2025-10-16,19:35:58.000,289,11122298,124245,0,1760643357,13807.003975020001,-35.067377879997366,53015.05725864 2025-10-16,19:35:59.000,289,11122278,123925,0,1760643358,13806.963557160001,-35.01803397000185,53015.02232304001 2025-10-16,19:36:00.000,289,11122285,123965,0,1760643359,13807.017447639992,-35.05327961999865,53015.01533592 2025-10-16,19:36:01.000,289,11122254,124005,0,1760643360,13807.044392880001,-35.04623048999929,53015.01533592 2025-10-16,19:36:02.000,289,11122258,123805,0,1760643361,13807.037656569992,-35.03213223000057,53015.0083488 2025-10-16,19:36:03.000,289,11122254,124125,0,1760643362,13807.078074429992,-35.03918135999993,53015.07822 2025-10-16,19:36:04.000,289,11122289,123485,0,1760643363,13807.111755979997,-35.04623048999929,53015.001361680006 2025-10-16,19:36:05.000,289,11122227,123565,0,1760643364,13807.131964909997,-35.04623048999929,53015.0083488 2025-10-16,19:36:06.000,289,11122210,123645,0,1760643365,13807.152173839997,-35.04623048999929,53014.980400320004 2025-10-16,19:36:07.000,289,11122277,123525,0,1760643366,13807.206064320002,-35.10262353000144,53015.0083488 2025-10-16,19:36:08.000,289,11122276,123645,0,1760643367,13807.239745869992,-35.10262353000144,53015.04328440001 2025-10-16,19:36:09.000,289,11122241,123485,0,1760643368,13807.266691110002,-35.06032874999801,53015.050271520005 2025-10-16,19:36:10.000,289,11122243,123485,0,1760643369,13807.286900040002,-35.05327961999865,53015.06424576 2025-10-16,19:36:11.000,289,11122290,123325,0,1760643370,13807.313845279998,-35.03918135999993,53015.09219424001 2025-10-16,19:36:12.000,289,11122277,123325,0,1760643371,13807.280163729993,-35.081476139996084,53015.06424576 2025-10-16,19:36:13.000,289,11122289,123325,0,1760643372,13807.354263139998,-35.10262353000144,53015.050271520005 2025-10-16,19:36:14.000,289,11122294,123605,0,1760643373,13807.394680999998,-35.10262353000144,53015.05725864 2025-10-16,19:36:15.000,289,11122309,123525,0,1760643374,13807.387944689988,-35.081476139996084,53015.08520712 2025-10-16,19:36:16.000,289,11122293,123925,0,1760643375,13807.421626239993,-35.09557440000208,53015.07123288001 2025-10-16,19:36:17.000,289,11122250,123205,0,1760643376,13807.482253029993,-35.09557440000208,53015.148091200004 2025-10-16,19:36:18.000,289,11122320,122925,0,1760643377,13807.495725649998,-35.074427009996725,53015.16206544001 2025-10-16,19:36:19.000,289,11122218,122965,0,1760643378,13807.522670889994,-35.116721790000156,53015.14110408001 2025-10-16,19:36:20.000,289,11122230,123045,0,1760643379,13807.529407199989,-35.1096726600008,53015.13411696 2025-10-16,19:36:21.000,289,11122259,122925,0,1760643380,13807.576561369999,-35.081476139996084,53015.12014272001 2025-10-16,19:36:22.000,289,11122269,122885,0,1760643381,13807.643924469994,-35.116721790000156,53015.13411696 2025-10-16,19:36:23.000,289,11122218,123005,0,1760643382,13807.616979229999,-35.123770919999515,53015.16206544001 2025-10-16,19:36:24.000,289,11122236,122845,0,1760643383,13807.657397089999,-35.15196743999695,53015.15507832 2025-10-16,19:36:25.000,289,11122256,123005,0,1760643384,13807.664133399994,-35.116721790000156,53015.23892376001 2025-10-16,19:36:26.000,289,11122265,122845,0,1760643385,13807.704551259994,-35.08852526999544,53015.25988512001 2025-10-16,19:36:27.000,289,11122271,122725,0,1760643386,13807.744969119994,-35.1096726600008,53015.169052560006 2025-10-16,19:36:28.000,289,11122296,122885,0,1760643387,13807.77191435999,-35.09557440000208,53015.25988512001 2025-10-16,19:36:29.000,289,11122240,122765,0,1760643388,13807.81233221999,-35.130820049998874,53015.23193664 2025-10-16,19:36:30.000,289,11122295,122965,0,1760643389,13807.83927746,-35.116721790000156,53015.23193664 2025-10-16,19:36:31.000,289,11122289,122965,0,1760643390,13807.87969532,-35.16606569999567,53015.27385936 2025-10-16,19:36:32.000,289,11122311,123205,0,1760643391,13807.85275007999,-35.14491830999759,53015.1830268 2025-10-16,19:36:33.000,289,11122311,123325,0,1760643392,13807.886431629995,-35.16606569999567,53015.24591088 2025-10-16,19:36:34.000,289,11122226,123445,0,1760643393,13807.906640559995,-35.18721309000102,53015.27385936 2025-10-16,19:36:35.000,289,11122279,122765,0,1760643394,13807.91337686999,-35.173114830002305,53015.24591088 2025-10-16,19:36:36.000,289,11122284,122925,0,1760643395,13807.93358579999,-35.19426222000038,53015.252898 2025-10-16,19:36:37.000,289,11122282,123005,0,1760643396,13807.967267349995,-35.173114830002305,53015.252898 2025-10-16,19:36:38.000,289,11122317,122765,0,1760643397,13807.97400365999,-35.13786917999823,53015.30879496001 2025-10-16,19:36:39.000,289,11122245,123205,0,1760643398,13807.92011318,-35.173114830002305,53015.30879496001 2025-10-16,19:36:40.000,289,11122326,123085,0,1760643399,13807.967267349995,-35.15901656999631,53015.3227692 2025-10-16,19:36:41.000,289,11122260,123045,0,1760643400,13807.95379472999,-35.173114830002305,53015.30180784 2025-10-16,19:36:42.000,289,11122279,122525,0,1760643401,13807.96053104,-35.173114830002305,53015.28084648 2025-10-16,19:36:43.000,289,11122307,122765,0,1760643402,13807.947058419995,-35.13786917999823,53015.315782080004 2025-10-16,19:36:44.000,289,11122263,122845,0,1760643403,13807.99421258999,-35.123770919999515,53015.3227692 2025-10-16,19:36:45.000,289,11122291,122965,0,1760643404,13808.01442151999,-35.08852526999544,53015.29482072 2025-10-16,19:36:46.000,289,11122319,123125,0,1760643405,13808.02115783,-35.067377879997366,53015.336743440006 2025-10-16,19:36:47.000,289,11122285,122765,0,1760643406,13807.99421258999,-35.04623048999929,53015.25988512001 2025-10-16,19:36:48.000,289,11122248,122805,0,1760643407,13808.0009489,-35.02508310000121,53015.336743440006 2025-10-16,19:36:49.000,289,11122203,123005,0,1760643408,13808.007685209996,-34.96869005999906,53015.32975632001 2025-10-16,19:36:50.000,289,11122244,123125,0,1760643409,13808.03463044999,-34.93344441000227,53015.37866616001 2025-10-16,19:36:51.000,289,11122267,122765,0,1760643410,13808.075048309991,-34.91229701999691,53015.364691920004 2025-10-16,19:36:52.000,289,11122268,123245,0,1760643411,13808.048103069996,-34.88410049999948,53015.3926404 2025-10-16,19:36:53.000,289,11122265,122845,0,1760643412,13808.06157569,-34.82065832999797,53015.37866616001 2025-10-16,19:36:54.000,289,11122286,122925,0,1760643413,13808.04136676,-34.79951093999989,53015.35770480001 2025-10-16,19:36:55.000,289,11122267,122805,0,1760643414,13808.007685209996,-34.81360919999861,53015.34373056 2025-10-16,19:36:56.000,289,11122238,122885,0,1760643415,13808.007685209996,-34.76426528999582,53015.42757600001 2025-10-16,19:36:57.000,289,11122283,122805,0,1760643416,13808.0009489,-34.73606876999838,53015.39962752 2025-10-16,19:36:58.000,289,11122287,122605,0,1760643417,13807.97400365999,-34.68672485999559,53015.40661464001 2025-10-16,19:36:59.000,289,11122284,122965,0,1760643418,13808.01442151999,-34.665577469997515,53015.40661464001 2025-10-16,19:37:00.000,289,11122235,122685,0,1760643419,13807.987476279995,-34.63738095000008,53015.39962752 2025-10-16,19:37:01.000,289,11122284,122925,0,1760643420,13807.96053104,-34.64443007999944,53015.41360176 2025-10-16,19:37:02.000,289,11122319,122845,0,1760643421,13807.91337686999,-34.63738095000008,53015.35071768 2025-10-16,19:37:03.000,289,11122260,123045,0,1760643422,13807.89316793999,-34.63033182000072,53015.39962752 2025-10-16,19:37:04.000,289,11122294,122765,0,1760643423,13807.81233221999,-34.616233560002,53015.34373056 2025-10-16,19:37:05.000,289,11122250,123005,0,1760643424,13807.83254114999,-34.63738095000008,53015.37866616001 2025-10-16,19:37:06.000,289,11122233,123405,0,1760643425,13807.85275007999,-34.69377399000223,53015.32975632001 2025-10-16,19:37:07.000,289,11122260,123165,0,1760643426,13807.79212328999,-34.73606876999838,53015.29482072 2025-10-16,19:37:08.000,289,11122277,123165,0,1760643427,13807.81233221999,-34.7501670299971,53015.364691920004 2025-10-16,19:37:09.000,289,11122256,123045,0,1760643428,13807.75170542999,-34.79246181000053,53015.32975632001 2025-10-16,19:37:10.000,289,11122290,123445,0,1760643429,13807.765178049995,-34.80656006999925,53015.28783360001 2025-10-16,19:37:11.000,289,11122284,123485,0,1760643430,13807.73149649999,-34.81360919999861,53015.30879496001 2025-10-16,19:37:12.000,289,11122311,123285,0,1760643431,13807.69107863999,-34.87705137000012,53015.30180784 2025-10-16,19:37:13.000,289,11122278,123525,0,1760643432,13807.616979229999,-34.92639527999563,53015.25988512001 2025-10-16,19:37:14.000,289,11122342,123365,0,1760643433,13807.61024291999,-34.92639527999563,53015.266872240005 2025-10-16,19:37:15.000,289,11122301,123325,0,1760643434,13807.536143509999,-34.947542670000985,53015.29482072 2025-10-16,19:37:16.000,289,11122311,123485,0,1760643435,13807.462044099993,-35.00393570999586,53015.266872240005 2025-10-16,19:37:17.000,289,11122303,123685,0,1760643436,13807.394680999998,-35.01803397000185,53015.25988512001 2025-10-16,19:37:18.000,289,11122260,123765,0,1760643437,13807.334054209998,-35.074427009996725,53015.23193664 2025-10-16,19:37:19.000,289,11122299,123805,0,1760643438,13807.259954799993,-35.067377879997366,53015.21097528001 2025-10-16,19:37:20.000,289,11122261,123645,0,1760643439,13807.239745869992,-35.10262353000144,53015.23892376001 2025-10-16,19:37:21.000,289,11122254,123805,0,1760643440,13807.212800629997,-35.1096726600008,53015.217962400005 2025-10-16,19:37:22.000,289,11122260,124005,0,1760643441,13807.179119079992,-35.15196743999695,53015.17603968 2025-10-16,19:37:23.000,289,11122245,124165,0,1760643442,13807.158910149992,-35.2083604799991,53015.20398816 2025-10-16,19:37:24.000,289,11122276,124205,0,1760643443,13807.165646460002,-35.22950786999718,53015.21097528001 2025-10-16,19:37:25.000,289,11122240,124285,0,1760643444,13807.131964909997,-35.23655699999654,53015.197001040004 2025-10-16,19:37:26.000,289,11122269,124525,0,1760643445,13807.105019670002,-35.250655259995256,53015.19001392001 2025-10-16,19:37:27.000,289,11122194,124285,0,1760643446,13807.118492289992,-35.292950039998686,53015.169052560006 2025-10-16,19:37:28.000,289,11122287,124405,0,1760643447,13807.078074429992,-35.307048299997405,53015.16206544001 2025-10-16,19:37:29.000,289,11122218,124005,0,1760643448,13807.078074429992,-35.32114655999612,53015.12014272001 2025-10-16,19:37:30.000,289,11122283,123885,0,1760643449,13807.071338119997,-35.37049046999891,53015.15507832 2025-10-16,19:37:31.000,289,11122287,124045,0,1760643450,13807.111755979997,-35.4198343800017,53015.1131556 2025-10-16,19:37:32.000,289,11122288,123925,0,1760643451,13807.017447639992,-35.43393264000042,53015.16206544001 2025-10-16,19:37:33.000,289,11122295,123725,0,1760643452,13807.037656569992,-35.4198343800017,53015.12014272001 2025-10-16,19:37:34.000,289,11122254,123645,0,1760643453,13807.044392880001,-35.44803089999914,53015.04328440001 2025-10-16,19:37:35.000,289,11122241,123885,0,1760643454,13807.037656569992,-35.46212915999786,53015.10616848 2025-10-16,19:37:36.000,289,11122269,123925,0,1760643455,13806.963557160001,-35.46917828999722,53015.07822 2025-10-16,19:37:37.000,289,11122260,123885,0,1760643456,13806.943348230001,-35.46917828999722,53015.10616848 2025-10-16,19:37:38.000,289,11122264,124245,0,1760643457,13806.909666679996,-35.476227419996576,53015.12712984 2025-10-16,19:37:39.000,289,11122197,123844,0,1760643458,13806.936611919991,-35.49737481000193,53015.07822 2025-10-16,19:37:40.000,289,11122297,123805,0,1760643459,13806.929875609996,-35.51147307000065,53015.07822 2025-10-16,19:37:41.000,289,11122261,123965,0,1760643460,13806.929875609996,-35.51147307000065,53015.099181360005 2025-10-16,19:37:42.000,289,11122271,123645,0,1760643461,13806.950084539996,-35.490325679995294,53015.07123288001 2025-10-16,19:37:43.000,289,11122260,123965,0,1760643462,13806.916402989991,-35.490325679995294,53015.07123288001 2025-10-16,19:37:44.000,289,11122308,123805,0,1760643463,13806.916402989991,-35.54671871999744,53015.06424576 2025-10-16,19:37:45.000,289,11122259,124045,0,1760643464,13806.929875609996,-35.56081697999616,53015.10616848 2025-10-16,19:37:46.000,289,11122334,124005,0,1760643465,13806.896194059991,-35.525571329999366,53015.06424576 2025-10-16,19:37:47.000,289,11122294,123685,0,1760643466,13806.855776199991,-35.56081697999616,53015.01533592 2025-10-16,19:37:48.000,289,11122238,123565,0,1760643467,13806.875985129991,-35.589013500000874,53015.07123288001 2025-10-16,19:37:49.000,289,11122310,124005,0,1760643468,13806.81535833999,-35.59606263000023,53015.099181360005 2025-10-16,19:37:50.000,289,11122248,123365,0,1760643469,13806.81535833999,-35.62425914999767,53015.050271520005 2025-10-16,19:37:51.000,289,11122256,123445,0,1760643470,13806.82209465,-35.61016088999895,53015.04328440001 2025-10-16,19:37:52.000,289,11122317,123245,0,1760643471,13806.747995239995,-35.65950480000174,53015.099181360005 2025-10-16,19:37:53.000,289,11122261,123365,0,1760643472,13806.727786309995,-35.65950480000174,53015.06424576 2025-10-16,19:37:54.000,289,11122264,123085,0,1760643473,13806.71431368999,-35.61721001999831,53015.06424576 2025-10-16,19:37:55.000,289,11122288,123165,0,1760643474,13806.71431368999,-35.64540653999575,53015.12014272001 2025-10-16,19:37:56.000,289,11122265,122685,0,1760643475,13806.74125893,-35.67360306000046,53015.05725864 2025-10-16,19:37:57.000,289,11122300,122925,0,1760643476,13806.74125893,-35.68770131999918,53015.09219424001 2025-10-16,19:37:58.000,289,11122229,122645,0,1760643477,13806.727786309995,-35.72999609999533,53015.05725864 2025-10-16,19:37:59.000,289,11122291,122685,0,1760643478,13806.68063214,-35.69475044999854,53015.09219424001 2025-10-16,19:38:00.000,289,11122281,122685,0,1760643479,13806.70084107,-35.765241749999404,53015.12014272001 2025-10-16,19:38:01.000,289,11122243,123205,0,1760643480,13806.707577379995,-35.722946969995974,53015.08520712 2025-10-16,19:38:02.000,289,11122225,123325,0,1760643481,13806.63347796999,-35.715897839996614,53015.04328440001 2025-10-16,19:38:03.000,289,11122250,123005,0,1760643482,13806.646950589995,-35.72999609999533,53015.07123288001 2025-10-16,19:38:04.000,289,11122269,123245,0,1760643483,13806.59306010999,-35.69475044999854,53015.050271520005 2025-10-16,19:38:05.000,289,11122271,123165,0,1760643484,13806.57285117999,-35.708848709997255,53014.99437456001 2025-10-16,19:38:06.000,289,11122280,123005,0,1760643485,13806.586323799995,-35.68065218999982,53015.06424576 2025-10-16,19:38:07.000,289,11122232,122885,0,1760643486,13806.53243331999,-35.67360306000046,53015.029310160004 2025-10-16,19:38:08.000,289,11122284,122925,0,1760643487,13806.545905939995,-35.63130827999703,53015.05725864 2025-10-16,19:38:09.000,289,11122252,123045,0,1760643488,13806.5189607,-35.62425914999767,53015.07123288001 2025-10-16,19:38:10.000,289,11122260,122685,0,1760643489,13806.51222438999,-35.56786610999552,53015.029310160004 2025-10-16,19:38:11.000,289,11122292,122885,0,1760643490,13806.525697009994,-35.51852220000001,53015.099181360005 2025-10-16,19:38:12.000,289,11122235,122885,0,1760643491,13806.444861289994,-35.483276549995935,53015.06424576 2025-10-16,19:38:13.000,289,11122328,122685,0,1760643492,13806.438124979999,-35.40573611999571,53015.07822 2025-10-16,19:38:14.000,289,11122237,123205,0,1760643493,13806.390970809989,-35.37753959999827,53015.04328440001 2025-10-16,19:38:15.000,289,11122250,123045,0,1760643494,13806.404443429994,-35.32819568999548,53015.05725864 2025-10-16,19:38:16.000,289,11122287,122965,0,1760643495,13806.350552949989,-35.2436061299959,53015.001361680006 2025-10-16,19:38:17.000,289,11122219,122845,0,1760643496,13806.310135089989,-35.22245873999782,53014.97341320001 2025-10-16,19:38:18.000,289,11122246,123045,0,1760643497,13806.283189849994,-35.2083604799991,53014.97341320001 2025-10-16,19:38:19.000,289,11122191,122885,0,1760643498,13806.256244609998,-35.116721790000156,53014.95245184001 2025-10-16,19:38:20.000,289,11122299,123085,0,1760643499,13806.195617819998,-35.08852526999544,53014.94546472 2025-10-16,19:38:21.000,289,11122275,122925,0,1760643500,13806.175408889998,-35.03918135999993,53014.92450336001 2025-10-16,19:38:22.000,289,11122305,123285,0,1760643501,13806.134991029998,-34.97573918999842,53014.8686064 2025-10-16,19:38:23.000,289,11122243,123165,0,1760643502,13806.141727339993,-34.940493540001626,53014.85463216001 2025-10-16,19:38:24.000,289,11122304,123045,0,1760643503,13806.121518409993,-34.93344441000227,53014.85463216001 2025-10-16,19:38:25.000,289,11122259,122805,0,1760643504,13806.134991029998,-34.891149629998836,53014.882580640005 2025-10-16,19:38:26.000,289,11122296,122965,0,1760643505,13806.161936269993,-34.87705137000012,53014.8686064 2025-10-16,19:38:27.000,289,11122296,123045,0,1760643506,13806.087836860002,-34.83475658999669,53014.8686064 2025-10-16,19:38:28.000,289,11122232,123045,0,1760643507,13806.155199959998,-34.82770745999733,53014.8686064 2025-10-16,19:38:29.000,289,11122277,123125,0,1760643508,13806.121518409993,-34.75721615999646,53014.79174808 2025-10-16,19:38:30.000,289,11122239,122765,0,1760643509,13806.134991029998,-34.77131441999518,53014.78476096001 2025-10-16,19:38:31.000,289,11122280,123045,0,1760643510,13806.148463649988,-34.77131441999518,53014.80572232001 2025-10-16,19:38:32.000,289,11122188,123085,0,1760643511,13806.175408889998,-34.714921380000305,53014.7987352 2025-10-16,19:38:33.000,289,11122240,122925,0,1760643512,13806.168672579988,-34.7501670299971,53014.75681248001 2025-10-16,19:38:34.000,289,11122262,122685,0,1760643513,13806.195617819998,-34.74311789999774,53014.728864 2025-10-16,19:38:35.000,289,11122268,123125,0,1760643514,13806.276453539998,-34.721970509999665,53014.763799600005 2025-10-16,19:38:36.000,289,11122294,123045,0,1760643515,13806.310135089989,-34.714921380000305,53014.74283824 2025-10-16,19:38:37.000,289,11122284,123285,0,1760643516,13806.323607709994,-34.714921380000305,53014.74283824 2025-10-16,19:38:38.000,289,11122256,123125,0,1760643517,13806.350552949989,-34.70082312000159,53014.763799600005 2025-10-16,19:38:39.000,289,11122231,122965,0,1760643518,13806.417916049999,-34.70082312000159,53014.74283824 2025-10-16,19:38:40.000,289,11122246,123285,0,1760643519,13806.444861289994,-34.70082312000159,53014.70790264001 2025-10-16,19:38:41.000,289,11122253,123365,0,1760643520,13806.458333909999,-34.73606876999838,53014.73585112001 2025-10-16,19:38:42.000,289,11122257,123365,0,1760643521,13806.49875177,-34.70082312000159,53014.75681248001 2025-10-16,19:38:43.000,289,11122270,123205,0,1760643522,13806.53243331999,-34.721970509999665,53014.714889760005 2025-10-16,19:38:44.000,289,11122307,123405,0,1760643523,13806.566114869995,-34.707872250000946,53014.72187688 2025-10-16,19:38:45.000,289,11122278,123285,0,1760643524,13806.64021428,-34.70082312000159,53014.77078672 2025-10-16,19:38:46.000,289,11122282,123125,0,1760643525,13806.66042321,-34.70082312000159,53014.72187688 2025-10-16,19:38:47.000,289,11122301,123365,0,1760643526,13806.67389582999,-34.73606876999838,53014.77078672 2025-10-16,19:38:48.000,289,11122256,123045,0,1760643527,13806.646950589995,-34.721970509999665,53014.728864 2025-10-16,19:38:49.000,289,11122203,123125,0,1760643528,13806.687368449995,-34.73606876999838,53014.74283824 2025-10-16,19:38:50.000,289,11122259,123605,0,1760643529,13806.68063214,-34.73606876999838,53014.714889760005 2025-10-16,19:38:51.000,289,11122254,123844,0,1760643530,13806.707577379995,-34.714921380000305,53014.77777384 2025-10-16,19:38:52.000,289,11122182,123445,0,1760643531,13806.71431368999,-34.721970509999665,53014.79174808 2025-10-16,19:38:53.000,289,11122248,123685,0,1760643532,13806.66042321,-34.729019639999024,53014.78476096001 2025-10-16,19:38:54.000,289,11122260,123925,0,1760643533,13806.707577379995,-34.721970509999665,53014.77777384 2025-10-16,19:38:55.000,289,11122255,124165,0,1760643534,13806.71431368999,-34.729019639999024,53014.75681248001 2025-10-16,19:38:56.000,289,11122214,123965,0,1760643535,13806.71431368999,-34.714921380000305,53014.7987352 2025-10-16,19:38:57.000,289,11122276,124085,0,1760643536,13806.71431368999,-34.729019639999024,53014.75681248001 2025-10-16,19:38:58.000,289,11122234,124125,0,1760643537,13806.70084107,-34.73606876999838,53014.74283824 2025-10-16,19:38:59.000,289,11122272,124405,0,1760643538,13806.687368449995,-34.714921380000305,53014.74982536 2025-10-16,19:39:00.000,289,11122267,124205,0,1760643539,13806.667159519995,-34.77131441999518,53014.74283824 2025-10-16,19:39:01.000,289,11122239,124005,0,1760643540,13806.626741659995,-34.73606876999838,53014.75681248001 2025-10-16,19:39:02.000,289,11122264,123965,0,1760643541,13806.646950589995,-34.73606876999838,53014.77777384 2025-10-16,19:39:03.000,289,11122288,124045,0,1760643542,13806.68063214,-34.7501670299971,53014.763799600005 2025-10-16,19:39:04.000,289,11122190,124005,0,1760643543,13806.69410475999,-34.75721615999646,53014.728864 2025-10-16,19:39:05.000,289,11122197,124045,0,1760643544,13806.67389582999,-34.721970509999665,53014.74982536 2025-10-16,19:39:06.000,289,11122256,123805,0,1760643545,13806.667159519995,-34.77131441999518,53014.75681248001 2025-10-16,19:39:07.000,289,11122277,124005,0,1760643546,13806.63347796999,-34.75721615999646,53014.77777384 2025-10-16,19:39:08.000,289,11122249,124085,0,1760643547,13806.63347796999,-34.80656006999925,53014.75681248001 2025-10-16,19:39:09.000,289,11122219,124005,0,1760643548,13806.59979642,-34.79246181000053,53014.714889760005 2025-10-16,19:39:10.000,289,11122253,123565,0,1760643549,13806.61326903999,-34.841805719996046,53014.74982536 2025-10-16,19:39:11.000,289,11122233,124005,0,1760643550,13806.57285117999,-34.841805719996046,53014.693928400004 2025-10-16,19:39:12.000,289,11122233,124365,0,1760643551,13806.59979642,-34.841805719996046,53014.74283824 2025-10-16,19:39:13.000,289,11122220,124645,0,1760643552,13806.667159519995,-34.91934614999627,53014.74283824 2025-10-16,19:39:14.000,289,11122210,124365,0,1760643553,13806.65368689999,-34.9968865799965,53014.82668368001 2025-10-16,19:39:15.000,289,11122266,124285,0,1760643554,13806.65368689999,-34.9968865799965,53014.77078672 2025-10-16,19:39:16.000,289,11122220,124165,0,1760643555,13806.687368449995,-35.01803397000185,53014.73585112001 2025-10-16,19:39:17.000,289,11122255,124045,0,1760643556,13806.67389582999,-35.05327961999865,53014.812709440004 2025-10-16,19:39:18.000,289,11122261,124165,0,1760643557,13806.69410475999,-35.067377879997366,53014.80572232001 2025-10-16,19:39:19.000,289,11122229,124005,0,1760643558,13806.69410475999,-35.08852526999544,53014.81969656 2025-10-16,19:39:20.000,289,11122276,124045,0,1760643559,13806.71431368999,-35.116721790000156,53014.74982536 2025-10-16,19:39:21.000,289,11122272,124125,0,1760643560,13806.74125893,-35.15901656999631,53014.74982536 2025-10-16,19:39:22.000,289,11122209,123925,0,1760643561,13806.747995239995,-35.16606569999567,53014.74283824 2025-10-16,19:39:23.000,289,11122172,124325,0,1760643562,13806.727786309995,-35.250655259995256,53014.75681248001 2025-10-16,19:39:24.000,289,11122230,124125,0,1760643563,13806.73452261999,-35.32114655999612,53014.812709440004 2025-10-16,19:39:25.000,289,11122214,123965,0,1760643564,13806.75473154999,-35.33524482000212,53014.84764504 2025-10-16,19:39:26.000,289,11122199,124005,0,1760643565,13806.727786309995,-35.39163785999699,53014.80572232001 2025-10-16,19:39:27.000,289,11122226,124045,0,1760643566,13806.788413099996,-35.43393264000042,53014.882580640005 2025-10-16,19:39:28.000,289,11122201,124485,0,1760643567,13806.77494047999,-35.46917828999722,53014.861619280004 2025-10-16,19:39:29.000,289,11122229,124125,0,1760643568,13806.74125893,-35.476227419996576,53014.861619280004 2025-10-16,19:39:30.000,289,11122188,124405,0,1760643569,13806.76146786,-35.525571329999366,53014.90354200001 2025-10-16,19:39:31.000,289,11122288,124165,0,1760643570,13806.76146786,-35.5537678499968,53014.95245184001 2025-10-16,19:39:32.000,289,11122244,124045,0,1760643571,13806.75473154999,-35.56081697999616,53014.9384776 2025-10-16,19:39:33.000,289,11122241,124205,0,1760643572,13806.78167679,-35.61016088999895,53015.0083488 2025-10-16,19:39:34.000,289,11122275,123925,0,1760643573,13806.687368449995,-35.61016088999895,53014.91052912 2025-10-16,19:39:35.000,289,11122293,124205,0,1760643574,13806.72105,-35.63130827999703,53014.9384776 2025-10-16,19:39:36.000,289,11122205,123765,0,1760643575,13806.72105,-35.61721001999831,53014.96642608 2025-10-16,19:39:37.000,289,11122168,123965,0,1760643576,13806.68063214,-35.67360306000046,53014.980400320004 2025-10-16,19:39:38.000,289,11122213,124085,0,1760643577,13806.646950589995,-35.69475044999854,53014.95943896 2025-10-16,19:39:39.000,289,11122191,123645,0,1760643578,13806.59979642,-35.74409436000133,53015.01533592 2025-10-16,19:39:40.000,289,11122218,124325,0,1760643579,13806.62000535,-35.751143490000686,53015.02232304001 2025-10-16,19:39:41.000,289,11122225,124005,0,1760643580,13806.566114869995,-35.79343826999684,53015.02232304001 2025-10-16,19:39:42.000,289,11122232,124045,0,1760643581,13806.55264224999,-35.814585660002194,53014.96642608 2025-10-16,19:39:43.000,289,11122231,124325,0,1760643582,13806.57285117999,-35.85688043999835,53015.0083488 2025-10-16,19:39:44.000,289,11122263,124045,0,1760643583,13806.505488079994,-35.87097869999707,53015.029310160004 2025-10-16,19:39:45.000,289,11122222,124365,0,1760643584,13806.51222438999,-35.90622435000114,53015.08520712 2025-10-16,19:39:46.000,289,11122265,124605,0,1760643585,13806.444861289994,-35.95556825999665,53015.08520712 2025-10-16,19:39:47.000,289,11122220,124485,0,1760643586,13806.397707119999,-35.96261738999601,53015.099181360005 2025-10-16,19:39:48.000,289,11122307,123965,0,1760643587,13806.357289259999,-35.990813910000725,53015.08520712 2025-10-16,19:39:49.000,289,11122260,124205,0,1760643588,13806.330344019989,-35.997863040000084,53015.050271520005 2025-10-16,19:39:50.000,289,11122271,123525,0,1760643589,13806.242771989993,-36.06130521000159,53015.09219424001 2025-10-16,19:39:51.000,289,11122230,124165,0,1760643590,13806.215826749998,-36.06835434000095,53015.07822 2025-10-16,19:39:52.000,289,11122193,124005,0,1760643591,13806.195617819998,-36.08245259999967,53015.07822 2025-10-16,19:39:53.000,289,11122186,124125,0,1760643592,13806.134991029998,-36.14589477000118,53015.09219424001 2025-10-16,19:39:54.000,289,11122306,124045,0,1760643593,13806.081100549993,-36.20933693999541,53015.06424576 2025-10-16,19:39:55.000,289,11122254,124285,0,1760643594,13806.033946379997,-36.18114041999797,53015.07123288001 2025-10-16,19:39:56.000,289,11122206,123844,0,1760643595,13805.946374350002,-36.23048433000076,53015.1131556 2025-10-16,19:39:57.000,289,11122268,123925,0,1760643596,13805.899220179992,-36.23753346000012,53015.08520712 2025-10-16,19:39:58.000,289,11122233,124085,0,1760643597,13805.872274939997,-36.30097563000163,53015.06424576 2025-10-16,19:39:59.000,289,11122242,124005,0,1760643598,13805.804911840001,-36.30802476000099,53015.08520712 2025-10-16,19:40:00.000,289,11122221,124125,0,1760643599,13805.798175529992,-36.27982823999628,53015.10616848 2025-10-16,19:40:01.000,289,11122282,123925,0,1760643600,13805.70386719,-36.29392650000227,53015.1131556 2025-10-16,19:40:02.000,289,11122271,124605,0,1760643601,13805.636504089991,-36.286877369995636,53015.029310160004 2025-10-16,19:40:03.000,289,11122277,124605,0,1760643602,13805.649976709996,-36.286877369995636,53015.05725864 2025-10-16,19:40:04.000,289,11122283,123925,0,1760643603,13805.6432404,-36.2586808499982,53015.09219424001 2025-10-16,19:40:05.000,289,11122289,124045,0,1760643604,13805.59608622999,-36.23753346000012,53015.0083488 2025-10-16,19:40:06.000,289,11122251,124045,0,1760643605,13805.61629515999,-36.23753346000012,53015.05725864 2025-10-16,19:40:07.000,289,11122291,124085,0,1760643606,13805.589349919996,-36.20933693999541,53015.001361680006 2025-10-16,19:40:08.000,289,11122222,124125,0,1760643607,13805.609558849996,-36.167042159999255,53015.029310160004 2025-10-16,19:40:09.000,289,11122259,124005,0,1760643608,13805.66344933,-36.18114041999797,53014.98738744 2025-10-16,19:40:10.000,289,11122235,123925,0,1760643609,13805.676921949991,-36.15294390000054,53014.980400320004 2025-10-16,19:40:11.000,289,11122241,123965,0,1760643610,13805.697130879991,-36.13884564000182,53015.050271520005 2025-10-16,19:40:12.000,289,11122315,123805,0,1760643611,13805.710603499996,-36.13179650999518,53015.029310160004 2025-10-16,19:40:13.000,289,11122207,123844,0,1760643612,13805.757757669991,-36.110649119997106,53015.001361680006 2025-10-16,19:40:14.000,289,11122224,124285,0,1760643613,13805.777966599991,-36.06130521000159,53015.0083488 2025-10-16,19:40:15.000,289,11122231,123844,0,1760643614,13805.771230289996,-36.05425608000223,53014.980400320004 2025-10-16,19:40:16.000,289,11122269,123885,0,1760643615,13805.777966599991,-36.06130521000159,53014.98738744 2025-10-16,19:40:17.000,289,11122253,123645,0,1760643616,13805.798175529992,-36.04015781999624,53015.029310160004 2025-10-16,19:40:18.000,289,11122290,123805,0,1760643617,13805.784702910001,-36.03310868999688,53014.98738744 2025-10-16,19:40:19.000,289,11122306,123685,0,1760643618,13805.804911840001,-35.990813910000725,53015.0083488 2025-10-16,19:40:20.000,289,11122302,124445,0,1760643619,13805.825120770001,-36.01901042999816,53014.96642608 2025-10-16,19:40:21.000,289,11122272,123805,0,1760643620,13805.784702910001,-36.00491216999944,53014.99437456001 2025-10-16,19:40:22.000,289,11122318,123844,0,1760643621,13805.757757669991,-36.01901042999816,53014.96642608 2025-10-16,19:40:23.000,289,11122228,123844,0,1760643622,13805.818384459992,-36.00491216999944,53014.95245184001 2025-10-16,19:40:24.000,289,11122211,123645,0,1760643623,13805.892483869997,-36.0119612999988,53015.03629728 2025-10-16,19:40:25.000,289,11122244,123965,0,1760643624,13805.926165420002,-36.07540347000031,53014.98738744 2025-10-16,19:40:26.000,289,11122231,124205,0,1760643625,13805.919429109992,-36.117698249996465,53014.99437456001 2025-10-16,19:40:27.000,289,11122247,123965,0,1760643626,13805.912692799997,-36.117698249996465,53015.029310160004 2025-10-16,19:40:28.000,289,11122268,124125,0,1760643627,13805.919429109992,-36.159993029999896,53015.0083488 2025-10-16,19:40:29.000,289,11122274,124005,0,1760643628,13805.939638039992,-36.23753346000012,53015.07123288001 2025-10-16,19:40:30.000,289,11122268,124165,0,1760643629,13805.946374350002,-36.30802476000099,53015.05725864 2025-10-16,19:40:31.000,289,11122251,123645,0,1760643630,13805.939638039992,-36.357368669996504,53014.980400320004 2025-10-16,19:40:32.000,289,11122275,123844,0,1760643631,13805.966583280002,-36.406712579999294,53015.029310160004 2025-10-16,19:40:33.000,289,11122269,124005,0,1760643632,13805.973319589997,-36.44195822999609,53015.04328440001 2025-10-16,19:40:34.000,289,11122278,124325,0,1760643633,13806.000264829992,-36.44900735999545,53015.02232304001 2025-10-16,19:40:35.000,289,11122289,124045,0,1760643634,13805.993528519997,-36.48425300999952,53015.02232304001 2025-10-16,19:40:36.000,289,11122248,124365,0,1760643635,13806.074364239998,-36.4701547500008,53014.99437456001 2025-10-16,19:40:37.000,289,11122227,124805,0,1760643636,13806.060891619993,-36.51244952999696,53014.98738744 2025-10-16,19:40:38.000,289,11122257,124325,0,1760643637,13806.040682689993,-36.54064605000167,53015.029310160004 2025-10-16,19:40:39.000,289,11122233,124045,0,1760643638,13806.060891619993,-36.526547789995675,53015.01533592 2025-10-16,19:40:40.000,289,11122238,123885,0,1760643639,13806.128254720003,-36.55474431000039,53015.07123288001 2025-10-16,19:40:41.000,289,11122253,124005,0,1760643640,13806.134991029998,-36.55474431000039,53015.050271520005 2025-10-16,19:40:42.000,289,11122244,124085,0,1760643641,13806.148463649988,-36.54064605000167,53015.05725864 2025-10-16,19:40:43.000,289,11122226,124205,0,1760643642,13806.222563059993,-36.53359692000231,53015.04328440001 2025-10-16,19:40:44.000,289,11122295,123965,0,1760643643,13806.209090439988,-36.56179343999975,53015.029310160004 2025-10-16,19:40:45.000,289,11122302,123805,0,1760643644,13806.249508299989,-36.568842569999106,53015.07822 2025-10-16,19:40:46.000,289,11122281,123885,0,1760643645,13806.276453539998,-36.58998995999718,53015.1131556 2025-10-16,19:40:47.000,289,11122253,123765,0,1760643646,13806.249508299989,-36.58998995999718,53015.07822 2025-10-16,19:40:48.000,289,11122290,123885,0,1760643647,13806.310135089989,-36.582940829997824,53015.06424576 2025-10-16,19:40:49.000,289,11122269,124005,0,1760643648,13806.310135089989,-36.59703908999654,53015.07123288001 2025-10-16,19:40:50.000,289,11122306,123844,0,1760643649,13806.377498189999,-36.58998995999718,53015.07123288001 2025-10-16,19:40:51.000,289,11122233,123925,0,1760643650,13806.417916049999,-36.582940829997824,53015.19001392001 2025-10-16,19:40:52.000,289,11122245,123965,0,1760643651,13806.43138866999,-36.568842569999106,53015.099181360005 2025-10-16,19:40:53.000,289,11122214,124605,0,1760643652,13806.47180652999,-36.568842569999106,53015.17603968 2025-10-16,19:40:54.000,289,11122246,124805,0,1760643653,13806.53916963,-36.56179343999975,53015.08520712 2025-10-16,19:40:55.000,289,11122200,124045,0,1760643654,13806.525697009994,-36.55474431000039,53015.15507832 2025-10-16,19:40:56.000,289,11122244,124005,0,1760643655,13806.61326903999,-36.54769518000103,53015.13411696 2025-10-16,19:40:57.000,289,11122290,123965,0,1760643656,13806.64021428,-36.56179343999975,53015.12712984 2025-10-16,19:40:58.000,289,11122283,124245,0,1760643657,13806.68063214,-36.59703908999654,53015.14110408001 2025-10-16,19:40:59.000,289,11122249,124565,0,1760643658,13806.72105,-36.54769518000103,53015.1830268 2025-10-16,19:41:00.000,289,11122347,123965,0,1760643659,13806.707577379995,-36.582940829997824,53015.17603968 2025-10-16,19:41:01.000,289,11122277,124005,0,1760643660,13806.72105,-36.582940829997824,53015.17603968 2025-10-16,19:41:02.000,289,11122269,123965,0,1760643661,13806.73452261999,-36.6040882199959,53015.1830268 2025-10-16,19:41:03.000,289,11122261,124325,0,1760643662,13806.788413099996,-36.61113734999526,53015.24591088 2025-10-16,19:41:04.000,289,11122255,124005,0,1760643663,13806.78167679,-36.632284740000614,53015.23892376001 2025-10-16,19:41:05.000,289,11122262,124005,0,1760643664,13806.74125893,-36.632284740000614,53015.20398816 2025-10-16,19:41:06.000,289,11122319,123925,0,1760643665,13806.768204169995,-36.625235610001255,53015.217962400005 2025-10-16,19:41:07.000,289,11122285,124005,0,1760643666,13806.80188572,-36.63933386999997,53015.197001040004 2025-10-16,19:41:08.000,289,11122249,123805,0,1760643667,13806.788413099996,-36.66048125999805,53015.20398816 2025-10-16,19:41:09.000,289,11122273,124005,0,1760643668,13806.855776199991,-36.63933386999997,53015.22494952 2025-10-16,19:41:10.000,289,11122256,124605,0,1760643669,13806.81535833999,-36.63933386999997,53015.266872240005 2025-10-16,19:41:11.000,289,11122256,124805,0,1760643670,13806.84230358,-36.66753038999741,53015.21097528001 2025-10-16,19:41:12.000,289,11122296,124005,0,1760643671,13806.86251251,-36.64638299999933,53015.24591088 2025-10-16,19:41:13.000,289,11122259,124005,0,1760643672,13806.86251251,-36.64638299999933,53015.28084648 2025-10-16,19:41:14.000,289,11122307,123645,0,1760643673,13806.808622029996,-36.65343212999869,53015.27385936 2025-10-16,19:41:15.000,289,11122315,123685,0,1760643674,13806.80188572,-36.69572691000212,53015.28084648 2025-10-16,19:41:16.000,289,11122292,123765,0,1760643675,13806.828830959996,-36.68867777999549,53015.336743440006 2025-10-16,19:41:17.000,289,11122245,123925,0,1760643676,13806.80188572,-36.66048125999805,53015.315782080004 2025-10-16,19:41:18.000,289,11122287,123645,0,1760643677,13806.74125893,-36.64638299999933,53015.35770480001 2025-10-16,19:41:19.000,289,11122270,124085,0,1760643678,13806.768204169995,-36.63933386999997,53015.40661464001 2025-10-16,19:41:20.000,289,11122308,123925,0,1760643679,13806.707577379995,-36.63933386999997,53015.32975632001 2025-10-16,19:41:21.000,289,11122310,123725,0,1760643680,13806.71431368999,-36.63933386999997,53015.364691920004 2025-10-16,19:41:22.000,289,11122260,123325,0,1760643681,13806.65368689999,-36.632284740000614,53015.364691920004 2025-10-16,19:41:23.000,289,11122254,123565,0,1760643682,13806.63347796999,-36.582940829997824,53015.39962752 2025-10-16,19:41:24.000,289,11122255,123645,0,1760643683,13806.606532729995,-36.54769518000103,53015.42058888 2025-10-16,19:41:25.000,289,11122275,123565,0,1760643684,13806.545905939995,-36.54769518000103,53015.37167904 2025-10-16,19:41:26.000,289,11122267,123365,0,1760643685,13806.525697009994,-36.575891699998465,53015.45552448001 2025-10-16,19:41:27.000,289,11122262,123965,0,1760643686,13806.485279149994,-36.58998995999718,53015.40661464001 2025-10-16,19:41:28.000,289,11122263,123645,0,1760643687,13806.417916049999,-36.575891699998465,53015.47648584001 2025-10-16,19:41:29.000,289,11122253,123485,0,1760643688,13806.390970809989,-36.53359692000231,53015.434563120005 2025-10-16,19:41:30.000,289,11122289,123485,0,1760643689,13806.350552949989,-36.49130213999888,53015.44155024 2025-10-16,19:41:31.000,289,11122305,123365,0,1760643690,13806.296662469998,-36.5054003999976,53015.47648584001 2025-10-16,19:41:32.000,289,11122326,123165,0,1760643691,13806.269717229989,-36.46310562000144,53015.42757600001 2025-10-16,19:41:33.000,289,11122252,123245,0,1760643692,13806.229299369988,-36.4701547500008,53015.4625116 2025-10-16,19:41:34.000,289,11122253,123245,0,1760643693,13806.188881509988,-36.42785996999737,53015.44155024 2025-10-16,19:41:35.000,289,11122247,123285,0,1760643694,13806.202354129993,-36.399663449999935,53015.483472960004 2025-10-16,19:41:36.000,289,11122271,123205,0,1760643695,13806.155199959998,-36.37851606000186,53015.45552448001 2025-10-16,19:41:37.000,289,11122290,123445,0,1760643696,13806.155199959998,-36.336221279998426,53015.47648584001 2025-10-16,19:41:38.000,289,11122246,122885,0,1760643697,13806.148463649988,-36.336221279998426,53015.44853736 2025-10-16,19:41:39.000,289,11122239,123165,0,1760643698,13806.155199959998,-36.30802476000099,53015.45552448001 2025-10-16,19:41:40.000,289,11122284,123245,0,1760643699,13806.141727339993,-36.343270409997785,53015.46949872 2025-10-16,19:41:41.000,289,11122257,123485,0,1760643700,13806.155199959998,-36.31507389000035,53015.49046008 2025-10-16,19:41:42.000,289,11122316,123165,0,1760643701,13806.114782099998,-36.357368669996504,53015.3926404 2025-10-16,19:41:43.000,289,11122301,123245,0,1760643702,13806.108045790003,-36.392614320000575,53015.49046008 2025-10-16,19:41:44.000,289,11122260,122925,0,1760643703,13806.114782099998,-36.41376170999865,53015.44155024 2025-10-16,19:41:45.000,289,11122308,124125,0,1760643704,13806.108045790003,-36.44900735999545,53015.41360176 2025-10-16,19:41:46.000,289,11122281,124245,0,1760643705,13806.081100549993,-36.43490909999673,53015.44853736 2025-10-16,19:41:47.000,289,11122294,123525,0,1760643706,13806.047419000002,-36.54064605000167,53015.504434320006 2025-10-16,19:41:48.000,289,11122253,123525,0,1760643707,13806.054155309997,-36.54064605000167,53015.52539568001 2025-10-16,19:41:49.000,289,11122250,123765,0,1760643708,13806.054155309997,-36.53359692000231,53015.47648584001 2025-10-16,19:41:50.000,289,11122303,123685,0,1760643709,13806.094573169998,-36.519498659996316,53015.46949872 2025-10-16,19:41:51.000,289,11122254,123725,0,1760643710,13806.094573169998,-36.568842569999106,53015.49046008 2025-10-16,19:41:52.000,289,11122248,123725,0,1760643711,13806.108045790003,-36.55474431000039,53015.532382800004 2025-10-16,19:41:53.000,289,11122286,123725,0,1760643712,13806.108045790003,-36.54064605000167,53015.483472960004 2025-10-16,19:41:54.000,289,11122290,124005,0,1760643713,13806.094573169998,-36.53359692000231,53015.47648584001 2025-10-16,19:41:55.000,289,11122294,123844,0,1760643714,13806.054155309997,-36.55474431000039,53015.51142144 2025-10-16,19:41:56.000,289,11122246,123805,0,1760643715,13806.027210070002,-36.51244952999696,53015.483472960004 2025-10-16,19:41:57.000,289,11122251,123805,0,1760643716,13806.060891619993,-36.51244952999696,53015.47648584001 2025-10-16,19:41:58.000,289,11122296,124045,0,1760643717,13806.000264829992,-36.56179343999975,53015.49744720001 2025-10-16,19:41:59.000,289,11122269,124005,0,1760643718,13805.966583280002,-36.526547789995675,53015.51840856 2025-10-16,19:42:00.000,289,11122241,123965,0,1760643719,13805.912692799997,-36.5054003999976,53015.52539568001 2025-10-16,19:42:01.000,289,11122247,124165,0,1760643720,13805.892483869997,-36.53359692000231,53015.53936992 2025-10-16,19:42:02.000,289,11122308,123844,0,1760643721,13805.825120770001,-36.519498659996316,53015.52539568001 2025-10-16,19:42:03.000,289,11122307,124765,0,1760643722,13805.804911840001,-36.519498659996316,53015.52539568001 2025-10-16,19:42:04.000,289,11122282,124125,0,1760643723,13805.730812429996,-36.56179343999975,53015.49744720001 2025-10-16,19:42:05.000,289,11122289,123725,0,1760643724,13805.68365826,-36.56179343999975,53015.483472960004 2025-10-16,19:42:06.000,289,11122293,124125,0,1760643725,13805.670185639996,-36.568842569999106,53015.49046008 2025-10-16,19:42:07.000,289,11122271,123605,0,1760643726,13805.61629515999,-36.632284740000614,53015.483472960004 2025-10-16,19:42:08.000,289,11122286,124005,0,1760643727,13805.55566836999,-36.64638299999933,53015.49744720001 2025-10-16,19:42:09.000,289,11122233,124805,0,1760643728,13805.52198682,-36.70982517000084,53015.49046008 2025-10-16,19:42:10.000,289,11122285,123725,0,1760643729,13805.46136003,-36.70982517000084,53015.4625116 2025-10-16,19:42:11.000,289,11122263,123685,0,1760643730,13805.39399692999,-36.745070819997636,53015.46949872 2025-10-16,19:42:12.000,289,11122245,124045,0,1760643731,13805.367051689995,-36.794414730000426,53015.49046008 2025-10-16,19:42:13.000,289,11122253,123885,0,1760643732,13805.306424899994,-36.8155621199985,53015.47648584001 2025-10-16,19:42:14.000,289,11122253,123685,0,1760643733,13805.21211655999,-36.857856900001934,53015.39962752 2025-10-16,19:42:15.000,289,11122286,124205,0,1760643734,13805.178435009999,-36.90720080999745,53015.44155024 2025-10-16,19:42:16.000,289,11122218,124085,0,1760643735,13805.077390359998,-36.984741239997675,53015.434563120005 2025-10-16,19:42:17.000,289,11122325,123925,0,1760643736,13805.063917739993,-37.00588862999575,53015.39962752 2025-10-16,19:42:18.000,289,11122286,123965,0,1760643737,13804.983082019993,-37.027036020001105,53015.45552448001 2025-10-16,19:42:19.000,289,11122288,123925,0,1760643738,13804.942664159993,-37.11867471000005,53015.45552448001 2025-10-16,19:42:20.000,289,11122292,124765,0,1760643739,13804.888773680002,-37.14687122999749,53015.44853736 2025-10-16,19:42:21.000,289,11122262,123925,0,1760643740,13804.848355820002,-37.153920359996846,53015.42757600001 2025-10-16,19:42:22.000,289,11122263,124365,0,1760643741,13804.828146890002,-37.210313399998995,53015.37866616001 2025-10-16,19:42:23.000,289,11122257,124125,0,1760643742,13804.814674269997,-37.23146078999707,53015.40661464001 2025-10-16,19:42:24.000,289,11122282,124085,0,1760643743,13804.774256409997,-37.259657310001785,53015.3926404 2025-10-16,19:42:25.000,289,11122225,124285,0,1760643744,13804.760783789992,-37.2737555700005,53015.3926404 2025-10-16,19:42:26.000,289,11122255,124125,0,1760643745,13804.767520100002,-37.32309947999602,53015.39962752 2025-10-16,19:42:27.000,289,11122258,123844,0,1760643746,13804.727102240002,-37.32309947999602,53015.3926404 2025-10-16,19:42:28.000,289,11122311,123765,0,1760643747,13804.713629619997,-37.386541649997525,53015.40661464001 2025-10-16,19:42:29.000,289,11122250,124085,0,1760643748,13804.686684380002,-37.4076890399956,53015.42757600001 2025-10-16,19:42:30.000,289,11122330,123765,0,1760643749,13804.760783789992,-37.45703294999839,53015.34373056 2025-10-16,19:42:31.000,289,11122322,124005,0,1760643750,13804.760783789992,-37.49932773000182,53015.39962752 2025-10-16,19:42:32.000,289,11122276,124045,0,1760643751,13804.727102240002,-37.49227859999519,53015.3926404 2025-10-16,19:42:33.000,289,11122315,124085,0,1760643752,13804.733838549997,-37.52752424999926,53015.39962752 2025-10-16,19:42:34.000,289,11122247,123805,0,1760643753,13804.727102240002,-37.58391729000141,53015.385653280005 2025-10-16,19:42:35.000,289,11122287,123844,0,1760643754,13804.807937960002,-37.60506467999949,53015.45552448001 2025-10-16,19:42:36.000,289,11122256,124645,0,1760643755,13804.814674269997,-37.626212069997564,53015.483472960004 2025-10-16,19:42:37.000,289,11122259,124605,0,1760643756,13804.882037369993,-37.65440859000228,53015.483472960004 2025-10-16,19:42:38.000,289,11122317,123765,0,1760643757,13804.908982610003,-37.64735945999564,53015.504434320006 2025-10-16,19:42:39.000,289,11122212,123645,0,1760643758,13804.908982610003,-37.661457720001636,53015.40661464001 2025-10-16,19:42:40.000,289,11122351,123844,0,1760643759,13804.949400469988,-37.68260510999971,53015.44853736 2025-10-16,19:42:41.000,289,11122264,123645,0,1760643760,13804.983082019993,-37.65440859000228,53015.532382800004 2025-10-16,19:42:42.000,289,11122312,123805,0,1760643761,13804.983082019993,-37.661457720001636,53015.44853736 2025-10-16,19:42:43.000,289,11122281,124005,0,1760643762,13804.969609399988,-37.675555980000354,53015.4625116 2025-10-16,19:42:44.000,289,11122303,123965,0,1760643763,13804.962873089993,-37.63326119999692,53015.47648584001 2025-10-16,19:42:45.000,289,11122317,123965,0,1760643764,13804.935927849998,-37.65440859000228,53015.57430552001 2025-10-16,19:42:46.000,289,11122271,123565,0,1760643765,13804.929191539988,-37.612113809998846,53015.504434320006 2025-10-16,19:42:47.000,289,11122338,123525,0,1760643766,13804.922455229993,-37.619162939998205,53015.49046008 2025-10-16,19:42:48.000,289,11122259,123685,0,1760643767,13804.895509989998,-37.612113809998846,53015.602254000005 2025-10-16,19:42:49.000,289,11122290,123685,0,1760643768,13804.801201649992,-37.60506467999949,53015.504434320006 2025-10-16,19:42:50.000,289,11122272,123485,0,1760643769,13804.821410579993,-37.52752424999926,53015.483472960004 2025-10-16,19:42:51.000,289,11122240,123605,0,1760643770,13804.814674269997,-37.53457337999862,53015.45552448001 2025-10-16,19:42:52.000,289,11122311,123405,0,1760643771,13804.733838549997,-37.52752424999926,53015.483472960004 2025-10-16,19:42:53.000,289,11122272,123325,0,1760643772,13804.706893310002,-37.442934689999674,53015.52539568001 2025-10-16,19:42:54.000,289,11122320,124365,0,1760643773,13804.646266520002,-37.46408207999775,53015.532382800004 2025-10-16,19:42:55.000,289,11122341,123525,0,1760643774,13804.639530209992,-37.435885560000315,53015.483472960004 2025-10-16,19:42:56.000,289,11122302,123605,0,1760643775,13804.666475450002,-37.400639909996244,53015.51840856 2025-10-16,19:42:57.000,289,11122385,123325,0,1760643776,13804.572167109996,-37.36539425999945,53015.51142144 2025-10-16,19:42:58.000,289,11122324,123365,0,1760643777,13804.518276629991,-37.32309947999602,53015.532382800004 2025-10-16,19:42:59.000,289,11122277,123165,0,1760643778,13804.44417722,-37.259657310001785,53015.532382800004 2025-10-16,19:43:00.000,289,11122241,123285,0,1760643779,13804.390286739996,-37.203264269999636,53015.49744720001 2025-10-16,19:43:01.000,289,11122310,123525,0,1760643780,13804.329659949995,-37.19621514000028,53015.47648584001 2025-10-16,19:43:02.000,289,11122240,123285,0,1760643781,13804.19493374999,-37.13982209999813,53015.45552448001 2025-10-16,19:43:03.000,289,11122293,123005,0,1760643782,13804.147779579995,-37.09047818999534,53015.51840856 2025-10-16,19:43:04.000,289,11122305,123245,0,1760643783,13804.07368016999,-37.06933079999726,53015.49046008 2025-10-16,19:43:05.000,289,11122334,123125,0,1760643784,13803.97263551999,-37.019986890001746,53015.47648584001 2025-10-16,19:43:06.000,289,11122299,123365,0,1760643785,13803.905272419994,-36.984741239997675,53015.45552448001 2025-10-16,19:43:07.000,289,11122279,123005,0,1760643786,13803.824436699993,-36.977692109998316,53015.42757600001 2025-10-16,19:43:08.000,289,11122257,123005,0,1760643787,13803.804227769993,-36.970642979998956,53015.4625116 2025-10-16,19:43:09.000,289,11122288,123125,0,1760643788,13803.736864669998,-36.984741239997675,53015.44853736 2025-10-16,19:43:10.000,289,11122337,123685,0,1760643789,13803.696446809998,-36.91424993999681,53015.3926404 2025-10-16,19:43:11.000,289,11122311,123885,0,1760643790,13803.662765259993,-36.94244646000152,53015.37167904 2025-10-16,19:43:12.000,289,11122262,123445,0,1760643791,13803.629083710002,-36.928348199995526,53015.3926404 2025-10-16,19:43:13.000,289,11122250,123205,0,1760643792,13803.595402159997,-36.91424993999681,53015.34373056 2025-10-16,19:43:14.000,289,11122305,123205,0,1760643793,13803.581929539992,-36.91424993999681,53015.25988512001 2025-10-16,19:43:15.000,289,11122261,123125,0,1760643794,13803.548247990002,-36.84375863999594,53015.315782080004 2025-10-16,19:43:16.000,289,11122326,123125,0,1760643795,13803.561720609992,-36.82261124999786,53015.23892376001 2025-10-16,19:43:17.000,289,11122280,123005,0,1760643796,13803.541511679992,-36.77326734000235,53015.252898 2025-10-16,19:43:18.000,289,11122302,123125,0,1760643797,13803.534775369997,-36.76621820999571,53015.21097528001 2025-10-16,19:43:19.000,289,11122222,122965,0,1760643798,13803.406785480001,-36.343270409997785,53015.39962752 2025-10-16,19:43:20.000,289,11122293,122525,0,1760643799,13803.474148579997,-36.286877369995636,53015.41360176 2025-10-16,19:43:21.000,289,11122276,122685,0,1760643800,13803.514566439997,-36.286877369995636,53015.37167904 2025-10-16,19:43:22.000,289,11122305,122685,0,1760643801,13803.554984299997,-36.286877369995636,53015.37866616001 2025-10-16,19:43:23.000,289,11122327,122925,0,1760643802,13803.575193229997,-36.23048433000076,53015.336743440006 2025-10-16,19:43:24.000,289,11122267,122725,0,1760643803,13803.669501570002,-36.18114041999797,53015.28084648 2025-10-16,19:43:25.000,289,11122242,122725,0,1760643804,13803.716655739998,-36.159993029999896,53015.30180784 2025-10-16,19:43:26.000,289,11122298,122685,0,1760643805,13803.797491459998,-36.110649119997106,53015.27385936 2025-10-16,19:43:27.000,289,11122269,123205,0,1760643806,13803.858118249998,-36.06835434000095,53015.28084648 2025-10-16,19:43:28.000,289,11122272,123445,0,1760643807,13803.986108139994,-36.00491216999944,53015.28084648 2025-10-16,19:43:29.000,289,11122285,122885,0,1760643808,13804.026525999994,-35.934420869998576,53015.30879496001 2025-10-16,19:43:30.000,289,11122277,122765,0,1760643809,13804.03999862,-35.941469999997935,53015.30879496001 2025-10-16,19:43:31.000,289,11122319,122965,0,1760643810,13804.15451588999,-35.87097869999707,53015.385653280005 2025-10-16,19:43:32.000,289,11122286,123005,0,1760643811,13804.23535160999,-35.82163479000155,53015.364691920004 2025-10-16,19:43:33.000,289,11122293,123085,0,1760643812,13804.28250578,-35.814585660002194,53015.37866616001 2025-10-16,19:43:34.000,289,11122313,122885,0,1760643813,13804.309451019995,-35.80753652999556,53015.364691920004 2025-10-16,19:43:35.000,289,11122280,122845,0,1760643814,13804.349868879995,-35.77934000999812,53015.39962752 2025-10-16,19:43:36.000,289,11122270,122925,0,1760643815,13804.390286739996,-35.8004873999962,53015.37866616001 2025-10-16,19:43:37.000,289,11122259,122885,0,1760643816,13804.410495669996,-35.80753652999556,53015.40661464001 2025-10-16,19:43:38.000,289,11122312,123285,0,1760643817,13804.430704599996,-35.79343826999684,53015.42757600001 2025-10-16,19:43:39.000,289,11122246,122885,0,1760643818,13804.437440909991,-35.77934000999812,53015.42757600001 2025-10-16,19:43:40.000,289,11122339,123125,0,1760643819,13804.491331389996,-35.80753652999556,53015.46949872 2025-10-16,19:43:41.000,289,11122296,122925,0,1760643820,13804.48459508,-35.82163479000155,53015.49046008 2025-10-16,19:43:42.000,289,11122292,123005,0,1760643821,13804.498067699991,-35.84278217999963,53015.504434320006 2025-10-16,19:43:43.000,289,11122348,122845,0,1760643822,13804.48459508,-35.82868392000091,53015.52539568001 2025-10-16,19:43:44.000,289,11122296,123205,0,1760643823,13804.46438615,-35.83573305000027,53015.504434320006 2025-10-16,19:43:45.000,289,11122299,122685,0,1760643824,13804.46438615,-35.87097869999707,53015.51142144 2025-10-16,19:43:46.000,289,11122265,123045,0,1760643825,13804.471122459996,-35.87097869999707,53015.504434320006 2025-10-16,19:43:47.000,289,11122295,122965,0,1760643826,13804.48459508,-35.87802782999643,53015.58129264 2025-10-16,19:43:48.000,289,11122263,123165,0,1760643827,13804.471122459996,-35.90622435000114,53015.5673184 2025-10-16,19:43:49.000,289,11122303,122965,0,1760643828,13804.504804010001,-35.90622435000114,53015.54635704001 2025-10-16,19:43:50.000,289,11122290,123205,0,1760643829,13804.44417722,-35.96261738999601,53015.532382800004 2025-10-16,19:43:51.000,289,11122343,122885,0,1760643830,13804.44417722,-35.95556825999665,53015.56033128 2025-10-16,19:43:52.000,289,11122287,122925,0,1760643831,13804.410495669996,-35.976715650002006,53015.56033128 2025-10-16,19:43:53.000,289,11122285,123045,0,1760643832,13804.450913529996,-36.01901042999816,53015.5673184 2025-10-16,19:43:54.000,289,11122247,122565,0,1760643833,13804.42396829,-36.03310868999688,53015.58129264 2025-10-16,19:43:55.000,289,11122359,122885,0,1760643834,13804.410495669996,-36.00491216999944,53015.59526688001 2025-10-16,19:43:56.000,289,11122274,123205,0,1760643835,13804.430704599996,-35.997863040000084,53015.56033128 2025-10-16,19:43:57.000,289,11122280,122845,0,1760643836,13804.42396829,-36.02605955999752,53015.56033128 2025-10-16,19:43:58.000,289,11122289,123045,0,1760643837,13804.42396829,-36.02605955999752,53015.63020248 2025-10-16,19:43:59.000,289,11122318,123205,0,1760643838,13804.410495669996,-36.04015781999624,53015.56033128 2025-10-16,19:44:00.000,289,11122266,122925,0,1760643839,13804.41723197999,-36.0119612999988,53015.58129264 2025-10-16,19:44:01.000,289,11122291,123125,0,1760643840,13804.457649839991,-36.02605955999752,53015.63020248 2025-10-16,19:44:02.000,289,11122308,123165,0,1760643841,13804.477858769991,-36.00491216999944,53015.60924112 2025-10-16,19:44:03.000,289,11122317,123125,0,1760643842,13804.48459508,-35.997863040000084,53015.60924112 2025-10-16,19:44:04.000,289,11122293,123045,0,1760643843,13804.48459508,-35.96261738999601,53015.58129264 2025-10-16,19:44:05.000,289,11122261,123205,0,1760643844,13804.498067699991,-35.997863040000084,53015.59526688001 2025-10-16,19:44:06.000,289,11122307,123085,0,1760643845,13804.531749249996,-35.96966651999537,53015.532382800004 2025-10-16,19:44:07.000,289,11122306,123005,0,1760643846,13804.558694489991,-35.96261738999601,53015.54635704001 2025-10-16,19:44:08.000,289,11122277,123125,0,1760643847,13804.599112349992,-35.983764780001366,53015.6371896 2025-10-16,19:44:09.000,289,11122363,123085,0,1760643848,13804.653002829997,-35.976715650002006,53015.65815096 2025-10-16,19:44:10.000,289,11122309,122685,0,1760643849,13804.693420689997,-35.96261738999601,53015.58129264 2025-10-16,19:44:11.000,289,11122259,122885,0,1760643850,13804.760783789992,-35.96261738999601,53015.67911232 2025-10-16,19:44:12.000,289,11122283,122965,0,1760643851,13804.754047479997,-35.934420869998576,53015.57430552001 2025-10-16,19:44:13.000,289,11122274,122725,0,1760643852,13804.754047479997,-35.976715650002006,53015.553344160006 2025-10-16,19:44:14.000,289,11122339,123285,0,1760643853,13804.754047479997,-35.95556825999665,53015.61622824 2025-10-16,19:44:15.000,289,11122347,122925,0,1760643854,13804.740574859992,-35.941469999997935,53015.61622824 2025-10-16,19:44:16.000,289,11122319,122805,0,1760643855,13804.794465339997,-35.948519129997294,53015.6371896 2025-10-16,19:44:17.000,289,11122307,122805,0,1760643856,13804.774256409997,-35.96966651999537,53015.65815096 2025-10-16,19:44:18.000,289,11122303,122765,0,1760643857,13804.801201649992,-35.948519129997294,53015.64417672001 2025-10-16,19:44:19.000,289,11122306,122845,0,1760643858,13804.774256409997,-35.96966651999537,53015.62321536001 2025-10-16,19:44:20.000,289,11122273,123005,0,1760643859,13804.787729030002,-35.96261738999601,53015.68609944 2025-10-16,19:44:21.000,289,11122318,123085,0,1760643860,13804.780992719992,-35.96966651999537,53015.672125200006 2025-10-16,19:44:22.000,289,11122272,123365,0,1760643861,13804.794465339997,-35.983764780001366,53015.65815096 2025-10-16,19:44:23.000,289,11122330,123045,0,1760643862,13804.787729030002,-36.00491216999944,53015.69308656001 2025-10-16,19:44:24.000,289,11122302,123085,0,1760643863,13804.780992719992,-35.997863040000084,53015.700073680004 2025-10-16,19:44:25.000,289,11122277,123005,0,1760643864,13804.720365929992,-36.02605955999752,53015.69308656001 2025-10-16,19:44:26.000,289,11122279,123045,0,1760643865,13804.679948069992,-36.08950172999903,53015.68609944 2025-10-16,19:44:27.000,289,11122309,122845,0,1760643866,13804.653002829997,-36.09655085999839,53015.71404792001 2025-10-16,19:44:28.000,289,11122301,123205,0,1760643867,13804.612584969997,-36.159993029999896,53015.672125200006 2025-10-16,19:44:29.000,289,11122264,123125,0,1760643868,13804.599112349992,-36.18818954999733,53015.700073680004 2025-10-16,19:44:30.000,289,11122307,122965,0,1760643869,13804.511540319996,-36.20228780999605,53015.73500928 2025-10-16,19:44:31.000,289,11122281,122845,0,1760643870,13804.491331389996,-36.24458258999948,53015.71404792001 2025-10-16,19:44:32.000,289,11122310,122845,0,1760643871,13804.450913529996,-36.30097563000163,53015.74898352 2025-10-16,19:44:33.000,289,11122307,122965,0,1760643872,13804.3633415,-36.32212301999971,53015.7070608 2025-10-16,19:44:34.000,289,11122275,122765,0,1760643873,13804.370077809996,-36.350319539997145,53015.7070608 2025-10-16,19:44:35.000,289,11122289,123005,0,1760643874,13804.329659949995,-36.399663449999935,53015.700073680004 2025-10-16,19:44:36.000,289,11122259,123245,0,1760643875,13804.27576946999,-36.44195822999609,53015.672125200006 2025-10-16,19:44:37.000,289,11122307,123445,0,1760643876,13804.248824229995,-36.4701547500008,53015.776932 2025-10-16,19:44:38.000,289,11122294,123445,0,1760643877,13804.25556053999,-36.54769518000103,53015.76295776001 2025-10-16,19:44:39.000,289,11122319,123085,0,1760643878,13804.17472481999,-36.54769518000103,53015.76295776001 2025-10-16,19:44:40.000,289,11122300,123005,0,1760643879,13804.12083434,-36.61113734999526,53015.74199640001 2025-10-16,19:44:41.000,289,11122346,123605,0,1760643880,13804.107361719995,-36.61113734999526,53015.769944880005 2025-10-16,19:44:42.000,289,11122340,123325,0,1760643881,13804.07368016999,-36.59703908999654,53015.80488048 2025-10-16,19:44:43.000,289,11122349,123405,0,1760643882,13804.066943859994,-36.67457951999677,53015.76295776001 2025-10-16,19:44:44.000,289,11122291,123245,0,1760643883,13804.03999862,-36.67457951999677,53015.76295776001 2025-10-16,19:44:45.000,289,11122331,123405,0,1760643884,13804.03326230999,-36.73097255999892,53015.80488048 2025-10-16,19:44:46.000,289,11122278,123245,0,1760643885,13804.006317069994,-36.759169079996354,53015.776932 2025-10-16,19:44:47.000,289,11122278,123245,0,1760643886,13803.986108139994,-36.7168743000002,53015.769944880005 2025-10-16,19:44:48.000,289,11122268,123445,0,1760643887,13803.965899209994,-36.76621820999571,53015.74199640001 2025-10-16,19:44:49.000,289,11122309,123365,0,1760643888,13804.09388909999,-37.1750677500022,53015.60924112 2025-10-16,19:44:50.000,289,11122311,123685,0,1760643889,13804.06020755,-37.19621514000028,53015.62321536001 2025-10-16,19:44:51.000,289,11122309,123685,0,1760643890,13803.986108139994,-37.203264269999636,53015.60924112 2025-10-16,19:44:52.000,289,11122287,123365,0,1760643891,13803.965899209994,-37.1750677500022,53015.61622824 2025-10-16,19:44:53.000,289,11122258,124005,0,1760643892,13803.952426589989,-37.210313399998995,53015.6371896 2025-10-16,19:44:54.000,289,11122257,123605,0,1760643893,13803.986108139994,-37.203264269999636,53015.553344160006 2025-10-16,19:44:55.000,289,11122288,123925,0,1760643894,13803.905272419994,-37.210313399998995,53015.5673184 2025-10-16,19:44:56.000,289,11122323,124125,0,1760643895,13803.938953969999,-37.23850991999643,53015.61622824 2025-10-16,19:44:57.000,289,11122255,124325,0,1760643896,13803.878327179998,-37.217362529998354,53015.63020248 2025-10-16,19:44:58.000,289,11122273,124205,0,1760643897,13803.891799799989,-37.24555904999579,53015.58827976 2025-10-16,19:44:59.000,289,11122306,124005,0,1760643898,13803.858118249998,-37.266706440001144,53015.553344160006 2025-10-16,19:45:00.000,289,11122266,124165,0,1760643899,13803.804227769993,-37.28785382999922,53015.54635704001 2025-10-16,19:45:01.000,289,11122284,123965,0,1760643900,13803.851381939989,-37.2737555700005,53015.49046008 2025-10-16,19:45:02.000,289,11122258,124245,0,1760643901,13803.837909319998,-37.32309947999602,53015.553344160006 2025-10-16,19:45:03.000,289,11122259,124365,0,1760643902,13803.844645629993,-37.34424687000137,53015.56033128 2025-10-16,19:45:04.000,289,11122269,124045,0,1760643903,13803.804227769993,-37.35834513000009,53015.47648584001 2025-10-16,19:45:05.000,289,11122328,124005,0,1760643904,13803.810964079988,-37.34424687000137,53015.51142144 2025-10-16,19:45:06.000,289,11122308,124245,0,1760643905,13803.810964079988,-37.4076890399956,53015.49744720001 2025-10-16,19:45:07.000,289,11122295,124045,0,1760643906,13803.824436699993,-37.4076890399956,53015.51142144 2025-10-16,19:45:08.000,289,11122263,124005,0,1760643907,13803.810964079988,-37.435885560000315,53015.504434320006 2025-10-16,19:45:10.000,289,11122246,124205,0,1760643909,13803.784018839993,-37.50637686000118,53015.483472960004 2025-10-16,19:45:11.000,289,11122276,124525,0,1760643910,13803.817700389998,-37.5204751199999,53015.47648584001 2025-10-16,19:45:12.000,289,11122219,124285,0,1760643911,13803.784018839993,-37.5204751199999,53015.44155024 2025-10-16,19:45:13.000,289,11122253,124285,0,1760643912,13803.777282529998,-37.57686816000205,53015.52539568001 2025-10-16,19:45:14.000,289,11122285,124285,0,1760643913,13803.736864669998,-37.60506467999949,53015.45552448001 2025-10-16,19:45:15.000,289,11122326,124245,0,1760643914,13803.736864669998,-37.612113809998846,53015.47648584001 2025-10-16,19:45:16.000,289,11122309,124125,0,1760643915,13803.662765259993,-37.661457720001636,53015.44853736 2025-10-16,19:45:17.000,289,11122292,124005,0,1760643916,13803.703183119993,-37.661457720001636,53015.483472960004 2025-10-16,19:45:18.000,289,11122299,124125,0,1760643917,13803.709919429988,-37.72489988999587,53015.49744720001 2025-10-16,19:45:19.000,289,11122282,123885,0,1760643918,13803.682974189993,-37.74604728000122,53015.44853736 2025-10-16,19:45:20.000,289,11122245,124005,0,1760643919,13803.676237879998,-37.788342059997376,53015.44155024 2025-10-16,19:45:21.000,289,11122251,123925,0,1760643920,13803.622347399993,-37.802440319996094,53015.4625116 2025-10-16,19:45:22.000,289,11122276,123965,0,1760643921,13803.595402159997,-37.81653858000209,53015.39962752 2025-10-16,19:45:23.000,289,11122287,124205,0,1760643922,13803.622347399993,-37.851784229998884,53015.42757600001 2025-10-16,19:45:24.000,289,11122310,123885,0,1760643923,13803.615611089997,-37.83063684000081,53015.40661464001 2025-10-16,19:45:25.000,289,11122263,124245,0,1760643924,13803.602138469992,-37.8658824899976,53015.42058888 2025-10-16,19:45:26.000,289,11122255,124405,0,1760643925,13803.548247990002,-37.87998074999632,53015.39962752 2025-10-16,19:45:27.000,289,11122304,124445,0,1760643926,13803.575193229997,-37.894079010002315,53015.42058888 2025-10-16,19:45:28.000,289,11122238,124445,0,1760643927,13803.541511679992,-37.894079010002315,53015.336743440006 2025-10-16,19:45:29.000,289,11122297,124485,0,1760643928,13803.541511679992,-37.971619439995266,53015.385653280005 2025-10-16,19:45:30.000,289,11122252,124125,0,1760643929,13803.514566439997,-37.95752117999655,53015.3926404 2025-10-16,19:45:31.000,289,11122317,124205,0,1760643930,13803.501093819992,-37.95047204999719,53015.35770480001 2025-10-16,19:45:32.000,289,11122270,124125,0,1760643931,13803.487621200002,-37.964570309995906,53015.385653280005 2025-10-16,19:45:33.000,289,11122242,124085,0,1760643932,13803.474148579997,-38.00686508999934,53015.385653280005 2025-10-16,19:45:34.000,289,11122310,124045,0,1760643933,13803.487621200002,-38.077356390000205,53015.37866616001 2025-10-16,19:45:35.000,289,11122276,124125,0,1760643934,13803.501093819992,-38.10555290999764,53015.3926404 2025-10-16,19:45:36.000,289,11122244,124085,0,1760643935,13803.501093819992,-38.09145464999892,53015.364691920004 2025-10-16,19:45:37.000,289,11122245,123805,0,1760643936,13803.534775369997,-38.133749430002354,53015.35071768 2025-10-16,19:45:38.000,289,11122302,124045,0,1760643937,13803.507830130002,-38.16899507999915,53015.37866616001 2025-10-16,19:45:39.000,289,11122232,123885,0,1760643938,13803.507830130002,-38.211289859995304,53015.315782080004 2025-10-16,19:45:40.000,289,11122271,123965,0,1760643939,13803.521302749992,-38.21833899000194,53015.3227692 2025-10-16,19:45:41.000,289,11122280,124285,0,1760643940,13803.514566439997,-38.2253881200013,53015.29482072 2025-10-16,19:45:42.000,289,11122302,123925,0,1760643941,13803.514566439997,-38.28178115999617,53015.28084648 2025-10-16,19:45:43.000,289,11122259,124325,0,1760643942,13803.521302749992,-38.302928550001525,53015.34373056 2025-10-16,19:45:44.000,289,11122337,124245,0,1760643943,13803.561720609992,-38.33817419999832,53015.34373056 2025-10-16,19:45:45.000,289,11122270,124325,0,1760643944,13803.554984299997,-38.35227245999704,53015.32975632001 2025-10-16,19:45:46.000,289,11122247,124405,0,1760643945,13803.541511679992,-38.40161636999983,53015.3227692 2025-10-16,19:45:47.000,289,11122251,123645,0,1760643946,13803.588665850002,-38.3593215899964,53015.23193664 2025-10-16,19:45:48.000,289,11122248,124125,0,1760643947,13803.649292640002,-38.373419849995116,53015.266872240005 2025-10-16,19:45:49.000,289,11122250,123645,0,1760643948,13803.575193229997,-38.35227245999704,53015.29482072 2025-10-16,19:45:50.000,289,11122224,124445,0,1760643949,13803.615611089997,-38.40161636999983,53015.3227692 2025-10-16,19:45:51.000,289,11122311,123844,0,1760643950,13803.608874780002,-38.36637071999576,53015.30180784 2025-10-16,19:45:52.000,289,11122310,123965,0,1760643951,13803.629083710002,-38.34522332999768,53015.28084648 2025-10-16,19:45:53.000,289,11122207,123885,0,1760643952,13803.615611089997,-38.302928550001525,53015.30879496001 2025-10-16,19:45:54.000,289,11122277,123844,0,1760643953,13803.642556329993,-38.23948638000002,53015.266872240005 2025-10-16,19:45:55.000,289,11122285,123925,0,1760643954,13803.642556329993,-38.23243725000066,53015.25988512001 2025-10-16,19:45:56.000,289,11122271,124045,0,1760643955,13803.669501570002,-38.197191599996586,53015.30180784 2025-10-16,19:45:57.000,289,11122278,123645,0,1760643956,13803.723392049993,-38.14784769000107,53015.28084648 2025-10-16,19:45:58.000,289,11122300,123725,0,1760643957,13803.750337289988,-38.10555290999764,53015.30879496001 2025-10-16,19:45:59.000,289,11122323,123885,0,1760643958,13803.810964079988,-38.14784769000107,53015.252898 2025-10-16,19:46:00.000,289,11122224,123685,0,1760643959,13803.844645629993,-38.09145464999892,53015.336743440006 2025-10-16,19:46:01.000,289,11122280,123325,0,1760643960,13803.858118249998,-38.084405519999564,53015.336743440006 2025-10-16,19:46:02.000,289,11122267,123965,0,1760643961,13803.871590869989,-38.04915986999549,53015.32975632001 2025-10-16,19:46:03.000,289,11122237,124085,0,1760643962,13803.945690279994,-38.035061609996774,53015.28084648 2025-10-16,19:46:04.000,289,11122267,123605,0,1760643963,13803.959162899999,-38.013914219998696,53015.29482072 2025-10-16,19:46:05.000,289,11122300,123485,0,1760643964,13804.006317069994,-37.99276683000062,53015.315782080004 2025-10-16,19:46:06.000,289,11122267,123325,0,1760643965,13803.99284444999,-37.9786685700019,53015.35071768 2025-10-16,19:46:07.000,289,11122250,123325,0,1760643966,13804.06020755,-37.964570309995906,53015.35770480001 2025-10-16,19:46:08.000,289,11122277,123325,0,1760643967,13804.09388909999,-37.971619439995266,53015.364691920004 2025-10-16,19:46:09.000,289,11122251,123165,0,1760643968,13804.1612522,-37.91522640000039,53015.32975632001 2025-10-16,19:46:10.000,289,11122269,123325,0,1760643969,13804.18146113,-37.93637378999847,53015.37866616001 2025-10-16,19:46:11.000,289,11122234,123445,0,1760643970,13804.25556053999,-37.91522640000039,53015.364691920004 2025-10-16,19:46:12.000,289,11122239,123165,0,1760643971,13804.289242089995,-37.851784229998884,53015.35770480001 2025-10-16,19:46:13.000,289,11122228,123245,0,1760643972,13804.30271471,-37.83063684000081,53015.364691920004 2025-10-16,19:46:14.000,289,11122264,123285,0,1760643973,13804.3633415,-37.837685970000166,53015.34373056 2025-10-16,19:46:15.000,289,11122253,123205,0,1760643974,13804.370077809996,-37.74604728000122,53015.3926404 2025-10-16,19:46:16.000,289,11122204,123165,0,1760643975,13804.437440909991,-37.76014553999994,53015.40661464001 2025-10-16,19:46:17.000,289,11122280,123605,0,1760643976,13804.437440909991,-37.73899815000186,53015.42757600001 2025-10-16,19:46:18.000,289,11122291,123445,0,1760643977,13804.48459508,-37.72489988999587,53015.4625116 2025-10-16,19:46:19.000,289,11122229,123285,0,1760643978,13804.545221870001,-37.73899815000186,53015.504434320006 2025-10-16,19:46:20.000,289,11122265,123245,0,1760643979,13804.578903419992,-37.7671946699993,53015.44155024 2025-10-16,19:46:21.000,289,11122301,123205,0,1760643980,13804.599112349992,-37.75309641000058,53015.52539568001 2025-10-16,19:46:22.000,289,11122255,123245,0,1760643981,13804.626057590001,-37.72489988999587,53015.49744720001 2025-10-16,19:46:23.000,289,11122274,122805,0,1760643982,13804.666475450002,-37.76014553999994,53015.49744720001 2025-10-16,19:46:24.000,289,11122267,123245,0,1760643983,13804.733838549997,-37.76014553999994,53015.51840856 2025-10-16,19:46:25.000,289,11122235,123045,0,1760643984,13804.780992719992,-37.71785075999651,53015.52539568001 2025-10-16,19:46:26.000,289,11122255,123165,0,1760643985,13804.801201649992,-37.73194901999523,53015.532382800004 2025-10-16,19:46:27.000,289,11122236,123125,0,1760643986,13804.814674269997,-37.75309641000058,53015.54635704001 2025-10-16,19:46:28.000,289,11122221,123085,0,1760643987,13804.801201649992,-37.74604728000122,53015.54635704001 2025-10-16,19:46:29.000,289,11122316,122965,0,1760643988,13804.855092129998,-37.7671946699993,53015.58129264 2025-10-16,19:46:30.000,289,11122210,122925,0,1760643989,13804.902246299993,-37.73194901999523,53015.58129264 2025-10-16,19:46:31.000,289,11122255,123405,0,1760643990,13804.882037369993,-37.73194901999523,53015.64417672001 2025-10-16,19:46:32.000,289,11122304,123125,0,1760643991,13804.902246299993,-37.78129292999802,53015.64417672001 2025-10-16,19:46:33.000,289,11122259,123125,0,1760643992,13804.895509989998,-37.77424379999866,53015.62321536001 2025-10-16,19:46:34.000,289,11122257,123365,0,1760643993,13804.942664159993,-37.75309641000058,53015.61622824 2025-10-16,19:46:35.000,289,11122258,123365,0,1760643994,13804.942664159993,-37.70375249999779,53015.64417672001 2025-10-16,19:46:36.000,289,11122277,123325,0,1760643995,13804.983082019993,-37.71785075999651,53015.6371896 2025-10-16,19:46:37.000,289,11122244,123365,0,1760643996,13805.016763569998,-37.668506850000995,53015.67911232 2025-10-16,19:46:38.000,289,11122224,123445,0,1760643997,13805.050445119989,-37.668506850000995,53015.700073680004 2025-10-16,19:46:39.000,289,11122221,122805,0,1760643998,13805.070654049989,-37.668506850000995,53015.67911232 2025-10-16,19:46:40.000,289,11122252,123285,0,1760643999,13805.084126669994,-37.63326119999692,53015.74199640001 2025-10-16,19:46:41.000,289,11122243,123045,0,1760644000,13805.144753459994,-37.64031032999628,53015.74898352 2025-10-16,19:46:42.000,289,11122253,123005,0,1760644001,13805.171698699989,-37.626212069997564,53015.75597064 2025-10-16,19:46:43.000,289,11122280,122885,0,1760644002,13805.185171319994,-37.64031032999628,53015.72802216 2025-10-16,19:46:44.000,289,11122303,123285,0,1760644003,13805.29295227999,-37.64735945999564,53015.74199640001 2025-10-16,19:46:45.000,289,11122323,123205,0,1760644004,13805.34010645,-37.59801555000013,53015.79090624001 2025-10-16,19:46:46.000,289,11122271,123205,0,1760644005,13805.367051689995,-37.612113809998846,53015.81186760001 2025-10-16,19:46:47.000,289,11122310,123045,0,1760644006,13805.45462371999,-37.619162939998205,53015.888725920006 2025-10-16,19:46:48.000,289,11122252,123085,0,1760644007,13805.508514199995,-37.64031032999628,53015.867764560004 2025-10-16,19:46:49.000,289,11122265,122845,0,1760644008,13805.488305269995,-37.68260510999971,53015.80488048 2025-10-16,19:46:50.000,289,11122259,123085,0,1760644009,13805.569140989996,-37.69670336999843,53015.8468032 2025-10-16,19:46:51.000,289,11122277,123325,0,1760644010,13805.61629515999,-37.64735945999564,53015.867764560004 2025-10-16,19:46:52.000,289,11122302,123005,0,1760644011,13805.656713019991,-37.68260510999971,53015.90968728001 2025-10-16,19:46:53.000,289,11122296,123525,0,1760644012,13805.690394569996,-37.69670336999843,53015.87475168 2025-10-16,19:46:54.000,289,11122318,123405,0,1760644013,13805.710603499996,-37.72489988999587,53015.90968728001 2025-10-16,19:46:55.000,289,11122256,123085,0,1760644014,13805.771230289996,-37.73194901999523,53015.95161 2025-10-16,19:46:56.000,289,11122283,123085,0,1760644015,13805.757757669991,-37.72489988999587,53015.94462288 2025-10-16,19:46:57.000,289,11122261,123125,0,1760644016,13805.784702910001,-37.73194901999523,53015.95161 2025-10-16,19:46:58.000,289,11122284,123165,0,1760644017,13805.784702910001,-37.788342059997376,53016.035455440004 2025-10-16,19:46:59.000,289,11122289,123205,0,1760644018,13805.804911840001,-37.76014553999994,53016.06340392 2025-10-16,19:47:00.000,289,11122220,123285,0,1760644019,13805.798175529992,-37.78129292999802,53016.035455440004 2025-10-16,19:47:01.000,289,11122242,123285,0,1760644020,13805.798175529992,-37.795391189996735,53016.056416800006 2025-10-16,19:47:02.000,289,11122297,123205,0,1760644021,13805.757757669991,-37.80948944999545,53016.007506960006 2025-10-16,19:47:03.000,289,11122271,123325,0,1760644022,13805.811648149996,-37.85883335999824,53016.007506960006 2025-10-16,19:47:04.000,289,11122261,123205,0,1760644023,13805.818384459992,-37.837685970000166,53016.056416800006 2025-10-16,19:47:05.000,289,11122242,123205,0,1760644024,13805.798175529992,-37.90817727000103,53016.04942968001 2025-10-16,19:47:06.000,289,11122230,122885,0,1760644025,13805.818384459992,-37.8658824899976,53016.105326640005 2025-10-16,19:47:07.000,289,11122262,123205,0,1760644026,13805.811648149996,-37.88702987999568,53016.105326640005 2025-10-16,19:47:08.000,289,11122283,123485,0,1760644027,13805.845329700001,-37.85883335999824,53016.14724936001 2025-10-16,19:47:09.000,289,11122232,123645,0,1760644028,13805.872274939997,-37.92227552999975,53016.12628800001 2025-10-16,19:47:10.000,289,11122271,123805,0,1760644029,13805.831857079997,-37.901128140001674,53016.14724936001 2025-10-16,19:47:11.000,289,11122268,123685,0,1760644030,13805.818384459992,-37.90817727000103,53016.16821072001 2025-10-16,19:47:12.000,289,11122294,123645,0,1760644031,13805.825120770001,-37.93637378999847,53016.18917208 2025-10-16,19:47:13.000,289,11122289,123405,0,1760644032,13805.845329700001,-37.971619439995266,53016.18917208 2025-10-16,19:47:14.000,289,11122276,123245,0,1760644033,13805.818384459992,-37.964570309995906,53016.203146320004 2025-10-16,19:47:15.000,289,11122269,123685,0,1760644034,13805.804911840001,-37.95752117999655,53016.2310948 2025-10-16,19:47:16.000,289,11122290,123645,0,1760644035,13805.798175529992,-37.98571770000126,53016.24506904001 2025-10-16,19:47:17.000,289,11122268,123525,0,1760644036,13805.771230289996,-37.9786685700019,53016.25205616 2025-10-16,19:47:18.000,289,11122248,123405,0,1760644037,13805.784702910001,-37.971619439995266,53016.24506904001 2025-10-16,19:47:19.000,289,11122283,123685,0,1760644038,13805.784702910001,-37.971619439995266,53016.273017520005 2025-10-16,19:47:20.000,289,11122279,123645,0,1760644039,13805.771230289996,-37.99981595999998,53016.2310948 2025-10-16,19:47:21.000,289,11122211,123605,0,1760644040,13805.757757669991,-37.99276683000062,53016.28000464 2025-10-16,19:47:22.000,289,11122270,123405,0,1760644041,13805.744285050001,-37.964570309995906,53016.29397888001 2025-10-16,19:47:23.000,289,11122304,123685,0,1760644042,13805.717339809991,-37.95752117999655,53016.31494024001 2025-10-16,19:47:24.000,289,11122284,123405,0,1760644043,13805.68365826,-37.99276683000062,53016.36385008001 2025-10-16,19:47:25.000,289,11122305,124205,0,1760644044,13805.670185639996,-37.99276683000062,53016.342888720006 2025-10-16,19:47:26.000,289,11122276,124125,0,1760644045,13805.670185639996,-37.971619439995266,53016.32891448 2025-10-16,19:47:27.000,289,11122238,123645,0,1760644046,13805.656713019991,-38.063258130001486,53016.35686296 2025-10-16,19:47:28.000,289,11122259,124045,0,1760644047,13805.690394569996,-38.070307260000845,53016.36385008001 2025-10-16,19:47:29.000,289,11122275,124325,0,1760644048,13805.697130879991,-38.10555290999764,53016.32891448 2025-10-16,19:47:30.000,289,11122228,124245,0,1760644049,13805.636504089991,-38.14784769000107,53016.300966 2025-10-16,19:47:31.000,289,11122221,123885,0,1760644050,13805.649976709996,-38.19014246999723,53016.31494024001 2025-10-16,19:47:32.000,289,11122233,123925,0,1760644051,13805.6432404,-38.19014246999723,53016.321927360004 2025-10-16,19:47:33.000,289,11122257,124125,0,1760644052,13805.58261361,-38.2253881200013,53016.31494024001 2025-10-16,19:47:34.000,289,11122272,124005,0,1760644053,13805.58261361,-38.26768289999745,53016.34987584 2025-10-16,19:47:35.000,289,11122251,123885,0,1760644054,13805.55566836999,-38.302928550001525,53016.31494024001 2025-10-16,19:47:36.000,289,11122258,124005,0,1760644055,13805.528723129995,-38.33817419999832,53016.342888720006 2025-10-16,19:47:37.000,289,11122287,123965,0,1760644056,13805.528723129995,-38.34522332999768,53016.342888720006 2025-10-16,19:47:38.000,289,11122310,124005,0,1760644057,13805.468096339995,-38.38751811000111,53016.28699176 2025-10-16,19:47:39.000,289,11122230,124005,0,1760644058,13805.488305269995,-38.36637071999576,53016.32891448 2025-10-16,19:47:40.000,289,11122274,124045,0,1760644059,13805.47483264999,-38.35227245999704,53016.38481144001 2025-10-16,19:47:41.000,289,11122270,124165,0,1760644060,13805.47483264999,-38.40866549999919,53016.35686296 2025-10-16,19:47:42.000,289,11122307,124765,0,1760644061,13805.48156896,-38.41571462999855,53016.30795312 2025-10-16,19:47:43.000,289,11122256,124645,0,1760644062,13805.49504157999,-38.46505854000134,53016.30795312 2025-10-16,19:47:44.000,289,11122208,124125,0,1760644063,13805.47483264999,-38.45096027999534,53016.300966 2025-10-16,19:47:45.000,289,11122238,124325,0,1760644064,13805.43441478999,-38.46505854000134,53016.30795312 2025-10-16,19:47:46.000,289,11122226,124325,0,1760644065,13805.47483264999,-38.49325505999877,53016.321927360004 2025-10-16,19:47:47.000,289,11122250,123965,0,1760644066,13805.4411511,-38.49325505999877,53016.32891448 2025-10-16,19:47:48.000,289,11122257,124125,0,1760644067,13805.447887409995,-38.535549840002204,53016.35686296 2025-10-16,19:47:49.000,289,11122270,123885,0,1760644068,13805.4411511,-38.52145157999621,53016.29397888001 2025-10-16,19:47:50.000,289,11122246,123844,0,1760644069,13805.42094217,-38.535549840002204,53016.273017520005 2025-10-16,19:47:51.000,289,11122283,124045,0,1760644070,13805.387260619995,-38.56374635999964,53016.24506904001 2025-10-16,19:47:52.000,289,11122252,123925,0,1760644071,13805.326633829995,-38.570795489999,53016.33590160001 2025-10-16,19:47:53.000,289,11122241,123925,0,1760644072,13805.29295227999,-38.57784461999836,53016.300966 2025-10-16,19:47:54.000,289,11122271,123844,0,1760644073,13805.25253441999,-38.58489374999772,53016.28000464 2025-10-16,19:47:55.000,289,11122289,123965,0,1760644074,13805.23232548999,-38.58489374999772,53016.25904328 2025-10-16,19:47:56.000,289,11122228,124005,0,1760644075,13805.171698699989,-38.57784461999836,53016.224107680006 2025-10-16,19:47:57.000,289,11122208,123925,0,1760644076,13805.19190762999,-38.54964810000092,53016.224107680006 2025-10-16,19:47:58.000,289,11122272,123685,0,1760644077,13805.171698699989,-38.54964810000092,53016.25904328 2025-10-16,19:47:59.000,289,11122267,124205,0,1760644078,13805.158226079999,-38.535549840002204,53016.23808192 2025-10-16,19:48:00.000,289,11122231,123844,0,1760644079,13805.151489769989,-38.52145157999621,53016.24506904001 2025-10-16,19:48:01.000,289,11122257,124205,0,1760644080,13805.151489769989,-38.52850070999557,53016.26603040001 2025-10-16,19:48:02.000,289,11122263,124245,0,1760644081,13805.117808219999,-38.472107670000696,53016.21712056001 2025-10-16,19:48:03.000,289,11122288,123844,0,1760644082,13805.104335599994,-38.52145157999621,53016.2310948 2025-10-16,19:48:04.000,289,11122286,123925,0,1760644083,13805.070654049989,-38.49325505999877,53016.18218496 2025-10-16,19:48:05.000,289,11122307,123885,0,1760644084,13805.043708809993,-38.472107670000696,53016.16821072001 2025-10-16,19:48:06.000,289,11122279,123844,0,1760644085,13805.057181429998,-38.50030418999813,53016.16821072001 2025-10-16,19:48:07.000,289,11122250,123765,0,1760644086,13805.023499879993,-38.49325505999877,53016.12628800001 2025-10-16,19:48:08.000,289,11122209,123885,0,1760644087,13805.043708809993,-38.45800941000198,53016.07737816001 2025-10-16,19:48:09.000,289,11122274,123445,0,1760644088,13805.030236189988,-38.436862019996624,53016.09833952001 2025-10-16,19:48:10.000,289,11122289,124005,0,1760644089,13804.969609399988,-38.436862019996624,53016.13327512 2025-10-16,19:48:11.000,289,11122239,123685,0,1760644090,13804.983082019993,-38.40866549999919,53016.035455440004 2025-10-16,19:48:12.000,289,11122261,123645,0,1760644091,13804.956136779998,-38.39456724000047,53016.07737816001 2025-10-16,19:48:13.000,289,11122262,123445,0,1760644092,13804.915718919998,-38.33112506999896,53016.04942968001 2025-10-16,19:48:14.000,289,11122244,123765,0,1760644093,13804.949400469988,-38.3240759399996,53016.056416800006 2025-10-16,19:48:15.000,289,11122293,123685,0,1760644094,13804.868564750002,-38.309977680000884,53016.06340392 2025-10-16,19:48:16.000,289,11122273,123605,0,1760644095,13804.848355820002,-38.302928550001525,53016.01449408 2025-10-16,19:48:17.000,289,11122289,124165,0,1760644096,13804.814674269997,-38.260633769998094,53016.0214812 2025-10-16,19:48:18.000,289,11122266,124005,0,1760644097,13804.754047479997,-38.2253881200013,53015.97257136 2025-10-16,19:48:19.000,289,11122272,123965,0,1760644098,13804.760783789992,-38.204240729995945,53015.97955848001 2025-10-16,19:48:20.000,289,11122216,123485,0,1760644099,13804.754047479997,-38.211289859995304,53015.99353272 2025-10-16,19:48:21.000,289,11122223,123645,0,1760644100,13804.760783789992,-38.204240729995945,53015.95161 2025-10-16,19:48:22.000,289,11122228,123844,0,1760644101,13804.706893310002,-38.2253881200013,53015.94462288 2025-10-16,19:48:23.000,289,11122193,123685,0,1760644102,13804.666475450002,-38.211289859995304,53015.93064864001 2025-10-16,19:48:24.000,289,11122284,123605,0,1760644103,13804.693420689997,-38.21833899000194,53015.95859712001 2025-10-16,19:48:25.000,289,11122224,123885,0,1760644104,13804.612584969997,-38.253584639998735,53015.867764560004 2025-10-16,19:48:26.000,289,11122275,123844,0,1760644105,13804.619321279992,-38.26768289999745,53015.839816080006 2025-10-16,19:48:27.000,289,11122323,124005,0,1760644106,13804.599112349992,-38.28883028999553,53015.85379032 2025-10-16,19:48:28.000,289,11122316,124005,0,1760644107,13804.572167109996,-38.295879420002166,53015.867764560004 2025-10-16,19:48:29.000,289,11122247,123925,0,1760644108,13804.565430800001,-38.27473202999681,53015.8468032 2025-10-16,19:48:30.000,289,11122276,124365,0,1760644109,13804.545221870001,-38.309977680000884,53015.839816080006 2025-10-16,19:48:31.000,289,11122264,124005,0,1760644110,13804.518276629991,-38.31702681000024,53015.81186760001 2025-10-16,19:48:32.000,289,11122269,124165,0,1760644111,13804.44417722,-38.34522332999768,53015.76295776001 2025-10-16,19:48:33.000,289,11122222,124005,0,1760644112,13804.48459508,-38.38751811000111,53015.80488048 2025-10-16,19:48:34.000,289,11122260,124325,0,1760644113,13804.46438615,-38.3593215899964,53015.81186760001 2025-10-16,19:48:35.000,289,11122274,124405,0,1760644114,13804.44417722,-38.39456724000047,53015.81186760001 2025-10-16,19:48:36.000,289,11122271,124885,0,1760644115,13804.410495669996,-38.422763759997906,53015.81186760001 2025-10-16,19:48:37.000,289,11122246,124445,0,1760644116,13804.370077809996,-38.443911149995984,53015.74898352 2025-10-16,19:48:38.000,289,11122239,124085,0,1760644117,13804.32292364,-38.45800941000198,53015.78391912 2025-10-16,19:48:39.000,289,11122195,123765,0,1760644118,13804.30271471,-38.45096027999534,53015.73500928 2025-10-16,19:48:40.000,289,11122283,124725,0,1760644119,13804.228615299995,-38.50030418999813,53015.69308656001 2025-10-16,19:48:41.000,289,11122287,123925,0,1760644120,13804.167988509995,-38.479156800000055,53015.74898352 2025-10-16,19:48:42.000,289,11122271,124325,0,1760644121,13804.107361719995,-38.49325505999877,53015.74199640001 2025-10-16,19:48:43.000,289,11122262,124005,0,1760644122,13804.127570649995,-38.52145157999621,53015.68609944 2025-10-16,19:48:44.000,289,11122263,124045,0,1760644123,13804.107361719995,-38.486205929999414,53015.721035040006 2025-10-16,19:48:45.000,289,11122246,123725,0,1760644124,13804.06020755,-38.52850070999557,53015.64417672001 2025-10-16,19:48:46.000,289,11122235,123965,0,1760644125,13804.026525999994,-38.52145157999621,53015.60924112 2025-10-16,19:48:47.000,289,11122236,124005,0,1760644126,13804.01305337999,-38.52145157999621,53015.651163840004 2025-10-16,19:48:48.000,289,11122244,123725,0,1760644127,13804.05347123999,-38.55669723000028,53015.66513808001 2025-10-16,19:48:49.000,289,11122289,123885,0,1760644128,13804.019789689999,-38.52145157999621,53015.62321536001 2025-10-16,19:48:50.000,289,11122244,123965,0,1760644129,13803.945690279994,-38.59899200999644,53015.62321536001 2025-10-16,19:48:51.000,289,11122231,124525,0,1760644130,13803.952426589989,-38.62013940000179,53015.59526688001 2025-10-16,19:48:52.000,289,11122263,124285,0,1760644131,13803.932217659989,-38.62013940000179,53015.62321536001 2025-10-16,19:48:53.000,289,11122319,124365,0,1760644132,13803.885063489994,-38.669483309997304,53015.59526688001 2025-10-16,19:48:54.000,289,11122210,123925,0,1760644133,13803.945690279994,-38.64833591999923,53015.58129264 2025-10-16,19:48:55.000,289,11122295,123844,0,1760644134,13803.871590869989,-38.72587634999945,53015.532382800004 2025-10-16,19:48:56.000,289,11122304,123844,0,1760644135,13803.804227769993,-38.72587634999945,53015.54635704001 2025-10-16,19:48:57.000,289,11122292,123725,0,1760644136,13803.784018839993,-38.75407286999689,53015.5673184 2025-10-16,19:48:58.000,289,11122235,124045,0,1760644137,13803.797491459998,-38.73292547999881,53015.57430552001 2025-10-16,19:48:59.000,289,11122263,123805,0,1760644138,13803.716655739998,-38.76817112999561,53015.553344160006 2025-10-16,19:49:00.000,289,11122262,123965,0,1760644139,13803.629083710002,-38.82456416999776,53015.483472960004 2025-10-16,19:49:01.000,289,11122235,124205,0,1760644140,13803.669501570002,-38.81046590999904,53015.532382800004 2025-10-16,19:49:02.000,289,11122247,124165,0,1760644141,13803.635820019997,-38.831613299997116,53015.52539568001 2025-10-16,19:49:03.000,289,11122242,124205,0,1760644142,13803.588665850002,-38.831613299997116,53015.49744720001 2025-10-16,19:49:04.000,289,11122217,123965,0,1760644143,13803.548247990002,-38.845711559995834,53015.47648584001 2025-10-16,19:49:05.000,289,11122311,124005,0,1760644144,13803.548247990002,-38.895055469998624,53015.49744720001 2025-10-16,19:49:06.000,289,11122271,123885,0,1760644145,13803.501093819992,-38.93030111999542,53015.47648584001 2025-10-16,19:49:07.000,289,11122271,123965,0,1760644146,13803.474148579997,-38.96554676999949,53015.44155024 2025-10-16,19:49:08.000,289,11122293,124565,0,1760644147,13803.514566439997,-38.97259589999885,53015.49744720001 2025-10-16,19:49:09.000,289,11122220,124645,0,1760644148,13803.474148579997,-39.04308719999972,53015.40661464001 2025-10-16,19:49:10.000,289,11122274,124005,0,1760644149,13803.426994410001,-39.01489068000228,53015.49744720001 2025-10-16,19:49:11.000,289,11122247,123844,0,1760644150,13803.460675959992,-39.08538197999587,53015.44155024 2025-10-16,19:49:12.000,289,11122247,124005,0,1760644151,13803.433730719997,-39.113578500000585,53015.40661464001 2025-10-16,19:49:13.000,289,11122223,124365,0,1760644152,13803.426994410001,-39.078332849996514,53015.434563120005 2025-10-16,19:49:14.000,289,11122228,124045,0,1760644153,13803.393312859997,-39.057185459998436,53015.3926404 2025-10-16,19:49:15.000,289,11122233,124005,0,1760644154,13803.406785480001,-39.078332849996514,53015.44853736 2025-10-16,19:49:16.000,289,11122233,123885,0,1760644155,13803.373103929996,-39.057185459998436,53015.42058888 2025-10-16,19:49:17.000,289,11122263,123805,0,1760644156,13803.386576550001,-38.99374328999693,53015.434563120005 2025-10-16,19:49:18.000,289,11122271,124005,0,1760644157,13803.346158690001,-39.00079241999629,53015.46949872 2025-10-16,19:49:19.000,289,11122204,124005,0,1760644158,13803.406785480001,-38.93030111999542,53015.46949872 2025-10-16,19:49:20.000,289,11122286,124085,0,1760644159,13803.319213449991,-38.9162028599967,53015.51840856 2025-10-16,19:49:21.000,289,11122273,123805,0,1760644160,13803.332686069996,-38.880957209999906,53015.483472960004 2025-10-16,19:49:22.000,289,11122283,123965,0,1760644161,13803.319213449991,-38.85980982000183,53015.45552448001 2025-10-16,19:49:23.000,289,11122247,124245,0,1760644162,13803.319213449991,-38.8175150399984,53015.46949872 2025-10-16,19:49:24.000,289,11122231,124725,0,1760644163,13803.285531900001,-38.81046590999904,53015.44853736 2025-10-16,19:49:25.000,289,11122241,124445,0,1760644164,13803.319213449991,-38.76817112999561,53015.45552448001 2025-10-16,19:49:26.000,289,11122213,124525,0,1760644165,13803.285531900001,-38.74702373999753,53015.44155024 2025-10-16,19:49:27.000,289,11122274,123965,0,1760644166,13803.24511404,-38.73292547999881,53015.42058888 2025-10-16,19:49:28.000,289,11122236,124005,0,1760644167,13803.20469618,-38.711778090000735,53015.44155024 2025-10-16,19:49:29.000,289,11122230,123844,0,1760644168,13803.218168799991,-38.718827220000094,53015.44853736 2025-10-16,19:49:30.000,289,11122330,124925,0,1760644169,13803.110387839995,-38.39456724000047,53015.49744720001 2025-10-16,19:49:31.000,289,11122310,123885,0,1760644170,13803.04302474,-38.211289859995304,53015.553344160006 2025-10-16,19:49:32.000,289,11122239,124405,0,1760644171,13803.12386046,-38.49325505999877,53015.4625116 2025-10-16,19:49:33.000,289,11122281,123805,0,1760644172,13803.191223559996,-38.54964810000092,53015.44853736 2025-10-16,19:49:34.000,289,11122215,124045,0,1760644173,13803.19795986999,-38.55669723000028,53015.39962752 2025-10-16,19:49:35.000,289,11122271,124045,0,1760644174,13803.218168799991,-38.52145157999621,53015.385653280005 2025-10-16,19:49:36.000,289,11122267,124245,0,1760644175,13803.20469618,-38.479156800000055,53015.41360176 2025-10-16,19:49:37.000,289,11122226,124285,0,1760644176,13803.24511404,-38.49325505999877,53015.3926404 2025-10-16,19:49:38.000,289,11122255,123925,0,1760644177,13803.258586659991,-38.50735331999749,53015.37866616001 2025-10-16,19:49:39.000,289,11122219,124005,0,1760644178,13803.19795986999,-38.49325505999877,53015.41360176 2025-10-16,19:49:40.000,289,11122239,123844,0,1760644179,13803.19795986999,-38.50735331999749,53015.434563120005 2025-10-16,19:49:41.000,289,11122238,124605,0,1760644180,13803.22490511,-38.436862019996624,53015.46949872 2025-10-16,19:49:42.000,289,11122280,124845,0,1760644181,13803.19795986999,-38.429812889997265,53015.434563120005 2025-10-16,19:49:43.000,289,11122299,123925,0,1760644182,13803.18448725,-38.41571462999855,53015.42058888 2025-10-16,19:49:44.000,289,11122222,124005,0,1760644183,13803.18448725,-38.41571462999855,53015.44155024 2025-10-16,19:49:45.000,289,11122260,123965,0,1760644184,13803.191223559996,-38.39456724000047,53015.47648584001 2025-10-16,19:49:46.000,289,11122279,123685,0,1760644185,13803.238377729991,-38.41571462999855,53015.49046008 2025-10-16,19:49:47.000,289,11122256,123885,0,1760644186,13803.251850349996,-38.373419849995116,53015.45552448001 2025-10-16,19:49:48.000,289,11122244,124165,0,1760644187,13803.299004519991,-38.38046898000175,53015.483472960004 2025-10-16,19:49:49.000,289,11122291,123685,0,1760644188,13803.285531900001,-38.39456724000047,53015.44853736 2025-10-16,19:49:50.000,289,11122273,123925,0,1760644189,13803.285531900001,-38.41571462999855,53015.49744720001 2025-10-16,19:49:51.000,289,11122240,124205,0,1760644190,13803.346158690001,-38.436862019996624,53015.504434320006 2025-10-16,19:49:52.000,289,11122241,123965,0,1760644191,13803.406785480001,-38.40866549999919,53015.504434320006 2025-10-16,19:49:53.000,289,11122258,123965,0,1760644192,13803.426994410001,-38.39456724000047,53015.602254000005 2025-10-16,19:49:54.000,289,11122268,123965,0,1760644193,13803.453939649997,-38.40866549999919,53015.49744720001 2025-10-16,19:49:55.000,289,11122285,123965,0,1760644194,13803.467412270002,-38.39456724000047,53015.46949872 2025-10-16,19:49:56.000,289,11122263,124005,0,1760644195,13803.474148579997,-38.39456724000047,53015.49744720001 2025-10-16,19:49:57.000,289,11122304,124085,0,1760644196,13803.487621200002,-38.373419849995116,53015.53936992 2025-10-16,19:49:58.000,289,11122256,124685,0,1760644197,13803.474148579997,-38.34522332999768,53015.532382800004 2025-10-16,19:49:59.000,289,11122222,124605,0,1760644198,13803.420258099992,-37.87998074999632,53015.700073680004 2025-10-16,19:50:00.000,289,11122316,124325,0,1760644199,13803.433730719997,-37.851784229998884,53015.721035040006 2025-10-16,19:50:01.000,289,11122278,123965,0,1760644200,13803.467412270002,-37.894079010002315,53015.721035040006 2025-10-16,19:50:02.000,289,11122221,123844,0,1760644201,13803.413521789997,-37.92932465999911,53015.700073680004 2025-10-16,19:50:03.000,289,11122262,124085,0,1760644202,13803.453939649997,-37.894079010002315,53015.74199640001 2025-10-16,19:50:04.000,289,11122278,123965,0,1760644203,13803.460675959992,-37.91522640000039,53015.74199640001 2025-10-16,19:50:05.000,289,11122204,123885,0,1760644204,13803.487621200002,-37.971619439995266,53015.73500928 2025-10-16,19:50:06.000,289,11122296,124005,0,1760644205,13803.534775369997,-37.9786685700019,53015.72802216 2025-10-16,19:50:07.000,289,11122258,123844,0,1760644206,13803.534775369997,-37.99981595999998,53015.78391912 2025-10-16,19:50:08.000,289,11122210,124245,0,1760644207,13803.528039060002,-37.99276683000062,53015.73500928 2025-10-16,19:50:09.000,289,11122280,123885,0,1760644208,13803.561720609992,-38.035061609996774,53015.73500928 2025-10-16,19:50:10.000,289,11122288,124165,0,1760644209,13803.568456920002,-38.04211073999613,53015.78391912 2025-10-16,19:50:11.000,289,11122285,123965,0,1760644210,13803.602138469992,-38.05620900000213,53015.776932 2025-10-16,19:50:12.000,289,11122260,123965,0,1760644211,13803.561720609992,-38.077356390000205,53015.839816080006 2025-10-16,19:50:13.000,289,11122263,123965,0,1760644212,13803.595402159997,-38.11965116999636,53015.79789336 2025-10-16,19:50:14.000,289,11122172,124885,0,1760644213,13803.635820019997,-38.11965116999636,53015.79789336 2025-10-16,19:50:15.000,289,11122235,124805,0,1760644214,13803.602138469992,-38.15489682000043,53015.79090624001 2025-10-16,19:50:16.000,289,11122220,124165,0,1760644215,13803.649292640002,-38.112602039997,53015.776932 2025-10-16,19:50:17.000,289,11122283,124045,0,1760644216,13803.649292640002,-38.14079856000171,53015.839816080006 2025-10-16,19:50:18.000,289,11122250,124085,0,1760644217,13803.662765259993,-38.14079856000171,53015.79090624001 2025-10-16,19:50:19.000,289,11122286,124085,0,1760644218,13803.676237879998,-38.14079856000171,53015.8468032 2025-10-16,19:50:20.000,289,11122287,124005,0,1760644219,13803.743600979993,-38.18309333999787,53015.89571304 2025-10-16,19:50:21.000,289,11122290,123805,0,1760644220,13803.709919429988,-38.18309333999787,53015.867764560004 2025-10-16,19:50:22.000,289,11122348,124245,0,1760644221,13803.750337289988,-38.211289859995304,53015.90968728001 2025-10-16,19:50:23.000,289,11122302,124005,0,1760644222,13803.777282529998,-38.21833899000194,53015.888725920006 2025-10-16,19:50:24.000,289,11122220,124005,0,1760644223,13803.797491459998,-38.204240729995945,53015.88173880001 2025-10-16,19:50:25.000,289,11122270,124165,0,1760644224,13803.824436699993,-38.260633769998094,53015.90968728001 2025-10-16,19:50:26.000,289,11122292,123925,0,1760644225,13803.824436699993,-38.27473202999681,53015.90270016 2025-10-16,19:50:27.000,289,11122293,124045,0,1760644226,13803.871590869989,-38.27473202999681,53015.88173880001 2025-10-16,19:50:28.000,289,11122221,123925,0,1760644227,13803.898536109999,-38.3240759399996,53015.89571304 2025-10-16,19:50:29.000,289,11122247,123685,0,1760644228,13803.918745039999,-38.26768289999745,53015.86077744001 2025-10-16,19:50:30.000,289,11122327,123805,0,1760644229,13803.905272419994,-38.302928550001525,53015.95161 2025-10-16,19:50:31.000,289,11122265,124805,0,1760644230,13803.979371829999,-38.3593215899964,53015.888725920006 2025-10-16,19:50:32.000,289,11122244,124645,0,1760644231,13804.006317069994,-38.3593215899964,53015.94462288 2025-10-16,19:50:33.000,289,11122259,124205,0,1760644232,13803.99284444999,-38.34522332999768,53015.97257136 2025-10-16,19:50:34.000,289,11122279,123805,0,1760644233,13804.03326230999,-38.3593215899964,53015.89571304 2025-10-16,19:50:35.000,289,11122296,123885,0,1760644234,13804.107361719995,-38.36637071999576,53015.95161 2025-10-16,19:50:36.000,289,11122297,123965,0,1760644235,13804.12083434,-38.41571462999855,53015.95161 2025-10-16,19:50:37.000,289,11122320,124245,0,1760644236,13804.17472481999,-38.40866549999919,53016.04942968001 2025-10-16,19:50:38.000,289,11122287,124045,0,1760644237,13804.167988509995,-38.429812889997265,53016.007506960006 2025-10-16,19:50:39.000,289,11122225,124165,0,1760644238,13804.208406369995,-38.436862019996624,53015.97257136 2025-10-16,19:50:40.000,289,11122270,123925,0,1760644239,13804.208406369995,-38.436862019996624,53016.00051984001 2025-10-16,19:50:41.000,289,11122295,123925,0,1760644240,13804.208406369995,-38.45096027999534,53016.035455440004 2025-10-16,19:50:42.000,289,11122232,123844,0,1760644241,13804.20167006,-38.41571462999855,53015.986545600004 2025-10-16,19:50:43.000,289,11122270,123844,0,1760644242,13804.24208792,-38.472107670000696,53016.07039104 2025-10-16,19:50:44.000,289,11122274,123965,0,1760644243,13804.22187899,-38.45800941000198,53016.02846832001 2025-10-16,19:50:45.000,289,11122263,123844,0,1760644244,13804.26229685,-38.429812889997265,53016.056416800006 2025-10-16,19:50:46.000,289,11122258,124005,0,1760644245,13804.25556053999,-38.40866549999919,53016.09833952001 2025-10-16,19:50:47.000,289,11122289,123844,0,1760644246,13804.25556053999,-38.45800941000198,53016.18218496 2025-10-16,19:50:48.000,289,11122292,124885,0,1760644247,13804.23535160999,-38.429812889997265,53016.11231376 2025-10-16,19:50:49.000,289,11122244,124485,0,1760644248,13804.269033159995,-38.39456724000047,53016.09833952001 2025-10-16,19:50:50.000,289,11122286,123925,0,1760644249,13804.25556053999,-38.41571462999855,53016.14026224 2025-10-16,19:50:51.000,289,11122285,123885,0,1760644250,13804.25556053999,-38.39456724000047,53016.16821072001 2025-10-16,19:50:52.000,289,11122290,123844,0,1760644251,13804.248824229995,-38.373419849995116,53016.21013344 2025-10-16,19:50:53.000,289,11122301,123844,0,1760644252,13804.24208792,-38.295879420002166,53016.224107680006 2025-10-16,19:50:54.000,289,11122231,124045,0,1760644253,13804.228615299995,-38.309977680000884,53016.14724936001 2025-10-16,19:50:55.000,289,11122212,123685,0,1760644254,13804.269033159995,-38.295879420002166,53016.23808192 2025-10-16,19:50:56.000,289,11122249,124005,0,1760644255,13804.289242089995,-38.253584639998735,53016.203146320004 2025-10-16,19:50:57.000,289,11122311,123725,0,1760644256,13804.248824229995,-38.295879420002166,53016.25205616 2025-10-16,19:50:58.000,289,11122244,123645,0,1760644257,13804.23535160999,-38.302928550001525,53016.273017520005 2025-10-16,19:50:59.000,289,11122256,123645,0,1760644258,13804.248824229995,-38.28883028999553,53016.18917208 2025-10-16,19:51:00.000,289,11122234,123885,0,1760644259,13804.289242089995,-38.31702681000024,53016.224107680006 2025-10-16,19:51:01.000,289,11122285,123685,0,1760644260,13804.34313257,-38.28883028999553,53016.224107680006 2025-10-16,19:51:02.000,289,11122302,123485,0,1760644261,13804.33639625999,-38.295879420002166,53016.19615920001 2025-10-16,19:51:03.000,289,11122310,123605,0,1760644262,13804.31618732999,-38.21833899000194,53016.23808192 2025-10-16,19:51:04.000,289,11122253,124125,0,1760644263,13804.32292364,-38.21833899000194,53016.23808192 2025-10-16,19:51:05.000,289,11122360,124125,0,1760644264,13804.26229685,-38.204240729995945,53016.25904328 2025-10-16,19:51:06.000,289,11122312,123565,0,1760644265,13804.27576946999,-38.17604420999851,53016.321927360004 2025-10-16,19:51:07.000,289,11122278,123645,0,1760644266,13804.329659949995,-38.077356390000205,53016.31494024001 2025-10-16,19:51:08.000,289,11122259,123645,0,1760644267,13804.30271471,-38.11965116999636,53016.28699176 2025-10-16,19:51:09.000,289,11122237,123525,0,1760644268,13804.30271471,-38.16194594999979,53016.29397888001 2025-10-16,19:51:10.000,289,11122274,123645,0,1760644269,13804.309451019995,-38.11965116999636,53016.31494024001 2025-10-16,19:51:11.000,289,11122253,123805,0,1760644270,13804.35660518999,-38.10555290999764,53016.32891448 2025-10-16,19:51:12.000,289,11122262,123405,0,1760644271,13804.33639625999,-38.14784769000107,53016.33590160001 2025-10-16,19:51:13.000,289,11122274,123285,0,1760644272,13804.349868879995,-38.16194594999979,53016.29397888001 2025-10-16,19:51:14.000,289,11122265,123445,0,1760644273,13804.38355043,-38.11965116999636,53016.300966 2025-10-16,19:51:15.000,289,11122324,123245,0,1760644274,13804.35660518999,-38.11965116999636,53016.29397888001 2025-10-16,19:51:16.000,289,11122314,123525,0,1760644275,13804.40375936,-38.112602039997,53016.30795312 2025-10-16,19:51:17.000,289,11122323,123205,0,1760644276,13804.390286739996,-38.09145464999892,53016.37782432 2025-10-16,19:51:18.000,289,11122276,123325,0,1760644277,13804.41723197999,-38.133749430002354,53016.36385008001 2025-10-16,19:51:19.000,289,11122255,123285,0,1760644278,13804.38355043,-38.112602039997,53016.32891448 2025-10-16,19:51:20.000,289,11122242,123725,0,1760644279,13804.3633415,-38.14079856000171,53016.30795312 2025-10-16,19:51:21.000,289,11122248,123645,0,1760644280,13804.42396829,-38.133749430002354,53016.36385008001 2025-10-16,19:51:22.000,289,11122251,124285,0,1760644281,13804.41723197999,-38.14079856000171,53016.34987584 2025-10-16,19:51:23.000,289,11122297,123605,0,1760644282,13804.410495669996,-38.14784769000107,53016.370837200004 2025-10-16,19:51:24.000,289,11122266,123405,0,1760644283,13804.42396829,-38.15489682000043,53016.391798560006 2025-10-16,19:51:25.000,289,11122271,123365,0,1760644284,13804.430704599996,-38.133749430002354,53016.4057728 2025-10-16,19:51:26.000,289,11122274,123405,0,1760644285,13804.437440909991,-38.133749430002354,53016.45468264 2025-10-16,19:51:27.000,289,11122333,123325,0,1760644286,13804.457649839991,-38.16194594999979,53016.39878568 2025-10-16,19:51:28.000,289,11122275,123565,0,1760644287,13804.44417722,-38.197191599996586,53016.4057728 2025-10-16,19:51:29.000,289,11122326,123365,0,1760644288,13804.457649839991,-38.197191599996586,53016.41974704 2025-10-16,19:51:30.000,289,11122238,123325,0,1760644289,13804.450913529996,-38.246535509999376,53016.46865688 2025-10-16,19:51:31.000,289,11122299,123165,0,1760644290,13804.491331389996,-38.26768289999745,53016.391798560006 2025-10-16,19:51:32.000,289,11122328,123365,0,1760644291,13804.44417722,-38.27473202999681,53016.55250232001 2025-10-16,19:51:33.000,289,11122320,123245,0,1760644292,13804.471122459996,-38.28178115999617,53016.52455384 2025-10-16,19:51:34.000,289,11122250,123365,0,1760644293,13804.430704599996,-38.302928550001525,53016.538528080004 2025-10-16,19:51:35.000,289,11122281,123525,0,1760644294,13804.437440909991,-38.260633769998094,53016.489618240004 2025-10-16,19:51:36.000,289,11122257,123005,0,1760644295,13804.450913529996,-38.27473202999681,53016.538528080004 2025-10-16,19:51:37.000,289,11122238,123365,0,1760644296,13804.437440909991,-38.309977680000884,53016.5455152 2025-10-16,19:51:38.000,289,11122219,123365,0,1760644297,13804.44417722,-38.302928550001525,53016.489618240004 2025-10-16,19:51:39.000,289,11122296,123965,0,1760644298,13804.437440909991,-38.295879420002166,53016.50359248001 2025-10-16,19:51:40.000,289,11122253,123365,0,1760644299,13804.44417722,-38.34522332999768,53016.5455152 2025-10-16,19:51:41.000,289,11122292,123165,0,1760644300,13804.41723197999,-38.33817419999832,53016.58045080001 2025-10-16,19:51:42.000,289,11122316,123485,0,1760644301,13804.437440909991,-38.33817419999832,53016.608399280005 2025-10-16,19:51:43.000,289,11122334,123325,0,1760644302,13804.41723197999,-38.373419849995116,53016.59442504 2025-10-16,19:51:44.000,289,11122317,123365,0,1760644303,13804.390286739996,-38.39456724000047,53016.57346368 2025-10-16,19:51:45.000,289,11122323,123285,0,1760644304,13804.37681411999,-38.33817419999832,53016.59442504 2025-10-16,19:51:46.000,289,11122329,123445,0,1760644305,13804.38355043,-38.3593215899964,53016.59442504 2025-10-16,19:51:47.000,289,11122231,123245,0,1760644306,13804.410495669996,-38.373419849995116,53016.58045080001 2025-10-16,19:51:48.000,289,11122286,123165,0,1760644307,13804.37681411999,-38.41571462999855,53016.608399280005 2025-10-16,19:51:49.000,289,11122280,123045,0,1760644308,13804.269033159995,-38.41571462999855,53016.6153864 2025-10-16,19:51:50.000,289,11122341,123045,0,1760644309,13804.23535160999,-38.422763759997906,53016.60141216001 2025-10-16,19:51:51.000,289,11122268,123365,0,1760644310,13804.228615299995,-38.443911149995984,53016.62237352 2025-10-16,19:51:52.000,289,11122279,123165,0,1760644311,13804.19493374999,-38.40866549999919,53016.608399280005 2025-10-16,19:51:53.000,289,11122298,123005,0,1760644312,13804.147779579995,-38.38751811000111,53016.60141216001 2025-10-16,19:51:54.000,289,11122293,123045,0,1760644313,13804.10062541,-38.422763759997906,53016.62237352 2025-10-16,19:51:55.000,289,11122330,122925,0,1760644314,13804.087152789994,-38.443911149995984,53016.58743792 2025-10-16,19:51:56.000,289,11122311,122965,0,1760644315,13804.05347123999,-38.41571462999855,53016.6153864 2025-10-16,19:51:57.000,289,11122309,123445,0,1760644316,13804.05347123999,-38.39456724000047,53016.62936064001 2025-10-16,19:51:58.000,289,11122315,123605,0,1760644317,13804.03326230999,-38.429812889997265,53016.62237352 2025-10-16,19:51:59.000,289,11122279,122885,0,1760644318,13803.999580759999,-38.45800941000198,53016.608399280005 2025-10-16,19:52:00.000,289,11122299,123525,0,1760644319,13803.986108139994,-38.486205929999414,53016.65032200001 2025-10-16,19:52:01.000,289,11122254,123325,0,1760644320,13803.999580759999,-38.46505854000134,53016.55250232001 2025-10-16,19:52:02.000,289,11122272,122845,0,1760644321,13803.97263551999,-38.486205929999414,53016.58045080001 2025-10-16,19:52:03.000,289,11122279,122925,0,1760644322,13803.979371829999,-38.45800941000198,53016.58743792 2025-10-16,19:52:04.000,289,11122268,122805,0,1760644323,13803.918745039999,-38.486205929999414,53016.59442504 2025-10-16,19:52:05.000,289,11122276,123005,0,1760644324,13803.905272419994,-38.443911149995984,53016.57346368 2025-10-16,19:52:06.000,289,11122344,122685,0,1760644325,13803.837909319998,-38.46505854000134,53016.57346368 2025-10-16,19:52:07.000,289,11122325,122685,0,1760644326,13803.858118249998,-38.52145157999621,53016.60141216001 2025-10-16,19:52:08.000,289,11122274,122925,0,1760644327,13803.898536109999,-38.51440244999685,53016.58743792 2025-10-16,19:52:09.000,289,11122243,122925,0,1760644328,13803.858118249998,-38.535549840002204,53016.559489440006 2025-10-16,19:52:10.000,289,11122254,122925,0,1760644329,13803.844645629993,-38.54259897000156,53016.63634776 2025-10-16,19:52:11.000,289,11122318,122565,0,1760644330,13803.871590869989,-38.55669723000028,53016.60141216001 2025-10-16,19:52:12.000,289,11122300,123045,0,1760644331,13803.844645629993,-38.52850070999557,53016.559489440006 2025-10-16,19:52:13.000,289,11122261,122765,0,1760644332,13803.871590869989,-38.52850070999557,53016.60141216001 2025-10-16,19:52:14.000,289,11122262,122965,0,1760644333,13803.858118249998,-38.59194287999708,53016.60141216001 2025-10-16,19:52:15.000,289,11122241,123245,0,1760644334,13803.844645629993,-38.54964810000092,53016.60141216001 2025-10-16,19:52:16.000,289,11122268,123445,0,1760644335,13803.817700389998,-38.58489374999772,53016.56647656 2025-10-16,19:52:17.000,289,11122310,123205,0,1760644336,13803.770546219988,-38.613090269995155,53016.58045080001 2025-10-16,19:52:18.000,289,11122310,122925,0,1760644337,13803.757073599998,-38.62718853000115,53016.58045080001 2025-10-16,19:52:19.000,289,11122255,123165,0,1760644338,13803.750337289988,-38.59194287999708,53016.6153864 2025-10-16,19:52:20.000,289,11122327,123205,0,1760644339,13803.804227769993,-38.606041139995796,53016.60141216001 2025-10-16,19:52:21.000,289,11122300,122885,0,1760644340,13803.844645629993,-38.59899200999644,53016.64333488 2025-10-16,19:52:22.000,289,11122302,122845,0,1760644341,13803.837909319998,-38.662434179997945,53016.6153864 2025-10-16,19:52:23.000,289,11122340,122685,0,1760644342,13803.851381939989,-38.62718853000115,53016.65032200001 2025-10-16,19:52:24.000,289,11122297,123045,0,1760644343,13803.871590869989,-38.67653243999666,53016.608399280005 2025-10-16,19:52:25.000,289,11122291,122805,0,1760644344,13803.885063489994,-38.69063069999538,53016.60141216001 2025-10-16,19:52:26.000,289,11122269,122765,0,1760644345,13803.912008729989,-38.697679830002016,53016.56647656 2025-10-16,19:52:27.000,289,11122271,122885,0,1760644346,13803.952426589989,-38.697679830002016,53016.58045080001 2025-10-16,19:52:28.000,289,11122240,122845,0,1760644347,13804.01305337999,-38.67653243999666,53016.57346368 2025-10-16,19:52:29.000,289,11122286,122885,0,1760644348,13803.999580759999,-38.69063069999538,53016.53154096001 2025-10-16,19:52:30.000,289,11122221,123085,0,1760644349,13804.019789689999,-38.68358156999602,53016.58743792 2025-10-16,19:52:31.000,289,11122314,122925,0,1760644350,13804.05347123999,-38.74702373999753,53016.56647656 2025-10-16,19:52:32.000,289,11122288,123165,0,1760644351,13804.08041648,-38.68358156999602,53016.58045080001 2025-10-16,19:52:33.000,289,11122328,123205,0,1760644352,13804.087152789994,-38.704728960001376,53016.55250232001 2025-10-16,19:52:34.000,289,11122255,123405,0,1760644353,13804.12083434,-38.62718853000115,53016.50359248001 2025-10-16,19:52:35.000,289,11122324,123125,0,1760644354,13804.107361719995,-38.662434179997945,53016.5455152 2025-10-16,19:52:36.000,289,11122270,123205,0,1760644355,13804.12083434,-38.68358156999602,53016.5455152 2025-10-16,19:52:37.000,289,11122310,123005,0,1760644356,13804.14104327,-38.68358156999602,53016.510579600006 2025-10-16,19:52:38.000,289,11122295,123005,0,1760644357,13804.12083434,-38.669483309997304,53016.57346368 2025-10-16,19:52:39.000,289,11122259,123085,0,1760644358,13804.13430695999,-38.63423766000051,53016.5455152 2025-10-16,19:52:40.000,289,11122298,123285,0,1760644359,13804.107361719995,-38.64833591999923,53016.6153864 2025-10-16,19:52:41.000,289,11122269,122965,0,1760644360,13804.14104327,-38.63423766000051,53016.59442504 2025-10-16,19:52:42.000,289,11122260,123045,0,1760644361,13804.087152789994,-38.63423766000051,53016.6153864 2025-10-16,19:52:43.000,289,11122273,122845,0,1760644362,13804.107361719995,-38.58489374999772,53016.62237352 2025-10-16,19:52:44.000,289,11122288,122805,0,1760644363,13804.09388909999,-38.62718853000115,53016.608399280005 2025-10-16,19:52:45.000,289,11122280,122805,0,1760644364,13804.08041648,-38.655385049998586,53016.608399280005 2025-10-16,19:52:46.000,289,11122328,122885,0,1760644365,13804.08041648,-38.64833591999923,53016.59442504 2025-10-16,19:52:47.000,289,11122305,122805,0,1760644366,13804.066943859994,-38.62718853000115,53016.62936064001 2025-10-16,19:52:48.000,289,11122334,123085,0,1760644367,13804.07368016999,-38.69063069999538,53016.62237352 2025-10-16,19:52:49.000,289,11122245,122965,0,1760644368,13804.006317069994,-38.64128678999987,53016.55250232001 2025-10-16,19:52:50.000,289,11122248,122605,0,1760644369,13804.03999862,-38.68358156999602,53016.559489440006 2025-10-16,19:52:51.000,289,11122272,123365,0,1760644370,13804.019789689999,-38.67653243999666,53016.58743792 2025-10-16,19:52:52.000,289,11122270,123325,0,1760644371,13804.006317069994,-38.655385049998586,53016.58045080001 2025-10-16,19:52:53.000,289,11122256,123445,0,1760644372,13803.986108139994,-38.697679830002016,53016.51756672 2025-10-16,19:52:54.000,289,11122236,123005,0,1760644373,13803.959162899999,-38.64833591999923,53016.559489440006 2025-10-16,19:52:55.000,289,11122332,123005,0,1760644374,13803.945690279994,-38.63423766000051,53016.59442504 2025-10-16,19:52:56.000,289,11122278,123245,0,1760644375,13803.891799799989,-38.59899200999644,53016.50359248001 2025-10-16,19:52:57.000,289,11122288,123365,0,1760644376,13803.898536109999,-38.64128678999987,53016.52455384 2025-10-16,19:52:58.000,289,11122309,123285,0,1760644377,13803.885063489994,-38.58489374999772,53016.489618240004 2025-10-16,19:52:59.000,289,11122243,123325,0,1760644378,13803.817700389998,-38.570795489999,53016.44769552 2025-10-16,19:53:00.000,289,11122300,123085,0,1760644379,13803.844645629993,-38.55669723000028,53016.475644 2025-10-16,19:53:01.000,289,11122303,123085,0,1760644380,13803.844645629993,-38.54964810000092,53016.37782432 2025-10-16,19:53:02.000,289,11122274,123085,0,1760644381,13803.918745039999,-38.54259897000156,53016.42673416 2025-10-16,19:53:03.000,289,11122291,123085,0,1760644382,13803.959162899999,-38.570795489999,53016.39878568 2025-10-16,19:53:04.000,289,11122313,123165,0,1760644383,13804.019789689999,-38.54964810000092,53016.4057728 2025-10-16,19:53:05.000,289,11122275,123005,0,1760644384,13803.999580759999,-38.570795489999,53016.38481144001 2025-10-16,19:53:06.000,289,11122301,123165,0,1760644385,13804.019789689999,-38.54964810000092,53016.44769552 2025-10-16,19:53:07.000,289,11122256,123485,0,1760644386,13803.99284444999,-38.535549840002204,53016.41974704 2025-10-16,19:53:08.000,289,11122272,123325,0,1760644387,13804.046734929994,-38.54964810000092,53016.43372128001 2025-10-16,19:53:09.000,289,11122296,122965,0,1760644388,13804.066943859994,-38.535549840002204,53016.4057728 2025-10-16,19:53:10.000,289,11122277,123165,0,1760644389,13804.12083434,-38.50735331999749,53016.43372128001 2025-10-16,19:53:11.000,289,11122313,123365,0,1760644390,13804.11409802999,-38.50030418999813,53016.44769552 2025-10-16,19:53:12.000,289,11122325,123005,0,1760644391,13804.147779579995,-38.472107670000696,53016.52455384 2025-10-16,19:53:13.000,289,11122282,123365,0,1760644392,13804.167988509995,-38.45096027999534,53016.489618240004 2025-10-16,19:53:14.000,289,11122289,122845,0,1760644393,13804.25556053999,-38.40161636999983,53016.489618240004 2025-10-16,19:53:15.000,289,11122262,123245,0,1760644394,13804.31618732999,-38.39456724000047,53016.475644 2025-10-16,19:53:16.000,289,11122317,123405,0,1760644395,13804.289242089995,-38.3593215899964,53016.475644 2025-10-16,19:53:17.000,289,11122212,123685,0,1760644396,13804.29597839999,-38.35227245999704,53016.510579600006 2025-10-16,19:53:18.000,289,11122253,123485,0,1760644397,13804.289242089995,-38.31702681000024,53016.45468264 2025-10-16,19:53:19.000,289,11122254,123725,0,1760644398,13804.349868879995,-38.31702681000024,53016.489618240004 2025-10-16,19:53:20.000,289,11122247,124005,0,1760644399,13804.37681411999,-38.34522332999768,53016.55250232001 2025-10-16,19:53:21.000,289,11122248,124005,0,1760644400,13804.33639625999,-38.35227245999704,53016.52455384 2025-10-16,19:53:22.000,289,11122286,124045,0,1760644401,13804.39702304999,-38.3240759399996,53016.538528080004 2025-10-16,19:53:23.000,289,11122282,124045,0,1760644402,13804.370077809996,-38.34522332999768,53016.50359248001 2025-10-16,19:53:24.000,289,11122320,123805,0,1760644403,13804.42396829,-38.33817419999832,53016.46865688 2025-10-16,19:53:25.000,289,11122349,124725,0,1760644404,13804.437440909991,-38.34522332999768,53016.475644 2025-10-16,19:53:26.000,289,11122310,124445,0,1760644405,13804.44417722,-38.33817419999832,53016.42673416 2025-10-16,19:53:27.000,289,11122294,124445,0,1760644406,13804.511540319996,-38.373419849995116,53016.49660536 2025-10-16,19:53:28.000,289,11122293,123844,0,1760644407,13804.46438615,-38.3593215899964,53016.489618240004 2025-10-16,19:53:29.000,289,11122258,123844,0,1760644408,13804.477858769991,-38.38751811000111,53016.44769552 2025-10-16,19:53:30.000,289,11122294,123925,0,1760644409,13804.518276629991,-38.39456724000047,53016.50359248001 2025-10-16,19:53:31.000,289,11122250,123565,0,1760644410,13804.518276629991,-38.422763759997906,53016.56647656 2025-10-16,19:53:32.000,289,11122243,123885,0,1760644411,13804.538485559991,-38.41571462999855,53016.58045080001 2025-10-16,19:53:33.000,289,11122259,123965,0,1760644412,13804.592376039996,-38.472107670000696,53016.5455152 2025-10-16,19:53:34.000,289,11122273,124005,0,1760644413,13804.612584969997,-38.472107670000696,53016.5455152 2025-10-16,19:53:35.000,289,11122263,124405,0,1760644414,13804.605848660001,-38.479156800000055,53016.57346368 2025-10-16,19:53:36.000,289,11122278,124165,0,1760644415,13804.612584969997,-38.50735331999749,53016.559489440006 2025-10-16,19:53:37.000,289,11122298,123885,0,1760644416,13804.666475450002,-38.54964810000092,53016.538528080004 2025-10-16,19:53:38.000,289,11122312,123965,0,1760644417,13804.659739139992,-38.535549840002204,53016.60141216001 2025-10-16,19:53:39.000,289,11122297,124325,0,1760644418,13804.706893310002,-38.52145157999621,53016.538528080004 2025-10-16,19:53:40.000,289,11122291,123805,0,1760644419,13804.713629619997,-38.54964810000092,53016.6153864 2025-10-16,19:53:41.000,289,11122304,123725,0,1760644420,13804.767520100002,-38.570795489999,53016.55250232001 2025-10-16,19:53:42.000,289,11122333,123885,0,1760644421,13804.821410579993,-38.59194287999708,53016.538528080004 2025-10-16,19:53:43.000,289,11122306,124565,0,1760644422,13804.848355820002,-38.58489374999772,53016.58045080001 2025-10-16,19:53:44.000,289,11122241,124645,0,1760644423,13804.814674269997,-38.613090269995155,53016.56647656 2025-10-16,19:53:45.000,289,11122266,123725,0,1760644424,13804.861828439993,-38.59194287999708,53016.6153864 2025-10-16,19:53:46.000,289,11122260,123885,0,1760644425,13804.942664159993,-38.58489374999772,53016.59442504 2025-10-16,19:53:47.000,289,11122211,124165,0,1760644426,13804.949400469988,-38.613090269995155,53016.58743792 2025-10-16,19:53:48.000,289,11122260,124005,0,1760644427,13805.043708809993,-38.62718853000115,53016.64333488 2025-10-16,19:53:49.000,289,11122273,123645,0,1760644428,13805.077390359998,-38.62013940000179,53016.69923184001 2025-10-16,19:53:50.000,289,11122335,123485,0,1760644429,13805.104335599994,-38.64128678999987,53016.67128336001 2025-10-16,19:53:51.000,289,11122320,123765,0,1760644430,13805.138017149999,-38.62013940000179,53016.7551288 2025-10-16,19:53:52.000,289,11122333,123925,0,1760644431,13805.164962389994,-38.57784461999836,53016.727180320006 2025-10-16,19:53:53.000,289,11122298,123445,0,1760644432,13805.239061799999,-38.58489374999772,53016.76910304001 2025-10-16,19:53:54.000,289,11122288,123965,0,1760644433,13805.29968859,-38.62013940000179,53016.76211592 2025-10-16,19:53:55.000,289,11122247,123725,0,1760644434,13805.31316120999,-38.63423766000051,53016.76211592 2025-10-16,19:53:56.000,289,11122310,123844,0,1760644435,13805.367051689995,-38.63423766000051,53016.73416744 2025-10-16,19:53:57.000,289,11122306,123844,0,1760644436,13805.41420585999,-38.655385049998586,53016.76211592 2025-10-16,19:53:58.000,289,11122291,124005,0,1760644437,13805.43441478999,-38.62718853000115,53016.76910304001 2025-10-16,19:53:59.000,289,11122259,123645,0,1760644438,13805.488305269995,-38.662434179997945,53016.78307728 2025-10-16,19:54:00.000,289,11122275,124005,0,1760644439,13805.50177789,-38.69063069999538,53016.79705152001 2025-10-16,19:54:01.000,289,11122250,124645,0,1760644440,13805.50177789,-38.68358156999602,53016.83897424001 2025-10-16,19:54:02.000,289,11122234,124645,0,1760644441,13805.52198682,-38.69063069999538,53016.845961360006 2025-10-16,19:54:03.000,289,11122218,123885,0,1760644442,13805.54219575,-38.68358156999602,53016.90185832 2025-10-16,19:54:04.000,289,11122286,123805,0,1760644443,13805.59608622999,-38.67653243999666,53016.88788408001 2025-10-16,19:54:05.000,289,11122319,124005,0,1760644444,13805.589349919996,-38.662434179997945,53016.96474240001 2025-10-16,19:54:06.000,289,11122315,123765,0,1760644445,13805.60282254,-38.697679830002016,53016.91583256001 2025-10-16,19:54:07.000,289,11122316,124045,0,1760644446,13805.60282254,-38.669483309997304,53016.91583256001 2025-10-16,19:54:08.000,289,11122285,123925,0,1760644447,13805.656713019991,-38.68358156999602,53016.95775528 2025-10-16,19:54:09.000,289,11122313,123844,0,1760644448,13805.6432404,-38.669483309997304,53016.95076816 2025-10-16,19:54:10.000,289,11122335,123805,0,1760644449,13805.656713019991,-38.69063069999538,53016.97871664 2025-10-16,19:54:11.000,289,11122286,123844,0,1760644450,13805.61629515999,-38.655385049998586,53016.96474240001 2025-10-16,19:54:12.000,289,11122242,123645,0,1760644451,13805.6432404,-38.59899200999644,53017.02063936 2025-10-16,19:54:13.000,289,11122248,123965,0,1760644452,13805.676921949991,-38.62013940000179,53017.02762648 2025-10-16,19:54:14.000,289,11122280,123645,0,1760644453,13805.690394569996,-38.56374635999964,53016.97871664 2025-10-16,19:54:15.000,289,11122295,123725,0,1760644454,13805.730812429996,-38.570795489999,53017.03461360001 2025-10-16,19:54:16.000,289,11122283,124165,0,1760644455,13805.724076120001,-38.56374635999964,53017.013652240006 2025-10-16,19:54:17.000,289,11122310,124245,0,1760644456,13805.690394569996,-38.535549840002204,53017.013652240006 2025-10-16,19:54:18.000,289,11122292,124085,0,1760644457,13805.717339809991,-38.570795489999,53017.02762648 2025-10-16,19:54:19.000,289,11122256,124205,0,1760644458,13805.804911840001,-38.54259897000156,53017.02762648 2025-10-16,19:54:20.000,289,11122277,123405,0,1760644459,13805.811648149996,-38.56374635999964,53017.04858784 2025-10-16,19:54:21.000,289,11122270,123685,0,1760644460,13805.825120770001,-38.55669723000028,53017.0695492 2025-10-16,19:54:22.000,289,11122315,123485,0,1760644461,13805.777966599991,-38.54964810000092,53017.05557496001 2025-10-16,19:54:23.000,289,11122281,123245,0,1760644462,13805.784702910001,-38.570795489999,53017.09051056 2025-10-16,19:54:24.000,289,11122278,123405,0,1760644463,13805.798175529992,-38.51440244999685,53017.09749768 2025-10-16,19:54:25.000,289,11122237,123125,0,1760644464,13805.771230289996,-38.52145157999621,53017.14640752 2025-10-16,19:54:26.000,289,11122265,123125,0,1760644465,13805.784702910001,-38.52145157999621,53017.1394204 2025-10-16,19:54:27.000,289,11122268,123365,0,1760644466,13805.784702910001,-38.50735331999749,53017.17435600001 2025-10-16,19:54:28.000,289,11122223,122925,0,1760644467,13805.744285050001,-38.51440244999685,53017.209291600004 2025-10-16,19:54:29.000,289,11122272,123485,0,1760644468,13805.710603499996,-38.52145157999621,53017.17435600001 2025-10-16,19:54:30.000,289,11122196,123205,0,1760644469,13805.744285050001,-38.52850070999557,53017.22326584001 2025-10-16,19:54:31.000,289,11122291,123045,0,1760644470,13805.730812429996,-38.52145157999621,53017.22326584001 2025-10-16,19:54:32.000,289,11122290,123005,0,1760644471,13805.751021359996,-38.46505854000134,53017.17435600001 2025-10-16,19:54:33.000,289,11122281,123205,0,1760644472,13805.751021359996,-38.429812889997265,53017.21627872 2025-10-16,19:54:34.000,289,11122283,123685,0,1760644473,13805.730812429996,-38.486205929999414,53017.1394204 2025-10-16,19:54:35.000,289,11122306,123765,0,1760644474,13805.764493980001,-38.486205929999414,53017.23724008 2025-10-16,19:54:36.000,289,11122270,123085,0,1760644475,13805.724076120001,-38.46505854000134,53017.17435600001 2025-10-16,19:54:37.000,289,11122255,123205,0,1760644476,13805.730812429996,-38.472107670000696,53017.160381760004 2025-10-16,19:54:38.000,289,11122238,122845,0,1760644477,13805.730812429996,-38.436862019996624,53017.209291600004 2025-10-16,19:54:39.000,289,11122234,123005,0,1760644478,13805.710603499996,-38.45800941000198,53017.181343120006 2025-10-16,19:54:40.000,289,11122266,123525,0,1760644479,13805.697130879991,-38.45800941000198,53017.14640752 2025-10-16,19:54:41.000,289,11122266,123005,0,1760644480,13805.690394569996,-38.45800941000198,53017.21627872 2025-10-16,19:54:42.000,289,11122242,123205,0,1760644481,13805.636504089991,-38.46505854000134,53017.25820144 2025-10-16,19:54:43.000,289,11122261,122965,0,1760644482,13805.61629515999,-38.436862019996624,53017.23724008 2025-10-16,19:54:44.000,289,11122293,123205,0,1760644483,13805.60282254,-38.429812889997265,53017.23724008 2025-10-16,19:54:45.000,289,11122305,123085,0,1760644484,13805.58261361,-38.436862019996624,53017.16736888 2025-10-16,19:54:46.000,289,11122281,123365,0,1760644485,13805.569140989996,-38.38751811000111,53017.21627872 2025-10-16,19:54:47.000,289,11122295,123085,0,1760644486,13805.528723129995,-38.443911149995984,53017.18833024 2025-10-16,19:54:48.000,289,11122296,123365,0,1760644487,13805.51525050999,-38.41571462999855,53017.17435600001 2025-10-16,19:54:49.000,289,11122266,123325,0,1760644488,13805.50177789,-38.40161636999983,53017.209291600004 2025-10-16,19:54:50.000,289,11122206,123285,0,1760644489,13805.488305269995,-38.41571462999855,53017.22326584001 2025-10-16,19:54:51.000,289,11122281,123685,0,1760644490,13805.49504157999,-38.40161636999983,53017.15339464001 2025-10-16,19:54:52.000,289,11122256,123885,0,1760644491,13805.508514199995,-38.472107670000696,53017.160381760004 2025-10-16,19:54:53.000,289,11122258,123205,0,1760644492,13805.50177789,-38.49325505999877,53017.23724008 2025-10-16,19:54:54.000,289,11122246,123485,0,1760644493,13805.48156896,-38.49325505999877,53017.22326584001 2025-10-16,19:54:55.000,289,11122269,123245,0,1760644494,13805.47483264999,-38.52145157999621,53017.22326584001 2025-10-16,19:54:56.000,289,11122246,123405,0,1760644495,13805.48156896,-38.55669723000028,53017.2442272 2025-10-16,19:54:57.000,289,11122270,123165,0,1760644496,13805.488305269995,-38.58489374999772,53017.21627872 2025-10-16,19:54:58.000,289,11122247,123405,0,1760644497,13805.447887409995,-38.606041139995796,53017.230252960006 2025-10-16,19:54:59.000,289,11122274,123165,0,1760644498,13805.427678479995,-38.655385049998586,53017.23724008 2025-10-16,19:55:00.000,289,11122332,123445,0,1760644499,13805.48156896,-38.67653243999666,53017.209291600004 2025-10-16,19:55:01.000,289,11122289,123245,0,1760644500,13805.47483264999,-38.704728960001376,53017.2442272 2025-10-16,19:55:02.000,289,11122335,122965,0,1760644501,13805.48156896,-38.72587634999945,53017.27217568001 2025-10-16,19:55:03.000,289,11122270,123405,0,1760644502,13805.46136003,-38.76817112999561,53017.28614992 2025-10-16,19:55:04.000,289,11122272,122925,0,1760644503,13805.468096339995,-38.76817112999561,53017.230252960006 2025-10-16,19:55:05.000,289,11122295,123365,0,1760644504,13805.42094217,-38.78931852000096,53017.25820144 2025-10-16,19:55:06.000,289,11122267,123365,0,1760644505,13805.40073324,-38.77522026000224,53017.25820144 2025-10-16,19:55:07.000,289,11122294,123085,0,1760644506,13805.407469549995,-38.80341677999968,53017.230252960006 2025-10-16,19:55:08.000,289,11122223,123844,0,1760644507,13805.42094217,-38.845711559995834,53017.25121432001 2025-10-16,19:55:09.000,289,11122277,124005,0,1760644508,13805.41420585999,-38.80341677999968,53017.27217568001 2025-10-16,19:55:10.000,289,11122228,123445,0,1760644509,13805.387260619995,-38.82456416999776,53017.25820144 2025-10-16,19:55:11.000,289,11122294,123285,0,1760644510,13805.40073324,-38.86685895000119,53017.279162800005 2025-10-16,19:55:12.000,289,11122248,123165,0,1760644511,13805.367051689995,-38.845711559995834,53017.30012416001 2025-10-16,19:55:13.000,289,11122225,123525,0,1760644512,13805.346842759995,-38.86685895000119,53017.32108552001 2025-10-16,19:55:14.000,289,11122235,123165,0,1760644513,13805.326633829995,-38.90210459999798,53017.20230448001 2025-10-16,19:55:15.000,289,11122244,123365,0,1760644514,13805.33337013999,-38.92325198999606,53017.28614992 2025-10-16,19:55:16.000,289,11122280,123685,0,1760644515,13805.31316120999,-38.99374328999693,53017.25820144 2025-10-16,19:55:17.000,289,11122240,123165,0,1760644516,13805.367051689995,-39.057185459998436,53017.2442272 2025-10-16,19:55:18.000,289,11122211,123525,0,1760644517,13805.34010645,-39.071283719997155,53017.30012416001 2025-10-16,19:55:19.000,289,11122290,123285,0,1760644518,13805.34010645,-39.09243110999523,53017.30711128 2025-10-16,19:55:20.000,289,11122300,123565,0,1760644519,13805.33337013999,-39.08538197999587,53017.2442272 2025-10-16,19:55:21.000,289,11122285,123325,0,1760644520,13805.29295227999,-39.17702067000209,53017.30012416001 2025-10-16,19:55:22.000,289,11122280,123445,0,1760644521,13805.286215969994,-39.15587327999674,53017.26518856 2025-10-16,19:55:23.000,289,11122309,123485,0,1760644522,13805.27947966,-39.16997153999546,53017.30012416001 2025-10-16,19:55:24.000,289,11122293,124365,0,1760644523,13805.25927073,-39.16997153999546,53017.279162800005 2025-10-16,19:55:25.000,289,11122279,123965,0,1760644524,13805.185171319994,-39.19816806000017,53017.26518856 2025-10-16,19:55:26.000,289,11122298,123925,0,1760644525,13805.185171319994,-39.20521718999953,53017.30711128 2025-10-16,19:55:27.000,289,11122231,123685,0,1760644526,13805.205380249994,-39.20521718999953,53017.30711128 2025-10-16,19:55:28.000,289,11122217,123645,0,1760644527,13805.144753459994,-39.25456110000232,53017.25820144 2025-10-16,19:55:29.000,289,11122272,123005,0,1760644528,13805.144753459994,-39.22636457999761,53017.27217568001 2025-10-16,19:55:30.000,289,11122311,123045,0,1760644529,13805.171698699989,-39.296855879998475,53017.25820144 2025-10-16,19:55:31.000,289,11122258,123365,0,1760644530,13805.144753459994,-39.303905009997834,53017.28614992 2025-10-16,19:55:32.000,289,11122236,123365,0,1760644531,13805.138017149999,-39.31095413999719,53017.28614992 2025-10-16,19:55:33.000,289,11122243,123285,0,1760644532,13805.097599289998,-39.303905009997834,53017.26518856 2025-10-16,19:55:34.000,289,11122276,123205,0,1760644533,13805.070654049989,-39.26865936000104,53017.2442272 2025-10-16,19:55:35.000,289,11122290,123285,0,1760644534,13805.111071909989,-39.289806749999116,53017.26518856 2025-10-16,19:55:36.000,289,11122277,123045,0,1760644535,13805.111071909989,-39.2757084900004,53017.28614992 2025-10-16,19:55:37.000,289,11122259,123125,0,1760644536,13805.138017149999,-39.23341370999697,53017.279162800005 2025-10-16,19:55:38.000,289,11122286,122965,0,1760644537,13805.104335599994,-39.240462839996326,53017.28614992 2025-10-16,19:55:39.000,289,11122297,123085,0,1760644538,13805.117808219999,-39.19111893000081,53017.26518856 2025-10-16,19:55:40.000,289,11122292,123005,0,1760644539,13805.104335599994,-39.23341370999697,53017.279162800005 2025-10-16,19:55:41.000,289,11122318,123205,0,1760644540,13805.124544529994,-39.21931544999825,53017.2442272 2025-10-16,19:55:42.000,289,11122292,123325,0,1760644541,13805.164962389994,-39.21931544999825,53017.25820144 2025-10-16,19:55:43.000,289,11122246,123365,0,1760644542,13805.218852869999,-39.21931544999825,53017.25820144 2025-10-16,19:55:44.000,289,11122242,122805,0,1760644543,13805.19190762999,-39.20521718999953,53017.230252960006 2025-10-16,19:55:45.000,289,11122241,123005,0,1760644544,13805.245798109994,-39.25456110000232,53017.25121432001 2025-10-16,19:55:46.000,289,11122279,123045,0,1760644545,13805.225589179994,-39.2757084900004,53017.29313704 2025-10-16,19:55:47.000,289,11122242,123165,0,1760644546,13805.25253441999,-39.28275761999976,53017.2442272 2025-10-16,19:55:48.000,289,11122250,122965,0,1760644547,13805.218852869999,-39.31800326999655,53017.2442272 2025-10-16,19:55:49.000,289,11122297,123205,0,1760644548,13805.185171319994,-39.38849456999742,53017.230252960006 2025-10-16,19:55:51.000,289,11122301,123005,0,1760644550,13805.225589179994,-39.28275761999976,53017.23724008 2025-10-16,19:55:52.000,289,11122291,122845,0,1760644551,13805.245798109994,-39.240462839996326,53017.279162800005 2025-10-16,19:55:53.000,289,11122234,122725,0,1760644552,13805.218852869999,-39.247511969995685,53017.20230448001 2025-10-16,19:55:54.000,289,11122329,122805,0,1760644553,13805.27274334999,-39.19111893000081,53017.25121432001 2025-10-16,19:55:55.000,289,11122311,122645,0,1760644554,13805.27947966,-39.17702067000209,53017.22326584001 2025-10-16,19:55:56.000,289,11122252,122965,0,1760644555,13805.266007039994,-39.14177501999802,53017.25820144 2025-10-16,19:55:57.000,289,11122235,122885,0,1760644556,13805.27947966,-39.078332849996514,53017.2442272 2025-10-16,19:55:58.000,289,11122271,123005,0,1760644557,13805.31989752,-39.08538197999587,53017.22326584001 2025-10-16,19:55:59.000,289,11122268,123005,0,1760644558,13805.29968859,-39.03603807000036,53017.25820144 2025-10-16,19:56:00.000,289,11122251,123045,0,1760644559,13805.33337013999,-39.007841549995646,53017.22326584001 2025-10-16,19:56:01.000,289,11122255,122885,0,1760644560,13805.31989752,-39.00079241999629,53017.25820144 2025-10-16,19:56:02.000,289,11122260,123045,0,1760644561,13805.326633829995,-38.944399380001414,53017.22326584001 2025-10-16,19:56:03.000,289,11122234,123045,0,1760644562,13805.27947966,-38.95849764000013,53017.26518856 2025-10-16,19:56:04.000,289,11122281,123045,0,1760644563,13805.306424899994,-38.92325198999606,53017.25121432001 2025-10-16,19:56:05.000,289,11122288,122925,0,1760644564,13805.33337013999,-38.93030111999542,53017.29313704 2025-10-16,19:56:06.000,289,11122281,122885,0,1760644565,13805.367051689995,-38.888006339999265,53017.279162800005 2025-10-16,19:56:07.000,289,11122286,123005,0,1760644566,13805.38052431,-38.838662429996475,53017.279162800005 2025-10-16,19:56:08.000,289,11122291,122845,0,1760644567,13805.367051689995,-38.87390808000055,53017.279162800005 2025-10-16,19:56:09.000,289,11122310,123045,0,1760644568,13805.407469549995,-38.78931852000096,53017.230252960006 2025-10-16,19:56:10.000,289,11122298,122845,0,1760644569,13805.42094217,-38.7822693900016,53017.230252960006 2025-10-16,19:56:11.000,289,11122324,122845,0,1760644570,13805.46136003,-38.718827220000094,53017.30012416001 2025-10-16,19:56:12.000,289,11122290,122805,0,1760644571,13805.45462371999,-38.669483309997304,53017.27217568001 2025-10-16,19:56:13.000,289,11122265,123045,0,1760644572,13805.45462371999,-38.64833591999923,53017.21627872 2025-10-16,19:56:14.000,289,11122268,122685,0,1760644573,13805.46136003,-38.64128678999987,53017.2442272 2025-10-16,19:56:15.000,289,11122279,123205,0,1760644574,13805.46136003,-38.63423766000051,53017.279162800005 2025-10-16,19:56:16.000,289,11122301,123125,0,1760644575,13805.508514199995,-38.54964810000092,53017.23724008 2025-10-16,19:56:17.000,289,11122339,123285,0,1760644576,13805.488305269995,-38.56374635999964,53017.27217568001 2025-10-16,19:56:18.000,289,11122336,123365,0,1760644577,13805.528723129995,-38.54964810000092,53017.30012416001 2025-10-16,19:56:19.000,289,11122292,123165,0,1760644578,13805.589349919996,-38.50030418999813,53017.209291600004 2025-10-16,19:56:20.000,289,11122312,122845,0,1760644579,13805.57587729999,-38.52850070999557,53017.27217568001 2025-10-16,19:56:21.000,289,11122253,123285,0,1760644580,13805.57587729999,-38.50735331999749,53017.28614992 2025-10-16,19:56:22.000,289,11122291,123085,0,1760644581,13805.62303147,-38.45096027999534,53017.33505976 2025-10-16,19:56:23.000,289,11122265,123005,0,1760644582,13805.697130879991,-38.45096027999534,53017.328072640004 2025-10-16,19:56:24.000,289,11122243,123325,0,1760644583,13805.710603499996,-38.429812889997265,53017.349034000006 2025-10-16,19:56:25.000,289,11122293,122925,0,1760644584,13805.744285050001,-38.40161636999983,53017.328072640004 2025-10-16,19:56:26.000,289,11122302,123045,0,1760644585,13805.751021359996,-38.38046898000175,53017.28614992 2025-10-16,19:56:27.000,289,11122306,123045,0,1760644586,13805.777966599991,-38.373419849995116,53017.34204688001 2025-10-16,19:56:28.000,289,11122302,123005,0,1760644587,13805.737548739991,-38.3593215899964,53017.34204688001 2025-10-16,19:56:29.000,289,11122235,123125,0,1760644588,13805.771230289996,-38.3593215899964,53017.3839696 2025-10-16,19:56:30.000,289,11122283,122965,0,1760644589,13805.784702910001,-38.36637071999576,53017.33505976 2025-10-16,19:56:31.000,289,11122292,122965,0,1760644590,13805.818384459992,-38.309977680000884,53017.35602112 2025-10-16,19:56:32.000,289,11122300,122965,0,1760644591,13805.825120770001,-38.3593215899964,53017.376982480004 2025-10-16,19:56:33.000,289,11122323,123844,0,1760644592,13805.872274939997,-38.373419849995116,53017.40493096 2025-10-16,19:56:34.000,289,11122286,123405,0,1760644593,13805.892483869997,-38.295879420002166,53017.397943840006 2025-10-16,19:56:35.000,289,11122276,123485,0,1760644594,13805.852066009997,-38.33817419999832,53017.43986656001 2025-10-16,19:56:36.000,289,11122327,123685,0,1760644595,13805.892483869997,-38.34522332999768,53017.41890520001 2025-10-16,19:56:37.000,289,11122317,123165,0,1760644596,13805.959846969992,-38.3593215899964,53017.48178928 2025-10-16,19:56:38.000,289,11122349,123365,0,1760644597,13805.932901729997,-38.40866549999919,53017.48178928 2025-10-16,19:56:39.000,289,11122299,123325,0,1760644598,13806.020473759992,-38.38046898000175,53017.43287944 2025-10-16,19:56:40.000,289,11122311,123525,0,1760644599,13806.020473759992,-38.40161636999983,53017.46781504001 2025-10-16,19:56:41.000,289,11122284,123325,0,1760644600,13806.047419000002,-38.40161636999983,53017.495763520004 2025-10-16,19:56:42.000,289,11122276,123485,0,1760644601,13806.027210070002,-38.40866549999919,53017.495763520004 2025-10-16,19:56:43.000,289,11122272,123485,0,1760644602,13806.047419000002,-38.373419849995116,53017.523712 2025-10-16,19:56:44.000,289,11122314,123725,0,1760644603,13806.060891619993,-38.38751811000111,53017.523712 2025-10-16,19:56:45.000,289,11122338,124005,0,1760644604,13806.074364239998,-38.35227245999704,53017.53069912 2025-10-16,19:56:46.000,289,11122317,124005,0,1760644605,13806.108045790003,-38.40161636999983,53017.48178928 2025-10-16,19:56:47.000,289,11122319,124005,0,1760644606,13806.054155309997,-38.429812889997265,53017.55166048 2025-10-16,19:56:48.000,289,11122340,124005,0,1760644607,13806.108045790003,-38.40161636999983,53017.53069912 2025-10-16,19:56:49.000,289,11122329,125005,0,1760644608,13806.087836860002,-38.40161636999983,53017.523712 2025-10-16,19:56:50.000,289,11122331,124765,0,1760644609,13806.134991029998,-38.38046898000175,53017.50275064 2025-10-16,19:56:51.000,289,11122229,124165,0,1760644610,13806.060891619993,-38.373419849995116,53017.50973776001 2025-10-16,19:56:52.000,289,11122335,124365,0,1760644611,13806.047419000002,-38.33817419999832,53017.48178928 2025-10-16,19:56:53.000,289,11122348,124005,0,1760644612,13806.067627930002,-38.3240759399996,53017.55166048 2025-10-16,19:56:54.000,289,11122267,123925,0,1760644613,13805.973319589997,-38.33112506999896,53017.523712 2025-10-16,19:56:55.000,289,11122294,123925,0,1760644614,13805.959846969992,-38.3593215899964,53017.53069912 2025-10-16,19:56:56.000,289,11122323,123885,0,1760644615,13805.912692799997,-38.40866549999919,53017.55166048 2025-10-16,19:56:57.000,289,11122290,124085,0,1760644616,13805.919429109992,-38.38751811000111,53017.57262184 2025-10-16,19:56:58.000,289,11122253,123645,0,1760644617,13805.858802319992,-38.373419849995116,53017.544673360004 2025-10-16,19:56:59.000,289,11122289,124005,0,1760644618,13805.838593389992,-38.3593215899964,53017.57960896 2025-10-16,19:57:00.000,289,11122327,124125,0,1760644619,13805.872274939997,-38.38751811000111,53017.50275064 2025-10-16,19:57:01.000,289,11122294,123925,0,1760644620,13805.791439219996,-38.39456724000047,53017.53768624001 2025-10-16,19:57:02.000,289,11122307,123805,0,1760644621,13805.831857079997,-38.436862019996624,53017.516724880006 2025-10-16,19:57:03.000,289,11122294,123805,0,1760644622,13805.771230289996,-38.46505854000134,53017.544673360004 2025-10-16,19:57:04.000,289,11122264,123645,0,1760644623,13805.757757669991,-38.472107670000696,53017.50275064 2025-10-16,19:57:05.000,289,11122317,123645,0,1760644624,13805.744285050001,-38.50735331999749,53017.48178928 2025-10-16,19:57:06.000,289,11122321,124725,0,1760644625,13805.751021359996,-38.54964810000092,53017.523712 2025-10-16,19:57:07.000,289,11122301,124645,0,1760644626,13805.70386719,-38.51440244999685,53017.50973776001 2025-10-16,19:57:08.000,289,11122318,124565,0,1760644627,13805.730812429996,-38.535549840002204,53017.57960896 2025-10-16,19:57:09.000,289,11122272,123805,0,1760644628,13805.724076120001,-38.58489374999772,53017.544673360004 2025-10-16,19:57:10.000,289,11122329,124125,0,1760644629,13805.710603499996,-38.57784461999836,53017.58659608001 2025-10-16,19:57:21.000,289,11122251,123365,0,1760644640,13805.49504157999,-38.51440244999685,53017.53069912 2025-10-16,19:57:22.000,289,11122308,123405,0,1760644641,13805.43441478999,-38.45096027999534,53017.55864760001 2025-10-16,19:57:23.000,289,11122271,123725,0,1760644642,13805.49504157999,-38.472107670000696,53017.55166048 2025-10-16,19:57:24.000,289,11122282,123685,0,1760644643,13805.45462371999,-38.45096027999534,53017.50973776001 2025-10-16,19:57:25.000,289,11122253,123165,0,1760644644,13805.468096339995,-38.50030418999813,53017.53768624001 2025-10-16,19:57:26.000,289,11122233,123085,0,1760644645,13805.468096339995,-38.45800941000198,53017.53768624001 2025-10-16,19:57:27.000,289,11122265,122925,0,1760644646,13805.447887409995,-38.45096027999534,53017.516724880006 2025-10-16,19:57:28.000,289,11122276,123005,0,1760644647,13805.43441478999,-38.429812889997265,53017.53768624001 2025-10-16,19:57:29.000,289,11122213,122845,0,1760644648,13805.39399692999,-38.429812889997265,53017.50275064 2025-10-16,19:57:30.000,289,11122221,123005,0,1760644649,13805.40073324,-38.436862019996624,53017.53768624001 2025-10-16,19:57:31.000,289,11122273,122685,0,1760644650,13805.407469549995,-38.41571462999855,53017.516724880006 2025-10-16,19:57:32.000,289,11122295,122725,0,1760644651,13805.37378799999,-38.443911149995984,53017.46781504001 2025-10-16,19:57:33.000,289,11122286,122765,0,1760644652,13805.36031538,-38.39456724000047,53017.446853680005 2025-10-16,19:57:34.000,289,11122245,122805,0,1760644653,13805.346842759995,-38.36637071999576,53017.43986656001 2025-10-16,19:57:35.000,289,11122242,123205,0,1760644654,13805.346842759995,-38.40161636999983,53017.46781504001 2025-10-16,19:57:36.000,289,11122304,122925,0,1760644655,13805.306424899994,-38.38046898000175,53017.55166048 2025-10-16,19:57:37.000,289,11122294,123045,0,1760644656,13805.31989752,-38.38751811000111,53017.48178928 2025-10-16,19:57:38.000,289,11122292,122805,0,1760644657,13805.346842759995,-38.38751811000111,53017.50275064 2025-10-16,19:57:39.000,289,11122254,123525,0,1760644658,13805.326633829995,-38.39456724000047,53017.4538408 2025-10-16,19:57:40.000,289,11122263,123525,0,1760644659,13805.34010645,-38.422763759997906,53017.43986656001 2025-10-16,19:57:41.000,289,11122318,123685,0,1760644660,13805.35357906999,-38.46505854000134,53017.46082792 2025-10-16,19:57:42.000,289,11122254,123605,0,1760644661,13805.31989752,-38.46505854000134,53017.46082792 2025-10-16,19:57:43.000,289,11122261,123045,0,1760644662,13805.326633829995,-38.45800941000198,53017.446853680005 2025-10-16,19:57:44.000,289,11122246,123005,0,1760644663,13805.29295227999,-38.45096027999534,53017.42589232 2025-10-16,19:57:45.000,289,11122285,123205,0,1760644664,13805.35357906999,-38.443911149995984,53017.4538408 2025-10-16,19:57:46.000,289,11122286,123365,0,1760644665,13805.36031538,-38.472107670000696,53017.41191808 2025-10-16,19:57:47.000,289,11122289,123325,0,1760644666,13805.31316120999,-38.49325505999877,53017.41890520001 2025-10-16,19:57:48.000,289,11122301,123165,0,1760644667,13805.31316120999,-38.52145157999621,53017.3839696 2025-10-16,19:57:49.000,289,11122247,123205,0,1760644668,13805.31316120999,-38.51440244999685,53017.36300824 2025-10-16,19:57:50.000,289,11122278,123525,0,1760644669,13805.31989752,-38.56374635999964,53017.35602112 2025-10-16,19:57:51.000,289,11122269,123205,0,1760644670,13805.387260619995,-38.606041139995796,53017.35602112 2025-10-16,19:57:52.000,289,11122289,122885,0,1760644671,13805.38052431,-38.655385049998586,53017.34204688001 2025-10-16,19:57:53.000,289,11122248,123685,0,1760644672,13805.39399692999,-38.64833591999923,53017.349034000006 2025-10-16,19:57:54.000,289,11122252,123285,0,1760644673,13805.367051689995,-38.64833591999923,53017.3140984 2025-10-16,19:57:55.000,289,11122296,123405,0,1760644674,13805.39399692999,-38.62013940000179,53017.27217568001 2025-10-16,19:57:56.000,289,11122235,123965,0,1760644675,13805.39399692999,-38.62013940000179,53017.30711128 2025-10-16,19:57:57.000,289,11122240,123805,0,1760644676,13805.41420585999,-38.62718853000115,53017.30012416001 2025-10-16,19:57:58.000,289,11122287,123965,0,1760644677,13805.45462371999,-38.62013940000179,53017.279162800005 2025-10-16,19:57:59.000,289,11122250,123685,0,1760644678,13805.427678479995,-38.59194287999708,53017.2442272 2025-10-16,19:58:00.000,289,11122256,124045,0,1760644679,13805.46136003,-38.62013940000179,53017.25121432001 2025-10-16,19:58:11.000,289,11122264,124325,0,1760644690,13805.589349919996,-38.78931852000096,53017.2442272 2025-10-16,19:58:12.000,289,11122284,124885,0,1760644691,13805.6432404,-38.838662429996475,53017.18833024 2025-10-16,19:58:13.000,289,11122242,124645,0,1760644692,13805.70386719,-38.845711559995834,53017.18833024 2025-10-16,19:58:14.000,289,11122275,124485,0,1760644693,13805.670185639996,-38.888006339999265,53017.160381760004 2025-10-16,19:58:15.000,289,11122252,123965,0,1760644694,13805.649976709996,-38.92325198999606,53017.160381760004 2025-10-16,19:58:16.000,289,11122219,124125,0,1760644695,13805.66344933,-38.90915372999734,53017.20230448001 2025-10-16,19:58:17.000,289,11122197,124085,0,1760644696,13805.724076120001,-38.95144851000077,53017.14640752 2025-10-16,19:58:18.000,289,11122263,124125,0,1760644697,13805.771230289996,-39.007841549995646,53017.20230448001 2025-10-16,19:58:19.000,289,11122233,123844,0,1760644698,13805.798175529992,-38.95849764000013,53017.20230448001 2025-10-16,19:58:20.000,289,11122221,124045,0,1760644699,13805.764493980001,-39.028988940001,53017.181343120006 2025-10-16,19:58:21.000,289,11122313,123645,0,1760644700,13805.724076120001,-39.028988940001,53017.18833024 2025-10-16,19:58:22.000,289,11122307,124245,0,1760644701,13805.764493980001,-39.057185459998436,53017.230252960006 2025-10-16,19:58:23.000,289,11122217,123844,0,1760644702,13805.791439219996,-39.071283719997155,53017.18833024 2025-10-16,19:58:24.000,289,11122289,124005,0,1760644703,13805.737548739991,-39.05013632999908,53017.160381760004 2025-10-16,19:58:25.000,289,11122308,123805,0,1760644704,13805.724076120001,-39.064234589997795,53017.22326584001 2025-10-16,19:58:26.000,289,11122301,124085,0,1760644705,13805.690394569996,-39.03603807000036,53017.1394204 2025-10-16,19:58:27.000,289,11122306,123725,0,1760644706,13805.70386719,-38.98669415999757,53017.20230448001 2025-10-16,19:58:28.000,289,11122256,123885,0,1760644707,13805.717339809991,-39.02193981000164,53017.12544616 2025-10-16,19:58:29.000,289,11122268,124445,0,1760644708,13805.751021359996,-39.01489068000228,53017.111471920005 2025-10-16,19:58:30.000,289,11122199,124645,0,1760644709,13805.771230289996,-38.97964502999821,53017.09749768 2025-10-16,19:58:31.000,289,11122280,123844,0,1760644710,13805.791439219996,-39.00079241999629,53017.16736888 2025-10-16,19:58:32.000,289,11122230,124045,0,1760644711,13805.751021359996,-38.95144851000077,53017.13243328001 2025-10-16,19:58:33.000,289,11122218,123844,0,1760644712,13805.764493980001,-38.9162028599967,53017.160381760004 2025-10-16,19:58:34.000,289,11122284,124085,0,1760644713,13805.764493980001,-38.90210459999798,53017.1394204 2025-10-16,19:58:35.000,289,11122229,123885,0,1760644714,13805.68365826,-38.90210459999798,53017.12544616 2025-10-16,19:58:36.000,289,11122235,124005,0,1760644715,13805.710603499996,-38.895055469998624,53017.1394204 2025-10-16,19:58:37.000,289,11122252,124045,0,1760644716,13805.676921949991,-38.90210459999798,53017.17435600001 2025-10-16,19:58:38.000,289,11122293,124005,0,1760644717,13805.62303147,-38.845711559995834,53017.13243328001 2025-10-16,19:58:39.000,289,11122227,124045,0,1760644718,13805.60282254,-38.845711559995834,53017.13243328001 2025-10-16,19:58:40.000,289,11122284,123805,0,1760644719,13805.62303147,-38.8175150399984,53017.13243328001 2025-10-16,19:58:41.000,289,11122283,124005,0,1760644720,13805.636504089991,-38.81046590999904,53017.14640752 2025-10-16,19:58:42.000,289,11122279,123885,0,1760644721,13805.61629515999,-38.81046590999904,53017.13243328001 2025-10-16,19:58:43.000,289,11122256,123765,0,1760644722,13805.609558849996,-38.79636765000032,53017.09051056 2025-10-16,19:58:44.000,289,11122299,124005,0,1760644723,13805.59608622999,-38.80341677999968,53017.13243328001 2025-10-16,19:58:45.000,289,11122270,123965,0,1760644724,13805.609558849996,-38.81046590999904,53017.09749768 2025-10-16,19:58:46.000,289,11122264,124765,0,1760644725,13805.60282254,-38.8175150399984,53017.15339464001 2025-10-16,19:58:47.000,289,11122221,124605,0,1760644726,13805.589349919996,-38.831613299997116,53017.14640752 2025-10-16,19:58:48.000,289,11122247,124285,0,1760644727,13805.56240468,-38.831613299997116,53017.10448480001 2025-10-16,19:58:49.000,289,11122247,123925,0,1760644728,13805.53545943999,-38.831613299997116,53017.15339464001 2025-10-16,19:58:50.000,289,11122243,123885,0,1760644729,13805.57587729999,-38.86685895000119,53017.10448480001 2025-10-16,19:58:51.000,289,11122314,124605,0,1760644730,13805.56240468,-38.880957209999906,53017.17435600001 2025-10-16,19:58:52.000,289,11122203,123965,0,1760644731,13805.528723129995,-38.87390808000055,53017.15339464001 2025-10-16,19:58:53.000,289,11122248,123805,0,1760644732,13805.528723129995,-38.888006339999265,53017.11845904 2025-10-16,19:58:54.000,289,11122242,123965,0,1760644733,13805.48156896,-38.90210459999798,53017.16736888 2025-10-16,19:58:55.000,289,11122285,123805,0,1760644734,13805.488305269995,-38.9162028599967,53017.160381760004 2025-10-16,19:58:56.000,289,11122284,123885,0,1760644735,13805.4411511,-38.944399380001414,53017.10448480001 2025-10-16,19:58:57.000,289,11122302,124085,0,1760644736,13805.43441478999,-38.92325198999606,53017.1394204 2025-10-16,19:58:58.000,289,11122290,123965,0,1760644737,13805.42094217,-38.96554676999949,53017.11845904 2025-10-16,19:58:59.000,289,11122281,124005,0,1760644738,13805.387260619995,-38.9162028599967,53017.07653632 2025-10-16,19:59:00.000,289,11122301,124045,0,1760644739,13805.387260619995,-38.937350250002055,53017.10448480001 2025-10-16,19:59:01.000,289,11122247,123965,0,1760644740,13805.41420585999,-38.95144851000077,53017.062562080006 2025-10-16,19:59:02.000,289,11122253,123765,0,1760644741,13805.39399692999,-38.98669415999757,53017.09749768 2025-10-16,19:59:03.000,289,11122251,124685,0,1760644742,13805.38052431,-39.00079241999629,53017.04858784 2025-10-16,19:59:04.000,289,11122202,124565,0,1760644743,13805.346842759995,-39.028988940001,53017.03461360001 2025-10-16,19:59:05.000,289,11122245,124045,0,1760644744,13805.40073324,-39.01489068000228,53017.09749768 2025-10-16,19:59:06.000,289,11122255,124485,0,1760644745,13805.35357906999,-39.04308719999972,53017.0695492 2025-10-16,19:59:07.000,289,11122275,124005,0,1760644746,13805.39399692999,-39.08538197999587,53017.09051056 2025-10-16,19:59:08.000,289,11122219,124125,0,1760644747,13805.427678479995,-39.120627629999944,53017.111471920005 2025-10-16,19:59:09.000,289,11122229,123844,0,1760644748,13805.427678479995,-39.14882414999738,53017.11845904 2025-10-16,19:59:10.000,289,11122236,123925,0,1760644749,13805.42094217,-39.18406980000145,53017.09749768 2025-10-16,19:59:11.000,289,11122318,123725,0,1760644750,13805.47483264999,-39.21226631999889,53017.21627872 2025-10-16,19:59:12.000,289,11122289,123965,0,1760644751,13805.468096339995,-39.23341370999697,53017.18833024 2025-10-16,19:59:13.000,289,11122298,124125,0,1760644752,13805.488305269995,-39.26161023000168,53017.209291600004 2025-10-16,19:59:14.000,289,11122295,124045,0,1760644753,13805.43441478999,-39.25456110000232,53017.17435600001 2025-10-16,19:59:15.000,289,11122282,123805,0,1760644754,13805.43441478999,-39.303905009997834,53017.26518856 2025-10-16,19:59:16.000,289,11122215,124005,0,1760644755,13805.447887409995,-39.353248920000624,53017.27217568001 2025-10-16,19:59:17.000,289,11122242,123925,0,1760644756,13805.42094217,-39.339150660001906,53017.230252960006 2025-10-16,19:59:18.000,289,11122319,124005,0,1760644757,13805.38052431,-39.3743963099987,53017.209291600004 2025-10-16,19:59:19.000,289,11122312,123844,0,1760644758,13805.346842759995,-39.36734717999934,53017.22326584001 2025-10-16,19:59:20.000,289,11122223,123645,0,1760644759,13805.306424899994,-39.36734717999934,53017.22326584001 2025-10-16,19:59:21.000,289,11122293,123844,0,1760644760,13805.27274334999,-39.36734717999934,53017.21627872 2025-10-16,19:59:22.000,289,11122250,124685,0,1760644761,13805.218852869999,-39.36029804999998,53017.181343120006 2025-10-16,19:59:23.000,289,11122253,123725,0,1760644762,13805.25927073,-39.36734717999934,53017.230252960006 2025-10-16,19:59:24.000,289,11122227,123805,0,1760644763,13805.198643939999,-39.303905009997834,53017.18833024 2025-10-16,19:59:25.000,289,11122285,123925,0,1760644764,13805.178435009999,-39.289806749999116,53017.181343120006 2025-10-16,19:59:26.000,289,11122300,123844,0,1760644765,13805.117808219999,-39.20521718999953,53017.19531736 2025-10-16,19:59:27.000,289,11122292,124005,0,1760644766,13805.104335599994,-39.19816806000017,53017.19531736 2025-10-16,19:59:28.000,289,11122276,123725,0,1760644767,13805.084126669994,-39.17702067000209,53017.2442272 2025-10-16,19:59:29.000,289,11122237,123885,0,1760644768,13805.030236189988,-39.113578500000585,53017.279162800005 2025-10-16,19:59:30.000,289,11122229,123725,0,1760644769,13805.023499879993,-39.08538197999587,53017.26518856 2025-10-16,19:59:31.000,289,11122356,123565,0,1760644770,13804.996554639998,-39.071283719997155,53017.26518856 2025-10-16,19:59:32.000,289,11122296,123685,0,1760644771,13804.969609399988,-38.95849764000013,53017.27217568001 2025-10-16,19:59:33.000,289,11122292,123565,0,1760644772,13804.996554639998,-38.97964502999821,53017.26518856 2025-10-16,19:59:34.000,289,11122286,123605,0,1760644773,13804.922455229993,-39.00079241999629,53017.26518856 2025-10-16,19:59:35.000,289,11122249,123645,0,1760644774,13804.996554639998,-38.96554676999949,53017.279162800005 2025-10-16,19:59:36.000,289,11122283,123365,0,1760644775,13805.063917739993,-38.98669415999757,53017.25820144 2025-10-16,19:59:37.000,289,11122261,123525,0,1760644776,13805.063917739993,-38.85980982000183,53017.32108552001 2025-10-16,19:59:38.000,289,11122298,123485,0,1760644777,13805.138017149999,-38.95849764000013,53017.3140984 2025-10-16,19:59:39.000,289,11122245,124045,0,1760644778,13805.158226079999,-38.96554676999949,53017.279162800005 2025-10-16,19:59:40.000,289,11122268,124365,0,1760644779,13805.218852869999,-38.93030111999542,53017.29313704 2025-10-16,19:59:41.000,289,11122333,123965,0,1760644780,13805.205380249994,-38.95144851000077,53017.328072640004 2025-10-16,19:59:42.000,289,11122288,123325,0,1760644781,13805.21211655999,-38.95144851000077,53017.328072640004 2025-10-16,19:59:43.000,289,11122272,123445,0,1760644782,13805.225589179994,-38.96554676999949,53017.328072640004 2025-10-16,19:59:44.000,289,11122234,123325,0,1760644783,13805.151489769989,-38.96554676999949,53017.34204688001 2025-10-16,19:59:45.000,289,11122318,123245,0,1760644784,13805.19190762999,-38.97259589999885,53017.36300824 2025-10-16,19:59:46.000,289,11122231,123325,0,1760644785,13805.19190762999,-39.00079241999629,53017.376982480004 2025-10-16,19:59:47.000,289,11122324,123205,0,1760644786,13805.239061799999,-39.03603807000036,53017.397943840006 2025-10-16,19:59:48.000,289,11122325,123365,0,1760644787,13805.185171319994,-39.064234589997795,53017.42589232 2025-10-16,19:59:49.000,289,11122295,122965,0,1760644788,13805.164962389994,-39.064234589997795,53017.36999536001 2025-10-16,19:59:50.000,289,11122320,123205,0,1760644789,13805.19190762999,-39.113578500000585,53017.41191808 2025-10-16,19:59:51.000,289,11122235,123205,0,1760644790,13805.158226079999,-39.127676759999304,53017.35602112 2025-10-16,19:59:52.000,289,11122231,123005,0,1760644791,13805.158226079999,-39.14882414999738,53017.39095672001 2025-10-16,19:59:53.000,289,11122247,123405,0,1760644792,13805.070654049989,-39.15587327999674,53017.46781504001 2025-10-16,19:59:54.000,289,11122314,123005,0,1760644793,13805.043708809993,-39.14882414999738,53017.41191808 2025-10-16,19:59:55.000,289,11122233,123125,0,1760644794,13805.023499879993,-39.20521718999953,53017.43986656001 2025-10-16,19:59:56.000,289,11122248,123805,0,1760644795,13805.010027259988,-39.18406980000145,53017.42589232 2025-10-16,19:59:57.000,289,11122231,123765,0,1760644796,13805.043708809993,-39.19816806000017,53017.39095672001 2025-10-16,19:59:58.000,289,11122237,123085,0,1760644797,13805.003290949993,-39.17702067000209,53017.42589232 2025-10-16,19:59:59.000,289,11122263,122925,0,1760644798,13804.969609399988,-39.16997153999546,53017.40493096 2025-10-16,20:00:00.000,289,11122283,123085,0,1760644799,13804.996554639998,-39.14177501999802,53017.35602112 2025-10-16,20:00:01.000,289,11122274,122685,0,1760644800,13804.956136779998,-39.113578500000585,53017.3839696 2025-10-16,20:00:02.000,289,11122271,122965,0,1760644801,13804.996554639998,-39.064234589997795,53017.39095672001 2025-10-16,20:00:03.000,289,11122280,122965,0,1760644802,13804.962873089993,-39.05013632999908,53017.40493096 2025-10-16,20:00:04.000,289,11122313,123205,0,1760644803,13805.003290949993,-38.97964502999821,53017.40493096 2025-10-16,20:00:05.000,289,11122290,123045,0,1760644804,13805.016763569998,-38.98669415999757,53017.3839696 2025-10-16,20:00:06.000,289,11122295,123085,0,1760644805,13805.043708809993,-38.93030111999542,53017.35602112 2025-10-16,20:00:07.000,289,11122293,122765,0,1760644806,13805.057181429998,-38.90915372999734,53017.32108552001 2025-10-16,20:00:08.000,289,11122269,122845,0,1760644807,13805.063917739993,-38.888006339999265,53017.36300824 2025-10-16,20:00:09.000,289,11122279,122845,0,1760644808,13805.070654049989,-38.8175150399984,53017.36300824 2025-10-16,20:00:10.000,289,11122254,123045,0,1760644809,13805.111071909989,-38.79636765000032,53017.33505976 2025-10-16,20:00:11.000,289,11122271,122845,0,1760644810,13805.117808219999,-38.79636765000032,53017.349034000006 2025-10-16,20:00:12.000,289,11122235,123005,0,1760644811,13805.117808219999,-38.73997460999817,53017.376982480004 2025-10-16,20:00:13.000,289,11122263,123045,0,1760644812,13805.158226079999,-38.704728960001376,53017.43287944 2025-10-16,20:00:14.000,289,11122251,123645,0,1760644813,13805.185171319994,-38.69063069999538,53017.376982480004 2025-10-16,20:00:15.000,289,11122265,123445,0,1760644814,13805.21211655999,-38.69063069999538,53017.36999536001 2025-10-16,20:00:16.000,289,11122357,123085,0,1760644815,13805.225589179994,-38.718827220000094,53017.349034000006 2025-10-16,20:00:17.000,289,11122336,122765,0,1760644816,13805.23232548999,-38.669483309997304,53017.43287944 2025-10-16,20:00:18.000,289,11122289,122685,0,1760644817,13805.25253441999,-38.669483309997304,53017.446853680005 2025-10-16,20:00:19.000,289,11122273,123045,0,1760644818,13805.27947966,-38.669483309997304,53017.43287944 2025-10-16,20:00:20.000,289,11122275,122965,0,1760644819,13805.39399692999,-38.662434179997945,53017.34204688001 2025-10-16,20:00:21.000,289,11122260,123365,0,1760644820,13805.40073324,-38.67653243999666,53017.35602112 2025-10-16,20:00:22.000,289,11122282,122925,0,1760644821,13805.407469549995,-38.697679830002016,53017.397943840006 2025-10-16,20:00:23.000,289,11122265,123005,0,1760644822,13805.387260619995,-38.704728960001376,53017.36999536001 2025-10-16,20:00:24.000,289,11122309,122645,0,1760644823,13805.38052431,-38.68358156999602,53017.48877640001 2025-10-16,20:00:25.000,289,11122332,122805,0,1760644824,13805.38052431,-38.75407286999689,53017.446853680005 2025-10-16,20:00:26.000,289,11122249,122605,0,1760644825,13805.39399692999,-38.76112199999625,53017.46082792 2025-10-16,20:00:27.000,289,11122310,122925,0,1760644826,13805.38052431,-38.77522026000224,53017.4538408 2025-10-16,20:00:28.000,289,11122283,122885,0,1760644827,13805.33337013999,-38.79636765000032,53017.43287944 2025-10-16,20:00:29.000,289,11122225,122925,0,1760644828,13805.27947966,-38.81046590999904,53017.446853680005 2025-10-16,20:00:30.000,289,11122312,122885,0,1760644829,13805.25927073,-38.8175150399984,53017.48178928 2025-10-16,20:00:31.000,289,11122305,122645,0,1760644830,13805.151489769989,-38.85980982000183,53017.39095672001 2025-10-16,20:00:32.000,289,11122305,123565,0,1760644831,13805.185171319994,-38.78931852000096,53017.40493096 2025-10-16,20:00:33.000,289,11122262,123365,0,1760644832,13805.198643939999,-38.80341677999968,53017.397943840006 2025-10-16,20:00:34.000,289,11122224,122685,0,1760644833,13805.158226079999,-38.838662429996475,53017.376982480004 2025-10-16,20:00:35.000,289,11122248,122845,0,1760644834,13805.138017149999,-38.8175150399984,53017.40493096 2025-10-16,20:00:36.000,289,11122267,123045,0,1760644835,13805.158226079999,-38.75407286999689,53017.495763520004 2025-10-16,20:00:37.000,289,11122325,123085,0,1760644836,13805.097599289998,-38.73292547999881,53017.523712 2025-10-16,20:00:38.000,289,11122277,123205,0,1760644837,13805.111071909989,-38.68358156999602,53017.50275064 2025-10-16,20:00:39.000,289,11122293,122885,0,1760644838,13805.050445119989,-38.64833591999923,53017.46082792 2025-10-16,20:00:40.000,289,11122261,123045,0,1760644839,13805.003290949993,-38.606041139995796,53017.41191808 2025-10-16,20:00:41.000,289,11122297,123125,0,1760644840,13805.010027259988,-38.606041139995796,53017.376982480004 2025-10-16,20:00:42.000,289,11122270,123165,0,1760644841,13804.922455229993,-38.56374635999964,53017.41191808 2025-10-16,20:00:43.000,289,11122295,122925,0,1760644842,13804.908982610003,-38.52850070999557,53017.41890520001 2025-10-16,20:00:44.000,289,11122260,122685,0,1760644843,13804.814674269997,-38.472107670000696,53017.35602112 2025-10-16,20:00:45.000,289,11122315,122765,0,1760644844,13804.787729030002,-38.443911149995984,53017.376982480004 2025-10-16,20:00:46.000,289,11122275,123045,0,1760644845,13804.774256409997,-38.422763759997906,53017.30012416001 2025-10-16,20:00:47.000,289,11122296,123205,0,1760644846,13804.780992719992,-38.38046898000175,53017.32108552001 2025-10-16,20:00:48.000,289,11122316,123485,0,1760644847,13804.814674269997,-38.38046898000175,53017.32108552001 2025-10-16,20:00:49.000,289,11122303,123765,0,1760644848,13804.834883199997,-38.38046898000175,53017.25121432001 2025-10-16,20:00:50.000,289,11122296,123645,0,1760644849,13804.855092129998,-38.41571462999855,53017.26518856 2025-10-16,20:00:51.000,289,11122326,123085,0,1760644850,13804.861828439993,-38.50735331999749,53017.230252960006 2025-10-16,20:00:52.000,289,11122292,123045,0,1760644851,13804.922455229993,-38.52850070999557,53017.2442272 2025-10-16,20:00:53.000,289,11122290,122885,0,1760644852,13804.949400469988,-38.58489374999772,53017.230252960006 2025-10-16,20:00:54.000,289,11122286,123285,0,1760644853,13804.983082019993,-38.62013940000179,53017.22326584001 2025-10-16,20:00:55.000,289,11122303,123005,0,1760644854,13805.036972499998,-38.64128678999987,53017.25820144 2025-10-16,20:00:56.000,289,11122241,123045,0,1760644855,13805.077390359998,-38.69063069999538,53017.22326584001 2025-10-16,20:00:57.000,289,11122304,123365,0,1760644856,13805.111071909989,-38.704728960001376,53017.230252960006 2025-10-16,20:00:58.000,289,11122255,123165,0,1760644857,13805.097599289998,-38.74702373999753,53017.27217568001 2025-10-16,20:00:59.000,289,11122286,123445,0,1760644858,13805.097599289998,-38.78931852000096,53017.2442272 2025-10-16,20:01:00.000,289,11122277,123125,0,1760644859,13805.063917739993,-38.80341677999968,53017.21627872 2025-10-16,20:01:01.000,289,11122255,122965,0,1760644860,13805.077390359998,-38.845711559995834,53017.18833024 2025-10-16,20:01:02.000,289,11122283,123085,0,1760644861,13805.124544529994,-38.90210459999798,53017.19531736 2025-10-16,20:01:03.000,289,11122258,122885,0,1760644862,13805.164962389994,-38.97259589999885,53017.22326584001 2025-10-16,20:01:04.000,289,11122245,123205,0,1760644863,13805.185171319994,-39.071283719997155,53017.19531736 2025-10-16,20:01:05.000,289,11122332,123885,0,1760644864,13805.19190762999,-39.09243110999523,53017.20230448001 2025-10-16,20:01:06.000,289,11122324,123685,0,1760644865,13805.218852869999,-39.17702067000209,53017.20230448001 2025-10-16,20:01:07.000,289,11122250,123365,0,1760644866,13805.225589179994,-39.20521718999953,53017.20230448001 2025-10-16,20:01:08.000,289,11122291,123205,0,1760644867,13805.245798109994,-39.240462839996326,53017.22326584001 2025-10-16,20:01:09.000,289,11122306,123325,0,1760644868,13805.29295227999,-39.289806749999116,53017.230252960006 2025-10-16,20:01:10.000,289,11122269,123365,0,1760644869,13805.31989752,-39.31800326999655,53017.25820144 2025-10-16,20:01:11.000,289,11122273,123805,0,1760644870,13805.31316120999,-39.38144543999806,53017.25121432001 2025-10-16,20:01:12.000,289,11122290,123285,0,1760644871,13805.31316120999,-39.38849456999742,53017.26518856 2025-10-16,20:01:13.000,289,11122320,123165,0,1760644872,13805.306424899994,-39.38849456999742,53017.26518856 2025-10-16,20:01:14.000,289,11122268,123405,0,1760644873,13805.29968859,-39.3743963099987,53017.30012416001 2025-10-16,20:01:15.000,289,11122300,123445,0,1760644874,13805.239061799999,-39.346199790001265,53017.26518856 2025-10-16,20:01:16.000,289,11122264,123405,0,1760644875,13805.218852869999,-39.36734717999934,53017.328072640004 2025-10-16,20:01:17.000,289,11122294,123605,0,1760644876,13805.185171319994,-39.38849456999742,53017.30711128 2025-10-16,20:01:18.000,289,11122308,123565,0,1760644877,13805.205380249994,-39.36029804999998,53017.33505976 2025-10-16,20:01:19.000,289,11122251,123525,0,1760644878,13805.164962389994,-39.4096419599955,53017.27217568001 2025-10-16,20:01:20.000,289,11122243,123645,0,1760644879,13805.164962389994,-39.44488760999957,53017.2442272 2025-10-16,20:01:21.000,289,11122202,123565,0,1760644880,13805.158226079999,-39.4096419599955,53017.29313704 2025-10-16,20:01:22.000,289,11122246,124285,0,1760644881,13805.158226079999,-39.42374022000149,53017.3140984 2025-10-16,20:01:23.000,289,11122315,124165,0,1760644882,13805.117808219999,-39.43078935000085,53017.32108552001 2025-10-16,20:01:24.000,289,11122329,123805,0,1760644883,13805.084126669994,-39.40259282999614,53017.28614992 2025-10-16,20:01:25.000,289,11122262,123965,0,1760644884,13805.084126669994,-39.473084129997005,53017.279162800005 2025-10-16,20:01:26.000,289,11122256,124085,0,1760644885,13805.084126669994,-39.48718238999572,53017.35602112 2025-10-16,20:01:27.000,289,11122283,123965,0,1760644886,13805.070654049989,-39.522428039999795,53017.30711128 2025-10-16,20:01:28.000,289,11122251,124045,0,1760644887,13805.030236189988,-39.55062455999723,53017.349034000006 2025-10-16,20:01:29.000,289,11122252,124165,0,1760644888,13804.976345709998,-39.61406672999874,53017.32108552001 2025-10-16,20:01:30.000,289,11122288,124085,0,1760644889,13804.976345709998,-39.67045977000089,53017.36300824 2025-10-16,20:01:31.000,289,11122305,124005,0,1760644890,13804.996554639998,-39.705705419997685,53017.279162800005 2025-10-16,20:01:32.000,289,11122300,123925,0,1760644891,13804.996554639998,-39.712754549997044,53017.29313704 2025-10-16,20:01:33.000,289,11122325,124085,0,1760644892,13804.949400469988,-39.755049330000475,53017.279162800005 2025-10-16,20:01:34.000,289,11122260,124005,0,1760644893,13804.949400469988,-39.748000200001115,53017.22326584001 2025-10-16,20:01:35.000,289,11122246,124045,0,1760644894,13804.976345709998,-39.762098459999834,53017.26518856 2025-10-16,20:01:36.000,289,11122236,123844,0,1760644895,13805.036972499998,-39.81849150000198,53017.30711128 2025-10-16,20:01:37.000,289,11122250,123925,0,1760644896,13805.036972499998,-39.90308106000157,53017.29313704 2025-10-16,20:01:38.000,289,11122261,124245,0,1760644897,13805.104335599994,-39.8678354099975,53017.376982480004 2025-10-16,20:01:39.000,289,11122328,123725,0,1760644898,13805.077390359998,-39.89603193000221,53017.33505976 2025-10-16,20:01:40.000,289,11122289,124285,0,1760644899,13805.050445119989,-39.95947409999644,53017.30711128 2025-10-16,20:01:41.000,289,11122341,123445,0,1760644900,13805.138017149999,-40.02291626999795,53017.328072640004 2025-10-16,20:01:42.000,289,11122286,123725,0,1760644901,13805.164962389994,-40.01586713999859,53017.3140984 2025-10-16,20:01:43.000,289,11122248,123925,0,1760644902,13805.21211655999,-40.100456699998176,53017.30012416001 2025-10-16,20:01:44.000,289,11122308,123765,0,1760644903,13805.25927073,-40.149800610000966,53017.33505976 2025-10-16,20:01:45.000,289,11122311,123645,0,1760644904,13805.286215969994,-40.24848842999927,53017.3839696 2025-10-16,20:01:46.000,289,11122250,124005,0,1760644905,13805.34010645,-40.27668494999671,53017.349034000006 2025-10-16,20:01:47.000,289,11122254,123725,0,1760644906,13805.367051689995,-40.31193060000078,53017.36999536001 2025-10-16,20:01:48.000,289,11122264,123685,0,1760644907,13805.37378799999,-40.4247166799978,53017.39095672001 2025-10-16,20:01:49.000,289,11122292,123445,0,1760644908,13805.34010645,-40.45291319999524,53017.4538408 2025-10-16,20:01:50.000,289,11122226,123405,0,1760644909,13805.40073324,-40.55160102000082,53017.48178928 2025-10-16,20:01:51.000,289,11122331,123485,0,1760644910,13805.387260619995,-40.65028883999912,53017.48877640001 2025-10-16,20:01:52.000,289,11122254,123605,0,1760644911,13805.38052431,-40.6714362299972,53017.50275064 2025-10-16,20:01:53.000,289,11122335,123605,0,1760644912,13805.35357906999,-40.734878399998706,53017.48178928 2025-10-16,20:01:54.000,289,11122280,123885,0,1760644913,13805.34010645,-40.784222310001496,53017.523712 2025-10-16,20:01:55.000,289,11122279,123445,0,1760644914,13805.306424899994,-40.84061534999637,53017.55166048 2025-10-16,20:01:56.000,289,11122287,123245,0,1760644915,13805.29295227999,-40.91110664999724,53017.57262184 2025-10-16,20:01:57.000,289,11122282,124405,0,1760644916,13805.21211655999,-40.967499689999386,53017.544673360004 2025-10-16,20:01:58.000,289,11122253,124045,0,1760644917,13805.19190762999,-40.96045056000003,53017.48877640001 2025-10-16,20:01:59.000,289,11122293,123525,0,1760644918,13805.124544529994,-41.016843600002176,53017.495763520004 2025-10-16,20:02:00.000,289,11122296,123285,0,1760644919,13805.063917739993,-41.00979446999554,53017.4538408 2025-10-16,20:02:01.000,289,11122250,123525,0,1760644920,13804.989818329988,-40.99569620999682,53017.46781504001 2025-10-16,20:02:02.000,289,11122326,123325,0,1760644921,13804.935927849998,-40.974548819998745,53017.523712 2025-10-16,20:02:03.000,289,11122233,123365,0,1760644922,13804.875301059998,-40.96045056000003,53017.50973776001 2025-10-16,20:02:04.000,289,11122242,123365,0,1760644923,13804.855092129998,-40.94635230000131,53017.47480216 2025-10-16,20:02:05.000,289,11122255,123245,0,1760644924,13804.821410579993,-40.89700838999852,53017.48178928 2025-10-16,20:02:06.000,289,11122316,123165,0,1760644925,13804.787729030002,-40.86176274000172,53017.40493096 2025-10-16,20:02:07.000,289,11122246,123205,0,1760644926,13804.747311170002,-40.87586100000044,53017.39095672001 2025-10-16,20:02:08.000,289,11122308,123085,0,1760644927,13804.727102240002,-40.84766447999573,53017.397943840006 2025-10-16,20:02:09.000,289,11122294,123205,0,1760644928,13804.693420689997,-40.86176274000172,53017.41890520001 2025-10-16,20:02:10.000,289,11122240,123085,0,1760644929,13804.706893310002,-40.85471360999509,53017.46082792 2025-10-16,20:02:11.000,289,11122259,123125,0,1760644930,13804.679948069992,-40.85471360999509,53017.39095672001 2025-10-16,20:02:12.000,289,11122331,123045,0,1760644931,13804.686684380002,-40.84061534999637,53017.3839696 2025-10-16,20:02:13.000,289,11122263,123205,0,1760644932,13804.673211759997,-40.81946795999829,53017.41890520001 2025-10-16,20:02:14.000,289,11122266,123725,0,1760644933,13804.659739139992,-40.81241882999893,53017.36300824 2025-10-16,20:02:15.000,289,11122230,123765,0,1760644934,13804.646266520002,-40.81241882999893,53017.39095672001 2025-10-16,20:02:16.000,289,11122241,123085,0,1760644935,13804.679948069992,-40.798320570000215,53017.43287944 2025-10-16,20:02:17.000,289,11122287,123125,0,1760644936,13804.639530209992,-40.76307491999614,53017.4538408 2025-10-16,20:02:18.000,289,11122238,123165,0,1760644937,13804.706893310002,-40.756025789996784,53017.446853680005 2025-10-16,20:02:19.000,289,11122247,123125,0,1760644938,13804.740574859992,-40.71373101000063,53017.42589232 2025-10-16,20:02:20.000,289,11122339,123565,0,1760644939,13804.767520100002,-40.741927529998065,53017.40493096 2025-10-16,20:02:31.000,289,11122293,123844,0,1760644950,13804.754047479997,-40.756025789996784,53017.47480216 2025-10-16,20:02:32.000,289,11122319,123605,0,1760644951,13804.767520100002,-40.791271440000855,53017.36300824 2025-10-16,20:02:33.000,289,11122253,123685,0,1760644952,13804.774256409997,-40.748976659997425,53017.41191808 2025-10-16,20:02:34.000,289,11122270,123005,0,1760644953,13804.760783789992,-40.784222310001496,53017.42589232 2025-10-16,20:02:35.000,289,11122285,122925,0,1760644954,13804.760783789992,-40.82651708999765,53017.3839696 2025-10-16,20:02:36.000,289,11122261,122845,0,1760644955,13804.706893310002,-40.86176274000172,53017.3839696 2025-10-16,20:02:37.000,289,11122285,122685,0,1760644956,13804.679948069992,-40.918155779996596,53017.32108552001 2025-10-16,20:02:38.000,289,11122225,123045,0,1760644957,13804.706893310002,-40.91110664999724,53017.36300824 2025-10-16,20:02:39.000,289,11122288,123005,0,1760644958,13804.653002829997,-40.93930317000195,53017.33505976 2025-10-16,20:02:40.000,289,11122271,123005,0,1760644959,13804.639530209992,-40.967499689999386,53017.279162800005 2025-10-16,20:02:41.000,289,11122296,122965,0,1760644960,13804.619321279992,-40.981597949998104,53017.3839696 2025-10-16,20:02:42.000,289,11122232,123045,0,1760644961,13804.599112349992,-40.96045056000003,53017.35602112 2025-10-16,20:02:43.000,289,11122301,123365,0,1760644962,13804.585639730001,-40.974548819998745,53017.36300824 2025-10-16,20:02:44.000,289,11122281,123165,0,1760644963,13804.572167109996,-40.98864707999746,53017.328072640004 2025-10-16,20:02:45.000,289,11122291,123125,0,1760644964,13804.585639730001,-40.974548819998745,53017.29313704 2025-10-16,20:02:46.000,289,11122243,123325,0,1760644965,13804.578903419992,-40.96045056000003,53017.2442272 2025-10-16,20:02:47.000,289,11122290,123205,0,1760644966,13804.626057590001,-40.95340143000067,53017.30012416001 2025-10-16,20:02:48.000,289,11122243,124085,0,1760644967,13804.700156999992,-40.932254039995314,53017.30012416001 2025-10-16,20:02:49.000,289,11122246,123965,0,1760644968,13804.713629619997,-40.95340143000067,53017.328072640004 2025-10-16,20:02:50.000,289,11122243,123005,0,1760644969,13804.713629619997,-40.98864707999746,53017.28614992 2025-10-16,20:02:51.000,289,11122348,123445,0,1760644970,13804.700156999992,-40.98864707999746,53017.3140984 2025-10-16,20:02:52.000,289,11122313,123605,0,1760644971,13804.787729030002,-40.99569620999682,53017.27217568001 2025-10-16,20:02:53.000,289,11122239,123844,0,1760644972,13804.855092129998,-41.00274533999618,53017.29313704 2025-10-16,20:02:54.000,289,11122288,123685,0,1760644973,13804.895509989998,-41.04504011999961,53017.29313704 2025-10-16,20:02:55.000,289,11122315,123405,0,1760644974,13804.935927849998,-41.08028576999641,53017.26518856 2025-10-16,20:02:56.000,289,11122232,123685,0,1760644975,13804.996554639998,-41.08733489999577,53017.26518856 2025-10-16,20:02:57.000,289,11122287,123485,0,1760644976,13805.050445119989,-41.094384029995126,53017.32108552001 2025-10-16,20:02:58.000,289,11122307,123685,0,1760644977,13805.070654049989,-41.06618750999769,53017.32108552001 2025-10-16,20:02:59.000,289,11122269,123844,0,1760644978,13805.030236189988,-41.08733489999577,53017.28614992 2025-10-16,20:03:00.000,289,11122323,123725,0,1760644979,13805.084126669994,-41.1296296799992,53017.328072640004 2025-10-16,20:03:01.000,289,11122262,123885,0,1760644980,13805.178435009999,-41.143727939997916,53017.3839696 2025-10-16,20:03:02.000,289,11122283,124325,0,1760644981,13805.19190762999,-41.08733489999577,53017.36300824 2025-10-16,20:03:03.000,289,11122343,123965,0,1760644982,13805.21211655999,-41.08028576999641,53017.36999536001 2025-10-16,20:03:04.000,289,11122240,124525,0,1760644983,13805.171698699989,-41.13667880999856,53017.376982480004 2025-10-16,20:03:05.000,289,11122279,124805,0,1760644984,13805.239061799999,-41.10848229000112,53017.40493096 2025-10-16,20:03:06.000,289,11122297,123045,0,1760644985,13805.198643939999,-41.08028576999641,53017.43287944 2025-10-16,20:03:07.000,289,11122306,124085,0,1760644986,13805.19190762999,-41.08028576999641,53017.43287944 2025-10-16,20:03:08.000,289,11122251,124085,0,1760644987,13805.171698699989,-41.10848229000112,53017.40493096 2025-10-16,20:03:09.000,289,11122292,123925,0,1760644988,13805.158226079999,-41.04504011999961,53017.36999536001 2025-10-16,20:03:10.000,289,11122283,123965,0,1760644989,13805.104335599994,-41.00979446999554,53017.41890520001 2025-10-16,20:03:11.000,289,11122300,123965,0,1760644990,13805.111071909989,-40.967499689999386,53017.4538408 2025-10-16,20:03:12.000,289,11122326,123965,0,1760644991,13805.043708809993,-40.93930317000195,53017.495763520004 2025-10-16,20:03:13.000,289,11122266,124005,0,1760644992,13805.070654049989,-40.91110664999724,53017.48877640001 2025-10-16,20:03:14.000,289,11122286,123885,0,1760644993,13805.036972499998,-40.86176274000172,53017.48877640001 2025-10-16,20:03:15.000,289,11122317,124005,0,1760644994,13805.097599289998,-40.82651708999765,53017.565634720006 2025-10-16,20:03:16.000,289,11122267,123925,0,1760644995,13805.158226079999,-40.77717318000214,53017.5935832 2025-10-16,20:03:17.000,289,11122234,123885,0,1760644996,13805.171698699989,-40.76307491999614,53017.57960896 2025-10-16,20:03:18.000,289,11122324,123965,0,1760644997,13805.19190762999,-40.734878399998706,53017.58659608001 2025-10-16,20:03:19.000,289,11122278,123925,0,1760644998,13805.23232548999,-40.70668188000127,53017.55166048 2025-10-16,20:03:20.000,289,11122246,124125,0,1760644999,13805.266007039994,-40.72782926999935,53017.63550592001 2025-10-16,20:03:21.000,289,11122331,123645,0,1760645000,13805.286215969994,-40.72078013999999,53017.65646728001 2025-10-16,20:03:22.000,289,11122298,123885,0,1760645001,13805.245798109994,-40.791271440000855,53017.69140288 2025-10-16,20:03:23.000,289,11122272,124565,0,1760645002,13805.306424899994,-40.798320570000215,53017.684415760006 2025-10-16,20:03:24.000,289,11122289,124005,0,1760645003,13805.29968859,-40.83356621999701,53017.733325600006 2025-10-16,20:03:25.000,289,11122299,124045,0,1760645004,13805.31316120999,-40.87586100000044,53017.69140288 2025-10-16,20:03:26.000,289,11122291,123805,0,1760645005,13805.33337013999,-40.8829101299998,53017.684415760006 2025-10-16,20:03:27.000,289,11122286,123965,0,1760645006,13805.31989752,-40.91110664999724,53017.71935136 2025-10-16,20:03:28.000,289,11122311,123844,0,1760645007,13805.27947966,-40.974548819998745,53017.684415760006 2025-10-16,20:03:29.000,289,11122270,124005,0,1760645008,13805.245798109994,-40.99569620999682,53017.684415760006 2025-10-16,20:03:30.000,289,11122300,123645,0,1760645009,13805.23232548999,-41.00274533999618,53017.70537712001 2025-10-16,20:03:31.000,289,11122322,123725,0,1760645010,13805.225589179994,-41.04504011999961,53017.72633848001 2025-10-16,20:03:32.000,289,11122335,124045,0,1760645011,13805.185171319994,-41.07323663999705,53017.72633848001 2025-10-16,20:03:33.000,289,11122278,124085,0,1760645012,13805.21211655999,-41.094384029995126,53017.69839 2025-10-16,20:03:34.000,289,11122319,123885,0,1760645013,13805.171698699989,-41.157826199996634,53017.71935136 2025-10-16,20:03:35.000,289,11122299,123965,0,1760645014,13805.138017149999,-41.23536662999686,53017.7682612 2025-10-16,20:03:36.000,289,11122283,123885,0,1760645015,13805.111071909989,-41.30585792999773,53017.80319680001 2025-10-16,20:03:37.000,289,11122339,123965,0,1760645016,13805.117808219999,-41.3411035800018,53017.88704224 2025-10-16,20:03:38.000,289,11122318,124005,0,1760645017,13805.104335599994,-41.425693140001385,53017.79620968 2025-10-16,20:03:39.000,289,11122309,124005,0,1760645018,13805.097599289998,-41.439791400000104,53017.78922256 2025-10-16,20:03:40.000,289,11122255,124925,0,1760645019,13805.077390359998,-41.53847921999841,53017.78922256 2025-10-16,20:03:41.000,289,11122297,124125,0,1760645020,13805.030236189988,-41.63011790999735,53017.8381324 2025-10-16,20:03:42.000,289,11122240,123965,0,1760645021,13805.010027259988,-41.7217565999963,53017.82415816001 2025-10-16,20:03:43.000,289,11122258,124085,0,1760645022,13805.016763569998,-41.799297029996524,53017.89402936001 2025-10-16,20:03:44.000,289,11122312,123965,0,1760645023,13804.976345709998,-41.86273919999803,53017.86608088 2025-10-16,20:03:45.000,289,11122276,123885,0,1760645024,13805.030236189988,-41.91913224000018,53017.89402936001 2025-10-16,20:03:46.000,289,11122342,123765,0,1760645025,13804.983082019993,-42.017820059998485,53017.84511952001 2025-10-16,20:03:47.000,289,11122308,124045,0,1760645026,13804.969609399988,-42.11650787999679,53017.831145280004 2025-10-16,20:03:48.000,289,11122362,123925,0,1760645027,13804.969609399988,-42.1799500499983,53017.88704224 2025-10-16,20:03:49.000,289,11122306,123844,0,1760645028,13805.003290949993,-42.1799500499983,53017.85909376 2025-10-16,20:03:50.000,289,11122307,123965,0,1760645029,13805.070654049989,-42.243392219999805,53017.8381324 2025-10-16,20:03:51.000,289,11122287,123885,0,1760645030,13805.138017149999,-42.26453960999788,53017.852106640006 2025-10-16,20:03:52.000,289,11122283,123965,0,1760645031,13805.090862979989,-42.08831135999935,53017.94293920001 2025-10-16,20:03:53.000,289,11122362,123844,0,1760645032,13805.151489769989,-42.1799500499983,53017.9080036 2025-10-16,20:03:54.000,289,11122319,123925,0,1760645033,13805.205380249994,-42.2786378699966,53017.852106640006 2025-10-16,20:03:55.000,289,11122258,123805,0,1760645034,13805.266007039994,-42.20814656999573,53017.901016480006 2025-10-16,20:03:56.000,289,11122323,123605,0,1760645035,13805.31989752,-42.20814656999573,53017.94293920001 2025-10-16,20:03:57.000,289,11122289,124605,0,1760645036,13805.36031538,-42.16585178999958,53017.97088768001 2025-10-16,20:03:58.000,289,11122288,124325,0,1760645037,13805.37378799999,-42.15175353000086,53017.92896496 2025-10-16,20:03:59.000,289,11122349,123925,0,1760645038,13805.427678479995,-42.13060613999551,53017.998836160004 2025-10-16,20:04:00.000,289,11122307,123844,0,1760645039,13805.488305269995,-42.09536048999871,53018.01281040001 2025-10-16,20:04:01.000,289,11122289,123844,0,1760645040,13805.488305269995,-42.05306570999528,53018.04075888001 2025-10-16,20:04:02.000,289,11122305,123925,0,1760645041,13805.49504157999,-42.024869189997844,53018.047746000004 2025-10-16,20:04:03.000,289,11122307,123605,0,1760645042,13805.51525050999,-41.827493550001236,53018.0826816 2025-10-16,20:04:04.000,289,11122291,123405,0,1760645043,13805.508514199995,-41.59487226000056,53018.29928232 2025-10-16,20:04:05.000,289,11122268,124005,0,1760645044,13805.58261361,-41.54552834999777,53018.334217920004 2025-10-16,20:04:06.000,289,11122290,123525,0,1760645045,13805.629767779996,-41.54552834999777,53018.29928232 2025-10-16,20:04:07.000,289,11122255,123885,0,1760645046,13805.670185639996,-41.53143008999905,53018.31325656 2025-10-16,20:04:08.000,289,11122286,123685,0,1760645047,13805.710603499996,-41.51733183000033,53018.404089120006 2025-10-16,20:04:09.000,289,11122345,123485,0,1760645048,13805.744285050001,-41.51028270000097,53018.39011488 2025-10-16,20:04:10.000,289,11122294,123365,0,1760645049,13805.784702910001,-41.45388965999882,53018.41806336 2025-10-16,20:04:12.000,289,11122259,123605,0,1760645051,13805.852066009997,-41.46093878999818,53018.4320376 2025-10-16,20:04:13.000,289,11122249,123245,0,1760645052,13805.865538630002,-41.46798791999754,53018.42505048001 2025-10-16,20:04:14.000,289,11122287,124085,0,1760645053,13805.885747560002,-41.49618444000225,53018.42505048001 2025-10-16,20:04:15.000,289,11122311,123365,0,1760645054,13805.879011249992,-41.51028270000097,53018.50889592 2025-10-16,20:04:16.000,289,11122315,123645,0,1760645055,13805.865538630002,-41.53847921999841,53018.48793456 2025-10-16,20:04:17.000,289,11122253,123525,0,1760645056,13805.825120770001,-41.49618444000225,53018.5368444 2025-10-16,20:04:18.000,289,11122271,123645,0,1760645057,13805.744285050001,-41.566675739995844,53018.5368444 2025-10-16,20:04:19.000,289,11122321,123685,0,1760645058,13805.764493980001,-41.665363560001424,53018.522870160006 2025-10-16,20:04:20.000,289,11122287,123805,0,1760645059,13805.764493980001,-41.76405137999973,53018.52985728 2025-10-16,20:04:21.000,289,11122324,123605,0,1760645060,13805.771230289996,-41.75700225000037,53018.56479288001 2025-10-16,20:04:22.000,289,11122327,124405,0,1760645061,13805.764493980001,-41.799297029996524,53018.48793456 2025-10-16,20:04:23.000,289,11122257,123285,0,1760645062,13805.771230289996,-41.799297029996524,53018.59274136001 2025-10-16,20:04:24.000,289,11122292,123725,0,1760645063,13805.791439219996,-41.88388658999611,53018.59972848 2025-10-16,20:04:25.000,289,11122256,123245,0,1760645064,13805.737548739991,-41.8979848500021,53018.59972848 2025-10-16,20:04:26.000,289,11122337,123805,0,1760645065,13805.798175529992,-41.98962354000105,53018.59972848 2025-10-16,20:04:27.000,289,11122292,123685,0,1760645066,13805.838593389992,-42.017820059998485,53018.62767696 2025-10-16,20:04:28.000,289,11122312,123605,0,1760645067,13805.818384459992,-42.0319183199972,53018.57876712 2025-10-16,20:04:29.000,289,11122358,123645,0,1760645068,13805.831857079997,-42.10240961999807,53018.571780000006 2025-10-16,20:04:30.000,289,11122304,123525,0,1760645069,13805.899220179992,-42.1447044000015,53018.54383152001 2025-10-16,20:04:31.000,289,11122293,124485,0,1760645070,13805.858802319992,-42.05306570999528,53018.64165120001 2025-10-16,20:04:32.000,289,11122279,123685,0,1760645071,13805.879011249992,-42.08831135999935,53018.620689840005 2025-10-16,20:04:33.000,289,11122296,123725,0,1760645072,13805.865538630002,-42.12355700999615,53018.56479288001 2025-10-16,20:04:34.000,289,11122335,124045,0,1760645073,13805.858802319992,-42.1799500499983,53018.55780576 2025-10-16,20:04:35.000,289,11122296,123645,0,1760645074,13805.879011249992,-42.11650787999679,53018.550818640004 2025-10-16,20:04:36.000,289,11122308,123445,0,1760645075,13805.899220179992,-42.15175353000086,53018.522870160006 2025-10-16,20:04:37.000,289,11122287,123925,0,1760645076,13805.892483869997,-42.074213100000634,53018.54383152001 2025-10-16,20:04:38.000,289,11122346,123885,0,1760645077,13805.939638039992,-42.17290091999894,53018.522870160006 2025-10-16,20:04:39.000,289,11122324,123725,0,1760645078,13805.939638039992,-42.074213100000634,53018.5368444 2025-10-16,20:04:40.000,289,11122318,123844,0,1760645079,13805.959846969992,-42.00372179999977,53018.54383152001 2025-10-16,20:04:41.000,289,11122334,124165,0,1760645080,13805.946374350002,-41.94027962999826,53018.571780000006 2025-10-16,20:04:42.000,289,11122358,123765,0,1760645081,13806.007001140002,-41.94027962999826,53018.63466408 2025-10-16,20:04:43.000,289,11122296,123605,0,1760645082,13806.047419000002,-41.91208311000082,53018.571780000006 2025-10-16,20:04:44.000,289,11122279,123925,0,1760645083,13806.020473759992,-41.86978832999739,53018.58575424 2025-10-16,20:04:45.000,289,11122303,123685,0,1760645084,13806.229299369988,-42.659290889998374,53018.14556568 2025-10-16,20:04:46.000,289,11122287,123645,0,1760645085,13806.033946379997,-41.799297029996524,53018.56479288001 2025-10-16,20:04:47.000,289,11122292,123805,0,1760645086,13806.007001140002,-41.70060920999822,53018.58575424 2025-10-16,20:04:48.000,289,11122271,123765,0,1760645087,13806.013737449997,-41.70765833999758,53018.57876712 2025-10-16,20:04:49.000,289,11122266,124485,0,1760645088,13805.953110659997,-41.559626609996485,53018.64863832 2025-10-16,20:04:50.000,289,11122277,123565,0,1760645089,13805.966583280002,-41.58077400000184,53018.63466408 2025-10-16,20:04:51.000,289,11122322,123645,0,1760645090,13805.919429109992,-41.5878231300012,53018.62767696 2025-10-16,20:04:52.000,289,11122309,123844,0,1760645091,13805.953110659997,-41.52438095999969,53018.62767696 2025-10-16,20:04:53.000,289,11122281,123725,0,1760645092,13805.879011249992,-41.53847921999841,53018.64863832 2025-10-16,20:04:54.000,289,11122289,124245,0,1760645093,13805.865538630002,-41.50323357000161,53018.64863832 2025-10-16,20:04:55.000,289,11122302,123685,0,1760645094,13805.885747560002,-41.46798791999754,53018.66261256001 2025-10-16,20:04:56.000,289,11122354,123525,0,1760645095,13805.905956490002,-41.53847921999841,53018.64165120001 2025-10-16,20:04:57.000,289,11122338,123645,0,1760645096,13805.865538630002,-41.53847921999841,53018.61370272001 2025-10-16,20:04:58.000,289,11122319,124005,0,1760645097,13805.852066009997,-41.59487226000056,53018.6067156 2025-10-16,20:04:59.000,289,11122363,123805,0,1760645098,13805.858802319992,-41.601921389999916,53018.6067156 2025-10-16,20:05:00.000,289,11122303,123844,0,1760645099,13805.831857079997,-41.5737248699952,53018.58575424 2025-10-16,20:05:01.000,289,11122271,123725,0,1760645100,13805.831857079997,-41.601921389999916,53018.58575424 2025-10-16,20:05:02.000,289,11122371,123805,0,1760645101,13805.879011249992,-41.665363560001424,53018.64863832 2025-10-16,20:05:03.000,289,11122329,123445,0,1760645102,13805.818384459992,-41.665363560001424,53018.57876712 2025-10-16,20:05:04.000,289,11122336,123805,0,1760645103,13805.912692799997,-41.76405137999973,53018.61370272001 2025-10-16,20:05:05.000,289,11122383,123925,0,1760645104,13805.879011249992,-41.80634615999588,53018.59972848 2025-10-16,20:05:06.000,289,11122284,123645,0,1760645105,13805.885747560002,-41.834542680000595,53018.64165120001 2025-10-16,20:05:07.000,289,11122296,124445,0,1760645106,13805.932901729997,-41.848640939999314,53018.64863832 2025-10-16,20:05:08.000,289,11122328,124605,0,1760645107,13805.872274939997,-41.89093571999547,53018.63466408 2025-10-16,20:05:09.000,289,11122291,124005,0,1760645108,13805.892483869997,-41.94732875999762,53018.65562544 2025-10-16,20:05:10.000,289,11122338,123885,0,1760645109,13805.872274939997,-41.94732875999762,53018.669599680004 2025-10-16,20:05:11.000,289,11122317,123844,0,1760645110,13805.838593389992,-41.97552528000233,53018.620689840005 2025-10-16,20:05:12.000,289,11122337,124765,0,1760645111,13805.804911840001,-41.961427019996336,53018.69754816 2025-10-16,20:05:13.000,289,11122347,123844,0,1760645112,13805.784702910001,-41.99667267000041,53018.68357392001 2025-10-16,20:05:14.000,289,11122296,124085,0,1760645113,13805.757757669991,-41.94732875999762,53018.68357392001 2025-10-16,20:05:15.000,289,11122331,123685,0,1760645114,13805.676921949991,-41.98257441000169,53018.690561040006 2025-10-16,20:05:16.000,289,11122320,123844,0,1760645115,13805.6432404,-42.010770929999126,53018.690561040006 2025-10-16,20:05:17.000,289,11122293,123765,0,1760645116,13805.6432404,-41.99667267000041,53018.68357392001 2025-10-16,20:05:18.000,289,11122333,123645,0,1760645117,13805.629767779996,-41.95437788999698,53018.70453528 2025-10-16,20:05:19.000,289,11122295,123844,0,1760645118,13805.569140989996,-41.98962354000105,53018.72549664 2025-10-16,20:05:20.000,289,11122284,123885,0,1760645119,13805.55566836999,-41.968476149995695,53018.70453528 2025-10-16,20:05:21.000,289,11122350,123844,0,1760645120,13805.55566836999,-41.91208311000082,53018.690561040006 2025-10-16,20:05:22.000,289,11122266,123725,0,1760645121,13805.51525050999,-41.92618136999954,53018.71152240001 2025-10-16,20:05:23.000,289,11122280,123925,0,1760645122,13805.4411511,-41.841591809999954,53018.70453528 2025-10-16,20:05:24.000,289,11122300,123405,0,1760645123,13805.52198682,-41.86978832999739,53018.669599680004 2025-10-16,20:05:25.000,289,11122336,124325,0,1760645124,13805.528723129995,-41.841591809999954,53018.690561040006 2025-10-16,20:05:26.000,289,11122297,124405,0,1760645125,13805.58261361,-41.778149639998446,53018.73248376001 2025-10-16,20:05:27.000,289,11122316,123325,0,1760645126,13805.60282254,-41.70765833999758,53018.6765868 2025-10-16,20:05:28.000,289,11122313,123285,0,1760645127,13805.66344933,-41.76405137999973,53018.64863832 2025-10-16,20:05:29.000,289,11122349,123365,0,1760645128,13805.737548739991,-41.728805729995656,53018.6765868 2025-10-16,20:05:30.000,289,11122373,123365,0,1760645129,13805.818384459992,-41.658314430002065,53018.739470880006 2025-10-16,20:05:31.000,289,11122309,123325,0,1760645130,13805.865538630002,-41.63011790999735,53018.72549664 2025-10-16,20:05:32.000,289,11122316,123245,0,1760645131,13805.926165420002,-41.5737248699952,53018.71152240001 2025-10-16,20:05:33.000,289,11122313,123005,0,1760645132,13806.040682689993,-41.52438095999969,53018.75344512 2025-10-16,20:05:34.000,289,11122283,123285,0,1760645133,13806.060891619993,-41.44684052999946,53018.718509520004 2025-10-16,20:05:35.000,289,11122300,122685,0,1760645134,13806.081100549993,-41.432742270000745,53018.718509520004 2025-10-16,20:05:36.000,289,11122300,122925,0,1760645135,13806.141727339993,-41.41159487999539,53018.76741936 2025-10-16,20:05:37.000,289,11122288,123005,0,1760645136,13806.182145199993,-41.31995618999645,53018.77440648 2025-10-16,20:05:38.000,289,11122331,122845,0,1760645137,13806.262980919993,-41.26356315000157,53018.788380720005 2025-10-16,20:05:39.000,289,11122317,122845,0,1760645138,13806.289926159989,-41.24946488999558,53018.82331632 2025-10-16,20:05:40.000,289,11122305,123085,0,1760645139,13806.323607709994,-41.18602272000135,53018.80934208001 2025-10-16,20:05:41.000,289,11122383,122685,0,1760645140,13806.296662469998,-41.157826199996634,53018.79536784 2025-10-16,20:05:42.000,289,11122340,123125,0,1760645141,13806.303398779994,-41.13667880999856,53018.85126480001 2025-10-16,20:05:43.000,289,11122372,123325,0,1760645142,13806.269717229989,-41.094384029995126,53018.82331632 2025-10-16,20:05:44.000,289,11122340,123005,0,1760645143,13806.296662469998,-41.08028576999641,53018.90017464001 2025-10-16,20:05:45.000,289,11122328,123005,0,1760645144,13806.283189849994,-41.03799099000025,53018.86523904 2025-10-16,20:05:46.000,289,11122308,122885,0,1760645145,13806.256244609998,-41.016843600002176,53018.858251920006 2025-10-16,20:05:47.000,289,11122335,123005,0,1760645146,13806.195617819998,-41.016843600002176,53018.907161760006 2025-10-16,20:05:48.000,289,11122318,122925,0,1760645147,13806.182145199993,-40.974548819998745,53018.90017464001 2025-10-16,20:05:49.000,289,11122313,122965,0,1760645148,13806.168672579988,-40.99569620999682,53018.85126480001 2025-10-16,20:05:50.000,289,11122313,123085,0,1760645149,13806.067627930002,-40.981597949998104,53018.886200400004 2025-10-16,20:05:51.000,289,11122346,123045,0,1760645150,13806.074364239998,-40.96045056000003,53018.91414888 2025-10-16,20:05:52.000,289,11122331,123285,0,1760645151,13806.074364239998,-40.974548819998745,53018.89318752 2025-10-16,20:05:53.000,289,11122285,123045,0,1760645152,13806.033946379997,-40.96045056000003,53018.907161760006 2025-10-16,20:05:54.000,289,11122288,122885,0,1760645153,13806.040682689993,-40.89700838999852,53018.921136 2025-10-16,20:05:55.000,289,11122323,122645,0,1760645154,13806.054155309997,-40.90405751999788,53018.90017464001 2025-10-16,20:05:56.000,289,11122357,122965,0,1760645155,13806.060891619993,-40.967499689999386,53018.93511024 2025-10-16,20:05:57.000,289,11122339,122845,0,1760645156,13806.067627930002,-41.016843600002176,53018.89318752 2025-10-16,20:05:58.000,289,11122302,123005,0,1760645157,13806.040682689993,-41.03799099000025,53018.921136 2025-10-16,20:05:59.000,289,11122328,123325,0,1760645158,13806.027210070002,-41.06618750999769,53018.907161760006 2025-10-16,20:06:00.000,289,11122359,123045,0,1760645159,13806.081100549993,-41.1296296799992,53018.91414888 2025-10-16,20:06:01.000,289,11122290,123525,0,1760645160,13806.128254720003,-41.08028576999641,53018.886200400004 2025-10-16,20:06:12.000,289,11122377,122885,0,1760645171,13805.953110659997,-40.615043190002325,53018.886200400004 2025-10-16,20:06:13.000,289,11122303,123005,0,1760645172,13805.932901729997,-40.5375027600021,53018.921136 2025-10-16,20:06:14.000,289,11122286,123165,0,1760645173,13805.926165420002,-40.48110971999995,53018.907161760006 2025-10-16,20:06:15.000,289,11122291,122925,0,1760645174,13805.926165420002,-40.509306239997386,53018.907161760006 2025-10-16,20:06:16.000,289,11122320,123205,0,1760645175,13805.905956490002,-40.47406059000059,53018.85126480001 2025-10-16,20:06:17.000,289,11122348,123285,0,1760645176,13806.007001140002,-40.44586406999588,53018.93511024 2025-10-16,20:06:18.000,289,11122338,123565,0,1760645177,13806.000264829992,-40.45291319999524,53018.94209736 2025-10-16,20:06:19.000,289,11122300,123205,0,1760645178,13806.027210070002,-40.46701146000123,53018.93511024 2025-10-16,20:06:20.000,289,11122363,122765,0,1760645179,13806.047419000002,-40.48815884999931,53018.92812312001 2025-10-16,20:06:21.000,289,11122364,123285,0,1760645180,13806.074364239998,-40.516355369996745,53018.94209736 2025-10-16,20:06:22.000,289,11122348,123325,0,1760645181,13806.114782099998,-40.516355369996745,53018.92812312001 2025-10-16,20:06:23.000,289,11122343,122965,0,1760645182,13806.155199959998,-40.5375027600021,53018.98402008 2025-10-16,20:06:24.000,289,11122301,123005,0,1760645183,13806.128254720003,-40.5375027600021,53018.97703296001 2025-10-16,20:06:25.000,289,11122314,123245,0,1760645184,13806.087836860002,-40.50225710999803,53018.956071600005 2025-10-16,20:06:26.000,289,11122356,123125,0,1760645185,13806.161936269993,-40.516355369996745,53018.956071600005 2025-10-16,20:06:27.000,289,11122348,123365,0,1760645186,13806.202354129993,-40.523404499996104,53018.886200400004 2025-10-16,20:06:28.000,289,11122287,123405,0,1760645187,13806.323607709994,-40.89700838999852,53018.746458 2025-10-16,20:06:29.000,289,11122264,123365,0,1760645188,13806.390970809989,-40.86881187000108,53018.77440648 2025-10-16,20:06:30.000,289,11122274,123245,0,1760645189,13806.350552949989,-40.81946795999829,53018.739470880006 2025-10-16,20:06:31.000,289,11122346,123525,0,1760645190,13806.390970809989,-40.798320570000215,53018.71152240001 2025-10-16,20:06:32.000,289,11122352,123565,0,1760645191,13806.45159759999,-40.81241882999893,53018.739470880006 2025-10-16,20:06:33.000,289,11122305,123844,0,1760645192,13806.47854284,-40.81241882999893,53018.73248376001 2025-10-16,20:06:34.000,289,11122317,124165,0,1760645193,13806.49875177,-40.798320570000215,53018.76043224001 2025-10-16,20:06:35.000,289,11122345,124645,0,1760645194,13806.458333909999,-40.82651708999765,53018.76043224001 2025-10-16,20:06:36.000,289,11122325,124285,0,1760645195,13806.505488079994,-40.81946795999829,53018.77440648 2025-10-16,20:06:37.000,289,11122289,124165,0,1760645196,13806.485279149994,-40.82651708999765,53018.837290560004 2025-10-16,20:06:38.000,289,11122294,124165,0,1760645197,13806.5189607,-40.85471360999509,53018.788380720005 2025-10-16,20:06:39.000,289,11122301,124085,0,1760645198,13806.505488079994,-40.89700838999852,53018.73248376001 2025-10-16,20:06:40.000,289,11122363,123805,0,1760645199,13806.55264224999,-40.94635230000131,53018.83030344001 2025-10-16,20:06:41.000,289,11122340,123725,0,1760645200,13806.55264224999,-40.94635230000131,53018.79536784 2025-10-16,20:06:42.000,289,11122259,124285,0,1760645201,13806.55264224999,-40.981597949998104,53018.83030344001 2025-10-16,20:06:43.000,289,11122274,123685,0,1760645202,13806.59306010999,-41.06618750999769,53018.8163292 2025-10-16,20:06:44.000,289,11122326,124045,0,1760645203,13806.626741659995,-41.11553142000048,53018.85126480001 2025-10-16,20:06:45.000,289,11122350,124205,0,1760645204,13806.67389582999,-41.13667880999856,53018.858251920006 2025-10-16,20:06:46.000,289,11122350,123525,0,1760645205,13806.65368689999,-41.200120980000065,53018.82331632 2025-10-16,20:06:47.000,289,11122322,124205,0,1760645206,13806.687368449995,-41.23536662999686,53018.80235496 2025-10-16,20:06:48.000,289,11122300,124005,0,1760645207,13806.66042321,-41.29880879999837,53018.788380720005 2025-10-16,20:06:49.000,289,11122353,124085,0,1760645208,13806.68063214,-41.36225096999988,53018.85126480001 2025-10-16,20:06:50.000,289,11122335,124125,0,1760645209,13806.72105,-41.44684052999946,53018.84427768 2025-10-16,20:06:51.000,289,11122390,124645,0,1760645210,13806.727786309995,-41.54552834999777,53018.837290560004 2025-10-16,20:06:52.000,289,11122353,124165,0,1760645211,13806.73452261999,-41.608970519999275,53018.86523904 2025-10-16,20:06:53.000,289,11122315,123965,0,1760645212,13806.75473154999,-41.63716703999671,53018.886200400004 2025-10-16,20:06:54.000,289,11122355,123885,0,1760645213,13806.81535833999,-41.70060920999822,53018.85126480001 2025-10-16,20:06:55.000,289,11122281,124005,0,1760645214,13806.79514940999,-41.67946182000014,53018.93511024 2025-10-16,20:06:56.000,289,11122387,124005,0,1760645215,13806.78167679,-41.74290399000165,53018.85126480001 2025-10-16,20:06:57.000,289,11122308,124005,0,1760645216,13806.75473154999,-41.70765833999758,53018.886200400004 2025-10-16,20:06:58.000,289,11122300,124325,0,1760645217,13806.70084107,-41.778149639998446,53018.86523904 2025-10-16,20:06:59.000,289,11122315,124005,0,1760645218,13806.687368449995,-41.778149639998446,53018.921136 2025-10-16,20:07:00.000,289,11122366,124165,0,1760645219,13806.63347796999,-41.76405137999973,53018.87222616 2025-10-16,20:07:01.000,289,11122325,123965,0,1760645220,13806.63347796999,-41.74995312000101,53018.84427768 2025-10-16,20:07:02.000,289,11122342,124085,0,1760645221,13806.57958749,-41.70060920999822,53018.79536784 2025-10-16,20:07:03.000,289,11122320,124005,0,1760645222,13806.55264224999,-41.64421616999607,53018.837290560004 2025-10-16,20:07:04.000,289,11122303,123885,0,1760645223,13806.525697009994,-41.616019649998634,53018.82331632 2025-10-16,20:07:05.000,289,11122310,124165,0,1760645224,13806.55264224999,-41.59487226000056,53018.83030344001 2025-10-16,20:07:06.000,289,11122342,124125,0,1760645225,13806.566114869995,-41.53847921999841,53018.837290560004 2025-10-16,20:07:07.000,289,11122345,123965,0,1760645226,13806.59306010999,-41.48208617999626,53018.83030344001 2025-10-16,20:07:08.000,289,11122348,124765,0,1760645227,13806.57285117999,-41.46798791999754,53018.8163292 2025-10-16,20:07:09.000,289,11122286,124845,0,1760645228,13806.55937856,-41.45388965999882,53018.788380720005 2025-10-16,20:07:10.000,289,11122301,124085,0,1760645229,13806.62000535,-41.390447489997314,53018.788380720005 2025-10-16,20:07:11.000,289,11122344,124005,0,1760645230,13806.65368689999,-41.34815271000116,53018.83030344001 2025-10-16,20:07:12.000,289,11122352,124245,0,1760645231,13806.687368449995,-41.334054449995165,53018.83030344001 2025-10-16,20:07:13.000,289,11122312,123645,0,1760645232,13806.667159519995,-41.27061228000093,53018.85126480001 2025-10-16,20:07:14.000,289,11122350,124045,0,1760645233,13806.67389582999,-41.23536662999686,53018.78139360001 2025-10-16,20:07:15.000,289,11122318,123685,0,1760645234,13806.66042321,-41.18602272000135,53018.82331632 2025-10-16,20:07:16.000,289,11122357,124005,0,1760645235,13806.65368689999,-41.17192445999535,53018.788380720005 2025-10-16,20:07:17.000,289,11122363,124005,0,1760645236,13806.63347796999,-41.143727939997916,53018.788380720005 2025-10-16,20:07:18.000,289,11122298,124085,0,1760645237,13806.566114869995,-41.08028576999641,53018.73248376001 2025-10-16,20:07:19.000,289,11122265,123805,0,1760645238,13806.505488079994,-41.00979446999554,53018.78139360001 2025-10-16,20:07:20.000,289,11122282,124085,0,1760645239,13806.485279149994,-40.98864707999746,53018.79536784 2025-10-16,20:07:21.000,289,11122306,123605,0,1760645240,13806.424652359994,-40.99569620999682,53018.77440648 2025-10-16,20:07:22.000,289,11122307,123885,0,1760645241,13806.404443429994,-41.00979446999554,53018.746458 2025-10-16,20:07:23.000,289,11122326,123605,0,1760645242,13806.397707119999,-40.981597949998104,53018.746458 2025-10-16,20:07:24.000,289,11122324,123925,0,1760645243,13806.364025569994,-41.04504011999961,53018.739470880006 2025-10-16,20:07:25.000,289,11122335,124125,0,1760645244,13806.364025569994,-41.08028576999641,53018.746458 2025-10-16,20:07:26.000,289,11122353,124045,0,1760645245,13806.370761879989,-41.12258054999984,53018.73248376001 2025-10-16,20:07:27.000,289,11122354,124565,0,1760645246,13806.337080329999,-41.143727939997916,53018.69754816 2025-10-16,20:07:28.000,289,11122313,123885,0,1760645247,13806.303398779994,-41.23536662999686,53018.739470880006 2025-10-16,20:07:29.000,289,11122271,124085,0,1760645248,13806.316871399998,-41.193071850000706,53018.71152240001 2025-10-16,20:07:30.000,289,11122336,124005,0,1760645249,13806.323607709994,-41.29175966999901,53018.70453528 2025-10-16,20:07:31.000,289,11122316,123885,0,1760645250,13806.323607709994,-41.327005319995806,53018.70453528 2025-10-16,20:07:32.000,289,11122313,123485,0,1760645251,13806.350552949989,-41.383398359997955,53018.6765868 2025-10-16,20:07:33.000,289,11122287,124005,0,1760645252,13806.337080329999,-41.376349229998596,53018.70453528 2025-10-16,20:07:34.000,289,11122285,124045,0,1760645253,13806.343816639994,-41.39749661999667,53018.6765868 2025-10-16,20:07:35.000,289,11122278,123885,0,1760645254,13806.377498189999,-41.439791400000104,53018.718509520004 2025-10-16,20:07:36.000,289,11122353,123805,0,1760645255,13806.384234499994,-41.432742270000745,53018.669599680004 2025-10-16,20:07:37.000,289,11122387,123844,0,1760645256,13806.390970809989,-41.4750370499969,53018.71152240001 2025-10-16,20:07:38.000,289,11122360,124085,0,1760645257,13806.370761879989,-41.48913530999562,53018.70453528 2025-10-16,20:07:39.000,289,11122289,123765,0,1760645258,13806.364025569994,-41.58077400000184,53018.6765868 2025-10-16,20:07:40.000,289,11122345,123885,0,1760645259,13806.316871399998,-41.58077400000184,53018.66261256001 2025-10-16,20:07:41.000,289,11122301,124005,0,1760645260,13806.296662469998,-41.54552834999777,53018.73248376001 2025-10-16,20:07:42.000,289,11122354,123965,0,1760645261,13806.269717229989,-41.559626609996485,53018.64165120001 2025-10-16,20:07:43.000,289,11122348,124965,0,1760645262,13806.249508299989,-41.50323357000161,53018.70453528 2025-10-16,20:07:44.000,289,11122305,123965,0,1760645263,13806.202354129993,-41.50323357000161,53018.690561040006 2025-10-16,20:07:45.000,289,11122319,123925,0,1760645264,13806.202354129993,-41.46798791999754,53018.6765868 2025-10-16,20:07:46.000,289,11122313,123885,0,1760645265,13806.175408889998,-41.439791400000104,53018.64165120001 2025-10-16,20:07:47.000,289,11122334,123965,0,1760645266,13806.182145199993,-41.383398359997955,53018.58575424 2025-10-16,20:07:48.000,289,11122304,123565,0,1760645267,13806.161936269993,-41.41159487999539,53018.64863832 2025-10-16,20:07:49.000,289,11122304,123844,0,1760645268,13806.134991029998,-41.369300099999236,53018.64863832 2025-10-16,20:07:50.000,289,11122297,124005,0,1760645269,13806.101309479993,-41.376349229998596,53018.65562544 2025-10-16,20:07:51.000,289,11122362,123805,0,1760645270,13806.074364239998,-41.383398359997955,53018.64165120001 2025-10-16,20:07:52.000,289,11122325,123725,0,1760645271,13805.973319589997,-41.432742270000745,53018.58575424 2025-10-16,20:07:53.000,289,11122342,123965,0,1760645272,13805.993528519997,-41.418644010002026,53018.64165120001 2025-10-16,20:07:54.000,289,11122366,123925,0,1760645273,13805.959846969992,-41.439791400000104,53018.571780000006 2025-10-16,20:07:55.000,289,11122358,124165,0,1760645274,13805.899220179992,-41.425693140001385,53018.54383152001 2025-10-16,20:07:56.000,289,11122309,123885,0,1760645275,13805.865538630002,-41.46798791999754,53018.48094744 2025-10-16,20:07:57.000,289,11122353,123525,0,1760645276,13805.858802319992,-41.48913530999562,53018.522870160006 2025-10-16,20:07:58.000,289,11122288,124005,0,1760645277,13805.811648149996,-41.46798791999754,53018.5368444 2025-10-16,20:07:59.000,289,11122341,124005,0,1760645278,13805.798175529992,-41.48208617999626,53018.56479288001 2025-10-16,20:08:00.000,289,11122331,124845,0,1760645279,13805.744285050001,-41.45388965999882,53018.58575424 2025-10-16,20:08:01.000,289,11122328,124805,0,1760645280,13805.737548739991,-41.46798791999754,53018.55780576 2025-10-16,20:08:02.000,289,11122345,123725,0,1760645281,13805.697130879991,-41.432742270000745,53018.56479288001 2025-10-16,20:08:03.000,289,11122380,124005,0,1760645282,13805.60282254,-41.39749661999667,53018.51588304001 2025-10-16,20:08:04.000,289,11122328,123725,0,1760645283,13805.59608622999,-41.36225096999988,53018.501908800004 2025-10-16,20:08:05.000,289,11122323,123885,0,1760645284,13805.55566836999,-41.40454574999603,53018.5368444 2025-10-16,20:08:06.000,289,11122277,123645,0,1760645285,13805.56240468,-41.383398359997955,53018.5368444 2025-10-16,20:08:07.000,289,11122304,123965,0,1760645286,13805.56240468,-41.40454574999603,53018.4669732 2025-10-16,20:08:08.000,289,11122305,123805,0,1760645287,13805.52198682,-41.4750370499969,53018.52985728 2025-10-16,20:08:09.000,289,11122317,123965,0,1760645288,13805.49504157999,-41.54552834999777,53018.501908800004 2025-10-16,20:08:10.000,289,11122404,123844,0,1760645289,13805.52198682,-41.658314430002065,53018.52985728 2025-10-16,20:08:11.000,289,11122400,123965,0,1760645290,13805.54219575,-41.73585486000229,53018.501908800004 2025-10-16,20:08:12.000,289,11122355,123805,0,1760645291,13805.528723129995,-41.75700225000037,53018.501908800004 2025-10-16,20:08:13.000,289,11122329,123844,0,1760645292,13805.51525050999,-41.85569006999867,53018.48793456 2025-10-16,20:08:14.000,289,11122328,124085,0,1760645293,13805.55566836999,-41.91208311000082,53018.54383152001 2025-10-16,20:08:15.000,289,11122341,123965,0,1760645294,13805.56240468,-41.9332304999989,53018.501908800004 2025-10-16,20:08:16.000,289,11122318,124125,0,1760645295,13805.58261361,-41.94732875999762,53018.501908800004 2025-10-16,20:08:17.000,289,11122321,124765,0,1760645296,13805.52198682,-41.968476149995695,53018.5368444 2025-10-16,20:08:18.000,289,11122368,124765,0,1760645297,13805.548932059995,-42.017820059998485,53018.4669732 2025-10-16,20:08:19.000,289,11122279,124045,0,1760645298,13805.508514199995,-42.03896744999656,53018.5368444 2025-10-16,20:08:20.000,289,11122338,123805,0,1760645299,13805.53545943999,-42.0319183199972,53018.501908800004 2025-10-16,20:08:21.000,289,11122292,124125,0,1760645300,13805.53545943999,-42.0319183199972,53018.522870160006 2025-10-16,20:08:22.000,289,11122310,124845,0,1760645301,13805.548932059995,-42.010770929999126,53018.54383152001 2025-10-16,20:08:23.000,289,11122311,123844,0,1760645302,13805.56240468,-42.0319183199972,53018.550818640004 2025-10-16,20:08:24.000,289,11122383,124005,0,1760645303,13805.589349919996,-42.024869189997844,53018.5368444 2025-10-16,20:08:25.000,289,11122368,124005,0,1760645304,13805.57587729999,-42.017820059998485,53018.49492168001 2025-10-16,20:08:26.000,289,11122343,124005,0,1760645305,13805.55566836999,-42.017820059998485,53018.48793456 2025-10-16,20:08:27.000,289,11122322,124045,0,1760645306,13805.528723129995,-42.017820059998485,53018.4669732 2025-10-16,20:08:28.000,289,11122318,123885,0,1760645307,13805.52198682,-42.017820059998485,53018.550818640004 2025-10-16,20:08:29.000,289,11122306,124165,0,1760645308,13805.50177789,-41.98962354000105,53018.51588304001 2025-10-16,20:08:30.000,289,11122294,123725,0,1760645309,13805.46136003,-42.017820059998485,53018.51588304001 2025-10-16,20:08:31.000,289,11122325,123805,0,1760645310,13805.427678479995,-41.95437788999698,53018.522870160006 2025-10-16,20:08:32.000,289,11122405,123805,0,1760645311,13805.367051689995,-41.968476149995695,53018.48793456 2025-10-16,20:08:33.000,289,11122353,124045,0,1760645312,13805.34010645,-41.97552528000233,53018.54383152001 2025-10-16,20:08:34.000,289,11122331,124485,0,1760645313,13805.326633829995,-41.98257441000169,53018.56479288001 2025-10-16,20:08:35.000,289,11122332,124725,0,1760645314,13805.286215969994,-42.0319183199972,53018.59274136001 2025-10-16,20:08:36.000,289,11122340,123844,0,1760645315,13805.25253441999,-42.0319183199972,53018.55780576 2025-10-16,20:08:37.000,289,11122288,123485,0,1760645316,13805.151489769989,-42.08126222999999,53018.620689840005 2025-10-16,20:08:38.000,289,11122332,123485,0,1760645317,13805.111071909989,-42.10240961999807,53018.58575424 2025-10-16,20:08:39.000,289,11122301,123685,0,1760645318,13805.023499879993,-42.13765527000214,53018.620689840005 2025-10-16,20:08:40.000,289,11122313,123925,0,1760645319,13805.030236189988,-42.1447044000015,53018.59972848 2025-10-16,20:08:41.000,289,11122358,123885,0,1760645320,13804.996554639998,-42.1447044000015,53018.571780000006 2025-10-16,20:08:42.000,289,11122320,123725,0,1760645321,13804.956136779998,-42.1447044000015,53018.571780000006 2025-10-16,20:08:43.000,289,11122378,123605,0,1760645322,13804.942664159993,-42.12355700999615,53018.58575424 2025-10-16,20:08:44.000,289,11122340,124005,0,1760645323,13804.956136779998,-42.13060613999551,53018.52985728 2025-10-16,20:08:45.000,289,11122302,123525,0,1760645324,13804.902246299993,-42.067163970001275,53018.55780576 2025-10-16,20:08:46.000,289,11122299,123565,0,1760645325,13804.828146890002,-42.05306570999528,53018.550818640004 2025-10-16,20:08:47.000,289,11122330,123165,0,1760645326,13804.828146890002,-42.05306570999528,53018.522870160006 2025-10-16,20:08:48.000,289,11122303,123645,0,1760645327,13804.828146890002,-41.97552528000233,53018.5368444 2025-10-16,20:08:49.000,289,11122309,123365,0,1760645328,13804.794465339997,-41.968476149995695,53018.550818640004 2025-10-16,20:08:50.000,289,11122329,123325,0,1760645329,13804.794465339997,-41.961427019996336,53018.51588304001 2025-10-16,20:08:51.000,289,11122329,124125,0,1760645330,13804.780992719992,-41.94027962999826,53018.501908800004 2025-10-16,20:08:52.000,289,11122367,123565,0,1760645331,13804.801201649992,-41.91913224000018,53018.522870160006 2025-10-16,20:08:53.000,289,11122378,123605,0,1760645332,13804.794465339997,-41.89093571999547,53018.48793456 2025-10-16,20:08:54.000,289,11122298,123565,0,1760645333,13804.814674269997,-41.92618136999954,53018.45998608 2025-10-16,20:08:55.000,289,11122383,123565,0,1760645334,13804.834883199997,-41.86978832999739,53018.48094744 2025-10-16,20:08:56.000,289,11122317,123205,0,1760645335,13804.814674269997,-41.87683745999675,53018.501908800004 2025-10-16,20:08:57.000,289,11122313,123365,0,1760645336,13804.814674269997,-41.86273919999803,53018.49492168001 2025-10-16,20:08:58.000,289,11122332,123445,0,1760645337,13804.834883199997,-41.94027962999826,53018.47396032001 2025-10-16,20:08:59.000,289,11122313,123365,0,1760645338,13804.841619509993,-41.94027962999826,53018.44601184001 2025-10-16,20:09:00.000,289,11122355,123245,0,1760645339,13804.828146890002,-41.94027962999826,53018.404089120006 2025-10-16,20:09:01.000,289,11122365,123205,0,1760645340,13804.875301059998,-41.98962354000105,53018.4669732 2025-10-16,20:09:02.000,289,11122319,123525,0,1760645341,13804.841619509993,-41.98257441000169,53018.48793456 2025-10-16,20:09:03.000,289,11122351,123205,0,1760645342,13804.855092129998,-42.0319183199972,53018.47396032001 2025-10-16,20:09:04.000,289,11122313,123365,0,1760645343,13804.834883199997,-42.067163970001275,53018.41806336 2025-10-16,20:09:05.000,289,11122301,123445,0,1760645344,13804.821410579993,-42.060114840001916,53018.44601184001 2025-10-16,20:09:06.000,289,11122326,123405,0,1760645345,13804.821410579993,-42.03896744999656,53018.48094744 2025-10-16,20:09:07.000,289,11122336,123325,0,1760645346,13804.841619509993,-42.08126222999999,53018.41107624 2025-10-16,20:09:08.000,289,11122298,124085,0,1760645347,13804.787729030002,-42.09536048999871,53018.43902472 2025-10-16,20:09:09.000,289,11122349,124285,0,1760645348,13804.807937960002,-42.13060613999551,53018.452998960005 2025-10-16,20:09:10.000,289,11122369,123525,0,1760645349,13804.740574859992,-42.10945874999743,53018.43902472 2025-10-16,20:09:11.000,289,11122339,123365,0,1760645350,13804.733838549997,-42.1447044000015,53018.4669732 2025-10-16,20:09:12.000,289,11122354,123525,0,1760645351,13804.747311170002,-42.13765527000214,53018.49492168001 2025-10-16,20:09:13.000,289,11122353,123165,0,1760645352,13804.740574859992,-42.1447044000015,53018.45998608 2025-10-16,20:09:14.000,289,11122335,123365,0,1760645353,13804.760783789992,-42.13765527000214,53018.45998608 2025-10-16,20:09:15.000,289,11122313,123365,0,1760645354,13804.747311170002,-42.13765527000214,53018.48793456 2025-10-16,20:09:16.000,289,11122289,123285,0,1760645355,13804.774256409997,-42.22929396000109,53018.404089120006 2025-10-16,20:09:17.000,289,11122333,123125,0,1760645356,13804.821410579993,-42.2786378699966,53018.4320376 2025-10-16,20:09:18.000,289,11122346,123245,0,1760645357,13804.841619509993,-42.31388352000067,53018.42505048001 2025-10-16,20:09:19.000,289,11122352,123325,0,1760645358,13804.848355820002,-42.34208003999811,53018.45998608 2025-10-16,20:09:20.000,289,11122293,123685,0,1760645359,13804.861828439993,-42.426669599997695,53018.41107624 2025-10-16,20:09:21.000,289,11122315,123325,0,1760645360,13804.888773680002,-42.476013510000485,53018.48094744 2025-10-16,20:09:22.000,289,11122328,123405,0,1760645361,13804.915718919998,-42.51125915999728,53018.452998960005 2025-10-16,20:09:23.000,289,11122293,123565,0,1760645362,13804.868564750002,-42.53945568000199,53018.47396032001 2025-10-16,20:09:24.000,289,11122324,123405,0,1760645363,13804.888773680002,-42.58175045999815,53018.48793456 2025-10-16,20:09:25.000,289,11122356,123445,0,1760645364,13804.908982610003,-42.63109437000094,53018.452998960005 2025-10-16,20:09:26.000,289,11122386,124085,0,1760645365,13804.942664159993,-42.58879958999751,53018.49492168001 2025-10-16,20:09:27.000,289,11122327,123205,0,1760645366,13804.929191539988,-42.58175045999815,53018.48793456 2025-10-16,20:09:28.000,289,11122320,124205,0,1760645367,13804.922455229993,-42.58175045999815,53018.49492168001 2025-10-16,20:09:29.000,289,11122248,123525,0,1760645368,13804.855092129998,-42.51830828999664,53018.45998608 2025-10-16,20:09:30.000,289,11122364,123165,0,1760645369,13804.908982610003,-42.50421002999792,53018.48793456 2025-10-16,20:09:31.000,289,11122316,123485,0,1760645370,13804.902246299993,-42.4901117699992,53018.49492168001 2025-10-16,20:09:32.000,289,11122318,124285,0,1760645371,13804.942664159993,-42.39847308000026,53018.48094744 2025-10-16,20:09:33.000,289,11122284,123525,0,1760645372,13804.902246299993,-42.34912916999747,53018.49492168001 2025-10-16,20:09:34.000,289,11122360,123285,0,1760645373,13804.976345709998,-42.33503090999875,53018.4669732 2025-10-16,20:09:35.000,289,11122356,123405,0,1760645374,13805.010027259988,-42.26453960999788,53018.522870160006 2025-10-16,20:09:36.000,289,11122309,123365,0,1760645375,13805.070654049989,-42.22929396000109,53018.55780576 2025-10-16,20:09:37.000,289,11122372,123325,0,1760645376,13805.117808219999,-42.15175353000086,53018.522870160006 2025-10-16,20:09:38.000,289,11122324,123125,0,1760645377,13805.151489769989,-42.11650787999679,53018.50889592 2025-10-16,20:09:39.000,289,11122300,123365,0,1760645378,13805.218852869999,-42.0319183199972,53018.51588304001 2025-10-16,20:09:40.000,289,11122370,123165,0,1760645379,13805.286215969994,-41.98257441000169,53018.45998608 2025-10-16,20:09:41.000,289,11122323,123125,0,1760645380,13805.326633829995,-41.94027962999826,53018.522870160006 2025-10-16,20:09:42.000,289,11122378,123365,0,1760645381,13805.38052431,-41.94027962999826,53018.501908800004 2025-10-16,20:09:43.000,289,11122307,123885,0,1760645382,13805.47483264999,-41.88388658999611,53018.501908800004 2025-10-16,20:09:44.000,289,11122281,122925,0,1760645383,13805.56240468,-41.86273919999803,53018.57876712 2025-10-16,20:09:45.000,289,11122304,122845,0,1760645384,13805.62303147,-41.841591809999954,53018.55780576 2025-10-16,20:09:46.000,289,11122338,122885,0,1760645385,13805.744285050001,-41.799297029996524,53018.57876712 2025-10-16,20:09:47.000,289,11122268,122965,0,1760645386,13805.737548739991,-41.74995312000101,53018.6067156 2025-10-16,20:09:48.000,289,11122298,123325,0,1760645387,13805.724076120001,-41.73585486000229,53018.620689840005 2025-10-16,20:09:49.000,289,11122279,122965,0,1760645388,13805.811648149996,-41.70060920999822,53018.61370272001 2025-10-16,20:09:50.000,289,11122352,123005,0,1760645389,13805.784702910001,-41.65126529999543,53018.6765868 2025-10-16,20:09:51.000,289,11122338,122685,0,1760645390,13805.818384459992,-41.64421616999607,53018.62767696 2025-10-16,20:09:52.000,289,11122363,123005,0,1760645391,13805.791439219996,-41.601921389999916,53018.64165120001 2025-10-16,20:09:53.000,289,11122324,122845,0,1760645392,13805.825120770001,-41.53847921999841,53018.66261256001 2025-10-16,20:09:54.000,289,11122296,123045,0,1760645393,13805.804911840001,-41.4750370499969,53018.718509520004 2025-10-16,20:09:55.000,289,11122278,123365,0,1760645394,13805.784702910001,-41.439791400000104,53018.669599680004 2025-10-16,20:09:56.000,289,11122331,122725,0,1760645395,13805.818384459992,-41.439791400000104,53018.71152240001 2025-10-16,20:09:57.000,289,11122341,122885,0,1760645396,13805.70386719,-41.41159487999539,53018.690561040006 2025-10-16,20:09:58.000,289,11122288,122925,0,1760645397,13805.730812429996,-41.46093878999818,53018.66261256001 2025-10-16,20:09:59.000,289,11122299,122725,0,1760645398,13805.70386719,-41.41159487999539,53018.65562544 2025-10-16,20:10:00.000,289,11122326,123045,0,1760645399,13805.670185639996,-41.425693140001385,53018.66261256001 2025-10-16,20:10:01.000,289,11122304,123565,0,1760645400,13805.6432404,-41.418644010002026,53018.73248376001 2025-10-16,20:10:02.000,289,11122346,123765,0,1760645401,13805.57587729999,-41.41159487999539,53018.73248376001 2025-10-16,20:10:03.000,289,11122320,122965,0,1760645402,13805.55566836999,-41.376349229998596,53018.70453528 2025-10-16,20:10:04.000,289,11122352,123045,0,1760645403,13805.508514199995,-41.369300099999236,53018.66261256001 2025-10-16,20:10:05.000,289,11122326,122965,0,1760645404,13805.488305269995,-41.36225096999988,53018.69754816 2025-10-16,20:10:06.000,289,11122359,122885,0,1760645405,13805.42094217,-41.35520184000052,53018.690561040006 2025-10-16,20:10:07.000,289,11122360,122765,0,1760645406,13805.35357906999,-41.34815271000116,53018.620689840005 2025-10-16,20:10:08.000,289,11122362,122805,0,1760645407,13805.31989752,-41.327005319995806,53018.59274136001 2025-10-16,20:10:09.000,289,11122297,123085,0,1760645408,13805.29968859,-41.31995618999645,53018.64165120001 2025-10-16,20:10:10.000,289,11122378,122685,0,1760645409,13805.239061799999,-41.31290705999709,53018.62767696 2025-10-16,20:10:11.000,289,11122332,123205,0,1760645410,13805.205380249994,-41.24946488999558,53018.63466408 2025-10-16,20:10:12.000,289,11122312,122885,0,1760645411,13805.178435009999,-41.207170109999424,53018.62767696 2025-10-16,20:10:13.000,289,11122369,122765,0,1760645412,13805.21211655999,-41.18602272000135,53018.620689840005 2025-10-16,20:10:14.000,289,11122322,122765,0,1760645413,13805.158226079999,-41.18602272000135,53018.61370272001 2025-10-16,20:10:15.000,289,11122287,123085,0,1760645414,13805.171698699989,-41.18602272000135,53018.59274136001 2025-10-16,20:10:16.000,289,11122340,123245,0,1760645415,13805.164962389994,-41.143727939997916,53018.620689840005 2025-10-16,20:10:17.000,289,11122327,123045,0,1760645416,13805.144753459994,-41.17192445999535,53018.59274136001 2025-10-16,20:10:18.000,289,11122312,123165,0,1760645417,13805.158226079999,-41.21421923999878,53018.571780000006 2025-10-16,20:10:19.000,289,11122311,123485,0,1760645418,13805.124544529994,-41.207170109999424,53018.62767696 2025-10-16,20:10:20.000,289,11122294,123325,0,1760645419,13805.158226079999,-41.18602272000135,53018.59972848 2025-10-16,20:10:21.000,289,11122344,122725,0,1760645420,13805.131280839989,-41.2283174999975,53018.59274136001 2025-10-16,20:10:22.000,289,11122337,123085,0,1760645421,13805.111071909989,-41.256514020002214,53018.550818640004 2025-10-16,20:10:23.000,289,11122337,123045,0,1760645422,13805.097599289998,-41.2283174999975,53018.550818640004 2025-10-16,20:10:24.000,289,11122326,122965,0,1760645423,13805.084126669994,-41.28471053999965,53018.59274136001 2025-10-16,20:10:25.000,289,11122334,122725,0,1760645424,13805.063917739993,-41.256514020002214,53018.550818640004 2025-10-16,20:10:26.000,289,11122373,123045,0,1760645425,13805.003290949993,-41.27766141000029,53018.59274136001 2025-10-16,20:10:27.000,289,11122383,123045,0,1760645426,13805.010027259988,-41.256514020002214,53018.56479288001 2025-10-16,20:10:28.000,289,11122335,122765,0,1760645427,13804.996554639998,-41.28471053999965,53018.62767696 2025-10-16,20:10:29.000,289,11122301,123365,0,1760645428,13804.996554639998,-41.31290705999709,53018.57876712 2025-10-16,20:10:30.000,289,11122301,123005,0,1760645429,13804.976345709998,-41.334054449995165,53018.58575424 2025-10-16,20:10:31.000,289,11122301,123285,0,1760645430,13805.003290949993,-41.31995618999645,53018.59274136001 2025-10-16,20:10:32.000,289,11122319,122685,0,1760645431,13804.983082019993,-41.31995618999645,53018.59274136001 2025-10-16,20:10:33.000,289,11122280,123045,0,1760645432,13805.003290949993,-41.34815271000116,53018.59274136001 2025-10-16,20:10:34.000,289,11122302,123125,0,1760645433,13804.983082019993,-41.383398359997955,53018.59972848 2025-10-16,20:10:35.000,289,11122318,122965,0,1760645434,13804.935927849998,-41.383398359997955,53018.58575424 2025-10-16,20:10:36.000,289,11122299,123325,0,1760645435,13804.922455229993,-41.39749661999667,53018.550818640004 2025-10-16,20:10:37.000,289,11122333,123405,0,1760645436,13804.861828439993,-41.39749661999667,53018.61370272001 2025-10-16,20:10:38.000,289,11122351,123245,0,1760645437,13804.841619509993,-41.432742270000745,53018.57876712 2025-10-16,20:10:39.000,289,11122353,122685,0,1760645438,13804.794465339997,-41.439791400000104,53018.55780576 2025-10-16,20:10:40.000,289,11122270,122805,0,1760645439,13804.760783789992,-41.4750370499969,53018.57876712 2025-10-16,20:10:41.000,289,11122339,123085,0,1760645440,13804.727102240002,-41.46798791999754,53018.54383152001 2025-10-16,20:10:52.000,289,11122289,123045,0,1760645451,13804.956136779998,-41.59487226000056,53018.5368444 2025-10-16,20:10:53.000,289,11122323,122525,0,1760645452,13804.983082019993,-41.616019649998634,53018.571780000006 2025-10-16,20:10:54.000,289,11122325,123085,0,1760645453,13805.010027259988,-41.608970519999275,53018.52985728 2025-10-16,20:10:55.000,289,11122372,123125,0,1760645454,13805.084126669994,-41.63011790999735,53018.54383152001 2025-10-16,20:10:56.000,289,11122339,123285,0,1760645455,13805.097599289998,-41.64421616999607,53018.571780000006 2025-10-16,20:10:57.000,289,11122368,122925,0,1760645456,13805.138017149999,-41.67241269000078,53018.56479288001 2025-10-16,20:10:58.000,289,11122334,123005,0,1760645457,13805.090862979989,-41.70060920999822,53018.59274136001 2025-10-16,20:10:59.000,289,11122319,122685,0,1760645458,13805.097599289998,-41.6865109499995,53018.55780576 2025-10-16,20:11:00.000,289,11122343,122805,0,1760645459,13805.138017149999,-41.67241269000078,53018.550818640004 2025-10-16,20:11:01.000,289,11122338,122845,0,1760645460,13805.090862979989,-41.665363560001424,53018.61370272001 2025-10-16,20:11:02.000,289,11122333,122925,0,1760645461,13805.077390359998,-41.64421616999607,53018.63466408 2025-10-16,20:11:03.000,289,11122337,123005,0,1760645462,13805.090862979989,-41.64421616999607,53018.61370272001 2025-10-16,20:11:04.000,289,11122336,122805,0,1760645463,13805.070654049989,-41.63011790999735,53018.620689840005 2025-10-16,20:11:05.000,289,11122356,122805,0,1760645464,13805.030236189988,-41.53143008999905,53018.61370272001 2025-10-16,20:11:06.000,289,11122343,123005,0,1760645465,13805.050445119989,-41.53143008999905,53018.58575424 2025-10-16,20:11:07.000,289,11122311,122925,0,1760645466,13805.030236189988,-41.51733183000033,53018.63466408 2025-10-16,20:11:08.000,289,11122287,123005,0,1760645467,13805.003290949993,-41.432742270000745,53018.63466408 2025-10-16,20:11:09.000,289,11122306,123085,0,1760645468,13804.962873089993,-41.432742270000745,53018.571780000006 2025-10-16,20:11:10.000,289,11122305,123045,0,1760645469,13804.956136779998,-41.39749661999667,53018.64165120001 2025-10-16,20:11:11.000,289,11122266,123325,0,1760645470,13804.922455229993,-41.383398359997955,53018.63466408 2025-10-16,20:11:12.000,289,11122345,123125,0,1760645471,13804.828146890002,-41.39749661999667,53018.70453528 2025-10-16,20:11:13.000,289,11122308,123565,0,1760645472,13804.821410579993,-41.36225096999988,53018.72549664 2025-10-16,20:11:14.000,289,11122266,123005,0,1760645473,13804.720365929992,-41.31290705999709,53018.63466408 2025-10-16,20:11:15.000,289,11122341,122845,0,1760645474,13804.720365929992,-41.34815271000116,53018.63466408 2025-10-16,20:11:16.000,289,11122335,123125,0,1760645475,13804.706893310002,-41.31995618999645,53018.669599680004 2025-10-16,20:11:17.000,289,11122275,123205,0,1760645476,13804.646266520002,-41.369300099999236,53018.64863832 2025-10-16,20:11:18.000,289,11122312,123205,0,1760645477,13804.592376039996,-41.36225096999988,53018.690561040006 2025-10-16,20:11:19.000,289,11122355,122685,0,1760645478,13804.511540319996,-41.40454574999603,53018.669599680004 2025-10-16,20:11:20.000,289,11122341,122885,0,1760645479,13804.538485559991,-41.390447489997314,53018.61370272001 2025-10-16,20:11:21.000,289,11122328,122525,0,1760645480,13804.430704599996,-41.376349229998596,53018.65562544 2025-10-16,20:11:22.000,289,11122319,123005,0,1760645481,13804.44417722,-41.39749661999667,53018.59274136001 2025-10-16,20:11:23.000,289,11122349,123165,0,1760645482,13804.498067699991,-41.425693140001385,53018.61370272001 2025-10-16,20:11:24.000,289,11122305,123325,0,1760645483,13804.511540319996,-41.432742270000745,53018.57876712 2025-10-16,20:11:25.000,289,11122316,123045,0,1760645484,13804.538485559991,-41.432742270000745,53018.62767696 2025-10-16,20:11:26.000,289,11122324,123085,0,1760645485,13804.518276629991,-41.45388965999882,53018.55780576 2025-10-16,20:11:27.000,289,11122298,122965,0,1760645486,13804.585639730001,-41.50323357000161,53018.59274136001 2025-10-16,20:11:28.000,289,11122289,123365,0,1760645487,13804.545221870001,-41.48208617999626,53018.571780000006 2025-10-16,20:11:29.000,289,11122316,123605,0,1760645488,13804.551958179996,-41.53847921999841,53018.56479288001 2025-10-16,20:11:30.000,289,11122289,123485,0,1760645489,13804.545221870001,-41.53847921999841,53018.55780576 2025-10-16,20:11:31.000,289,11122351,123085,0,1760645490,13804.558694489991,-41.559626609996485,53018.56479288001 2025-10-16,20:11:32.000,289,11122317,123085,0,1760645491,13804.612584969997,-41.58077400000184,53018.5368444 2025-10-16,20:11:33.000,289,11122305,123525,0,1760645492,13804.659739139992,-41.51733183000033,53018.55780576 2025-10-16,20:11:34.000,289,11122314,123325,0,1760645493,13804.673211759997,-41.53847921999841,53018.56479288001 2025-10-16,20:11:35.000,289,11122254,123325,0,1760645494,13804.666475450002,-41.50323357000161,53018.59972848 2025-10-16,20:11:36.000,289,11122291,122965,0,1760645495,13804.740574859992,-41.4750370499969,53018.55780576 2025-10-16,20:11:37.000,289,11122290,123165,0,1760645496,13804.700156999992,-41.48208617999626,53018.571780000006 2025-10-16,20:11:38.000,289,11122376,123365,0,1760645497,13804.754047479997,-41.53847921999841,53018.56479288001 2025-10-16,20:11:39.000,289,11122295,123365,0,1760645498,13804.801201649992,-41.559626609996485,53018.550818640004 2025-10-16,20:11:40.000,289,11122305,123205,0,1760645499,13804.814674269997,-41.5878231300012,53018.59274136001 2025-10-16,20:11:41.000,289,11122299,122845,0,1760645500,13804.814674269997,-41.59487226000056,53018.59274136001 2025-10-16,20:11:42.000,289,11122251,123125,0,1760645501,13804.801201649992,-41.658314430002065,53018.57876712 2025-10-16,20:11:43.000,289,11122326,122805,0,1760645502,13804.828146890002,-41.69356007999886,53018.6067156 2025-10-16,20:11:44.000,289,11122284,123045,0,1760645503,13804.902246299993,-41.74995312000101,53018.550818640004 2025-10-16,20:11:45.000,289,11122305,122685,0,1760645504,13804.875301059998,-41.74995312000101,53018.56479288001 2025-10-16,20:11:46.000,289,11122297,123005,0,1760645505,13804.908982610003,-41.75700225000037,53018.52985728 2025-10-16,20:11:47.000,289,11122259,122965,0,1760645506,13804.922455229993,-41.848640939999314,53018.620689840005 2025-10-16,20:11:48.000,289,11122348,123205,0,1760645507,13804.915718919998,-41.81339528999524,53018.58575424 2025-10-16,20:11:49.000,289,11122327,123165,0,1760645508,13804.908982610003,-41.86273919999803,53018.6067156 2025-10-16,20:11:50.000,289,11122326,123285,0,1760645509,13804.962873089993,-41.87683745999675,53018.57876712 2025-10-16,20:11:51.000,289,11122329,122565,0,1760645510,13804.949400469988,-41.8979848500021,53018.59972848 2025-10-16,20:11:52.000,289,11122300,123165,0,1760645511,13804.983082019993,-41.8979848500021,53018.55780576 2025-10-16,20:11:53.000,289,11122307,122765,0,1760645512,13804.996554639998,-41.91208311000082,53018.64863832 2025-10-16,20:11:54.000,289,11122273,122965,0,1760645513,13805.016763569998,-41.98257441000169,53018.690561040006 2025-10-16,20:11:55.000,289,11122344,122725,0,1760645514,13804.983082019993,-41.95437788999698,53018.71152240001 2025-10-16,20:11:56.000,289,11122318,122685,0,1760645515,13804.983082019993,-41.94027962999826,53018.64863832 2025-10-16,20:11:57.000,289,11122325,122965,0,1760645516,13804.962873089993,-41.92618136999954,53018.669599680004 2025-10-16,20:11:58.000,289,11122314,122845,0,1760645517,13804.962873089993,-41.91913224000018,53018.68357392001 2025-10-16,20:11:59.000,289,11122282,123125,0,1760645518,13804.956136779998,-41.8979848500021,53018.6765868 2025-10-16,20:12:00.000,289,11122306,123005,0,1760645519,13804.935927849998,-41.848640939999314,53018.690561040006 2025-10-16,20:12:01.000,289,11122303,122845,0,1760645520,13804.962873089993,-41.827493550001236,53018.6765868 2025-10-16,20:12:02.000,289,11122290,122965,0,1760645521,13804.969609399988,-41.76405137999973,53018.68357392001 2025-10-16,20:12:03.000,289,11122307,122925,0,1760645522,13804.989818329988,-41.63716703999671,53018.68357392001 2025-10-16,20:12:04.000,289,11122281,123125,0,1760645523,13805.003290949993,-41.64421616999607,53018.64863832 2025-10-16,20:12:05.000,289,11122271,123325,0,1760645524,13804.996554639998,-41.59487226000056,53018.76043224001 2025-10-16,20:12:06.000,289,11122339,123245,0,1760645525,13805.003290949993,-41.53847921999841,53018.739470880006 2025-10-16,20:12:07.000,289,11122297,123445,0,1760645526,13805.030236189988,-41.51028270000097,53018.718509520004 2025-10-16,20:12:08.000,289,11122332,123365,0,1760645527,13805.077390359998,-41.48208617999626,53018.76741936 2025-10-16,20:12:09.000,289,11122317,123285,0,1760645528,13805.077390359998,-41.44684052999946,53018.73248376001 2025-10-16,20:12:10.000,289,11122345,123245,0,1760645529,13805.131280839989,-41.418644010002026,53018.739470880006 2025-10-16,20:12:11.000,289,11122304,123005,0,1760645530,13805.185171319994,-41.41159487999539,53018.77440648 2025-10-16,20:12:12.000,289,11122323,123325,0,1760645531,13805.23232548999,-41.369300099999236,53018.80934208001 2025-10-16,20:12:13.000,289,11122344,123325,0,1760645532,13805.25927073,-41.31290705999709,53018.76043224001 2025-10-16,20:12:14.000,289,11122343,123005,0,1760645533,13805.25927073,-41.27061228000093,53018.77440648 2025-10-16,20:12:15.000,289,11122302,123165,0,1760645534,13805.29295227999,-41.24946488999558,53018.788380720005 2025-10-16,20:12:16.000,289,11122319,123485,0,1760645535,13805.27274334999,-41.2283174999975,53018.75344512 2025-10-16,20:12:17.000,289,11122327,123685,0,1760645536,13805.286215969994,-41.22126836999814,53018.77440648 2025-10-16,20:12:18.000,289,11122341,123685,0,1760645537,13805.205380249994,-41.157826199996634,53018.76741936 2025-10-16,20:12:19.000,289,11122303,123485,0,1760645538,13805.266007039994,-41.157826199996634,53018.77440648 2025-10-16,20:12:20.000,289,11122345,123725,0,1760645539,13805.25253441999,-41.1296296799992,53018.79536784 2025-10-16,20:12:21.000,289,11122321,123685,0,1760645540,13805.27947966,-41.11553142000048,53018.788380720005 2025-10-16,20:12:42.000,289,11122321,124045,0,1760645561,13805.447887409995,-41.31995618999645,53018.837290560004 2025-10-16,20:12:43.000,289,11122260,124125,0,1760645562,13805.43441478999,-41.327005319995806,53018.86523904 2025-10-16,20:12:44.000,289,11122283,123965,0,1760645563,13805.488305269995,-41.41159487999539,53018.86523904 2025-10-16,20:12:45.000,289,11122287,124125,0,1760645564,13805.670185639996,-41.40454574999603,53019.053891280004 2025-10-16,20:12:46.000,289,11122319,124365,0,1760645565,13805.670185639996,-41.40454574999603,53019.15869808 2025-10-16,20:12:47.000,289,11122305,123885,0,1760645566,13805.66344933,-41.44684052999946,53019.14472384001 2025-10-16,20:12:48.000,289,11122260,124005,0,1760645567,13805.609558849996,-41.46093878999818,53019.15171096 2025-10-16,20:12:49.000,289,11122264,124085,0,1760645568,13805.60282254,-41.439791400000104,53019.13773672 2025-10-16,20:12:50.000,289,11122347,124285,0,1760645569,13805.54219575,-41.4750370499969,53019.14472384001 2025-10-16,20:12:51.000,289,11122295,124165,0,1760645570,13805.57587729999,-41.51028270000097,53019.123762480005 2025-10-16,20:12:52.000,289,11122300,124085,0,1760645571,13805.29295227999,-41.48913530999562,53018.94908448001 2025-10-16,20:12:53.000,289,11122303,124125,0,1760645572,13805.25253441999,-41.51028270000097,53018.97004584 2025-10-16,20:12:54.000,289,11122316,123685,0,1760645573,13805.205380249994,-41.51028270000097,53018.94908448001 2025-10-16,20:12:55.000,289,11122285,124085,0,1760645574,13805.205380249994,-41.52438095999969,53018.94908448001 2025-10-16,20:12:56.000,289,11122309,124045,0,1760645575,13805.23232548999,-41.50323357000161,53018.94209736 2025-10-16,20:12:57.000,289,11122288,124445,0,1760645576,13805.205380249994,-41.51028270000097,53018.91414888 2025-10-16,20:12:58.000,289,11122278,124205,0,1760645577,13805.158226079999,-41.51733183000033,53018.956071600005 2025-10-16,20:12:59.000,289,11122310,124525,0,1760645578,13805.178435009999,-41.51733183000033,53018.90017464001 2025-10-16,20:13:00.000,289,11122285,123925,0,1760645579,13805.178435009999,-41.48208617999626,53018.94209736 2025-10-16,20:13:01.000,289,11122307,123805,0,1760645580,13805.19190762999,-41.425693140001385,53018.97004584 2025-10-16,20:13:02.000,289,11122307,124445,0,1760645581,13805.198643939999,-41.46093878999818,53018.97004584 2025-10-16,20:13:03.000,289,11122261,123605,0,1760645582,13805.218852869999,-41.425693140001385,53019.01895568001 2025-10-16,20:13:04.000,289,11122304,124005,0,1760645583,13805.205380249994,-41.418644010002026,53018.9910072 2025-10-16,20:13:05.000,289,11122263,123725,0,1760645584,13805.198643939999,-41.41159487999539,53018.9910072 2025-10-16,20:13:06.000,289,11122320,123605,0,1760645585,13805.198643939999,-41.334054449995165,53018.96305872 2025-10-16,20:13:07.000,289,11122290,123685,0,1760645586,13805.158226079999,-41.334054449995165,53018.97703296001 2025-10-16,20:13:08.000,289,11122340,123965,0,1760645587,13805.185171319994,-41.24946488999558,53018.96305872 2025-10-16,20:13:09.000,289,11122342,123925,0,1760645588,13805.198643939999,-41.17192445999535,53019.01196856 2025-10-16,20:13:10.000,289,11122291,124045,0,1760645589,13805.138017149999,-41.11553142000048,53018.97004584 2025-10-16,20:13:11.000,289,11122265,123685,0,1760645590,13805.117808219999,-41.05208924999897,53019.04690416001 2025-10-16,20:13:12.000,289,11122319,124045,0,1760645591,13805.097599289998,-41.016843600002176,53018.99799432001 2025-10-16,20:13:13.000,289,11122280,124045,0,1760645592,13805.111071909989,-41.00274533999618,53019.01895568001 2025-10-16,20:13:14.000,289,11122274,123685,0,1760645593,13805.111071909989,-40.925204909995955,53019.004981440004 2025-10-16,20:13:15.000,289,11122293,124605,0,1760645594,13805.090862979989,-40.88995925999916,53018.97703296001 2025-10-16,20:13:16.000,289,11122338,124445,0,1760645595,13805.070654049989,-40.87586100000044,53018.956071600005 2025-10-16,20:13:17.000,289,11122300,124565,0,1760645596,13805.023499879993,-40.86176274000172,53018.97004584 2025-10-16,20:13:18.000,289,11122329,124085,0,1760645597,13805.023499879993,-40.86176274000172,53019.01196856 2025-10-16,20:13:19.000,289,11122297,123885,0,1760645598,13805.010027259988,-40.84061534999637,53019.03991704 2025-10-16,20:13:20.000,289,11122283,123805,0,1760645599,13804.976345709998,-40.83356621999701,53019.01895568001 2025-10-16,20:13:21.000,289,11122235,123885,0,1760645600,13804.922455229993,-40.89700838999852,53019.0608784 2025-10-16,20:13:22.000,289,11122323,124165,0,1760645601,13804.875301059998,-40.932254039995314,53019.04690416001 2025-10-16,20:13:23.000,289,11122306,124005,0,1760645602,13804.855092129998,-40.95340143000067,53019.01196856 2025-10-16,20:13:24.000,289,11122294,124045,0,1760645603,13804.801201649992,-41.00274533999618,53019.06786552001 2025-10-16,20:13:25.000,289,11122351,124005,0,1760645604,13804.754047479997,-40.99569620999682,53018.99799432001 2025-10-16,20:13:26.000,289,11122271,123645,0,1760645605,13804.706893310002,-41.00274533999618,53019.10280112 2025-10-16,20:13:27.000,289,11122288,123485,0,1760645606,13804.666475450002,-40.99569620999682,53019.053891280004 2025-10-16,20:13:28.000,289,11122316,123844,0,1760645607,13804.646266520002,-41.023892730001535,53019.06786552001 2025-10-16,20:13:29.000,289,11122309,124005,0,1760645608,13804.673211759997,-41.04504011999961,53019.09581400001 2025-10-16,20:13:30.000,289,11122306,123885,0,1760645609,13804.639530209992,-41.07323663999705,53019.08882688 2025-10-16,20:13:31.000,289,11122260,124085,0,1760645610,13804.605848660001,-41.094384029995126,53019.10280112 2025-10-16,20:13:32.000,289,11122365,123645,0,1760645611,13804.558694489991,-41.10848229000112,53019.15869808 2025-10-16,20:13:33.000,289,11122309,123565,0,1760645612,13804.572167109996,-41.200120980000065,53019.0608784 2025-10-16,20:13:34.000,289,11122308,123645,0,1760645613,13804.551958179996,-41.193071850000706,53019.08882688 2025-10-16,20:13:35.000,289,11122301,124205,0,1760645614,13804.504804010001,-41.193071850000706,53019.06786552001 2025-10-16,20:13:36.000,289,11122341,123725,0,1760645615,13804.504804010001,-41.207170109999424,53019.03292992 2025-10-16,20:13:37.000,289,11122294,123925,0,1760645616,13804.450913529996,-41.27061228000093,53019.03292992 2025-10-16,20:13:38.000,289,11122277,123405,0,1760645617,13804.430704599996,-41.28471053999965,53019.053891280004 2025-10-16,20:13:39.000,289,11122346,123685,0,1760645618,13804.40375936,-41.29880879999837,53019.004981440004 2025-10-16,20:13:40.000,289,11122296,123605,0,1760645619,13804.390286739996,-41.327005319995806,53019.025942800006 2025-10-16,20:13:41.000,289,11122260,123685,0,1760645620,13804.3633415,-41.28471053999965,53019.025942800006 2025-10-16,20:13:42.000,289,11122316,123725,0,1760645621,13804.35660518999,-41.327005319995806,53018.98402008 2025-10-16,20:13:43.000,289,11122255,123844,0,1760645622,13804.3633415,-41.31995618999645,53018.97703296001 2025-10-16,20:13:44.000,289,11122244,123685,0,1760645623,13804.309451019995,-41.24946488999558,53018.907161760006 2025-10-16,20:13:45.000,289,11122268,123685,0,1760645624,13804.31618732999,-41.27766141000029,53018.93511024 2025-10-16,20:13:46.000,289,11122314,123325,0,1760645625,13804.33639625999,-41.24946488999558,53018.9910072 2025-10-16,20:13:47.000,289,11122250,123605,0,1760645626,13804.35660518999,-41.200120980000065,53018.97004584 2025-10-16,20:13:48.000,289,11122371,123565,0,1760645627,13804.35660518999,-41.193071850000706,53018.96305872 2025-10-16,20:13:49.000,289,11122345,123685,0,1760645628,13804.34313257,-41.21421923999878,53018.92812312001 2025-10-16,20:13:50.000,289,11122317,123685,0,1760645629,13804.39702304999,-41.16487532999599,53018.96305872 2025-10-16,20:13:51.000,289,11122335,124325,0,1760645630,13804.41723197999,-41.17192445999535,53018.93511024 2025-10-16,20:13:52.000,289,11122347,123325,0,1760645631,13804.491331389996,-41.16487532999599,53018.93511024 2025-10-16,20:13:53.000,289,11122318,124085,0,1760645632,13804.578903419992,-41.150777069997275,53018.93511024 2025-10-16,20:13:54.000,289,11122304,123245,0,1760645633,13804.632793899997,-41.17897359000199,53018.96305872 2025-10-16,20:13:55.000,289,11122279,123445,0,1760645634,13804.727102240002,-41.193071850000706,53018.97004584 2025-10-16,20:13:56.000,289,11122303,123485,0,1760645635,13804.807937960002,-41.207170109999424,53018.94209736 2025-10-16,20:13:57.000,289,11122272,123365,0,1760645636,13804.895509989998,-41.24946488999558,53018.9910072 2025-10-16,20:13:58.000,289,11122236,123325,0,1760645637,13804.956136779998,-41.256514020002214,53019.01196856 2025-10-16,20:13:59.000,289,11122262,123605,0,1760645638,13805.030236189988,-41.27766141000029,53019.03991704 2025-10-16,20:14:00.000,289,11122265,123365,0,1760645639,13805.070654049989,-41.327005319995806,53019.0608784 2025-10-16,20:14:01.000,289,11122269,123445,0,1760645640,13805.117808219999,-41.383398359997955,53019.01196856 2025-10-16,20:14:02.000,289,11122290,123525,0,1760645641,13805.144753459994,-41.418644010002026,53019.04690416001 2025-10-16,20:14:03.000,289,11122324,123245,0,1760645642,13805.144753459994,-41.46093878999818,53019.053891280004 2025-10-16,20:14:04.000,289,11122326,123725,0,1760645643,13805.205380249994,-41.50323357000161,53019.1307496 2025-10-16,20:14:05.000,289,11122311,123485,0,1760645644,13805.205380249994,-41.552577479997126,53019.09581400001 2025-10-16,20:14:06.000,289,11122333,123445,0,1760645645,13805.218852869999,-41.5737248699952,53019.1307496 2025-10-16,20:14:07.000,289,11122306,123405,0,1760645646,13805.306424899994,-41.62306877999799,53019.11677536001 2025-10-16,20:14:08.000,289,11122324,123445,0,1760645647,13805.29295227999,-41.63716703999671,53019.09581400001 2025-10-16,20:14:09.000,289,11122304,124045,0,1760645648,13805.326633829995,-41.658314430002065,53019.08882688 2025-10-16,20:14:10.000,289,11122327,123844,0,1760645649,13805.35357906999,-41.6865109499995,53019.11677536001 2025-10-16,20:14:11.000,289,11122276,124045,0,1760645650,13805.40073324,-41.6865109499995,53019.1307496 2025-10-16,20:14:12.000,289,11122346,124045,0,1760645651,13805.42094217,-41.71470746999694,53019.10978824 2025-10-16,20:14:13.000,289,11122258,123165,0,1760645652,13805.427678479995,-41.71470746999694,53019.13773672 2025-10-16,20:14:14.000,289,11122282,123605,0,1760645653,13805.51525050999,-41.778149639998446,53019.10280112 2025-10-16,20:14:15.000,289,11122291,123685,0,1760645654,13805.49504157999,-41.77110050999909,53019.15869808 2025-10-16,20:14:16.000,289,11122256,123565,0,1760645655,13805.49504157999,-41.799297029996524,53019.172672320004 2025-10-16,20:14:17.000,289,11122262,123565,0,1760645656,13805.50177789,-41.834542680000595,53019.193633680006 2025-10-16,20:14:18.000,289,11122253,123805,0,1760645657,13805.49504157999,-41.841591809999954,53019.24953064 2025-10-16,20:14:19.000,289,11122310,123685,0,1760645658,13805.528723129995,-41.841591809999954,53019.2006208 2025-10-16,20:14:20.000,289,11122326,124325,0,1760645659,13805.55566836999,-41.834542680000595,53019.22856928 2025-10-16,20:14:21.000,289,11122282,124085,0,1760645660,13805.609558849996,-41.80634615999588,53019.221582160004 2025-10-16,20:14:22.000,289,11122328,123844,0,1760645661,13805.60282254,-41.799297029996524,53019.14472384001 2025-10-16,20:14:23.000,289,11122315,124045,0,1760645662,13805.62303147,-41.7217565999963,53019.23555640001 2025-10-16,20:14:24.000,289,11122276,123645,0,1760645663,13805.690394569996,-41.7217565999963,53019.24953064 2025-10-16,20:14:25.000,289,11122322,124605,0,1760645664,13805.737548739991,-41.67946182000014,53019.26350488001 2025-10-16,20:14:26.000,289,11122304,125045,0,1760645665,13805.737548739991,-41.665363560001424,53019.221582160004 2025-10-16,20:14:27.000,289,11122335,124605,0,1760645666,13805.804911840001,-41.658314430002065,53019.24953064 2025-10-16,20:14:28.000,289,11122327,124285,0,1760645667,13805.818384459992,-41.5737248699952,53019.270492 2025-10-16,20:14:29.000,289,11122253,124165,0,1760645668,13805.858802319992,-41.5737248699952,53019.26350488001 2025-10-16,20:14:30.000,289,11122238,123885,0,1760645669,13805.919429109992,-41.552577479997126,53019.22856928 2025-10-16,20:14:31.000,289,11122263,123765,0,1760645670,13805.973319589997,-41.53143008999905,53019.24953064 2025-10-16,20:14:32.000,289,11122257,124325,0,1760645671,13806.000264829992,-41.53847921999841,53019.28446624001 2025-10-16,20:14:33.000,289,11122278,123965,0,1760645672,13806.007001140002,-41.54552834999777,53019.31940184 2025-10-16,20:14:34.000,289,11122320,123844,0,1760645673,13805.993528519997,-41.53847921999841,53019.3054276 2025-10-16,20:14:35.000,289,11122358,124005,0,1760645674,13806.000264829992,-41.58077400000184,53019.36831168 2025-10-16,20:14:36.000,289,11122270,124285,0,1760645675,13806.013737449997,-41.566675739995844,53019.33337608001 2025-10-16,20:14:37.000,289,11122299,124125,0,1760645676,13806.054155309997,-41.59487226000056,53019.340363200005 2025-10-16,20:14:38.000,289,11122270,124245,0,1760645677,13805.993528519997,-41.63716703999671,53019.340363200005 2025-10-16,20:14:39.000,289,11122331,123885,0,1760645678,13806.007001140002,-41.63011790999735,53019.361324560006 2025-10-16,20:14:40.000,289,11122314,124085,0,1760645679,13805.980055899992,-41.67946182000014,53019.36831168 2025-10-16,20:14:41.000,289,11122315,124325,0,1760645680,13805.993528519997,-41.728805729995656,53019.3752988 2025-10-16,20:14:42.000,289,11122248,124165,0,1760645681,13805.993528519997,-41.785198769997805,53019.35433744001 2025-10-16,20:14:43.000,289,11122310,124885,0,1760645682,13805.980055899992,-41.799297029996524,53019.3752988 2025-10-16,20:14:44.000,289,11122271,124805,0,1760645683,13805.959846969992,-41.834542680000595,53019.389273040004 2025-10-16,20:14:45.000,289,11122293,124165,0,1760645684,13805.980055899992,-41.8979848500021,53019.389273040004 2025-10-16,20:14:46.000,289,11122259,124325,0,1760645685,13805.959846969992,-41.89093571999547,53019.39626016 2025-10-16,20:14:47.000,289,11122328,124045,0,1760645686,13805.986792210002,-41.98257441000169,53019.38228592001 2025-10-16,20:14:48.000,289,11122325,123965,0,1760645687,13805.939638039992,-42.00372179999977,53019.38228592001 2025-10-16,20:14:49.000,289,11122300,124205,0,1760645688,13805.946374350002,-42.060114840001916,53019.410234400006 2025-10-16,20:14:50.000,289,11122285,124005,0,1760645689,13805.953110659997,-42.11650787999679,53019.40324728001 2025-10-16,20:14:51.000,289,11122271,124245,0,1760645690,13805.973319589997,-42.13060613999551,53019.42420864 2025-10-16,20:14:52.000,289,11122264,123965,0,1760645691,13805.980055899992,-42.186999179997656,53019.39626016 2025-10-16,20:14:53.000,289,11122276,124325,0,1760645692,13806.007001140002,-42.186999179997656,53019.36831168 2025-10-16,20:14:54.000,289,11122276,123965,0,1760645693,13806.101309479993,-42.194048309997015,53019.38228592001 2025-10-16,20:14:55.000,289,11122269,123605,0,1760645694,13806.101309479993,-42.21519569999509,53019.46613136 2025-10-16,20:14:56.000,289,11122304,124125,0,1760645695,13806.148463649988,-42.22224483000173,53019.41722152 2025-10-16,20:14:57.000,289,11122270,124085,0,1760645696,13806.148463649988,-42.250441349999164,53019.44517 2025-10-16,20:14:58.000,289,11122346,123925,0,1760645697,13806.195617819998,-42.250441349999164,53019.44517 2025-10-16,20:14:59.000,289,11122310,123725,0,1760645698,13806.215826749998,-42.243392219999805,53019.45215712001 2025-10-16,20:15:00.000,289,11122279,123925,0,1760645699,13806.209090439988,-42.26453960999788,53019.459144240005 2025-10-16,20:15:01.000,289,11122351,124845,0,1760645700,13806.236035679998,-42.25749047999852,53019.529015440006 2025-10-16,20:15:02.000,289,11122337,124085,0,1760645701,13806.296662469998,-42.250441349999164,53019.508054080005 2025-10-16,20:15:03.000,289,11122298,123965,0,1760645702,13806.350552949989,-42.26453960999788,53019.54997680001 2025-10-16,20:15:04.000,289,11122279,123805,0,1760645703,13806.41117973999,-42.243392219999805,53019.577925280006 2025-10-16,20:15:05.000,289,11122293,123445,0,1760645704,13806.465070219994,-42.26453960999788,53019.50106696001 2025-10-16,20:15:06.000,289,11122289,123965,0,1760645705,13806.55264224999,-42.27158873999724,53019.556963920004 2025-10-16,20:15:07.000,289,11122334,123965,0,1760645706,13806.626741659995,-42.29273612999532,53019.556963920004 2025-10-16,20:15:08.000,289,11122281,123765,0,1760645707,13806.646950589995,-42.32798177999939,53019.53600256 2025-10-16,20:15:09.000,289,11122243,124005,0,1760645708,13806.72105,-42.363227429996186,53019.61984800001 2025-10-16,20:15:10.000,289,11122268,123965,0,1760645709,13806.73452261999,-42.37732569000218,53019.63382224 2025-10-16,20:15:11.000,289,11122285,124005,0,1760645710,13806.768204169995,-42.34912916999747,53019.696706320006 2025-10-16,20:15:12.000,289,11122350,123765,0,1760645711,13806.808622029996,-42.363227429996186,53019.724654800004 2025-10-16,20:15:13.000,289,11122276,123925,0,1760645712,13806.78167679,-42.40552220999962,53019.73164192 2025-10-16,20:15:14.000,289,11122284,123645,0,1760645713,13806.81535833999,-42.419620469998335,53019.696706320006 2025-10-16,20:15:15.000,289,11122268,123645,0,1760645714,13806.875985129991,-42.40552220999962,53019.68273208 2025-10-16,20:15:16.000,289,11122266,123805,0,1760645715,13806.869248819996,-42.39847308000026,53019.696706320006 2025-10-16,20:15:17.000,289,11122311,124085,0,1760645716,13806.869248819996,-42.3914239500009,53019.78753888001 2025-10-16,20:15:18.000,289,11122300,124685,0,1760645717,13806.828830959996,-42.39847308000026,53019.80850024 2025-10-16,20:15:19.000,289,11122328,124485,0,1760645718,13806.80188572,-42.38437482000154,53019.87138432 2025-10-16,20:15:20.000,289,11122315,123765,0,1760645719,13806.81535833999,-42.33503090999875,53019.87837144 2025-10-16,20:15:21.000,289,11122337,123645,0,1760645720,13806.808622029996,-42.363227429996186,53019.8993328 2025-10-16,20:15:22.000,289,11122298,123685,0,1760645721,13806.78167679,-42.34208003999811,53019.85741008001 2025-10-16,20:15:23.000,289,11122335,123685,0,1760645722,13806.83556726999,-42.33503090999875,53019.87138432 2025-10-16,20:15:24.000,289,11122264,123844,0,1760645723,13806.84230358,-42.34912916999747,53019.82247448 2025-10-16,20:15:25.000,289,11122316,123765,0,1760645724,13806.849039889996,-42.33503090999875,53019.81548736001 2025-10-16,20:15:26.000,289,11122290,123685,0,1760645725,13806.83556726999,-42.370276559995546,53019.83644872001 2025-10-16,20:15:27.000,289,11122287,123525,0,1760645726,13806.828830959996,-42.39847308000026,53019.80850024 2025-10-16,20:15:28.000,289,11122255,123605,0,1760645727,13806.808622029996,-42.419620469998335,53019.8294616 2025-10-16,20:15:29.000,289,11122251,123725,0,1760645728,13806.84230358,-42.433718729997054,53019.87138432 2025-10-16,20:15:30.000,289,11122322,123445,0,1760645729,13806.849039889996,-42.44781698999577,53019.90631992001 2025-10-16,20:15:31.000,289,11122263,123805,0,1760645730,13806.875985129991,-42.44781698999577,53019.90631992001 2025-10-16,20:15:32.000,289,11122270,123645,0,1760645731,13806.849039889996,-42.44076785999641,53019.92728128 2025-10-16,20:15:33.000,289,11122299,123605,0,1760645732,13806.855776199991,-42.49716089999856,53019.92029416 2025-10-16,20:15:34.000,289,11122256,123685,0,1760645733,13806.828830959996,-42.525357419996,53019.969204 2025-10-16,20:15:35.000,289,11122296,123445,0,1760645734,13806.828830959996,-42.51125915999728,53020.00413960001 2025-10-16,20:15:36.000,289,11122295,123965,0,1760645735,13806.73452261999,-42.525357419996,53019.94125552 2025-10-16,20:15:37.000,289,11122269,123565,0,1760645736,13806.727786309995,-42.51830828999664,53019.962216880005 2025-10-16,20:15:38.000,289,11122302,123525,0,1760645737,13806.71431368999,-42.53945568000199,53019.97619112 2025-10-16,20:15:39.000,289,11122331,123485,0,1760645738,13806.69410475999,-42.595848719996866,53019.99016536 2025-10-16,20:15:40.000,289,11122294,123605,0,1760645739,13806.667159519995,-42.57470132999879,53019.99016536 2025-10-16,20:15:41.000,289,11122342,123485,0,1760645740,13806.63347796999,-42.602897849996225,53020.01811384 2025-10-16,20:15:42.000,289,11122326,124325,0,1760645741,13806.566114869995,-42.61699611000222,53020.05304944001 2025-10-16,20:15:43.000,289,11122326,123445,0,1760645742,13806.53916963,-42.62404524000158,53020.032088080006 2025-10-16,20:15:44.000,289,11122283,123285,0,1760645743,13806.45159759999,-42.63109437000094,53020.0390752 2025-10-16,20:15:45.000,289,11122283,123565,0,1760645744,13806.424652359994,-42.68748740999581,53020.0390752 2025-10-16,20:15:46.000,289,11122296,123485,0,1760645745,13806.337080329999,-42.708634800001164,53020.080997920006 2025-10-16,20:15:47.000,289,11122288,123685,0,1760645746,13806.289926159989,-42.75092957999732,53020.04606232 2025-10-16,20:15:48.000,289,11122289,123325,0,1760645747,13806.215826749998,-42.81437174999883,53020.0390752 2025-10-16,20:15:49.000,289,11122284,123405,0,1760645748,13806.182145199993,-42.77912610000203,53020.02510096001 2025-10-16,20:15:50.000,289,11122252,123285,0,1760645749,13806.067627930002,-42.78617523000139,53020.032088080006 2025-10-16,20:15:51.000,289,11122275,123485,0,1760645750,13805.966583280002,-42.80732261999947,53020.02510096001 2025-10-16,20:15:52.000,289,11122311,123844,0,1760645751,13805.959846969992,-42.835519139996904,53020.06702368 2025-10-16,20:15:53.000,289,11122300,124645,0,1760645752,13805.932901729997,-42.835519139996904,53020.00413960001 2025-10-16,20:15:54.000,289,11122283,123645,0,1760645753,13805.852066009997,-42.92010869999649,53019.962216880005 2025-10-16,20:15:55.000,289,11122278,123844,0,1760645754,13805.804911840001,-43.01879652000207,53019.969204 2025-10-16,20:15:56.000,289,11122334,123565,0,1760645755,13805.798175529992,-43.01879652000207,53019.99715248 2025-10-16,20:15:57.000,289,11122282,123725,0,1760645756,13805.690394569996,-43.07518955999694,53019.94824264 2025-10-16,20:15:58.000,289,11122326,123645,0,1760645757,13805.656713019991,-43.12453346999973,53019.962216880005 2025-10-16,20:15:59.000,289,11122300,123445,0,1760645758,13805.629767779996,-43.15272998999717,53019.92029416 2025-10-16,20:16:00.000,289,11122316,123765,0,1760645759,13805.57587729999,-43.13863172999845,53019.87138432 2025-10-16,20:16:01.000,289,11122333,123605,0,1760645760,13805.54219575,-43.18092651000188,53019.90631992001 2025-10-16,20:16:02.000,289,11122296,123765,0,1760645761,13805.447887409995,-43.16682824999589,53019.92029416 2025-10-16,20:16:03.000,289,11122312,123605,0,1760645762,13805.40073324,-43.1950247700006,53019.8993328 2025-10-16,20:16:04.000,289,11122278,123844,0,1760645763,13805.37378799999,-43.230270419997396,53019.8294616 2025-10-16,20:16:05.000,289,11122291,123805,0,1760645764,13805.346842759995,-43.237319549996755,53019.794526000005 2025-10-16,20:16:06.000,289,11122272,124005,0,1760645765,13805.306424899994,-43.25846694000211,53019.82247448 2025-10-16,20:16:07.000,289,11122304,123725,0,1760645766,13805.27947966,-43.293712589998904,53019.8294616 2025-10-16,20:16:08.000,289,11122299,123485,0,1760645767,13805.245798109994,-43.293712589998904,53019.82247448 2025-10-16,20:16:09.000,289,11122341,123844,0,1760645768,13805.158226079999,-43.244368679996114,53019.7595904 2025-10-16,20:16:10.000,289,11122282,124365,0,1760645769,13805.138017149999,-43.26551607000147,53019.794526000005 2025-10-16,20:16:11.000,289,11122285,124645,0,1760645770,13805.070654049989,-43.230270419997396,53019.794526000005 2025-10-16,20:16:12.000,289,11122264,124485,0,1760645771,13805.057181429998,-43.27256520000083,53019.78055176 2025-10-16,20:16:13.000,289,11122276,123645,0,1760645772,13804.989818329988,-43.230270419997396,53019.724654800004 2025-10-16,20:16:14.000,289,11122339,123685,0,1760645773,13804.983082019993,-43.22322128999804,53019.76657752001 2025-10-16,20:16:15.000,289,11122349,123645,0,1760645774,13804.929191539988,-43.21617215999868,53019.745616160006 2025-10-16,20:16:16.000,289,11122337,123765,0,1760645775,13804.929191539988,-43.14568085999781,53019.794526000005 2025-10-16,20:16:17.000,289,11122310,123925,0,1760645776,13804.834883199997,-43.15977911999653,53019.77356464 2025-10-16,20:16:18.000,289,11122351,123685,0,1760645777,13804.787729030002,-43.08928781999566,53019.71766768001 2025-10-16,20:16:19.000,289,11122295,123965,0,1760645778,13804.801201649992,-43.117484340000374,53019.724654800004 2025-10-16,20:16:20.000,289,11122297,123805,0,1760645779,13804.740574859992,-43.07518955999694,53019.76657752001 2025-10-16,20:16:21.000,289,11122326,123805,0,1760645780,13804.720365929992,-43.061091299998225,53019.66875784001 2025-10-16,20:16:22.000,289,11122309,123325,0,1760645781,13804.659739139992,-43.068140429997584,53019.66177072 2025-10-16,20:16:23.000,289,11122287,123805,0,1760645782,13804.659739139992,-43.01879652000207,53019.66177072 2025-10-16,20:16:24.000,289,11122332,123805,0,1760645783,13804.626057590001,-43.07518955999694,53019.6547836 2025-10-16,20:16:25.000,289,11122314,123844,0,1760645784,13804.639530209992,-43.046993039999506,53019.66177072 2025-10-16,20:16:26.000,289,11122301,123685,0,1760645785,13804.659739139992,-43.02584565000143,53019.68273208 2025-10-16,20:16:27.000,289,11122278,123805,0,1760645786,13804.632793899997,-43.02584565000143,53019.66177072 2025-10-16,20:16:28.000,289,11122318,124525,0,1760645787,13804.632793899997,-43.046993039999506,53019.696706320006 2025-10-16,20:16:29.000,289,11122355,124645,0,1760645788,13804.659739139992,-43.061091299998225,53019.6547836 2025-10-16,20:16:30.000,289,11122340,124045,0,1760645789,13804.632793899997,-43.054042169998866,53019.64779648001 2025-10-16,20:16:31.000,289,11122359,123805,0,1760645790,13804.653002829997,-43.07518955999694,53019.626835120005 2025-10-16,20:16:32.000,289,11122313,123485,0,1760645791,13804.646266520002,-43.054042169998866,53019.6547836 2025-10-16,20:16:33.000,289,11122285,123805,0,1760645792,13804.632793899997,-43.061091299998225,53019.64779648001 2025-10-16,20:16:34.000,289,11122322,123725,0,1760645793,13804.659739139992,-43.08928781999566,53019.61984800001 2025-10-16,20:16:35.000,289,11122281,123645,0,1760645794,13804.612584969997,-43.117484340000374,53019.60587376 2025-10-16,20:16:36.000,289,11122342,123605,0,1760645795,13804.572167109996,-43.110435210001015,53019.59888664001 2025-10-16,20:16:37.000,289,11122332,123965,0,1760645796,13804.477858769991,-43.15977911999653,53019.54997680001 2025-10-16,20:16:38.000,289,11122337,123485,0,1760645797,13804.46438615,-43.15272998999717,53019.56395104 2025-10-16,20:16:39.000,289,11122328,123605,0,1760645798,13804.41723197999,-43.15272998999717,53019.59189952 2025-10-16,20:16:40.000,289,11122283,123685,0,1760645799,13804.349868879995,-43.14568085999781,53019.5150412 2025-10-16,20:16:41.000,289,11122322,123685,0,1760645800,13804.269033159995,-43.14568085999781,53019.48010560001 2025-10-16,20:16:42.000,289,11122287,123485,0,1760645801,13804.248824229995,-43.16682824999589,53019.43818288 2025-10-16,20:16:43.000,289,11122320,123245,0,1760645802,13804.20167006,-43.096336950002296,53019.410234400006 2025-10-16,20:16:44.000,289,11122292,123445,0,1760645803,13804.19493374999,-43.13863172999845,53019.389273040004 2025-10-16,20:16:45.000,289,11122354,124045,0,1760645804,13804.13430695999,-43.068140429997584,53019.36831168 2025-10-16,20:16:46.000,289,11122336,124165,0,1760645805,13804.14104327,-43.01879652000207,53019.3752988 2025-10-16,20:16:47.000,289,11122335,123365,0,1760645806,13804.167988509995,-43.011747389995435,53019.33337608001 2025-10-16,20:16:48.000,289,11122342,123165,0,1760645807,13804.19493374999,-42.99059999999736,53019.36831168 2025-10-16,20:16:49.000,289,11122337,123525,0,1760645808,13804.228615299995,-42.983550869998,53019.36831168 2025-10-16,20:16:50.000,289,11122337,123365,0,1760645809,13804.27576946999,-42.9483052200012,53019.35433744001 2025-10-16,20:16:51.000,289,11122294,123365,0,1760645810,13804.28250578,-42.884863049999694,53019.3752988 2025-10-16,20:16:52.000,289,11122320,123645,0,1760645811,13804.30271471,-42.870764790000976,53019.361324560006 2025-10-16,20:16:53.000,289,11122325,123245,0,1760645812,13804.329659949995,-42.85666653000226,53019.34735032 2025-10-16,20:16:54.000,289,11122290,123165,0,1760645813,13804.31618732999,-42.81437174999883,53019.33337608001 2025-10-16,20:16:55.000,289,11122289,123245,0,1760645814,13804.390286739996,-42.835519139996904,53019.33337608001 2025-10-16,20:16:56.000,289,11122300,122885,0,1760645815,13804.37681411999,-42.835519139996904,53019.3752988 2025-10-16,20:16:57.000,289,11122295,122965,0,1760645816,13804.42396829,-42.81437174999883,53019.34735032 2025-10-16,20:16:58.000,289,11122326,122805,0,1760645817,13804.430704599996,-42.84256826999626,53019.291453360005 2025-10-16,20:16:59.000,289,11122331,123125,0,1760645818,13804.457649839991,-42.84961739999562,53019.34735032 2025-10-16,20:17:00.000,289,11122279,122925,0,1760645819,13804.44417722,-42.79322436000075,53019.340363200005 2025-10-16,20:17:01.000,289,11122299,122925,0,1760645820,13804.437440909991,-42.81437174999883,53019.33337608001 2025-10-16,20:17:02.000,289,11122320,122685,0,1760645821,13804.44417722,-42.75092957999732,53019.35433744001 2025-10-16,20:17:03.000,289,11122301,123325,0,1760645822,13804.44417722,-42.7368313199986,53019.340363200005 2025-10-16,20:17:04.000,289,11122319,123565,0,1760645823,13804.471122459996,-42.77912610000203,53019.31940184 2025-10-16,20:17:05.000,289,11122305,122925,0,1760645824,13804.437440909991,-42.75797870999668,53019.34735032 2025-10-16,20:17:06.000,289,11122300,122525,0,1760645825,13804.40375936,-42.71568393000052,53019.31940184 2025-10-16,20:17:07.000,289,11122341,122845,0,1760645826,13804.44417722,-42.701585670001805,53019.3054276 2025-10-16,20:17:08.000,289,11122337,123005,0,1760645827,13804.450913529996,-42.69453653999517,53019.361324560006 2025-10-16,20:17:09.000,289,11122279,122685,0,1760645828,13804.457649839991,-42.645192629999656,53019.3054276 2025-10-16,20:17:10.000,289,11122355,122805,0,1760645829,13804.477858769991,-42.57470132999879,53019.3752988 2025-10-16,20:17:11.000,289,11122350,122845,0,1760645830,13804.46438615,-42.659290889998374,53019.27747912 2025-10-16,20:17:12.000,289,11122305,122765,0,1760645831,13804.525012940001,-42.659290889998374,53019.28446624001 2025-10-16,20:17:13.000,289,11122368,123045,0,1760645832,13804.525012940001,-42.66634001999773,53019.3054276 2025-10-16,20:17:14.000,289,11122309,122965,0,1760645833,13804.531749249996,-42.66634001999773,53019.26350488001 2025-10-16,20:17:15.000,289,11122359,122925,0,1760645834,13804.585639730001,-42.67338914999709,53019.26350488001 2025-10-16,20:17:16.000,289,11122323,122965,0,1760645835,13804.639530209992,-42.69453653999517,53019.23555640001 2025-10-16,20:17:17.000,289,11122338,122925,0,1760645836,13804.720365929992,-42.708634800001164,53019.221582160004 2025-10-16,20:17:18.000,289,11122323,122805,0,1760645837,13804.760783789992,-42.76502783999604,53019.25651776 2025-10-16,20:17:19.000,289,11122332,122685,0,1760645838,13804.794465339997,-42.81437174999883,53019.23555640001 2025-10-16,20:17:20.000,289,11122322,123805,0,1760645839,13804.908982610003,-42.828470009997545,53019.27747912 2025-10-16,20:17:21.000,289,11122286,123445,0,1760645840,13805.010027259988,-42.870764790000976,53019.270492 2025-10-16,20:17:22.000,289,11122311,122645,0,1760645841,13805.030236189988,-42.90601043999777,53019.221582160004 2025-10-16,20:17:23.000,289,11122323,123045,0,1760645842,13805.138017149999,-42.99764912999672,53019.3054276 2025-10-16,20:17:24.000,289,11122264,123045,0,1760645843,13805.21211655999,-42.99764912999672,53019.270492 2025-10-16,20:17:25.000,289,11122264,122845,0,1760645844,13805.33337013999,-43.01879652000207,53019.32638896 2025-10-16,20:17:26.000,289,11122285,122845,0,1760645845,13805.42094217,-43.046993039999506,53019.35433744001 2025-10-16,20:17:27.000,289,11122297,122685,0,1760645846,13805.49504157999,-43.061091299998225,53019.35433744001 2025-10-16,20:17:28.000,289,11122304,122765,0,1760645847,13805.548932059995,-43.103386080001656,53019.35433744001 2025-10-16,20:17:29.000,289,11122343,122925,0,1760645848,13805.60282254,-43.096336950002296,53019.38228592001 2025-10-16,20:17:30.000,289,11122322,122965,0,1760645849,13805.61629515999,-43.13863172999845,53019.41722152 2025-10-16,20:17:31.000,289,11122313,122925,0,1760645850,13805.656713019991,-43.18092651000188,53019.44517 2025-10-16,20:17:32.000,289,11122340,122685,0,1760645851,13805.70386719,-43.17387737999525,53019.459144240005 2025-10-16,20:17:33.000,289,11122306,122925,0,1760645852,13805.751021359996,-43.18797564000124,53019.45215712001 2025-10-16,20:17:34.000,289,11122311,122845,0,1760645853,13805.811648149996,-43.22322128999804,53019.46613136 2025-10-16,20:17:35.000,289,11122272,122645,0,1760645854,13805.804911840001,-43.230270419997396,53019.47311848 2025-10-16,20:17:36.000,289,11122276,122725,0,1760645855,13805.838593389992,-43.26551607000147,53019.46613136 2025-10-16,20:17:37.000,289,11122267,123045,0,1760645856,13805.905956490002,-43.27256520000083,53019.52202832001 2025-10-16,20:17:38.000,289,11122312,122685,0,1760645857,13805.939638039992,-43.293712589998904,53019.529015440006 2025-10-16,20:17:39.000,289,11122318,123245,0,1760645858,13805.986792210002,-43.32190910999634,53019.54298968 2025-10-16,20:17:40.000,289,11122331,123325,0,1760645859,13806.060891619993,-43.36420388999977,53019.556963920004 2025-10-16,20:17:41.000,289,11122368,122565,0,1760645860,13806.060891619993,-43.35715476000041,53019.63382224 2025-10-16,20:17:42.000,289,11122273,122845,0,1760645861,13806.148463649988,-43.35715476000041,53019.64080936 2025-10-16,20:17:43.000,289,11122306,122845,0,1760645862,13806.161936269993,-43.30781084999762,53019.64080936 2025-10-16,20:17:44.000,289,11122289,122725,0,1760645863,13806.209090439988,-43.336007370002335,53019.66177072 2025-10-16,20:17:45.000,289,11122317,122765,0,1760645864,13806.262980919993,-43.36420388999977,53019.745616160006 2025-10-16,20:17:46.000,289,11122319,123005,0,1760645865,13806.357289259999,-43.3289582399957,53019.7595904 2025-10-16,20:17:47.000,289,11122356,123045,0,1760645866,13806.350552949989,-43.36420388999977,53019.76657752001 2025-10-16,20:17:48.000,289,11122343,123045,0,1760645867,13806.424652359994,-43.35010563000105,53019.745616160006 2025-10-16,20:17:49.000,289,11122320,123085,0,1760645868,13806.47854284,-43.32190910999634,53019.7595904 2025-10-16,20:17:50.000,289,11122362,123045,0,1760645869,13806.51222438999,-43.27256520000083,53019.82247448 2025-10-16,20:17:51.000,289,11122356,123085,0,1760645870,13806.59306010999,-43.286663459999545,53019.80850024 2025-10-16,20:17:52.000,289,11122333,122925,0,1760645871,13806.586323799995,-43.25846694000211,53019.794526000005 2025-10-16,20:17:53.000,289,11122328,122925,0,1760645872,13806.66042321,-43.27256520000083,53019.864397200006 2025-10-16,20:17:54.000,289,11122360,122685,0,1760645873,13806.70084107,-43.279614330000186,53019.92728128 2025-10-16,20:17:55.000,289,11122354,122885,0,1760645874,13806.768204169995,-43.30781084999762,53019.93426840001 2025-10-16,20:17:56.000,289,11122343,123325,0,1760645875,13806.808622029996,-43.336007370002335,53020.011126720005 2025-10-16,20:17:57.000,289,11122296,123165,0,1760645876,13806.82209465,-43.37830214999849,53019.969204 2025-10-16,20:17:58.000,289,11122316,123525,0,1760645877,13806.808622029996,-43.38535127999785,53020.0390752 2025-10-16,20:17:59.000,289,11122344,123205,0,1760645878,13806.80188572,-43.406498669995926,53020.04606232 2025-10-16,20:18:00.000,289,11122306,123205,0,1760645879,13806.747995239995,-43.42059693000192,53020.080997920006 2025-10-16,20:18:01.000,289,11122292,123165,0,1760645880,13806.53243331999,-42.835519139996904,53020.3534956 2025-10-16,20:18:02.000,289,11122280,122845,0,1760645881,13806.417916049999,-42.877813920000335,53020.395418320004 2025-10-16,20:18:03.000,289,11122287,122925,0,1760645882,13806.337080329999,-42.870764790000976,53020.38843120001 2025-10-16,20:18:04.000,289,11122300,123365,0,1760645883,13806.256244609998,-42.9483052200012,53020.31856000001 2025-10-16,20:18:05.000,289,11122300,123205,0,1760645884,13806.195617819998,-43.02584565000143,53020.31157288 2025-10-16,20:18:06.000,289,11122299,123125,0,1760645885,13806.209090439988,-43.43469519000064,53020.129907760005 2025-10-16,20:18:07.000,289,11122297,123005,0,1760645886,13806.155199959998,-43.44879344999936,53020.10195928001 2025-10-16,20:18:08.000,289,11122302,123205,0,1760645887,13806.081100549993,-43.512235620000865,53020.143882 2025-10-16,20:18:09.000,289,11122262,123285,0,1760645888,13806.081100549993,-43.56157952999638,53020.10195928001 2025-10-16,20:18:10.000,289,11122314,123405,0,1760645889,13806.060891619993,-43.59682518000045,53020.10195928001 2025-10-16,20:18:11.000,289,11122289,123485,0,1760645890,13806.067627930002,-43.68141474000004,53020.143882 2025-10-16,20:18:12.000,289,11122250,123245,0,1760645891,13806.033946379997,-43.72370951999619,53020.11593352 2025-10-16,20:18:13.000,289,11122271,123285,0,1760645892,13806.054155309997,-43.79420081999706,53020.080997920006 2025-10-16,20:18:14.000,289,11122267,123685,0,1760645893,13806.094573169998,-43.84354472999985,53020.11593352 2025-10-16,20:18:15.000,289,11122287,123965,0,1760645894,13806.087836860002,-43.94928167999751,53020.13689488 2025-10-16,20:18:16.000,289,11122245,123965,0,1760645895,13806.108045790003,-43.977478200002224,53020.10195928001 2025-10-16,20:18:17.000,289,11122275,124005,0,1760645896,13806.134991029998,-44.02682210999774,53020.13689488 2025-10-16,20:18:18.000,289,11122321,123805,0,1760645897,13806.094573169998,-44.040920369996456,53020.09497216 2025-10-16,20:18:19.000,289,11122300,123685,0,1760645898,13806.094573169998,-44.040920369996456,53020.11593352 2025-10-16,20:18:20.000,289,11122339,123885,0,1760645899,13806.148463649988,-44.02682210999774,53020.15086912001 2025-10-16,20:18:21.000,289,11122290,123645,0,1760645900,13806.121518409993,-44.055018629995175,53020.11593352 2025-10-16,20:18:22.000,289,11122273,123885,0,1760645901,13806.134991029998,-44.01272384999902,53020.15785624 2025-10-16,20:18:23.000,289,11122323,123605,0,1760645902,13806.087836860002,-43.9986255900003,53020.11593352 2025-10-16,20:18:24.000,289,11122320,123844,0,1760645903,13806.114782099998,-43.977478200002224,53020.17183048001 2025-10-16,20:18:25.000,289,11122323,123805,0,1760645904,13806.087836860002,-43.98452733000158,53020.16484336 2025-10-16,20:18:26.000,289,11122355,123885,0,1760645905,13806.040682689993,-43.94223254999815,53020.12292064001 2025-10-16,20:18:27.000,289,11122328,123805,0,1760645906,13806.007001140002,-43.95633080999687,53020.178817600005 2025-10-16,20:18:28.000,289,11122303,123965,0,1760645907,13806.013737449997,-43.977478200002224,53020.12292064001 2025-10-16,20:18:29.000,289,11122275,123765,0,1760645908,13805.939638039992,-43.977478200002224,53020.178817600005 2025-10-16,20:18:30.000,289,11122330,123885,0,1760645909,13805.912692799997,-43.899937770002,53020.178817600005 2025-10-16,20:18:31.000,289,11122319,124045,0,1760645910,13805.885747560002,-43.89288863999536,53020.16484336 2025-10-16,20:18:32.000,289,11122280,124005,0,1760645911,13805.865538630002,-43.914036030000716,53020.129907760005 2025-10-16,20:18:33.000,289,11122331,124805,0,1760645912,13805.811648149996,-43.84354472999985,53020.12292064001 2025-10-16,20:18:34.000,289,11122301,124325,0,1760645913,13805.777966599991,-43.85059385999921,53020.08798504 2025-10-16,20:18:35.000,289,11122346,124165,0,1760645914,13805.764493980001,-43.79420081999706,53020.10195928001 2025-10-16,20:18:36.000,289,11122303,124005,0,1760645915,13805.744285050001,-43.78010255999834,53020.06702368 2025-10-16,20:18:37.000,289,11122311,124045,0,1760645916,13805.804911840001,-43.885839509996,53020.07401080001 2025-10-16,20:18:38.000,289,11122325,124005,0,1760645917,13805.791439219996,-43.899937770002,53020.06702368 2025-10-16,20:18:39.000,289,11122301,124005,0,1760645918,13805.777966599991,-43.885839509996,53020.02510096001 2025-10-16,20:18:40.000,289,11122280,124085,0,1760645919,13805.791439219996,-43.93518341999879,53020.09497216 2025-10-16,20:18:41.000,289,11122285,124165,0,1760645920,13805.791439219996,-43.94223254999815,53020.08798504 2025-10-16,20:18:42.000,289,11122334,123885,0,1760645921,13805.777966599991,-43.95633080999687,53020.080997920006 2025-10-16,20:18:43.000,289,11122267,123925,0,1760645922,13805.798175529992,-44.01977297999838,53020.12292064001 2025-10-16,20:18:44.000,289,11122282,123885,0,1760645923,13805.811648149996,-44.090264279999246,53020.0390752 2025-10-16,20:18:45.000,289,11122304,123765,0,1760645924,13805.825120770001,-44.153706450000755,53020.0390752 2025-10-16,20:18:46.000,289,11122315,123605,0,1760645925,13805.858802319992,-44.11846079999668,53020.11593352 2025-10-16,20:18:47.000,289,11122289,123645,0,1760645926,13805.905956490002,-44.17485383999883,53020.08798504 2025-10-16,20:18:48.000,289,11122269,123645,0,1760645927,13805.892483869997,-44.153706450000755,53020.15785624 2025-10-16,20:18:49.000,289,11122332,124045,0,1760645928,13805.912692799997,-44.17485383999883,53020.10195928001 2025-10-16,20:18:50.000,289,11122259,123725,0,1760645929,13805.905956490002,-44.19600122999691,53020.143882 2025-10-16,20:18:51.000,289,11122287,123844,0,1760645930,13805.892483869997,-44.17485383999883,53020.10195928001 2025-10-16,20:18:52.000,289,11122374,123365,0,1760645931,13805.899220179992,-44.18190296999819,53020.09497216 2025-10-16,20:18:53.000,289,11122308,123325,0,1760645932,13805.872274939997,-44.146657320001395,53020.15785624 2025-10-16,20:18:54.000,289,11122280,123205,0,1760645933,13805.852066009997,-44.104362539997965,53020.10195928001 2025-10-16,20:18:55.000,289,11122258,122685,0,1760645934,13805.791439219996,-44.06911689000117,53020.10195928001 2025-10-16,20:18:56.000,289,11122273,123005,0,1760645935,13805.771230289996,-44.01977297999838,53020.09497216 2025-10-16,20:18:57.000,289,11122294,122925,0,1760645936,13805.764493980001,-44.02682210999774,53020.080997920006 2025-10-16,20:18:58.000,289,11122289,123045,0,1760645937,13805.690394569996,-43.97042906999559,53020.032088080006 2025-10-16,20:18:59.000,289,11122282,123045,0,1760645938,13805.636504089991,-43.94223254999815,53020.0390752 2025-10-16,20:19:00.000,289,11122273,122565,0,1760645939,13805.57587729999,-43.871741249997285,53020.07401080001 2025-10-16,20:19:01.000,289,11122288,123085,0,1760645940,13805.52198682,-43.885839509996,53020.01811384 2025-10-16,20:19:02.000,289,11122278,122845,0,1760645941,13805.49504157999,-43.82944647000113,53020.011126720005 2025-10-16,20:19:03.000,289,11122265,122765,0,1760645942,13805.40073324,-43.646169089995965,53020.060036560004 2025-10-16,20:19:04.000,289,11122321,122845,0,1760645943,13805.346842759995,-43.695512999998755,53019.962216880005 2025-10-16,20:19:05.000,289,11122284,122925,0,1760645944,13805.367051689995,-43.73075864999555,53020.060036560004 2025-10-16,20:19:06.000,289,11122301,123325,0,1760645945,13805.27274334999,-43.73075864999555,53020.032088080006 2025-10-16,20:19:07.000,289,11122368,123205,0,1760645946,13805.31316120999,-43.72370951999619,53020.05304944001 2025-10-16,20:19:08.000,289,11122302,123525,0,1760645947,13805.34010645,-43.751906040000904,53020.01811384 2025-10-16,20:19:09.000,289,11122283,123325,0,1760645948,13805.38052431,-43.864692119997926,53019.99715248 2025-10-16,20:19:10.000,289,11122315,123045,0,1760645949,13805.43441478999,-43.928134289999434,53020.0390752 2025-10-16,20:19:11.000,289,11122333,123085,0,1760645950,13805.49504157999,-44.047969499995816,53019.98317824001 2025-10-16,20:19:12.000,289,11122278,123405,0,1760645951,13805.59608622999,-44.19600122999691,53019.95522976001 2025-10-16,20:19:13.000,289,11122343,122685,0,1760645952,13805.6432404,-44.23124688000098,53019.99715248 2025-10-16,20:19:14.000,289,11122344,123045,0,1760645953,13805.697130879991,-44.287639919995854,53020.02510096001 2025-10-16,20:19:15.000,289,11122357,123205,0,1760645954,13805.764493980001,-44.42157338999823,53020.00413960001 2025-10-16,20:19:16.000,289,11122354,123125,0,1760645955,13805.751021359996,-44.53435946999525,53019.98317824001 2025-10-16,20:19:17.000,289,11122339,122845,0,1760645956,13805.771230289996,-44.65419467999891,53020.00413960001 2025-10-16,20:19:18.000,289,11122303,122965,0,1760645957,13805.744285050001,-44.745833369997854,53019.94824264 2025-10-16,20:19:19.000,289,11122356,123005,0,1760645958,13805.730812429996,-44.788128150001285,53020.00413960001 2025-10-16,20:19:20.000,289,11122313,123005,0,1760645959,13805.697130879991,-44.85157031999552,53019.94125552 2025-10-16,20:19:21.000,289,11122274,123205,0,1760645960,13805.61629515999,-44.964356399999815,53019.913307040006 2025-10-16,20:19:23.000,289,11122334,123445,0,1760645962,13805.56240468,-44.89386509999895,53019.913307040006 2025-10-16,20:19:24.000,289,11122283,123685,0,1760645963,13805.508514199995,-44.81632466999872,53019.97619112 2025-10-16,20:19:25.000,289,11122325,124085,0,1760645964,13805.46136003,-44.80222641,53019.95522976001 2025-10-16,20:19:26.000,289,11122320,123925,0,1760645965,13805.43441478999,-44.72468597999978,53019.92728128 2025-10-16,20:19:27.000,289,11122333,123525,0,1760645966,13805.41420585999,-44.67534206999699,53019.913307040006 2025-10-16,20:19:28.000,289,11122316,123485,0,1760645967,13805.41420585999,-44.64714554999955,53019.913307040006 2025-10-16,20:19:29.000,289,11122297,123805,0,1760645968,13805.41420585999,-44.59780163999676,53019.94125552 2025-10-16,20:19:30.000,289,11122343,123565,0,1760645969,13805.447887409995,-44.56960511999932,53019.87837144 2025-10-16,20:19:31.000,289,11122283,123645,0,1760645970,13805.45462371999,-44.56960511999932,53019.88535856001 2025-10-16,20:19:32.000,289,11122277,123565,0,1760645971,13805.48156896,-44.52731033999589,53019.85042296 2025-10-16,20:19:33.000,289,11122342,124005,0,1760645972,13805.468096339995,-44.4920646899991,53019.843435840005 2025-10-16,20:19:34.000,289,11122298,123765,0,1760645973,13805.528723129995,-44.499113819998456,53019.80151312 2025-10-16,20:19:35.000,289,11122281,123405,0,1760645974,13805.636504089991,-44.47796643000038,53019.78753888001 2025-10-16,20:19:36.000,289,11122303,123725,0,1760645975,13805.676921949991,-44.47091730000102,53019.80151312 2025-10-16,20:19:37.000,289,11122299,123765,0,1760645976,13805.757757669991,-44.47091730000102,53019.87837144 2025-10-16,20:19:38.000,289,11122297,123805,0,1760645977,13805.872274939997,-44.47796643000038,53019.843435840005 2025-10-16,20:19:39.000,289,11122302,124125,0,1760645978,13805.980055899992,-44.499113819998456,53019.913307040006 2025-10-16,20:19:40.000,289,11122334,124565,0,1760645979,13806.074364239998,-44.47091730000102,53019.87138432 2025-10-16,20:19:41.000,289,11122276,124125,0,1760645980,13806.128254720003,-44.46386817000166,53019.94125552 2025-10-16,20:19:42.000,289,11122293,124485,0,1760645981,13806.242771989993,-44.4568190400023,53020.011126720005 2025-10-16,20:19:43.000,289,11122310,123725,0,1760645982,13806.310135089989,-44.42862251999759,53019.93426840001 2025-10-16,20:19:44.000,289,11122339,124325,0,1760645983,13806.343816639994,-44.449769909995666,53019.97619112 2025-10-16,20:19:45.000,289,11122257,123925,0,1760645984,13806.337080329999,-44.4568190400023,53019.97619112 2025-10-16,20:19:46.000,289,11122278,124205,0,1760645985,13806.404443429994,-44.47796643000038,53020.011126720005 2025-10-16,20:19:47.000,289,11122280,124045,0,1760645986,13806.417916049999,-44.46386817000166,53020.06702368 2025-10-16,20:19:48.000,289,11122269,124005,0,1760645987,13806.417916049999,-44.499113819998456,53020.032088080006 2025-10-16,20:19:49.000,289,11122253,124285,0,1760645988,13806.364025569994,-44.499113819998456,53020.05304944001 2025-10-16,20:19:50.000,289,11122268,123925,0,1760645989,13806.350552949989,-44.513212079997174,53020.11593352 2025-10-16,20:19:51.000,289,11122280,123965,0,1760645990,13806.289926159989,-44.548457730001246,53020.1089464 2025-10-16,20:19:52.000,289,11122303,123925,0,1760645991,13806.242771989993,-44.548457730001246,53020.080997920006 2025-10-16,20:19:53.000,289,11122280,123965,0,1760645992,13806.215826749998,-44.58370337999804,53020.08798504 2025-10-16,20:19:54.000,289,11122301,124125,0,1760645993,13806.155199959998,-44.64714554999955,53020.10195928001 2025-10-16,20:19:55.000,289,11122264,123965,0,1760645994,13806.094573169998,-44.682391199996346,53020.080997920006 2025-10-16,20:19:56.000,289,11122287,123645,0,1760645995,13806.040682689993,-44.65419467999891,53020.129907760005 2025-10-16,20:19:57.000,289,11122306,124045,0,1760645996,13805.966583280002,-44.7035385900017,53020.143882 2025-10-16,20:19:58.000,289,11122267,124285,0,1760645997,13805.926165420002,-44.67534206999699,53020.13689488 2025-10-16,20:19:59.000,289,11122294,124805,0,1760645998,13805.919429109992,-44.71763685000042,53020.129907760005 2025-10-16,20:20:00.000,289,11122296,124605,0,1760645999,13805.831857079997,-44.75288249999721,53020.1089464 2025-10-16,20:20:01.000,289,11122308,124605,0,1760646000,13805.852066009997,-44.81632466999872,53020.12292064001 2025-10-16,20:20:02.000,289,11122267,123805,0,1760646001,13805.798175529992,-44.80927553999936,53020.08798504 2025-10-16,20:20:03.000,289,11122296,124005,0,1760646002,13805.764493980001,-44.86566858000151,53020.02510096001 2025-10-16,20:20:04.000,289,11122322,124085,0,1760646003,13805.784702910001,-44.88681596999959,53020.07401080001 2025-10-16,20:20:05.000,289,11122329,124405,0,1760646004,13805.751021359996,-44.92911074999574,53020.01811384 2025-10-16,20:20:06.000,289,11122334,124005,0,1760646005,13805.831857079997,-44.971405529999174,53019.99715248 2025-10-16,20:20:07.000,289,11122318,123565,0,1760646006,13805.905956490002,-44.99960204999661,53020.0390752 2025-10-16,20:20:08.000,289,11122300,123965,0,1760646007,13805.959846969992,-45.03484770000068,53020.0390752 2025-10-16,20:20:09.000,289,11122322,123765,0,1760646008,13806.020473759992,-45.084191609996196,53019.99016536 2025-10-16,20:20:10.000,289,11122348,123925,0,1760646009,13806.108045790003,-45.12648638999963,53020.00413960001 2025-10-16,20:20:11.000,289,11122304,124125,0,1760646010,13806.114782099998,-45.16878116999578,53020.080997920006 2025-10-16,20:20:12.000,289,11122334,123965,0,1760646011,13806.195617819998,-45.21107594999921,53020.129907760005 2025-10-16,20:20:13.000,289,11122288,124085,0,1760646012,13806.229299369988,-45.25337072999537,53020.09497216 2025-10-16,20:20:14.000,289,11122294,123885,0,1760646013,13806.242771989993,-45.24632159999601,53020.1089464 2025-10-16,20:20:15.000,289,11122337,124245,0,1760646014,13806.283189849994,-45.23222333999729,53020.15785624 2025-10-16,20:20:16.000,289,11122328,123965,0,1760646015,13806.276453539998,-45.23222333999729,53020.10195928001 2025-10-16,20:20:17.000,289,11122303,124045,0,1760646016,13806.276453539998,-45.16878116999578,53020.12292064001 2025-10-16,20:20:18.000,289,11122331,124565,0,1760646017,13806.236035679998,-45.133535519998986,53020.13689488 2025-10-16,20:20:19.000,289,11122319,124445,0,1760646018,13806.222563059993,-45.020749440001964,53020.16484336 2025-10-16,20:20:20.000,289,11122307,124245,0,1760646019,13806.188881509988,-44.92911074999574,53020.15785624 2025-10-16,20:20:21.000,289,11122271,123925,0,1760646020,13806.161936269993,-44.84452118999616,53020.13689488 2025-10-16,20:20:22.000,289,11122289,123805,0,1760646021,13806.094573169998,-44.77402988999529,53020.15785624 2025-10-16,20:20:23.000,289,11122259,124005,0,1760646022,13806.114782099998,-44.71058772000106,53020.18580472 2025-10-16,20:20:24.000,289,11122277,124045,0,1760646023,13806.101309479993,-44.64009642000019,53020.13689488 2025-10-16,20:20:25.000,289,11122291,124005,0,1760646024,13806.081100549993,-44.59780163999676,53020.16484336 2025-10-16,20:20:26.000,289,11122323,124205,0,1760646025,13806.134991029998,-44.562555989999964,53020.17183048001 2025-10-16,20:20:27.000,289,11122284,123965,0,1760646026,13806.128254720003,-44.562555989999964,53020.10195928001 2025-10-16,20:20:28.000,289,11122273,124045,0,1760646027,13806.155199959998,-44.562555989999964,53020.1089464 2025-10-16,20:20:29.000,289,11122254,124085,0,1760646028,13806.222563059993,-44.58370337999804,53020.178817600005 2025-10-16,20:20:30.000,289,11122315,124165,0,1760646029,13806.289926159989,-44.64009642000019,53020.16484336 2025-10-16,20:20:31.000,289,11122347,124125,0,1760646030,13806.377498189999,-44.689440329995705,53020.20676608 2025-10-16,20:20:32.000,289,11122315,123925,0,1760646031,13806.444861289994,-44.731735109999136,53020.143882 2025-10-16,20:20:33.000,289,11122354,124005,0,1760646032,13806.57958749,-44.745833369997854,53020.19977896001 2025-10-16,20:20:34.000,289,11122278,123844,0,1760646033,13806.68063214,-44.80222641,53020.18580472 2025-10-16,20:20:35.000,289,11122337,124685,0,1760646034,13806.84230358,-44.907963359997666,53020.178817600005 2025-10-16,20:20:36.000,289,11122337,124525,0,1760646035,13806.90293037,-44.99255291999725,53020.248688800006 2025-10-16,20:20:37.000,289,11122286,124205,0,1760646036,13807.010711329996,-45.04189683000004,53020.22074032001 2025-10-16,20:20:38.000,289,11122345,124085,0,1760646037,13807.037656569992,-45.10533900000155,53020.25567592 2025-10-16,20:20:39.000,289,11122311,123965,0,1760646038,13807.118492289992,-45.154682909997064,53020.24170168001 2025-10-16,20:20:40.000,289,11122332,123844,0,1760646039,13807.138701219992,-45.24632159999601,53020.27663728 2025-10-16,20:20:41.000,289,11122309,124005,0,1760646040,13807.253218489997,-45.27451812000072,53020.38144408 2025-10-16,20:20:42.000,289,11122270,124085,0,1760646041,13807.266691110002,-45.323862029996235,53020.38843120001 2025-10-16,20:20:43.000,289,11122372,124165,0,1760646042,13807.259954799993,-45.35205855000095,53020.43035392 2025-10-16,20:20:44.000,289,11122313,124005,0,1760646043,13807.253218489997,-45.366156809999666,53020.43035392 2025-10-16,20:20:45.000,289,11122341,124005,0,1760646044,13807.212800629997,-45.422549850001815,53020.44432816 2025-10-16,20:20:46.000,289,11122309,123965,0,1760646045,13807.185855390002,-45.3943533299971,53020.493238 2025-10-16,20:20:47.000,289,11122332,124325,0,1760646046,13807.118492289992,-45.33796029000223,53020.53516072001 2025-10-16,20:20:48.000,289,11122307,123965,0,1760646047,13807.071338119997,-45.33796029000223,53020.57708344001 2025-10-16,20:20:49.000,289,11122241,124005,0,1760646048,13806.983766090001,-45.3943533299971,53020.53516072001 2025-10-16,20:20:50.000,289,11122349,124125,0,1760646049,13806.869248819996,-45.35910768000031,53020.50721224001 2025-10-16,20:20:51.000,289,11122278,124045,0,1760646050,13806.855776199991,-45.33796029000223,53020.57009632 2025-10-16,20:20:52.000,289,11122296,123844,0,1760646051,13806.76146786,-45.316812899996876,53020.61900616 2025-10-16,20:20:53.000,289,11122259,123645,0,1760646052,13806.69410475999,-45.33796029000223,53020.62599328001 2025-10-16,20:20:54.000,289,11122293,124765,0,1760646053,13806.646950589995,-45.24632159999601,53020.63996752 2025-10-16,20:20:55.000,289,11122314,123885,0,1760646054,13806.63347796999,-45.27451812000072,53020.61900616 2025-10-16,20:20:56.000,289,11122322,124005,0,1760646055,13806.61326903999,-45.28861637999944,53020.61900616 2025-10-16,20:20:57.000,289,11122297,123965,0,1760646056,13806.606532729995,-45.30271463999816,53020.54913496 2025-10-16,20:20:58.000,289,11122281,123725,0,1760646057,13806.67389582999,-45.30976376999752,53020.61900616 2025-10-16,20:20:59.000,289,11122290,124125,0,1760646058,13806.68063214,-45.28861637999944,53020.53516072001 2025-10-16,20:21:00.000,289,11122304,124165,0,1760646059,13806.70084107,-45.260419860002,53020.59105768 2025-10-16,20:21:01.000,289,11122346,124165,0,1760646060,13806.74125893,-45.260419860002,53020.57708344001 2025-10-16,20:21:02.000,289,11122288,124085,0,1760646061,13806.80188572,-45.196977690000494,53020.584070560006 2025-10-16,20:21:03.000,289,11122284,124085,0,1760646062,13806.916402989991,-45.16173203999642,53020.65394176001 2025-10-16,20:21:04.000,289,11122329,123725,0,1760646063,13806.990502399996,-45.12648638999963,53020.64695464 2025-10-16,20:21:05.000,289,11122354,123965,0,1760646064,13807.131964909997,-45.11943726000027,53020.61201904 2025-10-16,20:21:06.000,289,11122265,123844,0,1760646065,13807.266691110002,-45.091240739995555,53020.61201904 2025-10-16,20:21:07.000,289,11122258,124045,0,1760646066,13807.441835169993,-45.084191609996196,53020.5980448 2025-10-16,20:21:08.000,289,11122292,124085,0,1760646067,13807.63045184999,-45.05599508999876,53020.67490312001 2025-10-16,20:21:09.000,289,11122332,124045,0,1760646068,13807.765178049995,-45.11238813000091,53020.63996752 2025-10-16,20:21:10.000,289,11122309,124605,0,1760646069,13807.886431629995,-45.16173203999642,53020.70983872 2025-10-16,20:21:11.000,289,11122331,124765,0,1760646070,13808.05483937999,-45.182879430001776,53020.681890240005 2025-10-16,20:21:12.000,289,11122296,124365,0,1760646071,13808.223247130001,-45.204026819999854,53020.751761440006 2025-10-16,20:21:13.000,289,11122354,123885,0,1760646072,13808.411863809997,-45.28156725000008,53020.75874856 2025-10-16,20:21:14.000,289,11122307,124085,0,1760646073,13808.553326319998,-45.28861637999944,53020.78669704 2025-10-16,20:21:15.000,289,11122301,124125,0,1760646074,13808.667843589988,-45.27451812000072,53020.85656824 2025-10-16,20:21:16.000,289,11122304,123885,0,1760646075,13808.802569789994,-45.30271463999816,53020.898490960004 2025-10-16,20:21:17.000,289,11122288,123965,0,1760646076,13808.856460269999,-45.27451812000072,53020.919452320006 2025-10-16,20:21:18.000,289,11122278,124165,0,1760646077,13808.95750492,-45.196977690000494,53020.99631064 2025-10-16,20:21:19.000,289,11122332,123565,0,1760646078,13808.97771385,-45.154682909997064,53021.02425912 2025-10-16,20:21:20.000,289,11122312,124205,0,1760646079,13808.97771385,-45.084191609996196,53021.11509168 2025-10-16,20:21:21.000,289,11122286,124045,0,1760646080,13809.01813171,-45.020749440001964,53021.10111744 2025-10-16,20:21:22.000,289,11122282,123885,0,1760646081,13809.05854957,-44.98550378999789,53021.11509168 2025-10-16,20:21:23.000,289,11122281,124405,0,1760646082,13809.024868019995,-44.922061619996384,53021.136053040005 2025-10-16,20:21:24.000,289,11122317,124045,0,1760646083,13809.045076949995,-44.87976684000023,53021.15002728 2025-10-16,20:21:25.000,289,11122326,123965,0,1760646084,13809.024868019995,-44.84452118999616,53021.184962880005 2025-10-16,20:21:26.000,289,11122311,123925,0,1760646085,13809.024868019995,-44.83042292999744,53021.21291136 2025-10-16,20:21:27.000,289,11122282,124085,0,1760646086,13808.99118646999,-44.81632466999872,53021.233872720004 2025-10-16,20:21:28.000,289,11122268,124765,0,1760646087,13808.964241229995,-44.745833369997854,53021.24085984 2025-10-16,20:21:29.000,289,11122354,124525,0,1760646088,13808.95750492,-44.71763685000042,53021.2618212 2025-10-16,20:21:30.000,289,11122320,124645,0,1760646089,13808.944032299994,-44.72468597999978,53021.31771816 2025-10-16,20:21:31.000,289,11122277,124165,0,1760646090,13808.97097753999,-44.745833369997854,53021.31771816 2025-10-16,20:21:32.000,289,11122237,124045,0,1760646091,13808.91035074999,-44.738784239998495,53021.3316924 2025-10-16,20:21:33.000,289,11122318,124525,0,1760646092,13808.944032299994,-44.72468597999978,53021.40855072 2025-10-16,20:21:34.000,289,11122364,124045,0,1760646093,13808.99118646999,-44.71763685000042,53021.32470528001 2025-10-16,20:21:35.000,289,11122300,124005,0,1760646094,13808.964241229995,-44.795177280000644,53021.39457648001 2025-10-16,20:21:36.000,289,11122284,123765,0,1760646095,13809.004659089995,-44.85861945000215,53021.40855072 2025-10-16,20:21:37.000,289,11122259,123925,0,1760646096,13809.045076949995,-44.915012489997025,53021.352653760005 2025-10-16,20:21:38.000,289,11122286,124005,0,1760646097,13809.045076949995,-44.94320901000174,53021.34566664001 2025-10-16,20:21:39.000,289,11122246,124005,0,1760646098,13809.085494809995,-45.02779857000132,53021.39457648001 2025-10-16,20:21:40.000,289,11122272,124005,0,1760646099,13809.15959422,-45.084191609996196,53021.39457648001 2025-10-16,20:21:41.000,289,11122310,123725,0,1760646100,13809.21348469999,-45.133535519998986,53021.401563600004 2025-10-16,20:21:42.000,289,11122264,123565,0,1760646101,13809.314529349991,-45.21812507999857,53021.422524960006 2025-10-16,20:21:43.000,289,11122375,123525,0,1760646102,13809.402101380001,-45.35910768000031,53021.471434800005 2025-10-16,20:21:44.000,289,11122338,123765,0,1760646103,13809.482937100001,-45.380255069998384,53021.45746056 2025-10-16,20:21:45.000,289,11122314,123844,0,1760646104,13809.577245439992,-45.48599201999605,53021.45047344 2025-10-16,20:21:46.000,289,11122364,123405,0,1760646105,13809.631135919997,-45.542385059998196,53021.520344640005 2025-10-16,20:21:47.000,289,11122338,124245,0,1760646106,13809.685026400002,-45.57763071000227,53021.48540904 2025-10-16,20:21:48.000,289,11122276,124285,0,1760646107,13809.725444260002,-45.598778100000345,53021.54829312 2025-10-16,20:21:49.000,289,11122318,123685,0,1760646108,13809.651344849997,-45.58467984000163,53021.63213856001 2025-10-16,20:21:50.000,289,11122294,123525,0,1760646109,13809.637872229992,-45.56353244999627,53021.62515144 2025-10-16,20:21:51.000,289,11122296,123565,0,1760646110,13809.563772820002,-45.56353244999627,53021.61117720001 2025-10-16,20:21:52.000,289,11122319,123525,0,1760646111,13809.476200789992,-45.493041149995406,53021.6461128 2025-10-16,20:21:53.000,289,11122279,124005,0,1760646112,13809.388628759996,-45.44369723999989,53021.66008704001 2025-10-16,20:21:54.000,289,11122365,123165,0,1760646113,13809.294320419991,-45.40140245999646,53021.63213856001 2025-10-16,20:21:55.000,289,11122281,123325,0,1760646114,13809.247166249996,-45.2956655099988,53021.63213856001 2025-10-16,20:21:56.000,289,11122286,123485,0,1760646115,13809.13264897999,-45.23927246999665,53021.5762416 2025-10-16,20:21:57.000,289,11122266,123445,0,1760646116,13809.105703739995,-45.16878116999578,53021.60419008 2025-10-16,20:21:58.000,289,11122308,123405,0,1760646117,13809.11244004999,-45.06304421999812,53021.61816432 2025-10-16,20:21:59.000,289,11122348,123365,0,1760646118,13809.125912669995,-45.020749440001964,53021.569254480004 2025-10-16,20:22:00.000,289,11122299,123285,0,1760646119,13809.186539459995,-44.99960204999661,53021.56226736001 2025-10-16,20:22:01.000,289,11122281,123285,0,1760646120,13809.328001969996,-44.9502581400011,53021.5762416 2025-10-16,20:22:02.000,289,11122313,123285,0,1760646121,13809.429046619996,-44.9502581400011,53021.569254480004 2025-10-16,20:22:03.000,289,11122263,123005,0,1760646122,13809.583981750002,-44.971405529999174,53021.58322872001 2025-10-16,20:22:04.000,289,11122292,123885,0,1760646123,13809.711971639998,-45.02779857000132,53021.55528024 2025-10-16,20:22:05.000,289,11122297,124045,0,1760646124,13809.853434149998,-45.10533900000155,53021.5762416 2025-10-16,20:22:06.000,289,11122245,122885,0,1760646125,13809.974687729999,-45.189928560001135,53021.60419008 2025-10-16,20:22:07.000,289,11122306,123325,0,1760646126,13810.075732379999,-45.23222333999729,53021.62515144 2025-10-16,20:22:08.000,289,11122311,122845,0,1760646127,13810.17004071999,-45.323862029996235,53021.58322872001 2025-10-16,20:22:09.000,289,11122327,122925,0,1760646128,13810.27782168,-45.380255069998384,53021.6461128 2025-10-16,20:22:10.000,289,11122305,123005,0,1760646129,13810.37886633,-45.429598980001174,53021.67406128 2025-10-16,20:22:11.000,289,11122279,123085,0,1760646130,13810.43949312,-45.47894288999669,53021.70899688001 2025-10-16,20:22:12.000,289,11122301,122965,0,1760646131,13810.43949312,-45.605827229999704,53021.67406128 2025-10-16,20:22:13.000,289,11122345,122685,0,1760646132,13810.47317466999,-45.66926940000121,53021.70200976001 2025-10-16,20:22:14.000,289,11122317,122845,0,1760646133,13810.513592529991,-45.725662439996086,53021.715984 2025-10-16,20:22:15.000,289,11122269,123205,0,1760646134,13810.493383599991,-45.7538589600008,53021.79284232 2025-10-16,20:22:16.000,289,11122274,122765,0,1760646135,13810.466438359996,-45.8525467799991,53021.84175216 2025-10-16,20:22:17.000,289,11122292,122685,0,1760646136,13810.39907526,-45.90189069000189,53021.806816560005 2025-10-16,20:22:18.000,289,11122281,122885,0,1760646137,13810.29129429999,-45.90893982000125,53021.8207908 2025-10-16,20:22:19.000,289,11122333,122525,0,1760646138,13810.163304409994,-45.98648025000148,53021.7858552 2025-10-16,20:22:20.000,289,11122298,122845,0,1760646139,13810.075732379999,-45.965332859996124,53021.86271352 2025-10-16,20:22:21.000,289,11122329,123005,0,1760646140,13809.967951419989,-45.98648025000148,53021.86271352 2025-10-16,20:22:22.000,289,11122328,123285,0,1760646141,13809.792807359998,-46.04992241999571,53021.7858552 2025-10-16,20:22:24.000,289,11122327,123365,0,1760646143,13809.516618649992,-45.99352938000084,53021.79284232 2025-10-16,20:22:25.000,289,11122317,122965,0,1760646144,13809.449255549996,-46.007627639999555,53021.8207908 2025-10-16,20:22:26.000,289,11122337,122885,0,1760646145,13809.395365069991,-46.02172589999827,53021.7858552 2025-10-16,20:22:27.000,289,11122305,123045,0,1760646146,13809.354947209991,-46.007627639999555,53021.7858552 2025-10-16,20:22:28.000,289,11122324,122925,0,1760646147,13809.307793039996,-45.98648025000148,53021.7858552 2025-10-16,20:22:29.000,289,11122253,122845,0,1760646148,13809.287584109996,-46.014676769998914,53021.72995824001 2025-10-16,20:22:30.000,289,11122332,123045,0,1760646149,13809.34147459,-46.014676769998914,53021.75091960001 2025-10-16,20:22:31.000,289,11122326,123085,0,1760646150,13809.354947209991,-46.10631545999786,53021.77188096 2025-10-16,20:22:32.000,289,11122336,122885,0,1760646151,13809.455991859992,-46.14156111000193,53021.81380368 2025-10-16,20:22:33.000,289,11122310,122885,0,1760646152,13809.543563890002,-46.26139631999831,53021.77188096 2025-10-16,20:22:34.000,289,11122317,122925,0,1760646153,13809.631135919997,-46.30369110000174,53021.736945360004 2025-10-16,20:22:35.000,289,11122319,123245,0,1760646154,13809.759125809993,-46.38828066000133,53021.81380368 2025-10-16,20:22:36.000,289,11122280,122965,0,1760646155,13809.900588319993,-46.38828066000133,53021.79982944001 2025-10-16,20:22:37.000,289,11122359,122765,0,1760646156,13810.008369279989,-46.4446736999962,53021.81380368 2025-10-16,20:22:38.000,289,11122334,122925,0,1760646157,13810.102677619994,-46.43762456999684,53021.79284232 2025-10-16,20:22:39.000,289,11122317,122965,0,1760646158,13810.13635917,-46.45172282999556,53021.74393248 2025-10-16,20:22:40.000,289,11122355,123525,0,1760646159,13810.223931199995,-46.360084139996616,53021.83476504 2025-10-16,20:22:41.000,289,11122336,123485,0,1760646160,13810.244140129995,-46.29664196999511,53021.84175216 2025-10-16,20:22:42.000,289,11122336,123285,0,1760646161,13810.33171215999,-46.21910154000216,53021.904636240004 2025-10-16,20:22:43.000,289,11122302,123205,0,1760646162,13810.29803061,-46.10631545999786,53021.86970064001 2025-10-16,20:22:44.000,289,11122346,123685,0,1760646163,13810.21045857999,-45.958283729996765,53021.83476504 2025-10-16,20:22:45.000,289,11122282,123045,0,1760646164,13810.19024964999,-45.81025199999567,53021.86970064001 2025-10-16,20:22:46.000,289,11122270,123085,0,1760646165,13810.095941309999,-45.68336765999993,53021.84873928001 2025-10-16,20:22:47.000,289,11122274,122685,0,1760646166,13809.988160349989,-45.53533592999884,53021.806816560005 2025-10-16,20:22:48.000,289,11122258,123005,0,1760646167,13809.873643079998,-45.373205939999025,53021.83476504 2025-10-16,20:22:49.000,289,11122270,122765,0,1760646168,13809.786071049988,-45.25337072999537,53021.87668776001 2025-10-16,20:22:50.000,289,11122309,123005,0,1760646169,13809.658081159992,-45.09828987000219,53021.81380368 2025-10-16,20:22:51.000,289,11122309,123205,0,1760646170,13809.631135919997,-44.99255291999725,53021.8207908 2025-10-16,20:22:52.000,289,11122305,123285,0,1760646171,13809.550300199997,-44.88681596999959,53021.76489384 2025-10-16,20:22:53.000,289,11122327,123005,0,1760646172,13809.563772820002,-44.85157031999552,53021.83476504 2025-10-16,20:22:54.000,289,11122338,123365,0,1760646173,13809.536827579992,-44.80222641,53021.77188096 2025-10-16,20:22:55.000,289,11122303,123125,0,1760646174,13809.658081159992,-44.80927553999936,53021.87668776001 2025-10-16,20:22:56.000,289,11122260,123365,0,1760646175,13809.658081159992,-44.76698075999593,53021.81380368 2025-10-16,20:22:57.000,289,11122233,123445,0,1760646176,13809.732180569998,-44.82337379999808,53021.77188096 2025-10-16,20:22:58.000,289,11122297,123165,0,1760646177,13809.779334739993,-44.90091422999831,53021.77886808001 2025-10-16,20:22:59.000,289,11122258,123645,0,1760646178,13809.813016289998,-44.9361598799951,53021.75091960001 2025-10-16,20:23:00.000,289,11122265,123965,0,1760646179,13809.846697839988,-45.0489459599994,53021.77886808001 2025-10-16,20:23:01.000,289,11122290,123965,0,1760646180,13809.934269869998,-45.11943726000027,53021.77188096 2025-10-16,20:23:02.000,289,11122272,124365,0,1760646181,13809.947742489989,-45.21812507999857,53021.75091960001 2025-10-16,20:23:03.000,289,11122260,123885,0,1760646182,13810.015105589999,-45.28156725000008,53021.76489384 2025-10-16,20:23:04.000,289,11122270,123844,0,1760646183,13810.028578209989,-45.373205939999025,53021.7858552 2025-10-16,20:23:05.000,289,11122333,124085,0,1760646184,13810.055523449999,-45.44369723999989,53021.806816560005 2025-10-16,20:23:06.000,289,11122330,124045,0,1760646185,13810.08920499999,-45.556483319996914,53021.83476504 2025-10-16,20:23:07.000,289,11122354,124085,0,1760646186,13810.11615024,-45.64812200999586,53021.87668776001 2025-10-16,20:23:08.000,289,11122349,124325,0,1760646187,13810.143095479994,-45.71156417999737,53021.81380368 2025-10-16,20:23:09.000,289,11122336,124045,0,1760646188,13810.12962285999,-45.84549764999974,53021.84873928001 2025-10-16,20:23:10.000,289,11122347,124045,0,1760646189,13810.163304409994,-45.89484155999526,53021.87668776001 2025-10-16,20:23:11.000,289,11122348,124205,0,1760646190,13810.13635917,-46.02877502999763,53021.86271352 2025-10-16,20:23:12.000,289,11122315,124165,0,1760646191,13810.14983178999,-46.134511979995295,53021.89764912001 2025-10-16,20:23:13.000,289,11122323,124005,0,1760646192,13810.13635917,-46.240248930000234,53021.86271352 2025-10-16,20:23:14.000,289,11122283,124005,0,1760646193,13810.163304409994,-46.233199800000875,53021.87668776001 2025-10-16,20:23:15.000,289,11122339,124365,0,1760646194,13810.203722269995,-46.3107402300011,53021.86271352 2025-10-16,20:23:16.000,289,11122312,123965,0,1760646195,13810.19698596,-46.33893674999854,53021.86970064001 2025-10-16,20:23:17.000,289,11122269,124565,0,1760646196,13810.163304409994,-46.33893674999854,53021.890662 2025-10-16,20:23:18.000,289,11122254,124485,0,1760646197,13810.11615024,-46.29664196999511,53021.855726400005 2025-10-16,20:23:19.000,289,11122308,124485,0,1760646198,13810.021841899994,-46.240248930000234,53021.84175216 2025-10-16,20:23:20.000,289,11122276,123885,0,1760646199,13809.981424039994,-46.14156111000193,53021.84873928001 2025-10-16,20:23:21.000,289,11122323,123965,0,1760646200,13809.853434149998,-46.02172589999827,53021.84873928001 2025-10-16,20:23:22.000,289,11122340,123965,0,1760646201,13809.772598429998,-45.91598895000061,53021.8207908 2025-10-16,20:23:23.000,289,11122329,123965,0,1760646202,13809.691762709997,-45.70451504999801,53021.806816560005 2025-10-16,20:23:24.000,289,11122282,124485,0,1760646203,13809.617663299992,-45.549434189997555,53021.72995824001 2025-10-16,20:23:25.000,289,11122332,123885,0,1760646204,13809.570509129997,-45.366156809999666,53021.806816560005 2025-10-16,20:23:26.000,289,11122345,123645,0,1760646205,13809.536827579992,-45.154682909997064,53021.83476504 2025-10-16,20:23:27.000,289,11122345,124125,0,1760646206,13809.482937100001,-44.98550378999789,53021.75091960001 2025-10-16,20:23:28.000,289,11122347,124205,0,1760646207,13809.509882339997,-44.86566858000151,53021.72297112 2025-10-16,20:23:29.000,289,11122334,124085,0,1760646208,13809.530091269997,-44.76698075999593,53021.72297112 2025-10-16,20:23:30.000,289,11122326,123805,0,1760646209,13809.543563890002,-44.71763685000042,53021.67406128 2025-10-16,20:23:31.000,289,11122327,123844,0,1760646210,13809.604190680002,-44.64714554999955,53021.70899688001 2025-10-16,20:23:32.000,289,11122281,124045,0,1760646211,13809.685026400002,-44.69648946000234,53021.76489384 2025-10-16,20:23:33.000,289,11122284,124125,0,1760646212,13809.752389499998,-44.69648946000234,53021.715984 2025-10-16,20:23:34.000,289,11122314,124125,0,1760646213,13809.826488909988,-44.75993162999657,53021.67406128 2025-10-16,20:23:35.000,289,11122291,124405,0,1760646214,13809.920797249993,-44.83042292999744,53021.67406128 2025-10-16,20:23:36.000,289,11122269,124725,0,1760646215,13810.062259759994,-44.915012489997025,53021.736945360004 2025-10-16,20:23:37.000,289,11122267,124805,0,1760646216,13810.163304409994,-44.98550378999789,53021.72297112 2025-10-16,20:23:38.000,289,11122326,123885,0,1760646217,13810.244140129995,-45.05599508999876,53021.7858552 2025-10-16,20:23:39.000,289,11122323,124165,0,1760646218,13810.33844847,-45.16878116999578,53021.715984 2025-10-16,20:23:40.000,289,11122289,123965,0,1760646219,13810.39233894999,-45.21812507999857,53021.70899688001 2025-10-16,20:23:41.000,289,11122280,124045,0,1760646220,13810.493383599991,-45.2956655099988,53021.6461128 2025-10-16,20:23:42.000,289,11122338,124085,0,1760646221,13810.547274079996,-45.3943533299971,53021.68104840001 2025-10-16,20:23:43.000,289,11122329,123805,0,1760646222,13810.580955630001,-45.45779549999861,53021.67406128 2025-10-16,20:23:44.000,289,11122335,123805,0,1760646223,13810.641582420001,-45.57058157999563,53021.69502264 2025-10-16,20:23:45.000,289,11122333,123925,0,1760646224,13810.634846109991,-45.62697461999778,53021.67406128 2025-10-16,20:23:46.000,289,11122276,123925,0,1760646225,13810.682000280001,-45.732711569995445,53021.715984 2025-10-16,20:23:47.000,289,11122282,123844,0,1760646226,13810.742627070002,-45.817301130002306,53021.70200976001 2025-10-16,20:23:48.000,289,11122293,123805,0,1760646227,13810.749363379997,-45.8877924299959,53021.72995824001 2025-10-16,20:23:49.000,289,11122311,123965,0,1760646228,13810.715681829992,-45.958283729996765,53021.77886808001 2025-10-16,20:23:50.000,289,11122318,124005,0,1760646229,13810.708945519997,-46.007627639999555,53021.79982944001 2025-10-16,20:23:51.000,289,11122282,124045,0,1760646230,13810.655055039992,-46.014676769998914,53021.806816560005 2025-10-16,20:23:52.000,289,11122283,124085,0,1760646231,13810.648318729996,-46.0992663299985,53021.79982944001 2025-10-16,20:23:53.000,289,11122289,123925,0,1760646232,13810.554010389991,-46.134511979995295,53021.83476504 2025-10-16,20:23:54.000,289,11122309,123965,0,1760646233,13810.50011991,-46.11336458999722,53021.855726400005 2025-10-16,20:23:55.000,289,11122281,124485,0,1760646234,13810.43949312,-46.08516806999978,53021.8207908 2025-10-16,20:23:56.000,289,11122269,123805,0,1760646235,13810.345184779995,-46.04992241999571,53021.76489384 2025-10-16,20:23:57.000,289,11122358,123805,0,1760646236,13810.29803061,-46.000578510000196,53021.77886808001 2025-10-16,20:23:58.000,289,11122311,124005,0,1760646237,13810.244140129995,-45.89484155999526,53021.77886808001 2025-10-16,20:23:59.000,289,11122283,124085,0,1760646238,13810.13635917,-45.81025199999567,53021.77188096 2025-10-16,20:24:00.000,289,11122365,123925,0,1760646239,13810.11615024,-45.69041678999929,53021.75091960001 2025-10-16,20:24:01.000,289,11122354,124045,0,1760646240,13810.122886549994,-45.56353244999627,53021.72995824001 2025-10-16,20:24:02.000,289,11122331,124085,0,1760646241,13810.163304409994,-45.50009028000204,53021.72995824001 2025-10-16,20:24:03.000,289,11122349,123525,0,1760646242,13810.17677703,-45.380255069998384,53021.70200976001 2025-10-16,20:24:04.000,289,11122301,124085,0,1760646243,13810.23066750999,-45.35910768000031,53021.66707416 2025-10-16,20:24:05.000,289,11122336,123645,0,1760646244,13810.35192108999,-45.30976376999752,53021.61816432 2025-10-16,20:24:06.000,289,11122312,123645,0,1760646245,13810.45296573999,-45.204026819999854,53021.6461128 2025-10-16,20:24:07.000,289,11122278,123925,0,1760646246,13810.607900869996,-45.182879430001776,53021.715984 2025-10-16,20:24:08.000,289,11122318,124045,0,1760646247,13810.735890759992,-45.196977690000494,53021.74393248 2025-10-16,20:24:09.000,289,11122310,123685,0,1760646248,13810.863880650002,-45.21812507999857,53021.736945360004 2025-10-16,20:24:10.000,289,11122337,123965,0,1760646249,13811.005343159988,-45.2956655099988,53021.75091960001 2025-10-16,20:24:11.000,289,11122333,123925,0,1760646250,13811.133333049998,-45.316812899996876,53021.84175216 2025-10-16,20:24:12.000,289,11122298,124645,0,1760646251,13811.261322939994,-45.373205939999025,53021.79982944001 2025-10-16,20:24:13.000,289,11122342,124645,0,1760646252,13811.36910389999,-45.43664811000053,53021.88367488 2025-10-16,20:24:14.000,289,11122279,123645,0,1760646253,13811.422994379995,-45.5071394100014,53021.890662 2025-10-16,20:24:15.000,289,11122268,123844,0,1760646254,13811.51730272,-45.61992548999842,53021.88367488 2025-10-16,20:24:16.000,289,11122329,123805,0,1760646255,13811.55772058,-45.69746591999865,53021.95354608 2025-10-16,20:24:17.000,289,11122318,123765,0,1760646256,13811.57119319999,-45.817301130002306,53021.99546880001 2025-10-16,20:24:18.000,289,11122303,123965,0,1760646257,13811.57792951,-45.91598895000061,53022.072327120004 2025-10-16,20:24:19.000,289,11122321,124045,0,1760646258,13811.53077533999,-46.08516806999978,53022.093288480006 2025-10-16,20:24:20.000,289,11122331,124005,0,1760646259,13811.564456889995,-46.176806759998726,53022.093288480006 2025-10-16,20:24:21.000,289,11122359,123844,0,1760646260,13811.483621169995,-46.30369110000174,53022.1002756 2025-10-16,20:24:22.000,289,11122278,123725,0,1760646261,13811.402785449995,-46.45172282999556,53022.17713392 2025-10-16,20:24:23.000,289,11122280,123725,0,1760646262,13811.36910389999,-46.536312389995146,53022.15617256 2025-10-16,20:24:24.000,289,11122270,123765,0,1760646263,13811.241114009994,-46.60680368999601,53022.17713392 2025-10-16,20:24:25.000,289,11122282,123965,0,1760646264,13811.126596739989,-46.67729498999688,53022.16315968001 2025-10-16,20:24:26.000,289,11122306,123685,0,1760646265,13810.991870539998,-46.635000210000726,53022.17713392 2025-10-16,20:24:27.000,289,11122277,123925,0,1760646266,13810.823462790002,-46.60680368999601,53022.21206952001 2025-10-16,20:24:28.000,289,11122334,123645,0,1760646267,13810.682000280001,-46.52221412999643,53022.17713392 2025-10-16,20:24:29.000,289,11122300,123805,0,1760646268,13810.52032884,-46.4446736999962,53022.14918544 2025-10-16,20:24:30.000,289,11122293,124485,0,1760646269,13810.37213001999,-46.374182399995334,53022.13521120001 2025-10-16,20:24:31.000,289,11122329,124205,0,1760646270,13810.17004071999,-46.233199800000875,53022.1002756 2025-10-16,20:24:32.000,289,11122297,124325,0,1760646271,13810.021841899994,-46.11336458999722,53022.093288480006 2025-10-16,20:24:33.000,289,11122371,123565,0,1760646272,13809.846697839988,-45.98648025000148,53022.06534000001 2025-10-16,20:24:34.000,289,11122320,123485,0,1760646273,13809.671553779997,-45.8525467799991,53021.98848168 2025-10-16,20:24:35.000,289,11122359,123485,0,1760646274,13809.563772820002,-45.71156417999737,53021.98848168 2025-10-16,20:24:36.000,289,11122322,123805,0,1760646275,13809.462728170001,-45.57763071000227,53021.974507440005 2025-10-16,20:24:37.000,289,11122266,123365,0,1760646276,13809.469464479997,-45.48599201999605,53021.91162336 2025-10-16,20:24:38.000,289,11122319,123844,0,1760646277,13809.449255549996,-45.373205939999025,53021.86271352 2025-10-16,20:24:39.000,289,11122294,123685,0,1760646278,13809.482937100001,-45.260419860002,53021.76489384 2025-10-16,20:24:40.000,289,11122305,123525,0,1760646279,13809.617663299992,-45.21107594999921,53021.806816560005 2025-10-16,20:24:41.000,289,11122281,123565,0,1760646280,13809.745653190002,-45.11943726000027,53021.79982944001 2025-10-16,20:24:42.000,289,11122274,123405,0,1760646281,13809.920797249993,-45.084191609996196,53021.79982944001 2025-10-16,20:24:43.000,289,11122275,123405,0,1760646282,13810.143095479994,-45.10533900000155,53021.77886808001 2025-10-16,20:24:44.000,289,11122277,123645,0,1760646283,13810.37886633,-45.10533900000155,53021.82777792001 2025-10-16,20:24:45.000,289,11122335,123285,0,1760646284,13810.5607467,-45.154682909997064,53021.84175216 2025-10-16,20:24:46.000,289,11122346,123245,0,1760646285,13810.769572309997,-45.21107594999921,53021.82777792001 2025-10-16,20:24:47.000,289,11122321,123365,0,1760646286,13810.951452679998,-45.323862029996235,53021.89764912001 2025-10-16,20:24:48.000,289,11122323,123125,0,1760646287,13811.140069359994,-45.46484462999797,53021.96752032001 2025-10-16,20:24:49.000,289,11122283,123805,0,1760646288,13811.207432459989,-45.57763071000227,53021.98848168 2025-10-16,20:24:50.000,289,11122358,124005,0,1760646289,13811.30847710999,-45.732711569995445,53022.03739152001 2025-10-16,20:24:51.000,289,11122336,123525,0,1760646290,13811.281531869994,-45.86664503999782,53022.11424984001 2025-10-16,20:24:52.000,289,11122339,123325,0,1760646291,13811.241114009994,-46.02172589999827,53022.142198320005 2025-10-16,20:24:53.000,289,11122325,123285,0,1760646292,13811.153541979998,-46.14156111000193,53022.14918544 2025-10-16,20:24:54.000,289,11122300,123645,0,1760646293,13811.039024709993,-46.26139631999831,53022.142198320005 2025-10-16,20:24:55.000,289,11122327,123165,0,1760646294,13810.917771129993,-46.39532979000069,53022.191108160005 2025-10-16,20:24:56.000,289,11122305,123165,0,1760646295,13810.796517549992,-46.43057543999748,53022.142198320005 2025-10-16,20:24:57.000,289,11122300,123005,0,1760646296,13810.655055039992,-46.52221412999643,53022.16315968001 2025-10-16,20:24:58.000,289,11122282,123485,0,1760646297,13810.466438359996,-46.57155803999922,53022.15617256 2025-10-16,20:24:59.000,289,11122291,123045,0,1760646298,13810.33844847,-46.6561475999988,53022.17713392 2025-10-16,20:25:00.000,289,11122342,123205,0,1760646299,13810.183513339995,-46.6913932499956,53022.1701468 2025-10-16,20:25:01.000,289,11122340,122885,0,1760646300,13810.021841899994,-46.68434411999624,53022.1002756 2025-10-16,20:25:02.000,289,11122325,123205,0,1760646301,13809.866906769988,-46.698442380002234,53022.11424984001 2025-10-16,20:25:03.000,289,11122321,123005,0,1760646302,13809.752389499998,-46.6913932499956,53022.093288480006 2025-10-16,20:25:04.000,289,11122299,123005,0,1760646303,13809.644608540002,-46.67729498999688,53022.0304044 2025-10-16,20:25:05.000,289,11122332,122885,0,1760646304,13809.516618649992,-46.592705429997295,53021.98149456 2025-10-16,20:25:06.000,289,11122301,123765,0,1760646305,13809.422310310001,-46.51516499999707,53021.974507440005 2025-10-16,20:25:07.000,289,11122315,123605,0,1760646306,13809.449255549996,-46.374182399995334,53021.95354608 2025-10-16,20:25:08.000,289,11122311,122765,0,1760646307,13809.408837689996,-46.190905019997444,53021.91861048001 2025-10-16,20:25:09.000,289,11122322,123205,0,1760646308,13809.455991859992,-46.09221719999914,53021.91162336 2025-10-16,20:25:10.000,289,11122312,123285,0,1760646309,13809.503146030002,-45.94418546999805,53021.87668776001 2025-10-16,20:25:11.000,289,11122283,123085,0,1760646310,13809.651344849997,-45.80320286999631,53021.87668776001 2025-10-16,20:25:12.000,289,11122257,123125,0,1760646311,13809.759125809993,-45.67631853000057,53021.855726400005 2025-10-16,20:25:13.000,289,11122319,123045,0,1760646312,13809.893852009998,-45.542385059998196,53021.86970064001 2025-10-16,20:25:14.000,289,11122327,122845,0,1760646313,13809.974687729999,-45.40140245999646,53021.88367488 2025-10-16,20:25:15.000,289,11122297,123085,0,1760646314,13810.14983178999,-45.330911159995594,53021.79982944001 2025-10-16,20:25:16.000,289,11122278,123045,0,1760646315,13810.284557989995,-45.23222333999729,53021.86271352 2025-10-16,20:25:17.000,289,11122344,123045,0,1760646316,13810.33171215999,-45.196977690000494,53021.82777792001 2025-10-16,20:25:18.000,289,11122359,123005,0,1760646317,13810.385602639995,-45.140584649998345,53021.81380368 2025-10-16,20:25:19.000,289,11122328,123005,0,1760646318,13810.45970205,-45.12648638999963,53021.855726400005 2025-10-16,20:25:20.000,289,11122313,123045,0,1760646319,13810.493383599991,-45.147633779997705,53021.890662 2025-10-16,20:25:21.000,289,11122334,123125,0,1760646320,13810.533801459991,-45.204026819999854,53021.93957184 2025-10-16,20:25:22.000,289,11122270,123045,0,1760646321,13810.554010389991,-45.189928560001135,53021.98848168 2025-10-16,20:25:23.000,289,11122314,123005,0,1760646322,13810.567483009996,-45.21812507999857,53022.03739152001 2025-10-16,20:25:24.000,289,11122341,123045,0,1760646323,13810.567483009996,-45.26746899000136,53022.01643016001 2025-10-16,20:25:25.000,289,11122259,123645,0,1760646324,13810.486647289996,-45.323862029996235,53022.03739152001 2025-10-16,20:25:26.000,289,11122280,123125,0,1760646325,13810.513592529991,-45.422549850001815,53022.11424984001 2025-10-16,20:25:27.000,289,11122331,123085,0,1760646326,13810.43275680999,-45.47894288999669,53022.072327120004 2025-10-16,20:25:28.000,289,11122306,123325,0,1760646327,13810.35192108999,-45.556483319996914,53022.072327120004 2025-10-16,20:25:29.000,289,11122251,123085,0,1760646328,13810.264349059995,-45.64812200999586,53022.11424984001 2025-10-16,20:25:30.000,289,11122294,123165,0,1760646329,13810.21719489,-45.79615373999695,53022.11424984001 2025-10-16,20:25:31.000,289,11122345,123045,0,1760646330,13810.11615024,-45.90189069000189,53022.06534000001 2025-10-16,20:25:32.000,289,11122288,123005,0,1760646331,13810.075732379999,-46.056971550002345,53022.08630136001 2025-10-16,20:25:33.000,289,11122377,122965,0,1760646332,13809.981424039994,-46.176806759998726,53022.093288480006 2025-10-16,20:25:34.000,289,11122307,123085,0,1760646333,13809.833225219998,-46.26139631999831,53022.03739152001 2025-10-16,20:25:35.000,289,11122334,123125,0,1760646334,13809.765862120003,-46.35303500999726,53022.01643016001 2025-10-16,20:25:36.000,289,11122370,123085,0,1760646335,13809.752389499998,-46.416477179998765,53022.023417280005 2025-10-16,20:25:37.000,289,11122276,123005,0,1760646336,13809.698499019993,-46.51516499999707,53021.98149456 2025-10-16,20:25:38.000,289,11122357,123005,0,1760646337,13809.685026400002,-46.56450890999986,53021.9605332 2025-10-16,20:25:39.000,289,11122223,122925,0,1760646338,13809.678290089993,-46.52926325999579,53021.93258472 2025-10-16,20:25:40.000,289,11122337,122845,0,1760646339,13809.725444260002,-46.54336152000178,53021.890662 2025-10-16,20:25:41.000,289,11122283,123245,0,1760646340,13809.705235330002,-46.51516499999707,53021.83476504 2025-10-16,20:25:42.000,289,11122345,123805,0,1760646341,13809.745653190002,-46.39532979000069,53021.84873928001 2025-10-16,20:25:43.000,289,11122318,123565,0,1760646342,13809.806279979988,-46.26844544999767,53021.86970064001 2025-10-16,20:25:44.000,289,11122294,123085,0,1760646343,13809.839961529993,-46.10631545999786,53021.86970064001 2025-10-16,20:25:45.000,289,11122277,123125,0,1760646344,13809.880379389993,-45.965332859996124,53021.82777792001 2025-10-16,20:25:46.000,289,11122306,123125,0,1760646345,13809.920797249993,-45.789104609997594,53021.72995824001 2025-10-16,20:25:47.000,289,11122233,123485,0,1760646346,13810.062259759994,-45.62697461999778,53021.72995824001 2025-10-16,20:25:48.000,289,11122341,122965,0,1760646347,13810.062259759994,-45.35205855000095,53021.83476504 2025-10-16,20:25:49.000,289,11122311,123005,0,1760646348,13810.163304409994,-45.11943726000027,53021.79284232 2025-10-16,20:25:50.000,289,11122285,123245,0,1760646349,13810.183513339995,-44.89386509999895,53021.81380368 2025-10-16,20:25:51.000,289,11122322,123205,0,1760646350,13810.21719489,-44.69648946000234,53021.77886808001 2025-10-16,20:25:52.000,289,11122274,122925,0,1760646351,13810.21719489,-44.48501555999974,53021.82777792001 2025-10-16,20:25:53.000,289,11122314,123005,0,1760646352,13810.244140129995,-44.322885569999926,53021.77886808001 2025-10-16,20:25:54.000,289,11122336,123085,0,1760646353,13810.25087643999,-44.19600122999691,53021.79284232 2025-10-16,20:25:55.000,289,11122326,122925,0,1760646354,13810.21045857999,-44.104362539997965,53021.84873928001 2025-10-16,20:25:56.000,289,11122319,122805,0,1760646355,13810.1565681,-44.0338712399971,53021.855726400005 2025-10-16,20:25:57.000,289,11122340,123045,0,1760646356,13810.055523449999,-43.96337993999623,53021.86970064001 2025-10-16,20:25:58.000,289,11122317,122885,0,1760646357,13809.981424039994,-43.98452733000158,53021.86970064001 2025-10-16,20:25:59.000,289,11122295,123565,0,1760646358,13809.866906769988,-44.00567471999966,53021.93957184 2025-10-16,20:26:00.000,289,11122350,123365,0,1760646359,13809.772598429998,-44.0338712399971,53021.806816560005 2025-10-16,20:26:01.000,289,11122292,123445,0,1760646360,13809.624399610002,-44.097313409998605,53021.84175216 2025-10-16,20:26:02.000,289,11122319,123125,0,1760646361,13809.563772820002,-44.20305035999627,53021.81380368 2025-10-16,20:26:03.000,289,11122329,122845,0,1760646362,13809.435782929992,-44.344032959998,53021.7858552 2025-10-16,20:26:04.000,289,11122254,122645,0,1760646363,13809.34147459,-44.47091730000102,53021.757906720006 2025-10-16,20:26:05.000,289,11122317,123005,0,1760646364,13809.23369362999,-44.57665424999868,53021.79982944001 2025-10-16,20:26:06.000,289,11122267,123045,0,1760646365,13809.166330529995,-44.689440329995705,53021.76489384 2025-10-16,20:26:07.000,289,11122340,122805,0,1760646366,13809.13264897999,-44.8374720599968,53021.82777792001 2025-10-16,20:26:08.000,289,11122305,122685,0,1760646367,13809.105703739995,-44.94320901000174,53021.75091960001 2025-10-16,20:26:09.000,289,11122315,123205,0,1760646368,13809.03834064,-45.02779857000132,53021.688035520005 2025-10-16,20:26:10.000,289,11122311,122765,0,1760646369,13809.045076949995,-45.16173203999642,53021.67406128 2025-10-16,20:26:11.000,289,11122261,122965,0,1760646370,13809.045076949995,-45.25337072999537,53021.639125680005 2025-10-16,20:26:12.000,289,11122300,123085,0,1760646371,13809.09223111999,-45.30976376999752,53021.62515144 2025-10-16,20:26:13.000,289,11122272,122885,0,1760646372,13809.125912669995,-45.35910768000031,53021.65309992 2025-10-16,20:26:14.000,289,11122276,123525,0,1760646373,13809.21348469999,-45.45074636999925,53021.60419008 2025-10-16,20:26:15.000,289,11122298,123445,0,1760646374,13809.24042994,-45.429598980001174,53021.5762416 2025-10-16,20:26:16.000,289,11122271,123485,0,1760646375,13809.307793039996,-45.429598980001174,53021.569254480004 2025-10-16,20:26:17.000,289,11122299,123445,0,1760646376,13809.287584109996,-45.40845158999582,53021.52733176 2025-10-16,20:26:18.000,289,11122338,124085,0,1760646377,13809.314529349991,-45.33796029000223,53021.569254480004 2025-10-16,20:26:19.000,289,11122306,124005,0,1760646378,13809.314529349991,-45.34500942000159,53021.59720296 2025-10-16,20:26:20.000,289,11122290,123645,0,1760646379,13809.30105673,-45.28156725000008,53021.61816432 2025-10-16,20:26:21.000,289,11122269,123645,0,1760646380,13809.267375179996,-45.204026819999854,53021.55528024 2025-10-16,20:26:22.000,289,11122361,123405,0,1760646381,13809.23369362999,-45.11238813000091,53021.53431888001 2025-10-16,20:26:23.000,289,11122358,123605,0,1760646382,13809.19327576999,-45.084191609996196,53021.590215840006 2025-10-16,20:26:24.000,289,11122250,124285,0,1760646383,13809.125912669995,-44.964356399999815,53021.569254480004 2025-10-16,20:26:25.000,289,11122316,123605,0,1760646384,13809.05181325999,-44.907963359997666,53021.54130600001 2025-10-16,20:26:26.000,289,11122298,123725,0,1760646385,13809.01813171,-44.8374720599968,53021.63213856001 2025-10-16,20:26:27.000,289,11122294,123844,0,1760646386,13808.95750492,-44.75993162999657,53021.58322872001 2025-10-16,20:26:28.000,289,11122325,123844,0,1760646387,13808.903614439994,-44.64714554999955,53021.52733176 2025-10-16,20:26:29.000,289,11122328,124125,0,1760646388,13808.856460269999,-44.53435946999525,53021.53431888001 2025-10-16,20:26:30.000,289,11122304,123685,0,1760646389,13808.842987649994,-44.42862251999759,53021.54829312 2025-10-16,20:26:31.000,289,11122299,123925,0,1760646390,13808.775624549999,-44.273541659997136,53021.56226736001 2025-10-16,20:26:32.000,289,11122365,123645,0,1760646391,13808.768888239989,-44.097313409998605,53021.56226736001 2025-10-16,20:26:33.000,289,11122290,123645,0,1760646392,13808.735206689998,-43.94223254999815,53021.54829312 2025-10-16,20:26:34.000,289,11122320,123645,0,1760646393,13808.748679309989,-43.79420081999706,53021.5063704 2025-10-16,20:26:35.000,289,11122273,123844,0,1760646394,13808.728470379989,-43.68141474000004,53021.51335752001 2025-10-16,20:26:36.000,289,11122322,123965,0,1760646395,13808.721734069994,-43.55453039999702,53021.44348632001 2025-10-16,20:26:37.000,289,11122338,124485,0,1760646396,13808.816042409999,-43.42764606000128,53021.45746056 2025-10-16,20:26:38.000,289,11122323,123245,0,1760646397,13808.822778719994,-43.36420388999977,53021.45746056 2025-10-16,20:26:39.000,289,11122310,123565,0,1760646398,13808.95750492,-43.30076171999826,53021.48540904 2025-10-16,20:26:40.000,289,11122300,123365,0,1760646399,13809.09223111999,-43.3289582399957,53021.46444768001 2025-10-16,20:26:41.000,289,11122297,123565,0,1760646400,13809.24042994,-43.42059693000192,53021.49938328 2025-10-16,20:26:42.000,289,11122368,123445,0,1760646401,13809.334738279991,-43.505186490001506,53021.4364992 2025-10-16,20:26:43.000,289,11122279,123325,0,1760646402,13809.489673409997,-43.646169089995965,53021.5063704 2025-10-16,20:26:44.000,289,11122328,124005,0,1760646403,13809.631135919997,-43.85764298999857,53021.45047344 2025-10-16,20:26:45.000,289,11122327,123285,0,1760646404,13809.806279979988,-44.040920369996456,53021.47842192 2025-10-16,20:26:46.000,289,11122338,123405,0,1760646405,13809.920797249993,-44.22419775000162,53021.47842192 2025-10-16,20:26:47.000,289,11122297,123685,0,1760646406,13810.06899606999,-44.44272077999631,53021.47842192 2025-10-16,20:26:48.000,289,11122358,123725,0,1760646407,13810.21045857999,-44.66124380999827,53021.54130600001 2025-10-16,20:26:49.000,289,11122223,123605,0,1760646408,13810.35192108999,-44.82337379999808,53021.52733176 2025-10-16,20:26:50.000,289,11122332,123325,0,1760646409,13810.466438359996,-45.04189683000004,53021.63213856001 2025-10-16,20:26:51.000,289,11122344,123485,0,1760646410,13810.54053777,-45.189928560001135,53021.60419008 2025-10-16,20:26:52.000,289,11122314,123205,0,1760646411,13810.580955630001,-45.3943533299971,53021.61117720001 2025-10-16,20:26:53.000,289,11122387,123245,0,1760646412,13810.607900869996,-45.50009028000204,53021.67406128 2025-10-16,20:26:54.000,289,11122355,123165,0,1760646413,13810.634846109991,-45.63402374999714,53021.70899688001 2025-10-16,20:26:55.000,289,11122279,123725,0,1760646414,13810.574219319991,-45.767957219999516,53021.68104840001 2025-10-16,20:26:56.000,289,11122279,123205,0,1760646415,13810.5607467,-45.85959590999846,53021.66707416 2025-10-16,20:26:57.000,289,11122285,123245,0,1760646416,13810.45970205,-45.824350260001665,53021.757906720006 2025-10-16,20:26:58.000,289,11122367,123045,0,1760646417,13810.31823954,-45.81025199999567,53021.72297112 2025-10-16,20:26:59.000,289,11122286,123005,0,1760646418,13810.17004071999,-45.74680983000144,53021.806816560005 2025-10-16,20:27:00.000,289,11122329,122925,0,1760646419,13809.961215109994,-45.66926940000121,53021.81380368 2025-10-16,20:27:01.000,289,11122282,122885,0,1760646420,13809.813016289998,-45.542385059998196,53021.7858552 2025-10-16,20:27:02.000,289,11122265,122805,0,1760646421,13809.671553779997,-45.380255069998384,53021.86271352 2025-10-16,20:27:03.000,289,11122360,122765,0,1760646422,13809.523354960002,-45.21107594999921,53021.84873928001 2025-10-16,20:27:04.000,289,11122347,123005,0,1760646423,13809.415573999991,-45.0489459599994,53021.890662 2025-10-16,20:27:05.000,289,11122315,122805,0,1760646424,13809.388628759996,-44.85861945000215,53021.9605332 2025-10-16,20:27:06.000,289,11122255,122805,0,1760646425,13809.395365069991,-44.65419467999891,53021.86970064001 2025-10-16,20:27:07.000,289,11122317,122725,0,1760646426,13809.368419829996,-44.48501555999974,53021.82777792001 2025-10-16,20:27:08.000,289,11122362,122845,0,1760646427,13809.422310310001,-44.329934699999285,53021.82777792001 2025-10-16,20:27:09.000,289,11122310,122965,0,1760646428,13809.442519240001,-44.22419775000162,53021.855726400005 2025-10-16,20:27:10.000,289,11122317,123045,0,1760646429,13809.610926989997,-44.1325590599954,53021.82777792001 2025-10-16,20:27:11.000,289,11122345,123045,0,1760646430,13809.738916879993,-44.06911689000117,53021.87668776001 2025-10-16,20:27:12.000,289,11122262,123365,0,1760646431,13809.887115699988,-44.047969499995816,53021.890662 2025-10-16,20:27:13.000,289,11122369,123205,0,1760646432,13810.04878713999,-44.00567471999966,53021.83476504 2025-10-16,20:27:14.000,289,11122279,123045,0,1760646433,13810.244140129995,-44.047969499995816,53021.79284232 2025-10-16,20:27:15.000,289,11122311,122885,0,1760646434,13810.446229429996,-44.01272384999902,53021.84175216 2025-10-16,20:27:16.000,289,11122292,123245,0,1760646435,13810.621373490001,-44.055018629995175,53021.904636240004 2025-10-16,20:27:17.000,289,11122289,122845,0,1760646436,13810.729154449997,-44.06206776000181,53021.89764912001 2025-10-16,20:27:18.000,289,11122294,122685,0,1760646437,13810.890825889997,-44.06206776000181,53021.93258472 2025-10-16,20:27:19.000,289,11122327,122925,0,1760646438,13811.045761019988,-44.104362539997965,53021.89764912001 2025-10-16,20:27:20.000,289,11122300,122965,0,1760646439,13811.133333049998,-44.11846079999668,53021.95354608 2025-10-16,20:27:21.000,289,11122336,122525,0,1760646440,13811.200696149994,-44.11846079999668,53021.93258472 2025-10-16,20:27:22.000,289,11122373,122765,0,1760646441,13811.254586629999,-44.160755580000114,53021.98149456 2025-10-16,20:27:23.000,289,11122264,122885,0,1760646442,13811.321949729994,-44.16780470999947,53022.00245592 2025-10-16,20:27:24.000,289,11122293,123005,0,1760646443,13811.40952175999,-44.21009948999563,53022.06534000001 2025-10-16,20:27:25.000,289,11122287,122885,0,1760646444,13811.402785449995,-44.26649252999778,53022.11424984001 2025-10-16,20:27:26.000,289,11122338,122885,0,1760646445,13811.342158659994,-44.287639919995854,53022.12822408 2025-10-16,20:27:27.000,289,11122330,123205,0,1760646446,13811.342158659994,-44.31583644000057,53022.14918544 2025-10-16,20:27:28.000,289,11122335,123125,0,1760646447,13811.301740799994,-44.39337687000079,53022.18412104001 2025-10-16,20:27:29.000,289,11122293,123245,0,1760646448,13811.261322939994,-44.4568190400023,53022.1002756 2025-10-16,20:27:30.000,289,11122365,123005,0,1760646449,13811.281531869994,-44.53435946999525,53022.18412104001 2025-10-16,20:27:31.000,289,11122337,123285,0,1760646450,13811.214168769999,-44.5907525099974,53022.15617256 2025-10-16,20:27:32.000,289,11122320,123525,0,1760646451,13811.133333049998,-44.69648946000234,53022.16315968001 2025-10-16,20:27:33.000,289,11122336,123005,0,1760646452,13811.086178879988,-44.75288249999721,53022.23303088001 2025-10-16,20:27:34.000,289,11122290,122845,0,1760646453,13811.012079469998,-44.87976684000023,53022.21905664 2025-10-16,20:27:35.000,289,11122311,122885,0,1760646454,13810.958188989993,-44.915012489997025,53022.20508240001 2025-10-16,20:27:36.000,289,11122314,122685,0,1760646455,13810.904298510002,-44.922061619996384,53022.18412104001 2025-10-16,20:27:37.000,289,11122293,122885,0,1760646456,13810.897562199993,-44.89386509999895,53022.191108160005 2025-10-16,20:27:38.000,289,11122330,123045,0,1760646457,13810.830199099997,-44.88681596999959,53022.240018000004 2025-10-16,20:27:39.000,289,11122275,122925,0,1760646458,13810.911034819997,-44.83042292999744,53022.15617256 2025-10-16,20:27:40.000,289,11122303,122885,0,1760646459,13810.924507440002,-44.788128150001285,53022.19809528 2025-10-16,20:27:41.000,289,11122302,123045,0,1760646460,13810.944716370002,-44.67534206999699,53022.21905664 2025-10-16,20:27:42.000,289,11122278,122725,0,1760646461,13810.958188989993,-44.562555989999964,53022.14918544 2025-10-16,20:27:43.000,289,11122310,122885,0,1760646462,13811.039024709993,-44.47091730000102,53022.16315968001 2025-10-16,20:27:44.000,289,11122267,123325,0,1760646463,13811.065969949988,-44.379278610002075,53022.15617256 2025-10-16,20:27:45.000,289,11122300,122685,0,1760646464,13811.146805669989,-44.2453451399997,53022.10726272 2025-10-16,20:27:46.000,289,11122371,122685,0,1760646465,13811.200696149994,-44.12550992999604,53022.20508240001 2025-10-16,20:27:47.000,289,11122352,123125,0,1760646466,13811.295004489999,-44.06911689000117,53022.20508240001 2025-10-16,20:27:48.000,289,11122346,123445,0,1760646467,13811.362367589994,-43.99157646000094,53022.21206952001 2025-10-16,20:27:49.000,289,11122321,123365,0,1760646468,13811.463412239995,-43.90698690000136,53022.23303088001 2025-10-16,20:27:50.000,289,11122255,122965,0,1760646469,13811.564456889995,-43.871741249997285,53022.19809528 2025-10-16,20:27:51.000,289,11122322,122685,0,1760646470,13811.65876523,-43.80124994999642,53022.240018000004 2025-10-16,20:27:52.000,289,11122289,122885,0,1760646471,13811.753073569991,-43.75895517000026,53022.26796648 2025-10-16,20:27:53.000,289,11122246,123205,0,1760646472,13811.780018810001,-43.75895517000026,53022.28892784 2025-10-16,20:27:54.000,289,11122328,123445,0,1760646473,13811.847381909996,-43.77305342999898,53022.29591496 2025-10-16,20:27:55.000,289,11122287,122925,0,1760646474,13811.894536079992,-43.79420081999706,53022.33085056001 2025-10-16,20:27:56.000,289,11122270,123045,0,1760646475,13811.941690250002,-43.83649560000049,53022.358799040005 2025-10-16,20:27:57.000,289,11122367,123165,0,1760646476,13811.982108110002,-43.899937770002,53022.358799040005 2025-10-16,20:27:58.000,289,11122351,123365,0,1760646477,13811.975371799992,-43.84354472999985,53022.358799040005 2025-10-16,20:27:59.000,289,11122320,123085,0,1760646478,13811.921481320001,-43.885839509996,53022.3448248 2025-10-16,20:28:00.000,289,11122277,123165,0,1760646479,13811.901272390001,-43.885839509996,53022.414696 2025-10-16,20:28:01.000,289,11122300,123405,0,1760646480,13811.840645600001,-43.899937770002,53022.38674752 2025-10-16,20:28:02.000,289,11122283,123365,0,1760646481,13811.753073569991,-43.864692119997926,53022.35181192001 2025-10-16,20:28:03.000,289,11122294,123844,0,1760646482,13811.712655709991,-43.914036030000716,53022.35181192001 2025-10-16,20:28:04.000,289,11122307,123285,0,1760646483,13811.65876523,-43.85059385999921,53022.35181192001 2025-10-16,20:28:05.000,289,11122317,123645,0,1760646484,13811.59813844,-43.7871516899977,53022.39373464 2025-10-16,20:28:06.000,289,11122256,123925,0,1760646485,13811.544247959995,-43.71666038999683,53022.358799040005 2025-10-16,20:28:07.000,289,11122294,123645,0,1760646486,13811.483621169995,-43.646169089995965,53022.39373464 2025-10-16,20:28:08.000,289,11122258,123965,0,1760646487,13811.47688486,-43.59682518000045,53022.358799040005 2025-10-16,20:28:09.000,289,11122275,123245,0,1760646488,13811.524039029995,-43.55453039999702,53022.38674752 2025-10-16,20:28:10.000,289,11122246,123325,0,1760646489,13811.483621169995,-43.512235620000865,53022.42168312001 2025-10-16,20:28:11.000,289,11122310,123365,0,1760646490,13811.51056640999,-43.48403909999615,53022.38674752 2025-10-16,20:28:12.000,289,11122322,123405,0,1760646491,13811.59140212999,-43.512235620000865,53022.3448248 2025-10-16,20:28:13.000,289,11122295,123325,0,1760646492,13811.645292609996,-43.526333879999584,53022.39373464 2025-10-16,20:28:14.000,289,11122295,123565,0,1760646493,13811.73960095,-43.526333879999584,53022.358799040005 2025-10-16,20:28:15.000,289,11122310,123645,0,1760646494,13811.847381909996,-43.5756777899951,53022.36578616 2025-10-16,20:28:16.000,289,11122286,123365,0,1760646495,13811.948426559997,-43.646169089995965,53022.38674752 2025-10-16,20:28:17.000,289,11122223,122885,0,1760646496,13812.029262279997,-43.66731648000132,53022.3448248 2025-10-16,20:28:18.000,289,11122338,123205,0,1760646497,13812.123570620002,-43.744856910001545,53022.33085056001 2025-10-16,20:28:19.000,289,11122295,123525,0,1760646498,13812.271769439998,-43.80124994999642,53022.39373464 2025-10-16,20:28:20.000,289,11122307,123485,0,1760646499,13812.386286709989,-43.90698690000136,53022.43565736 2025-10-16,20:28:21.000,289,11122324,123125,0,1760646500,13812.473858739999,-43.977478200002224,53022.44963160001 2025-10-16,20:28:22.000,289,11122318,123405,0,1760646501,13812.56816707999,-44.01272384999902,53022.40072176001 2025-10-16,20:28:23.000,289,11122280,123325,0,1760646502,13812.61532125,-44.104362539997965,53022.428670240006 2025-10-16,20:28:24.000,289,11122316,123365,0,1760646503,13812.64900279999,-44.153706450000755,53022.46360584 2025-10-16,20:28:25.000,289,11122329,123445,0,1760646504,13812.68942065999,-44.18895209999755,53022.51251568 2025-10-16,20:28:26.000,289,11122234,123325,0,1760646505,13812.66921172999,-44.21009948999563,53022.50552856 2025-10-16,20:28:27.000,289,11122262,123085,0,1760646506,13812.601848629994,-44.21714862000226,53022.526489920005 2025-10-16,20:28:28.000,289,11122317,123085,0,1760646507,13812.581639699994,-44.21714862000226,53022.53347704 2025-10-16,20:28:29.000,289,11122262,122845,0,1760646508,13812.514276599999,-44.23829601000034,53022.56841264001 2025-10-16,20:28:30.000,289,11122256,122725,0,1760646509,13812.379550399994,-44.23829601000034,53022.54745128001 2025-10-16,20:28:31.000,289,11122274,122965,0,1760646510,13812.318923609993,-44.26649252999778,53022.61732248001 2025-10-16,20:28:32.000,289,11122309,122925,0,1760646511,13812.238087889993,-44.22419775000162,53022.56142552 2025-10-16,20:28:33.000,289,11122341,123045,0,1760646512,13812.163988480002,-44.25239426999906,53022.60334824 2025-10-16,20:28:34.000,289,11122313,123125,0,1760646513,13812.002317040002,-44.26649252999778,53022.63828384001 2025-10-16,20:28:35.000,289,11122345,123085,0,1760646514,13811.928217629997,-44.30173818000185,53022.63129672 2025-10-16,20:28:36.000,289,11122274,122885,0,1760646515,13811.773282499991,-44.29468904999521,53022.645270960005 2025-10-16,20:28:37.000,289,11122347,122685,0,1760646516,13811.645292609996,-44.322885569999926,53022.63129672 2025-10-16,20:28:38.000,289,11122375,123205,0,1760646517,13811.483621169995,-44.35813121999672,53022.6243096 2025-10-16,20:28:39.000,289,11122292,123005,0,1760646518,13811.39604914,-44.35813121999672,53022.63129672 2025-10-16,20:28:40.000,289,11122342,123205,0,1760646519,13811.301740799994,-44.30878731000121,53022.67321944 2025-10-16,20:28:41.000,289,11122280,123365,0,1760646520,13811.200696149994,-44.329934699999285,53022.72212928 2025-10-16,20:28:42.000,289,11122301,123205,0,1760646521,13811.119860429993,-44.30878731000121,53022.596361120006 2025-10-16,20:28:43.000,289,11122337,123165,0,1760646522,13811.045761019988,-44.35813121999672,53022.645270960005 2025-10-16,20:28:44.000,289,11122335,123085,0,1760646523,13811.025552089988,-44.322885569999926,53022.63129672 2025-10-16,20:28:45.000,289,11122326,123005,0,1760646524,13811.018815779993,-44.30878731000121,53022.60334824 2025-10-16,20:28:46.000,289,11122317,122685,0,1760646525,13811.039024709993,-44.30878731000121,53022.61033536 2025-10-16,20:28:47.000,289,11122288,123045,0,1760646526,13811.018815779993,-44.29468904999521,53022.526489920005 2025-10-16,20:28:48.000,289,11122257,122885,0,1760646527,13811.086178879988,-44.31583644000057,53022.56142552 2025-10-16,20:28:49.000,289,11122304,122885,0,1760646528,13811.079442569993,-44.329934699999285,53022.526489920005 2025-10-16,20:28:50.000,289,11122283,123045,0,1760646529,13811.065969949988,-44.329934699999285,53022.44963160001 2025-10-16,20:28:51.000,289,11122299,122685,0,1760646530,13811.072706259998,-44.35108208999736,53022.45661872 2025-10-16,20:28:52.000,289,11122307,122885,0,1760646531,13811.072706259998,-44.336983829998644,53022.46360584 2025-10-16,20:28:53.000,289,11122308,122965,0,1760646532,13811.059233639993,-44.31583644000057,53022.45661872 2025-10-16,20:28:54.000,289,11122248,123045,0,1760646533,13810.911034819997,-44.35108208999736,53022.414696 2025-10-16,20:28:55.000,289,11122323,122965,0,1760646534,13810.863880650002,-44.35108208999736,53022.40072176001 2025-10-16,20:28:56.000,289,11122271,123045,0,1760646535,13810.789781239997,-44.35813121999672,53022.33085056001 2025-10-16,20:28:57.000,289,11122315,123085,0,1760646536,13810.688736589997,-44.344032959998,53022.31687632 2025-10-16,20:28:58.000,289,11122322,123205,0,1760646537,13810.655055039992,-44.287639919995854,53022.35181192001 2025-10-16,20:28:59.000,289,11122299,123285,0,1760646538,13810.574219319991,-44.23829601000034,53022.3448248 2025-10-16,20:29:00.000,289,11122318,123285,0,1760646539,13810.513592529991,-44.23124688000098,53022.32386344 2025-10-16,20:29:01.000,289,11122297,123405,0,1760646540,13810.47317466999,-44.21009948999563,53022.30290208001 2025-10-16,20:29:02.000,289,11122337,123045,0,1760646541,13810.39233894999,-44.22419775000162,53022.2749536 2025-10-16,20:29:03.000,289,11122282,122925,0,1760646542,13810.304766919995,-44.19600122999691,53022.2749536 2025-10-16,20:29:04.000,289,11122306,123205,0,1760646543,13810.284557989995,-44.19600122999691,53022.28194072001 2025-10-16,20:29:05.000,289,11122316,122805,0,1760646544,13810.203722269995,-44.21009948999563,53022.240018000004 2025-10-16,20:29:06.000,289,11122308,123005,0,1760646545,13810.075732379999,-44.19600122999691,53022.22604376 2025-10-16,20:29:07.000,289,11122331,122845,0,1760646546,13810.015105589999,-44.21714862000226,53022.23303088001 2025-10-16,20:29:08.000,289,11122267,122805,0,1760646547,13809.994896659999,-44.23829601000034,53022.21206952001 2025-10-16,20:29:09.000,289,11122282,123165,0,1760646548,13809.941006179994,-44.23124688000098,53022.17713392 2025-10-16,20:29:10.000,289,11122337,122445,0,1760646549,13809.860170459993,-44.280590789996495,53022.19809528 2025-10-16,20:29:11.000,289,11122273,123005,0,1760646550,13809.786071049988,-44.29468904999521,53022.142198320005 2025-10-16,20:29:12.000,289,11122280,123045,0,1760646551,13809.738916879993,-44.336983829998644,53022.142198320005 2025-10-16,20:29:13.000,289,11122309,122685,0,1760646552,13809.718707949993,-44.386327740001434,53022.11424984001 2025-10-16,20:29:14.000,289,11122319,122605,0,1760646553,13809.698499019993,-44.449769909995666,53022.03739152001 2025-10-16,20:29:15.000,289,11122268,123165,0,1760646554,13809.604190680002,-44.499113819998456,53022.07931424 2025-10-16,20:29:16.000,289,11122286,123365,0,1760646555,13809.624399610002,-44.520261209996534,53022.072327120004 2025-10-16,20:29:17.000,289,11122264,123325,0,1760646556,13809.550300199997,-44.548457730001246,53022.12822408 2025-10-16,20:29:18.000,289,11122268,123085,0,1760646557,13809.442519240001,-44.67534206999699,53022.0304044 2025-10-16,20:29:19.000,289,11122239,122925,0,1760646558,13809.354947209991,-44.76698075999593,53022.00944304 2025-10-16,20:29:20.000,289,11122286,123045,0,1760646559,13809.23369362999,-44.788128150001285,53022.00944304 2025-10-16,20:29:21.000,289,11122359,122765,0,1760646560,13809.13938529,-44.86566858000151,53021.89764912001 2025-10-16,20:29:22.000,289,11122317,123045,0,1760646561,13809.0787585,-44.87976684000023,53021.925597600006 2025-10-16,20:29:23.000,289,11122268,123165,0,1760646562,13808.95076860999,-44.87271771000087,53021.86271352 2025-10-16,20:29:24.000,289,11122329,123525,0,1760646563,13808.842987649994,-44.86566858000151,53021.855726400005 2025-10-16,20:29:25.000,289,11122277,123365,0,1760646564,13808.795833479999,-44.92911074999574,53021.75091960001 2025-10-16,20:29:26.000,289,11122292,123005,0,1760646565,13808.714997759998,-44.781079020001926,53021.75091960001 2025-10-16,20:29:27.000,289,11122261,123485,0,1760646566,13808.681316209993,-44.64714554999955,53021.76489384 2025-10-16,20:29:28.000,289,11122330,123205,0,1760646567,13808.681316209993,-44.562555989999964,53021.70899688001 2025-10-16,20:29:29.000,289,11122338,123325,0,1760646568,13808.694788829998,-44.499113819998456,53021.60419008 2025-10-16,20:29:30.000,289,11122313,123685,0,1760646569,13808.701525139993,-44.42157338999823,53021.63213856001 2025-10-16,20:29:31.000,289,11122321,123525,0,1760646570,13808.741942999994,-44.329934699999285,53021.54829312 2025-10-16,20:29:32.000,289,11122295,124005,0,1760646571,13808.822778719994,-44.30173818000185,53021.5762416 2025-10-16,20:29:33.000,289,11122313,124125,0,1760646572,13808.876669199999,-44.19600122999691,53021.5762416 2025-10-16,20:29:34.000,289,11122329,123844,0,1760646573,13808.964241229995,-44.20305035999627,53021.55528024 2025-10-16,20:29:35.000,289,11122330,124285,0,1760646574,13808.97771385,-44.22419775000162,53021.590215840006 2025-10-16,20:29:36.000,289,11122319,124365,0,1760646575,13808.99118646999,-44.17485383999883,53021.59720296 2025-10-16,20:29:37.000,289,11122353,124165,0,1760646576,13809.125912669995,-44.19600122999691,53021.55528024 2025-10-16,20:29:38.000,289,11122264,124085,0,1760646577,13809.13264897999,-44.22419775000162,53021.55528024 2025-10-16,20:29:39.000,289,11122372,123965,0,1760646578,13809.21348469999,-44.26649252999778,53021.590215840006 2025-10-16,20:29:40.000,289,11122296,124165,0,1760646579,13809.247166249996,-44.25944339999842,53021.51335752001 2025-10-16,20:29:41.000,289,11122275,124085,0,1760646580,13809.314529349991,-44.336983829998644,53021.55528024 2025-10-16,20:29:42.000,289,11122334,124205,0,1760646581,13809.348210899996,-44.379278610002075,53021.54130600001 2025-10-16,20:29:43.000,289,11122287,124165,0,1760646582,13809.395365069991,-44.386327740001434,53021.49938328 2025-10-16,20:29:44.000,289,11122263,124005,0,1760646583,13809.449255549996,-44.39337687000079,53021.49239616001 2025-10-16,20:29:45.000,289,11122321,124125,0,1760646584,13809.516618649992,-44.47091730000102,53021.58322872001 2025-10-16,20:29:46.000,289,11122281,124165,0,1760646585,13809.536827579992,-44.520261209996534,53021.590215840006 2025-10-16,20:29:47.000,289,11122257,124085,0,1760646586,13809.563772820002,-44.59780163999676,53021.54130600001 2025-10-16,20:29:48.000,289,11122295,123885,0,1760646587,13809.563772820002,-44.66124380999827,53021.49239616001 2025-10-16,20:29:49.000,289,11122225,124005,0,1760646588,13809.604190680002,-44.75288249999721,53021.5063704 2025-10-16,20:29:50.000,289,11122312,123765,0,1760646589,13809.604190680002,-44.83042292999744,53021.4364992 2025-10-16,20:29:51.000,289,11122330,124765,0,1760646590,13809.631135919997,-44.89386509999895,53021.45746056 2025-10-16,20:29:52.000,289,11122219,124525,0,1760646591,13809.597454369992,-45.01370030999533,53021.4364992 2025-10-16,20:29:53.000,289,11122282,124325,0,1760646592,13809.563772820002,-45.084191609996196,53021.44348632001 2025-10-16,20:29:54.000,289,11122285,123965,0,1760646593,13809.604190680002,-45.133535519998986,53021.4364992 2025-10-16,20:29:55.000,289,11122307,123965,0,1760646594,13809.536827579992,-45.16878116999578,53021.401563600004 2025-10-16,20:29:56.000,289,11122315,124005,0,1760646595,13809.496409719992,-45.189928560001135,53021.4364992 2025-10-16,20:29:57.000,289,11122273,123925,0,1760646596,13809.523354960002,-45.23927246999665,53021.40855072 2025-10-16,20:29:58.000,289,11122272,123844,0,1760646597,13809.489673409997,-45.316812899996876,53021.35964088 2025-10-16,20:29:59.000,289,11122293,124085,0,1760646598,13809.509882339997,-45.316812899996876,53021.41553784001 2025-10-16,20:30:00.000,289,11122259,124125,0,1760646599,13809.476200789992,-45.33796029000223,53021.41553784001 2025-10-16,20:30:01.000,289,11122259,123965,0,1760646600,13809.435782929992,-45.323862029996235,53021.41553784001 2025-10-16,20:30:02.000,289,11122273,123885,0,1760646601,13809.415573999991,-45.34500942000159,53021.41553784001 2025-10-16,20:30:03.000,289,11122298,123725,0,1760646602,13809.388628759996,-45.40845158999582,53021.401563600004 2025-10-16,20:30:04.000,289,11122273,123765,0,1760646603,13809.354947209991,-45.380255069998384,53021.422524960006 2025-10-16,20:30:05.000,289,11122267,123885,0,1760646604,13809.314529349991,-45.46484462999797,53021.45047344 2025-10-16,20:30:06.000,289,11122292,123565,0,1760646605,13809.307793039996,-45.493041149995406,53021.48540904 2025-10-16,20:30:07.000,289,11122288,123805,0,1760646606,13809.226957319996,-45.53533592999884,53021.4364992 2025-10-16,20:30:08.000,289,11122313,124485,0,1760646607,13809.20001208,-45.591728970000986,53021.47842192 2025-10-16,20:30:09.000,289,11122283,124365,0,1760646608,13809.11917636,-45.57058157999563,53021.47842192 2025-10-16,20:30:10.000,289,11122243,124445,0,1760646609,13809.07202218999,-45.57058157999563,53021.471434800005 2025-10-16,20:30:11.000,289,11122320,124125,0,1760646610,13808.99118646999,-45.61287635999906,53021.48540904 2025-10-16,20:30:12.000,289,11122288,123885,0,1760646611,13808.99792278,-45.598778100000345,53021.51335752001 2025-10-16,20:30:13.000,289,11122305,123925,0,1760646612,13808.95076860999,-45.58467984000163,53021.471434800005 2025-10-16,20:30:14.000,289,11122333,124205,0,1760646613,13808.876669199999,-45.57058157999563,53021.422524960006 2025-10-16,20:30:15.000,289,11122255,124085,0,1760646614,13808.836251339999,-45.52828679999948,53021.46444768001 2025-10-16,20:30:16.000,289,11122274,123925,0,1760646615,13808.795833479999,-45.45074636999925,53021.41553784001 2025-10-16,20:30:17.000,289,11122275,123805,0,1760646616,13808.762151929994,-45.3943533299971,53021.37361512001 2025-10-16,20:30:18.000,289,11122255,124165,0,1760646617,13808.728470379989,-45.30976376999752,53021.303743920005 2025-10-16,20:30:19.000,289,11122254,124005,0,1760646618,13808.708261449989,-45.196977690000494,53021.37361512001 2025-10-16,20:30:20.000,289,11122294,124165,0,1760646619,13808.701525139993,-45.11238813000091,53021.2618212 2025-10-16,20:30:21.000,289,11122279,124085,0,1760646620,13808.654370969998,-45.020749440001964,53021.33867952 2025-10-16,20:30:22.000,289,11122253,124045,0,1760646621,13808.640898349993,-44.9361598799951,53021.29675680001 2025-10-16,20:30:23.000,289,11122377,124245,0,1760646622,13808.640898349993,-44.84452118999616,53021.31771816 2025-10-16,20:30:24.000,289,11122272,124005,0,1760646623,13808.688052519989,-44.81632466999872,53021.254834080006 2025-10-16,20:30:25.000,289,11122316,124805,0,1760646624,13808.688052519989,-44.80927553999936,53021.21989848 2025-10-16,20:30:26.000,289,11122327,124645,0,1760646625,13808.721734069994,-44.76698075999593,53021.254834080006 2025-10-16,20:30:27.000,289,11122321,124605,0,1760646626,13808.741942999994,-44.76698075999593,53021.28278256 2025-10-16,20:30:28.000,289,11122338,124325,0,1760646627,13808.768888239989,-44.781079020001926,53021.233872720004 2025-10-16,20:30:29.000,289,11122306,123645,0,1760646628,13808.741942999994,-44.788128150001285,53021.254834080006 2025-10-16,20:30:30.000,289,11122330,124085,0,1760646629,13808.762151929994,-44.80927553999936,53021.22688560001 2025-10-16,20:30:31.000,289,11122332,124085,0,1760646630,13808.768888239989,-44.80222641,53021.21291136 2025-10-16,20:30:32.000,289,11122290,123925,0,1760646631,13808.782360859994,-44.8374720599968,53021.27579544001 2025-10-16,20:30:33.000,289,11122344,124005,0,1760646632,13808.741942999994,-44.76698075999593,53021.2618212 2025-10-16,20:30:34.000,289,11122297,124325,0,1760646633,13808.694788829998,-44.75993162999657,53021.24784696001 2025-10-16,20:30:35.000,289,11122340,123844,0,1760646634,13808.640898349993,-44.689440329995705,53021.26880832 2025-10-16,20:30:36.000,289,11122276,124005,0,1760646635,13808.620689419993,-44.63304729000083,53021.28278256 2025-10-16,20:30:37.000,289,11122345,124085,0,1760646636,13808.640898349993,-44.59780163999676,53021.184962880005 2025-10-16,20:30:38.000,289,11122349,124165,0,1760646637,13808.634162039998,-44.53435946999525,53021.22688560001 2025-10-16,20:30:39.000,289,11122350,124045,0,1760646638,13808.688052519989,-44.42862251999759,53021.21989848 2025-10-16,20:30:40.000,289,11122328,124005,0,1760646639,13808.762151929994,-44.35108208999736,53021.254834080006 2025-10-16,20:30:41.000,289,11122301,123965,0,1760646640,13808.856460269999,-44.30173818000185,53021.24784696001 2025-10-16,20:30:42.000,289,11122307,123805,0,1760646641,13808.93055967999,-44.2453451399997,53021.21989848 2025-10-16,20:30:43.000,289,11122345,124365,0,1760646642,13809.004659089995,-44.18895209999755,53021.21291136 2025-10-16,20:30:44.000,289,11122287,124005,0,1760646643,13809.09223111999,-44.07616602000053,53021.20592424001 2025-10-16,20:30:45.000,289,11122332,124685,0,1760646644,13809.22022101,-44.00567471999966,53021.233872720004 2025-10-16,20:30:46.000,289,11122287,123844,0,1760646645,13809.287584109996,-43.98452733000158,53021.24085984 2025-10-16,20:30:47.000,289,11122302,124045,0,1760646646,13809.354947209991,-43.914036030000716,53021.33867952 2025-10-16,20:30:48.000,289,11122308,124165,0,1760646647,13809.429046619996,-43.871741249997285,53021.32470528001 2025-10-16,20:30:49.000,289,11122343,123925,0,1760646648,13809.482937100001,-43.80124994999642,53021.29675680001 2025-10-16,20:30:50.000,289,11122358,124325,0,1760646649,13809.476200789992,-43.744856910001545,53021.38060224 2025-10-16,20:30:51.000,289,11122298,123844,0,1760646650,13809.523354960002,-43.70961125999747,53021.44348632001 2025-10-16,20:30:52.000,289,11122326,124005,0,1760646651,13809.503146030002,-43.68141474000004,53021.422524960006 2025-10-16,20:30:53.000,289,11122344,123844,0,1760646652,13809.482937100001,-43.646169089995965,53021.48540904 2025-10-16,20:30:54.000,289,11122328,124085,0,1760646653,13809.476200789992,-43.66026735000196,53021.41553784001 2025-10-16,20:30:55.000,289,11122257,123965,0,1760646654,13809.395365069991,-43.5756777899951,53021.45047344 2025-10-16,20:30:56.000,289,11122284,123925,0,1760646655,13809.415573999991,-43.63207082999725,53021.520344640005 2025-10-16,20:30:57.000,289,11122292,124005,0,1760646656,13809.334738279991,-43.60387430999981,53021.49938328 2025-10-16,20:30:58.000,289,11122270,124005,0,1760646657,13809.314529349991,-43.63207082999725,53021.49239616001 2025-10-16,20:30:59.000,289,11122271,123844,0,1760646658,13809.314529349991,-43.646169089995965,53021.4364992 2025-10-16,20:31:00.000,289,11122252,124005,0,1760646659,13809.34147459,-43.72370951999619,53021.47842192 2025-10-16,20:31:01.000,289,11122270,124205,0,1760646660,13809.415573999991,-43.815348209995136,53021.47842192 2025-10-16,20:31:02.000,289,11122277,124325,0,1760646661,13809.503146030002,-43.90698690000136,53021.5063704 2025-10-16,20:31:03.000,289,11122265,123725,0,1760646662,13809.543563890002,-44.01272384999902,53021.45746056 2025-10-16,20:31:04.000,289,11122369,123605,0,1760646663,13809.577245439992,-44.17485383999883,53021.54130600001 2025-10-16,20:31:05.000,289,11122248,123725,0,1760646664,13809.631135919997,-44.273541659997136,53021.45746056 2025-10-16,20:31:06.000,289,11122297,123565,0,1760646665,13809.705235330002,-44.43567164999695,53021.49938328 2025-10-16,20:31:07.000,289,11122271,123725,0,1760646666,13809.772598429998,-44.54140860000189,53021.51335752001 2025-10-16,20:31:08.000,289,11122272,123325,0,1760646667,13809.833225219998,-44.62599816000147,53021.5762416 2025-10-16,20:31:09.000,289,11122285,123405,0,1760646668,13809.819752599993,-44.738784239998495,53021.55528024 2025-10-16,20:31:10.000,289,11122268,123325,0,1760646669,13809.860170459993,-44.781079020001926,53021.54829312 2025-10-16,20:31:11.000,289,11122300,123365,0,1760646670,13809.920797249993,-44.82337379999808,53021.56226736001 2025-10-16,20:31:12.000,289,11122282,123485,0,1760646671,13809.887115699988,-44.85157031999552,53021.569254480004 2025-10-16,20:31:13.000,289,11122334,123365,0,1760646672,13809.914060939998,-44.87976684000023,53021.61816432 2025-10-16,20:31:14.000,289,11122354,123325,0,1760646673,13809.920797249993,-44.87976684000023,53021.639125680005 2025-10-16,20:31:15.000,289,11122293,123485,0,1760646674,13809.941006179994,-44.85861945000215,53021.68104840001 2025-10-16,20:31:16.000,289,11122310,123245,0,1760646675,13809.907324629989,-44.80927553999936,53021.66707416 2025-10-16,20:31:17.000,289,11122289,123125,0,1760646676,13809.967951419989,-44.80222641,53021.72297112 2025-10-16,20:31:18.000,289,11122279,123605,0,1760646677,13809.941006179994,-44.75993162999657,53021.63213856001 2025-10-16,20:31:19.000,289,11122288,123405,0,1760646678,13809.981424039994,-44.72468597999978,53021.69502264 2025-10-16,20:31:20.000,289,11122322,123885,0,1760646679,13809.961215109994,-44.71763685000042,53021.715984 2025-10-16,20:31:21.000,289,11122304,122685,0,1760646680,13809.947742489989,-44.66124380999827,53021.7858552 2025-10-16,20:31:22.000,289,11122309,123005,0,1760646681,13809.927533559989,-44.64714554999955,53021.77188096 2025-10-16,20:31:23.000,289,11122309,122765,0,1760646682,13809.981424039994,-44.61894903000211,53021.79284232 2025-10-16,20:31:24.000,289,11122341,123685,0,1760646683,13809.934269869998,-44.64714554999955,53021.77886808001 2025-10-16,20:31:25.000,289,11122312,123005,0,1760646684,13809.981424039994,-44.64714554999955,53021.79982944001 2025-10-16,20:31:26.000,289,11122270,122805,0,1760646685,13810.028578209989,-44.67534206999699,53021.8207908 2025-10-16,20:31:27.000,289,11122321,122845,0,1760646686,13810.10941392999,-44.7035385900017,53021.82777792001 2025-10-16,20:31:28.000,289,11122285,122925,0,1760646687,13810.12962285999,-44.745833369997854,53021.82777792001 2025-10-16,20:31:29.000,289,11122260,122925,0,1760646688,13810.13635917,-44.731735109999136,53021.86271352 2025-10-16,20:31:30.000,289,11122295,123005,0,1760646689,13810.163304409994,-44.82337379999808,53021.86970064001 2025-10-16,20:31:31.000,289,11122315,123005,0,1760646690,13810.23740382,-44.87271771000087,53021.890662 2025-10-16,20:31:32.000,289,11122319,123045,0,1760646691,13810.284557989995,-44.9502581400011,53021.86271352 2025-10-16,20:31:33.000,289,11122308,122805,0,1760646692,13810.33171215999,-44.98550378999789,53021.88367488 2025-10-16,20:31:34.000,289,11122259,122685,0,1760646693,13810.41254787999,-45.02779857000132,53021.91162336 2025-10-16,20:31:35.000,289,11122269,122885,0,1760646694,13810.43949312,-45.07009334999748,53021.890662 2025-10-16,20:31:36.000,289,11122277,123365,0,1760646695,13810.47317466999,-45.140584649998345,53021.83476504 2025-10-16,20:31:37.000,289,11122265,123405,0,1760646696,13810.547274079996,-45.12648638999963,53021.89764912001 2025-10-16,20:31:38.000,289,11122266,123285,0,1760646697,13810.547274079996,-45.133535519998986,53021.904636240004 2025-10-16,20:31:39.000,289,11122218,123245,0,1760646698,13810.567483009996,-45.182879430001776,53021.855726400005 2025-10-16,20:31:40.000,289,11122283,122725,0,1760646699,13810.601164560001,-45.182879430001776,53021.890662 2025-10-16,20:31:41.000,289,11122247,122885,0,1760646700,13810.607900869996,-45.204026819999854,53021.93957184 2025-10-16,20:31:42.000,289,11122294,123005,0,1760646701,13810.614637179991,-45.140584649998345,53022.01643016001 2025-10-16,20:31:43.000,289,11122262,122845,0,1760646702,13810.580955630001,-45.133535519998986,53022.0304044 2025-10-16,20:31:44.000,289,11122238,123405,0,1760646703,13810.513592529991,-45.07009334999748,53022.06534000001 2025-10-16,20:31:45.000,289,11122251,123125,0,1760646704,13810.43949312,-45.020749440001964,53022.01643016001 2025-10-16,20:31:46.000,289,11122272,123045,0,1760646705,13810.31150322999,-44.94320901000174,53022.1002756 2025-10-16,20:31:47.000,289,11122284,123205,0,1760646706,13810.284557989995,-44.85157031999552,53022.1002756 2025-10-16,20:31:48.000,289,11122269,123005,0,1760646707,13810.122886549994,-44.75993162999657,53022.13521120001 2025-10-16,20:31:49.000,289,11122262,123085,0,1760646708,13810.001632969994,-44.67534206999699,53022.08630136001 2025-10-16,20:31:50.000,289,11122303,123245,0,1760646709,13809.873643079998,-44.58370337999804,53022.11424984001 2025-10-16,20:31:51.000,289,11122317,123245,0,1760646710,13809.745653190002,-44.506162949997815,53022.11424984001 2025-10-16,20:31:52.000,289,11122272,123125,0,1760646711,13809.651344849997,-44.4920646899991,53022.12123696 2025-10-16,20:31:53.000,289,11122272,123165,0,1760646712,13809.577245439992,-44.46386817000166,53022.12123696 2025-10-16,20:31:54.000,289,11122242,123844,0,1760646713,13809.523354960002,-44.52731033999589,53022.093288480006 2025-10-16,20:31:55.000,289,11122273,123085,0,1760646714,13809.489673409997,-44.52731033999589,53022.0304044 2025-10-16,20:31:56.000,289,11122247,123885,0,1760646715,13809.442519240001,-44.562555989999964,53021.98149456 2025-10-16,20:31:57.000,289,11122260,123485,0,1760646716,13809.516618649992,-44.60485076999612,53022.00245592 2025-10-16,20:31:58.000,289,11122273,123205,0,1760646717,13809.523354960002,-44.65419467999891,53021.98848168 2025-10-16,20:31:59.000,289,11122291,123525,0,1760646718,13809.509882339997,-44.738784239998495,53021.91861048001 2025-10-16,20:32:00.000,289,11122271,123285,0,1760646719,13809.469464479997,-44.75288249999721,53021.93957184 2025-10-16,20:32:01.000,289,11122285,123325,0,1760646720,13809.449255549996,-44.795177280000644,53021.93258472 2025-10-16,20:32:02.000,289,11122266,123525,0,1760646721,13809.455991859992,-44.8374720599968,53021.925597600006 2025-10-16,20:32:03.000,289,11122283,123405,0,1760646722,13809.496409719992,-44.87976684000023,53021.89764912001 2025-10-16,20:32:04.000,289,11122301,123325,0,1760646723,13809.482937100001,-44.915012489997025,53021.89764912001 2025-10-16,20:32:05.000,289,11122287,123205,0,1760646724,13809.543563890002,-44.922061619996384,53021.87668776001 2025-10-16,20:32:06.000,289,11122326,123525,0,1760646725,13809.570509129997,-44.915012489997025,53021.84873928001 2025-10-16,20:32:07.000,289,11122310,123565,0,1760646726,13809.530091269997,-44.915012489997025,53021.83476504 2025-10-16,20:32:08.000,289,11122293,123205,0,1760646727,13809.530091269997,-44.88681596999959,53021.855726400005 2025-10-16,20:32:09.000,289,11122309,123525,0,1760646728,13809.509882339997,-44.88681596999959,53021.83476504 2025-10-16,20:32:10.000,289,11122285,123605,0,1760646729,13809.577245439992,-44.87271771000087,53021.83476504 2025-10-16,20:32:11.000,289,11122273,123645,0,1760646730,13809.617663299992,-44.83042292999744,53021.904636240004 2025-10-16,20:32:12.000,289,11122252,123325,0,1760646731,13809.631135919997,-44.80927553999936,53021.890662 2025-10-16,20:32:13.000,289,11122301,123565,0,1760646732,13809.631135919997,-44.87271771000087,53021.84873928001 2025-10-16,20:32:14.000,289,11122262,123485,0,1760646733,13809.651344849997,-44.87976684000023,53021.806816560005 2025-10-16,20:32:15.000,289,11122297,124205,0,1760646734,13809.691762709997,-44.8374720599968,53021.79284232 2025-10-16,20:32:16.000,289,11122274,124125,0,1760646735,13809.691762709997,-44.85861945000215,53021.76489384 2025-10-16,20:32:17.000,289,11122305,123844,0,1760646736,13809.685026400002,-44.82337379999808,53021.76489384 2025-10-16,20:32:18.000,289,11122303,123805,0,1760646737,13809.617663299992,-44.795177280000644,53021.757906720006 2025-10-16,20:32:19.000,289,11122287,123844,0,1760646738,13809.536827579992,-44.75288249999721,53021.72297112 2025-10-16,20:32:20.000,289,11122331,123605,0,1760646739,13809.509882339997,-44.67534206999699,53021.70899688001 2025-10-16,20:32:21.000,289,11122315,123685,0,1760646740,13809.462728170001,-44.61189989999548,53021.757906720006 2025-10-16,20:32:22.000,289,11122319,124045,0,1760646741,13809.402101380001,-44.58370337999804,53021.757906720006 2025-10-16,20:32:23.000,289,11122248,123844,0,1760646742,13809.334738279991,-44.52731033999589,53021.77886808001 2025-10-16,20:32:24.000,289,11122261,123725,0,1760646743,13809.24042994,-44.506162949997815,53021.72297112 2025-10-16,20:32:25.000,289,11122268,123965,0,1760646744,13809.166330529995,-44.42862251999759,53021.72297112 2025-10-16,20:32:26.000,289,11122292,123645,0,1760646745,13809.0787585,-44.386327740001434,53021.68104840001 2025-10-16,20:32:27.000,289,11122332,123645,0,1760646746,13809.05181325999,-44.344032959998,53021.72297112 2025-10-16,20:32:28.000,289,11122331,123725,0,1760646747,13808.97097753999,-44.26649252999778,53021.6461128 2025-10-16,20:32:29.000,289,11122314,123925,0,1760646748,13808.89687813,-44.21009948999563,53021.5762416 2025-10-16,20:32:30.000,289,11122327,123844,0,1760646749,13808.795833479999,-44.104362539997965,53021.58322872001 2025-10-16,20:32:31.000,289,11122307,123765,0,1760646750,13808.741942999994,-44.06206776000181,53021.56226736001 2025-10-16,20:32:32.000,289,11122312,123645,0,1760646751,13808.681316209993,-44.01977297999838,53021.51335752001 2025-10-16,20:32:33.000,289,11122328,124445,0,1760646752,13808.667843589988,-43.878790379996644,53021.51335752001 2025-10-16,20:32:34.000,289,11122248,124045,0,1760646753,13808.634162039998,-43.82944647000113,53021.51335752001 2025-10-16,20:32:35.000,289,11122266,124005,0,1760646754,13808.640898349993,-43.68141474000004,53021.471434800005 2025-10-16,20:32:36.000,289,11122260,123645,0,1760646755,13808.640898349993,-43.62502169999789,53021.47842192 2025-10-16,20:32:37.000,289,11122290,123965,0,1760646756,13808.654370969998,-43.55453039999702,53021.4364992 2025-10-16,20:32:38.000,289,11122311,123725,0,1760646757,13808.647634659988,-43.505186490001506,53021.46444768001 2025-10-16,20:32:39.000,289,11122264,123925,0,1760646758,13808.701525139993,-43.43469519000064,53021.39457648001 2025-10-16,20:32:40.000,289,11122246,124005,0,1760646759,13808.748679309989,-43.31485997999698,53021.34566664001 2025-10-16,20:32:41.000,289,11122273,124045,0,1760646760,13808.802569789994,-43.22322128999804,53021.31073104 2025-10-16,20:32:42.000,289,11122254,123844,0,1760646761,13808.863196579994,-43.17387737999525,53021.33867952 2025-10-16,20:32:43.000,289,11122254,123645,0,1760646762,13808.903614439994,-43.12453346999973,53021.352653760005 2025-10-16,20:32:44.000,289,11122314,123925,0,1760646763,13808.91708706,-43.096336950002296,53021.33867952 2025-10-16,20:32:45.000,289,11122285,123805,0,1760646764,13808.95750492,-43.08928781999566,53021.3316924 2025-10-16,20:32:46.000,289,11122255,123844,0,1760646765,13808.93055967999,-43.117484340000374,53021.31073104 2025-10-16,20:32:47.000,289,11122255,123925,0,1760646766,13808.99118646999,-43.14568085999781,53021.35964088 2025-10-16,20:32:48.000,289,11122260,123805,0,1760646767,13809.004659089995,-43.15977911999653,53021.29675680001 2025-10-16,20:32:49.000,289,11122253,124045,0,1760646768,13808.95750492,-43.21617215999868,53021.31771816 2025-10-16,20:32:50.000,289,11122241,123765,0,1760646769,13808.97097753999,-43.35715476000041,53021.3316924 2025-10-16,20:32:51.000,289,11122272,123805,0,1760646770,13808.944032299994,-43.469940839997435,53021.29675680001 2025-10-16,20:32:52.000,289,11122245,124365,0,1760646771,13808.903614439994,-43.58272692000173,53021.34566664001 2025-10-16,20:32:53.000,289,11122260,124365,0,1760646772,13808.816042409999,-43.66026735000196,53021.38060224 2025-10-16,20:32:54.000,289,11122238,123765,0,1760646773,13808.762151929994,-43.79420081999706,53021.28278256 2025-10-16,20:32:55.000,289,11122288,124045,0,1760646774,13808.681316209993,-43.82239734000177,53021.254834080006 2025-10-16,20:32:56.000,289,11122300,124285,0,1760646775,13808.512908459998,-43.90698690000136,53021.20592424001 2025-10-16,20:32:57.000,289,11122343,123925,0,1760646776,13808.438809049992,-43.977478200002224,53021.19893712001 2025-10-16,20:32:58.000,289,11122285,124085,0,1760646777,13808.364709640002,-44.00567471999966,53021.14304016 2025-10-16,20:32:59.000,289,11122289,124165,0,1760646778,13808.283873920001,-44.047969499995816,53021.19195 2025-10-16,20:33:00.000,289,11122281,124045,0,1760646779,13808.250192369997,-44.01977297999838,53021.15701440001 2025-10-16,20:33:01.000,289,11122254,123965,0,1760646780,13808.209774509996,-44.06206776000181,53021.14304016 2025-10-16,20:33:02.000,289,11122316,123805,0,1760646781,13808.155884029991,-44.07616602000053,53021.09413032 2025-10-16,20:33:03.000,289,11122305,124005,0,1760646782,13808.176092959991,-44.104362539997965,53021.16400152 2025-10-16,20:33:04.000,289,11122350,124325,0,1760646783,13808.162620340001,-44.17485383999883,53021.14304016 2025-10-16,20:33:05.000,289,11122299,123965,0,1760646784,13808.203038200001,-44.19600122999691,53021.087143200006 2025-10-16,20:33:06.000,289,11122348,123805,0,1760646785,13808.209774509996,-44.23829601000034,53021.03124624001 2025-10-16,20:33:07.000,289,11122327,123925,0,1760646786,13808.256928679992,-44.329934699999285,53021.0522076 2025-10-16,20:33:08.000,289,11122309,123885,0,1760646787,13808.331028089997,-44.35813121999672,53021.03124624001 2025-10-16,20:33:09.000,289,11122294,124005,0,1760646788,13808.378182259992,-44.449769909995666,53020.96137504001 2025-10-16,20:33:10.000,289,11122330,124605,0,1760646789,13808.492699529997,-44.4568190400023,53021.03124624001 2025-10-16,20:33:11.000,289,11122301,124445,0,1760646790,13808.613953109998,-44.555506860000605,53021.03823336001 2025-10-16,20:33:12.000,289,11122290,124525,0,1760646791,13808.647634659988,-44.57665424999868,53021.0522076 2025-10-16,20:33:13.000,289,11122312,124125,0,1760646792,13808.701525139993,-44.61189989999548,53020.99631064 2025-10-16,20:33:14.000,289,11122316,123965,0,1760646793,13808.701525139993,-44.60485076999612,53021.02425912 2025-10-16,20:33:15.000,289,11122311,123645,0,1760646794,13808.735206689998,-44.5907525099974,53021.05919472001 2025-10-16,20:33:16.000,289,11122272,123885,0,1760646795,13808.741942999994,-44.60485076999612,53021.04522048 2025-10-16,20:33:17.000,289,11122339,123965,0,1760646796,13808.721734069994,-44.56960511999932,53021.07316896 2025-10-16,20:33:18.000,289,11122277,124045,0,1760646797,13808.688052519989,-44.56960511999932,53021.10111744 2025-10-16,20:33:19.000,289,11122331,124125,0,1760646798,13808.600480489993,-44.562555989999964,53021.09413032 2025-10-16,20:33:20.000,289,11122283,123885,0,1760646799,13808.546590010003,-44.57665424999868,53021.1220788 2025-10-16,20:33:21.000,289,11122307,124085,0,1760646800,13808.465754290002,-44.5907525099974,53021.08015608001 2025-10-16,20:33:22.000,289,11122265,124165,0,1760646801,13808.344500710002,-44.60485076999612,53021.10810456001 2025-10-16,20:33:23.000,289,11122305,124005,0,1760646802,13808.277137609992,-44.67534206999699,53021.087143200006 2025-10-16,20:33:24.000,289,11122321,123965,0,1760646803,13808.176092959991,-44.689440329995705,53021.10111744 2025-10-16,20:33:25.000,289,11122300,124045,0,1760646804,13808.02115783,-44.69648946000234,53021.10111744 2025-10-16,20:33:26.000,289,11122309,123844,0,1760646805,13807.94032211,-44.66124380999827,53021.14304016 2025-10-16,20:33:27.000,289,11122308,123925,0,1760646806,13807.7988596,-44.66829293999763,53021.04522048 2025-10-16,20:33:28.000,289,11122325,124405,0,1760646807,13807.71802388,-44.5907525099974,53021.066181840004 2025-10-16,20:33:29.000,289,11122278,124605,0,1760646808,13807.637188159999,-44.548457730001246,53021.08015608001 2025-10-16,20:33:30.000,289,11122280,124285,0,1760646809,13807.563088749994,-44.520261209996534,53021.10111744 2025-10-16,20:33:31.000,289,11122276,124085,0,1760646810,13807.522670889994,-44.47091730000102,53021.10810456001 2025-10-16,20:33:32.000,289,11122290,124165,0,1760646811,13807.488989339989,-44.44272077999631,53021.1220788 2025-10-16,20:33:33.000,289,11122323,123844,0,1760646812,13807.435098859998,-44.386327740001434,53021.12906592001 2025-10-16,20:33:34.000,289,11122311,124445,0,1760646813,13807.374472069998,-44.379278610002075,53021.08015608001 2025-10-16,20:33:35.000,289,11122260,124405,0,1760646814,13807.313845279998,-44.35813121999672,53021.12906592001 2025-10-16,20:33:36.000,289,11122278,124005,0,1760646815,13807.253218489997,-44.36518034999608,53021.07316896 2025-10-16,20:33:37.000,289,11122280,123885,0,1760646816,13807.158910149992,-44.42862251999759,53021.05919472001 2025-10-16,20:33:38.000,289,11122265,124125,0,1760646817,13807.091547049997,-44.46386817000166,53021.017272000005 2025-10-16,20:33:39.000,289,11122312,124325,0,1760646818,13807.003975020001,-44.513212079997174,53021.02425912 2025-10-16,20:33:40.000,289,11122276,124085,0,1760646819,13806.929875609996,-44.56960511999932,53020.96137504001 2025-10-16,20:33:41.000,289,11122278,124045,0,1760646820,13806.909666679996,-44.64714554999955,53020.91246520001 2025-10-16,20:33:42.000,289,11122321,123925,0,1760646821,13806.896194059991,-44.7035385900017,53020.94041368001 2025-10-16,20:33:43.000,289,11122261,124165,0,1760646822,13806.889457749996,-44.77402988999529,53020.9474008 2025-10-16,20:33:44.000,289,11122318,123925,0,1760646823,13806.875985129991,-44.87271771000087,53020.91246520001 2025-10-16,20:33:45.000,289,11122285,123645,0,1760646824,13806.923139300001,-44.99960204999661,53020.92643944 2025-10-16,20:33:46.000,289,11122285,124565,0,1760646825,13806.909666679996,-45.091240739995555,53020.93342656 2025-10-16,20:33:47.000,289,11122267,124445,0,1760646826,13806.896194059991,-45.16878116999578,53020.92643944 2025-10-16,20:33:48.000,289,11122250,124325,0,1760646827,13806.828830959996,-45.25337072999537,53020.898490960004 2025-10-16,20:33:49.000,289,11122248,124005,0,1760646828,13806.768204169995,-45.30976376999752,53020.90547808 2025-10-16,20:33:50.000,289,11122260,123765,0,1760646829,13806.66042321,-45.41550071999518,53020.92643944 2025-10-16,20:33:51.000,289,11122245,124045,0,1760646830,13806.53243331999,-45.429598980001174,53020.89150384001 2025-10-16,20:33:52.000,289,11122307,123844,0,1760646831,13806.364025569994,-45.45779549999861,53020.87054248001 2025-10-16,20:33:53.000,289,11122287,124005,0,1760646832,13806.175408889998,-45.429598980001174,53020.82861976 2025-10-16,20:33:54.000,289,11122279,124645,0,1760646833,13806.013737449997,-45.373205939999025,53020.85656824 2025-10-16,20:33:55.000,289,11122297,123925,0,1760646834,13805.879011249992,-45.30271463999816,53020.78669704 2025-10-16,20:33:56.000,289,11122292,123805,0,1760646835,13805.710603499996,-45.16173203999642,53020.77970992 2025-10-16,20:33:57.000,289,11122244,124405,0,1760646836,13805.528723129995,-44.97845465999853,53020.78669704 2025-10-16,20:33:58.000,289,11122278,123885,0,1760646837,13805.55566836999,-44.80222641,53020.77272280001 2025-10-16,20:33:59.000,289,11122264,123765,0,1760646838,13805.4411511,-44.54140860000189,53020.72381296001 2025-10-16,20:34:00.000,289,11122249,124045,0,1760646839,13805.42094217,-44.322885569999926,53020.681890240005 2025-10-16,20:34:01.000,289,11122238,123685,0,1760646840,13805.427678479995,-44.139608190002036,53020.65394176001 2025-10-16,20:34:02.000,289,11122279,124005,0,1760646841,13805.427678479995,-43.98452733000158,53020.584070560006 2025-10-16,20:34:03.000,289,11122265,123645,0,1760646842,13805.46136003,-43.751906040000904,53020.54913496 2025-10-16,20:34:04.000,289,11122258,123844,0,1760646843,13805.569140989996,-43.61092343999917,53020.62599328001 2025-10-16,20:34:05.000,289,11122324,124405,0,1760646844,13805.62303147,-43.455842579998716,53020.563109200004 2025-10-16,20:34:06.000,289,11122277,124365,0,1760646845,13805.70386719,-43.462891709998075,53020.55612208001 2025-10-16,20:34:07.000,289,11122290,124205,0,1760646846,13805.764493980001,-43.43469519000064,53020.61900616 2025-10-16,20:34:08.000,289,11122334,123844,0,1760646847,13805.804911840001,-43.413547799995285,53020.57009632 2025-10-16,20:34:09.000,289,11122313,123805,0,1760646848,13805.872274939997,-43.39944953999657,53020.54913496 2025-10-16,20:34:10.000,289,11122274,123805,0,1760646849,13805.905956490002,-43.44879344999936,53020.584070560006 2025-10-16,20:34:11.000,289,11122309,123685,0,1760646850,13805.973319589997,-43.512235620000865,53020.54913496 2025-10-16,20:34:12.000,289,11122309,123445,0,1760646851,13805.932901729997,-43.56862865999574,53020.53516072001 2025-10-16,20:34:13.000,289,11122313,123685,0,1760646852,13805.845329700001,-43.62502169999789,53020.55612208001 2025-10-16,20:34:14.000,289,11122331,123685,0,1760646853,13805.845329700001,-43.76600429999962,53020.5980448 2025-10-16,20:34:15.000,289,11122326,123844,0,1760646854,13805.784702910001,-43.878790379996644,53020.57708344001 2025-10-16,20:34:16.000,289,11122333,123565,0,1760646855,13805.710603499996,-43.96337993999623,53020.584070560006 2025-10-16,20:34:17.000,289,11122307,123844,0,1760646856,13805.58261361,-44.06911689000117,53020.55612208001 2025-10-16,20:34:18.000,289,11122293,123485,0,1760646857,13805.40073324,-44.19600122999691,53020.52817360001 2025-10-16,20:34:19.000,289,11122282,123685,0,1760646858,13805.286215969994,-44.26649252999778,53020.53516072001 2025-10-16,20:34:20.000,289,11122353,123445,0,1760646859,13805.043708809993,-44.31583644000057,53020.50022512 2025-10-16,20:34:21.000,289,11122318,123525,0,1760646860,13804.976345709998,-44.36518034999608,53020.45131528 2025-10-16,20:34:22.000,289,11122322,124125,0,1760646861,13804.834883199997,-44.379278610002075,53020.493238 2025-10-16,20:34:23.000,289,11122299,124005,0,1760646862,13804.706893310002,-44.35813121999672,53020.45131528 2025-10-16,20:34:24.000,289,11122301,123805,0,1760646863,13804.686684380002,-44.37222947999544,53020.40240544 2025-10-16,20:34:25.000,289,11122302,123685,0,1760646864,13804.599112349992,-44.29468904999521,53020.37445696 2025-10-16,20:34:26.000,289,11122284,123485,0,1760646865,13804.619321279992,-44.2453451399997,53020.36048272001 2025-10-16,20:34:27.000,289,11122289,123405,0,1760646866,13804.700156999992,-44.153706450000755,53020.31856000001 2025-10-16,20:34:28.000,289,11122312,123605,0,1760646867,13804.774256409997,-44.104362539997965,53020.31157288 2025-10-16,20:34:29.000,289,11122272,123685,0,1760646868,13804.861828439993,-44.055018629995175,53020.27663728 2025-10-16,20:34:30.000,289,11122357,123685,0,1760646869,13804.969609399988,-44.00567471999966,53020.27663728 2025-10-16,20:34:31.000,289,11122252,123605,0,1760646870,13805.050445119989,-44.01977297999838,53020.22074032001 2025-10-16,20:34:32.000,289,11122280,123525,0,1760646871,13805.21211655999,-44.040920369996456,53020.25567592 2025-10-16,20:34:33.000,289,11122275,123325,0,1760646872,13805.31316120999,-44.047969499995816,53020.227727440004 2025-10-16,20:34:34.000,289,11122302,123525,0,1760646873,13805.508514199995,-44.11846079999668,53020.248688800006 2025-10-16,20:34:35.000,289,11122314,123325,0,1760646874,13805.57587729999,-44.23124688000098,53020.31856000001 2025-10-16,20:34:36.000,289,11122272,123525,0,1760646875,13805.649976709996,-44.329934699999285,53020.26266304 2025-10-16,20:34:37.000,289,11122294,123365,0,1760646876,13805.724076120001,-44.39337687000079,53020.31856000001 2025-10-16,20:34:38.000,289,11122311,123445,0,1760646877,13805.764493980001,-44.47091730000102,53020.248688800006 2025-10-16,20:34:39.000,289,11122275,123205,0,1760646878,13805.777966599991,-44.52731033999589,53020.30458576 2025-10-16,20:34:40.000,289,11122295,124165,0,1760646879,13805.710603499996,-44.63304729000083,53020.2836244 2025-10-16,20:34:41.000,289,11122290,123844,0,1760646880,13805.724076120001,-44.64009642000019,53020.346508480005 2025-10-16,20:34:42.000,289,11122280,123765,0,1760646881,13805.676921949991,-44.689440329995705,53020.33952136001 2025-10-16,20:34:43.000,289,11122310,123285,0,1760646882,13805.66344933,-44.682391199996346,53020.31157288 2025-10-16,20:34:44.000,289,11122295,123325,0,1760646883,13805.58261361,-44.62599816000147,53020.346508480005 2025-10-16,20:34:45.000,289,11122284,123405,0,1760646884,13805.528723129995,-44.60485076999612,53020.395418320004 2025-10-16,20:34:46.000,289,11122316,123165,0,1760646885,13805.49504157999,-44.53435946999525,53020.32554712 2025-10-16,20:34:47.000,289,11122291,123285,0,1760646886,13805.46136003,-44.44272077999631,53020.33952136001 2025-10-16,20:34:48.000,289,11122294,122725,0,1760646887,13805.407469549995,-44.37222947999544,53020.36048272001 2025-10-16,20:34:49.000,289,11122261,123205,0,1760646888,13805.43441478999,-44.25944339999842,53020.36746984001 2025-10-16,20:34:50.000,289,11122272,123045,0,1760646889,13805.45462371999,-44.1325590599954,53020.346508480005 2025-10-16,20:34:51.000,289,11122254,123085,0,1760646890,13805.43441478999,-44.01977297999838,53020.30458576 2025-10-16,20:34:52.000,289,11122274,123325,0,1760646891,13805.4411511,-43.89288863999536,53020.30458576 2025-10-16,20:34:53.000,289,11122279,123165,0,1760646892,13805.46136003,-43.744856910001545,53020.32554712 2025-10-16,20:34:54.000,289,11122288,122845,0,1760646893,13805.47483264999,-43.56862865999574,53020.31856000001 2025-10-16,20:34:55.000,289,11122267,123125,0,1760646894,13805.47483264999,-43.469940839997435,53020.30458576 2025-10-16,20:34:56.000,289,11122264,123045,0,1760646895,13805.49504157999,-43.36420388999977,53020.248688800006 2025-10-16,20:34:57.000,289,11122283,123165,0,1760646896,13805.508514199995,-43.27256520000083,53020.25567592 2025-10-16,20:34:58.000,289,11122276,123325,0,1760646897,13805.58261361,-43.16682824999589,53020.248688800006 2025-10-16,20:34:59.000,289,11122310,123245,0,1760646898,13805.710603499996,-43.0822386899963,53020.29061152001 2025-10-16,20:35:00.000,289,11122297,123645,0,1760646899,13805.798175529992,-43.07518955999694,53020.26266304 2025-10-16,20:35:01.000,289,11122331,123245,0,1760646900,13805.953110659997,-43.07518955999694,53020.29061152001 2025-10-16,20:35:02.000,289,11122320,123005,0,1760646901,13806.128254720003,-43.110435210001015,53020.33952136001 2025-10-16,20:35:03.000,289,11122328,123045,0,1760646902,13806.303398779994,-43.13158259999909,53020.33253424 2025-10-16,20:35:04.000,289,11122296,123525,0,1760646903,13806.458333909999,-43.22322128999804,53020.38843120001 2025-10-16,20:35:05.000,289,11122285,123005,0,1760646904,13806.646950589995,-43.30781084999762,53020.395418320004 2025-10-16,20:35:06.000,289,11122333,123205,0,1760646905,13806.81535833999,-43.32190910999634,53020.38843120001 2025-10-16,20:35:07.000,289,11122265,122965,0,1760646906,13806.963557160001,-43.36420388999977,53020.40240544 2025-10-16,20:35:08.000,289,11122345,123085,0,1760646907,13807.051129189997,-43.36420388999977,53020.44432816 2025-10-16,20:35:09.000,289,11122301,123085,0,1760646908,13807.152173839997,-43.44174432,53020.48625088001 2025-10-16,20:35:10.000,289,11122317,123005,0,1760646909,13807.293636349998,-43.469940839997435,53020.57009632 2025-10-16,20:35:11.000,289,11122356,122805,0,1760646910,13807.428362549988,-43.53338300999894,53020.59105768 2025-10-16,20:35:12.000,289,11122324,122965,0,1760646911,13807.488989339989,-43.526333879999584,53020.61900616 2025-10-16,20:35:13.000,289,11122280,123045,0,1760646912,13807.549616129989,-43.56157952999638,53020.61900616 2025-10-16,20:35:14.000,289,11122276,122965,0,1760646913,13807.569825059989,-43.5756777899951,53020.66092888 2025-10-16,20:35:15.000,289,11122303,123525,0,1760646914,13807.522670889994,-43.56862865999574,53020.71682584 2025-10-16,20:35:16.000,289,11122283,123485,0,1760646915,13807.475516719998,-43.54748126999766,53020.70285160001 2025-10-16,20:35:17.000,289,11122297,123445,0,1760646916,13807.414889929998,-43.476989969996794,53020.77272280001 2025-10-16,20:35:18.000,289,11122296,123325,0,1760646917,13807.246482180002,-43.38535127999785,53020.78669704 2025-10-16,20:35:19.000,289,11122285,122925,0,1760646918,13807.152173839997,-43.25141780999547,53020.82163264001 2025-10-16,20:35:20.000,289,11122292,123205,0,1760646919,13807.010711329996,-43.17387737999525,53020.87054248001 2025-10-16,20:35:21.000,289,11122319,122765,0,1760646920,13806.83556726999,-42.99764912999672,53020.8076584 2025-10-16,20:35:22.000,289,11122326,122885,0,1760646921,13806.727786309995,-42.80027349000011,53020.800671280005 2025-10-16,20:35:23.000,289,11122328,122725,0,1760646922,13806.62000535,-42.62404524000158,53020.78669704 2025-10-16,20:35:24.000,289,11122292,122965,0,1760646923,13806.566114869995,-42.49716089999856,53020.849581120005 2025-10-16,20:35:25.000,289,11122297,122845,0,1760646924,13806.586323799995,-42.363227429996186,53020.800671280005 2025-10-16,20:35:26.000,289,11122343,123205,0,1760646925,13806.59306010999,-42.25749047999852,53020.8775296 2025-10-16,20:35:27.000,289,11122310,123085,0,1760646926,13806.667159519995,-42.243392219999805,53020.81464552 2025-10-16,20:35:28.000,289,11122300,123165,0,1760646927,13806.71431368999,-42.22224483000173,53020.82861976 2025-10-16,20:35:29.000,289,11122336,123005,0,1760646928,13806.84230358,-42.21519569999509,53020.8076584 2025-10-16,20:35:30.000,289,11122285,122765,0,1760646929,13806.990502399996,-42.243392219999805,53020.849581120005 2025-10-16,20:35:31.000,289,11122345,123205,0,1760646930,13807.172382769997,-42.20814656999573,53020.84259400001 2025-10-16,20:35:32.000,289,11122317,123205,0,1760646931,13807.300372659993,-42.194048309997015,53020.8076584 2025-10-16,20:35:33.000,289,11122304,123245,0,1760646932,13807.509198269989,-42.25749047999852,53020.85656824 2025-10-16,20:35:34.000,289,11122231,123045,0,1760646933,13807.704551259994,-42.28568699999596,53020.898490960004 2025-10-16,20:35:35.000,289,11122348,123525,0,1760646934,13807.92011318,-42.32798177999939,53020.94041368001 2025-10-16,20:35:36.000,289,11122314,123245,0,1760646935,13808.115466169991,-42.39847308000026,53020.93342656 2025-10-16,20:35:37.000,289,11122389,123125,0,1760646936,13808.310819159997,-42.56060307000007,53020.9823364 2025-10-16,20:35:38.000,289,11122386,122845,0,1760646937,13808.553326319998,-42.69453653999517,53021.017272000005 2025-10-16,20:35:39.000,289,11122333,123045,0,1760646938,13808.748679309989,-42.89896130999841,53021.08015608001 2025-10-16,20:35:40.000,289,11122352,123005,0,1760646939,13808.863196579994,-43.110435210001015,53021.11509168 2025-10-16,20:35:41.000,289,11122314,123085,0,1760646940,13808.93055967999,-43.26551607000147,53021.254834080006 2025-10-16,20:35:42.000,289,11122337,123205,0,1760646941,13808.984450159995,-43.42764606000128,53021.22688560001 2025-10-16,20:35:43.000,289,11122355,123005,0,1760646942,13808.984450159995,-43.512235620000865,53021.31073104 2025-10-16,20:35:44.000,289,11122341,123285,0,1760646943,13808.903614439994,-43.54748126999766,53021.35964088 2025-10-16,20:35:45.000,289,11122309,123125,0,1760646944,13808.802569789994,-43.519284750000224,53021.42951208 2025-10-16,20:35:46.000,289,11122311,122725,0,1760646945,13808.613953109998,-43.476989969996794,53021.42951208 2025-10-16,20:35:47.000,289,11122307,123165,0,1760646946,13808.459017979992,-43.35715476000041,53021.47842192 2025-10-16,20:35:48.000,289,11122335,123205,0,1760646947,13808.263664990001,-43.22322128999804,53021.49239616001 2025-10-16,20:35:49.000,289,11122292,123085,0,1760646948,13808.108729859996,-43.103386080001656,53021.44348632001 2025-10-16,20:35:50.000,289,11122288,123005,0,1760646949,13807.967267349995,-42.93420695999521,53021.48540904 2025-10-16,20:35:51.000,289,11122296,123645,0,1760646950,13807.83927746,-42.77912610000203,53021.54130600001 2025-10-16,20:35:52.000,289,11122394,123565,0,1760646951,13807.75844174,-42.701585670001805,53021.49239616001 2025-10-16,20:35:53.000,289,11122347,123485,0,1760646952,13807.67086970999,-42.67338914999709,53021.5063704 2025-10-16,20:35:54.000,289,11122283,123165,0,1760646953,13807.596770299999,-42.708634800001164,53021.52733176 2025-10-16,20:35:55.000,289,11122321,123165,0,1760646954,13807.509198269989,-42.74388044999796,53021.5063704 2025-10-16,20:35:56.000,289,11122368,123085,0,1760646955,13807.462044099993,-42.828470009997545,53021.53431888001 2025-10-16,20:35:57.000,289,11122316,123325,0,1760646956,13807.441835169993,-42.94125609000184,53021.47842192 2025-10-16,20:35:58.000,289,11122312,123045,0,1760646957,13807.367735759988,-43.004698259996076,53021.39457648001 2025-10-16,20:35:59.000,289,11122352,123205,0,1760646958,13807.293636349998,-43.08928781999566,53021.40855072 2025-10-16,20:36:00.000,289,11122283,123205,0,1760646959,13807.320581589993,-43.13158259999909,53021.38060224 2025-10-16,20:36:01.000,289,11122325,123005,0,1760646960,13807.300372659993,-43.25141780999547,53021.40855072 2025-10-16,20:36:02.000,289,11122287,123205,0,1760646961,13807.327317900003,-43.18797564000124,53021.38758936 2025-10-16,20:36:03.000,289,11122293,123245,0,1760646962,13807.394680999998,-43.18797564000124,53021.36662800001 2025-10-16,20:36:04.000,289,11122292,123285,0,1760646963,13807.529407199989,-43.18092651000188,53021.37361512001 2025-10-16,20:36:05.000,289,11122284,123045,0,1760646964,13807.616979229999,-43.14568085999781,53021.38060224 2025-10-16,20:36:06.000,289,11122307,123165,0,1760646965,13807.75844174,-43.14568085999781,53021.38060224 2025-10-16,20:36:07.000,289,11122291,123085,0,1760646966,13807.926849489995,-43.18092651000188,53021.34566664001 2025-10-16,20:36:08.000,289,11122284,123205,0,1760646967,13808.04136676,-43.25141780999547,53021.32470528001 2025-10-16,20:36:09.000,289,11122353,123645,0,1760646968,13808.12220248,-43.30076171999826,53021.39457648001 2025-10-16,20:36:10.000,289,11122295,123645,0,1760646969,13808.229983439996,-43.36420388999977,53021.41553784001 2025-10-16,20:36:11.000,289,11122273,123685,0,1760646970,13808.344500710002,-43.42764606000128,53021.4364992 2025-10-16,20:36:12.000,289,11122278,123685,0,1760646971,13808.351237019997,-43.48403909999615,53021.42951208 2025-10-16,20:36:13.000,289,11122347,123365,0,1760646972,13808.398391189992,-43.512235620000865,53021.47842192 2025-10-16,20:36:14.000,289,11122311,123165,0,1760646973,13808.398391189992,-43.53338300999894,53021.48540904 2025-10-16,20:36:15.000,289,11122303,123325,0,1760646974,13808.425336430002,-43.55453039999702,53021.54130600001 2025-10-16,20:36:16.000,289,11122283,123325,0,1760646975,13808.405127500002,-43.505186490001506,53021.5762416 2025-10-16,20:36:17.000,289,11122286,123165,0,1760646976,13808.357973329992,-43.42764606000128,53021.65309992 2025-10-16,20:36:18.000,289,11122286,123245,0,1760646977,13808.290610229997,-43.286663459999545,53021.60419008 2025-10-16,20:36:19.000,289,11122301,123285,0,1760646978,13808.250192369997,-43.14568085999781,53021.61816432 2025-10-16,20:36:20.000,289,11122290,123325,0,1760646979,13808.162620340001,-42.983550869998,53021.67406128 2025-10-16,20:36:21.000,289,11122292,123245,0,1760646980,13808.08178462,-42.78617523000139,53021.72995824001 2025-10-16,20:36:22.000,289,11122297,123005,0,1760646981,13808.007685209996,-42.55355394000071,53021.72297112 2025-10-16,20:36:23.000,289,11122271,123205,0,1760646982,13807.96053104,-42.34912916999747,53021.757906720006 2025-10-16,20:36:24.000,289,11122269,123165,0,1760646983,13807.906640559995,-42.13060613999551,53021.688035520005 2025-10-16,20:36:25.000,289,11122330,123325,0,1760646984,13807.83927746,-41.961427019996336,53021.736945360004 2025-10-16,20:36:26.000,289,11122327,123285,0,1760646985,13807.765178049995,-41.841591809999954,53021.76489384 2025-10-16,20:36:27.000,289,11122314,123085,0,1760646986,13807.73823281,-41.75700225000037,53021.736945360004 2025-10-16,20:36:28.000,289,11122339,123645,0,1760646987,13807.69781495,-41.70765833999758,53021.757906720006 2025-10-16,20:36:29.000,289,11122298,123565,0,1760646988,13807.71128756999,-41.74995312000101,53021.75091960001 2025-10-16,20:36:30.000,289,11122322,123805,0,1760646989,13807.69107863999,-41.785198769997805,53021.75091960001 2025-10-16,20:36:31.000,289,11122337,123365,0,1760646990,13807.71128756999,-41.86273919999803,53021.74393248 2025-10-16,20:36:32.000,289,11122343,123445,0,1760646991,13807.71802388,-41.98257441000169,53021.72297112 2025-10-16,20:36:33.000,289,11122328,123325,0,1760646992,13807.724760189994,-42.10240961999807,53021.736945360004 2025-10-16,20:36:34.000,289,11122343,123165,0,1760646993,13807.75170542999,-42.28568699999596,53021.688035520005 2025-10-16,20:36:35.000,289,11122280,123405,0,1760646994,13807.744969119994,-42.39847308000026,53021.70200976001 2025-10-16,20:36:36.000,289,11122281,123365,0,1760646995,13807.77865067,-42.609946979995584,53021.70899688001 2025-10-16,20:36:37.000,289,11122288,123085,0,1760646996,13807.765178049995,-42.80732261999947,53021.72297112 2025-10-16,20:36:38.000,289,11122310,123565,0,1760646997,13807.805595909995,-42.99059999999736,53021.736945360004 2025-10-16,20:36:39.000,289,11122296,123445,0,1760646998,13807.825804839995,-43.0822386899963,53021.757906720006 2025-10-16,20:36:40.000,289,11122327,123645,0,1760646999,13807.85948639,-43.20207389999996,53021.74393248 2025-10-16,20:36:41.000,289,11122362,123685,0,1760647000,13807.906640559995,-43.30781084999762,53021.70899688001 2025-10-16,20:36:42.000,289,11122282,123844,0,1760647001,13807.91337686999,-43.406498669995926,53021.72995824001 2025-10-16,20:36:43.000,289,11122361,123645,0,1760647002,13807.98073997,-43.519284750000224,53021.69502264 2025-10-16,20:36:44.000,289,11122288,123885,0,1760647003,13808.115466169991,-43.59682518000045,53021.76489384 2025-10-16,20:36:45.000,289,11122385,123645,0,1760647004,13808.229983439996,-43.695512999998755,53021.757906720006 2025-10-16,20:36:46.000,289,11122364,123965,0,1760647005,13808.331028089997,-43.77305342999898,53021.76489384 2025-10-16,20:36:47.000,289,11122269,124045,0,1760647006,13808.378182259992,-43.77305342999898,53021.806816560005 2025-10-16,20:36:48.000,289,11122353,124325,0,1760647007,13808.438809049992,-43.7871516899977,53021.81380368 2025-10-16,20:36:49.000,289,11122322,123725,0,1760647008,13808.499435839993,-43.78010255999834,53021.75091960001 2025-10-16,20:36:50.000,289,11122327,123645,0,1760647009,13808.533117389998,-43.73075864999555,53021.79982944001 2025-10-16,20:36:51.000,289,11122380,123765,0,1760647010,13808.546590010003,-43.67436561000068,53021.84175216 2025-10-16,20:36:52.000,289,11122359,123805,0,1760647011,13808.506172150002,-43.59682518000045,53021.79982944001 2025-10-16,20:36:53.000,289,11122362,123844,0,1760647012,13808.479226909993,-43.48403909999615,53021.84873928001 2025-10-16,20:36:54.000,289,11122288,124005,0,1760647013,13808.465754290002,-43.37125301999913,53021.79982944001 2025-10-16,20:36:55.000,289,11122287,123685,0,1760647014,13808.418600119992,-43.22322128999804,53021.82777792001 2025-10-16,20:36:56.000,289,11122259,123885,0,1760647015,13808.378182259992,-43.061091299998225,53021.806816560005 2025-10-16,20:36:57.000,289,11122274,123365,0,1760647016,13808.317555469992,-42.92010869999649,53021.806816560005 2025-10-16,20:36:58.000,289,11122282,123445,0,1760647017,13808.270401299997,-42.74388044999796,53021.86970064001 2025-10-16,20:36:59.000,289,11122363,123805,0,1760647018,13808.189565579996,-42.62404524000158,53021.855726400005 2025-10-16,20:37:00.000,289,11122282,123205,0,1760647019,13808.142411410001,-42.50421002999792,53021.79982944001 2025-10-16,20:37:01.000,289,11122279,123965,0,1760647020,13808.135675099991,-42.370276559995546,53021.79284232 2025-10-16,20:37:02.000,289,11122350,123405,0,1760647021,13808.115466169991,-42.29273612999532,53021.76489384 2025-10-16,20:37:03.000,289,11122275,123405,0,1760647022,13808.196301889991,-42.236343090000446,53021.84175216 2025-10-16,20:37:04.000,289,11122280,123605,0,1760647023,13808.270401299997,-42.29273612999532,53021.82777792001 2025-10-16,20:37:05.000,289,11122356,124165,0,1760647024,13808.371445949997,-42.299785260001954,53021.7858552 2025-10-16,20:37:06.000,289,11122335,124045,0,1760647025,13808.459017979992,-42.34208003999811,53021.79284232 2025-10-16,20:37:07.000,289,11122294,124005,0,1760647026,13808.512908459998,-42.37732569000218,53021.757906720006 2025-10-16,20:37:08.000,289,11122316,123325,0,1760647027,13808.580271559993,-42.426669599997695,53021.806816560005 2025-10-16,20:37:09.000,289,11122296,123525,0,1760647028,13808.647634659988,-42.476013510000485,53021.79284232 2025-10-16,20:37:10.000,289,11122352,123245,0,1760647029,13808.708261449989,-42.56060307000007,53021.77188096 2025-10-16,20:37:11.000,289,11122339,123685,0,1760647030,13808.728470379989,-42.609946979995584,53021.77188096 2025-10-16,20:37:12.000,289,11122305,123325,0,1760647031,13808.694788829998,-42.61699611000222,53021.79982944001 2025-10-16,20:37:13.000,289,11122291,123645,0,1760647032,13808.721734069994,-42.68043827999645,53021.855726400005 2025-10-16,20:37:14.000,289,11122261,123365,0,1760647033,13808.667843589988,-42.652241759999015,53021.7858552 2025-10-16,20:37:15.000,289,11122311,123725,0,1760647034,13808.627425729988,-42.67338914999709,53021.82777792001 2025-10-16,20:37:16.000,289,11122334,123325,0,1760647035,13808.600480489993,-42.6381435000003,53021.855726400005 2025-10-16,20:37:17.000,289,11122304,123685,0,1760647036,13808.587007869988,-42.67338914999709,53021.86970064001 2025-10-16,20:37:18.000,289,11122299,123685,0,1760647037,13808.539853699993,-42.72273305999988,53021.890662 2025-10-16,20:37:19.000,289,11122287,123605,0,1760647038,13808.506172150002,-42.701585670001805,53021.83476504 2025-10-16,20:37:20.000,289,11122356,123525,0,1760647039,13808.539853699993,-42.7368313199986,53021.91861048001 2025-10-16,20:37:21.000,289,11122305,123565,0,1760647040,13808.499435839993,-42.75092957999732,53021.87668776001 2025-10-16,20:37:22.000,289,11122352,124325,0,1760647041,13808.432072739997,-42.74388044999796,53021.91162336 2025-10-16,20:37:23.000,289,11122361,124285,0,1760647042,13808.405127500002,-42.72978218999924,53021.91861048001 2025-10-16,20:37:24.000,289,11122299,123805,0,1760647043,13808.317555469992,-42.71568393000052,53021.9605332 2025-10-16,20:37:25.000,289,11122334,123725,0,1760647044,13808.243456060001,-42.708634800001164,53021.94655896001 2025-10-16,20:37:26.000,289,11122315,123805,0,1760647045,13808.142411410001,-42.645192629999656,53021.9605332 2025-10-16,20:37:27.000,289,11122278,123885,0,1760647046,13808.08178462,-42.58879958999751,53021.925597600006 2025-10-16,20:37:28.000,289,11122288,123605,0,1760647047,13807.99421258999,-42.468964380001125,53021.91162336 2025-10-16,20:37:29.000,289,11122332,123765,0,1760647048,13807.92011318,-42.35617829999683,53021.84873928001 2025-10-16,20:37:30.000,289,11122358,123805,0,1760647049,13807.926849489995,-42.236343090000446,53021.855726400005 2025-10-16,20:37:31.000,289,11122368,123844,0,1760647050,13807.91337686999,-42.09536048999871,53021.86970064001 2025-10-16,20:37:32.000,289,11122297,123685,0,1760647051,13807.89316793999,-41.98962354000105,53021.82777792001 2025-10-16,20:37:33.000,289,11122304,124005,0,1760647052,13807.92011318,-41.841591809999954,53021.84175216 2025-10-16,20:37:34.000,289,11122311,124005,0,1760647053,13807.99421258999,-41.7217565999963,53021.76489384 2025-10-16,20:37:35.000,289,11122295,124205,0,1760647054,13808.048103069996,-41.64421616999607,53021.8207908 2025-10-16,20:37:36.000,289,11122345,124045,0,1760647055,13808.088520929996,-41.552577479997126,53021.76489384 2025-10-16,20:37:37.000,289,11122310,124165,0,1760647056,13808.189565579996,-41.48913530999562,53021.72995824001 2025-10-16,20:37:38.000,289,11122348,123965,0,1760647057,13808.250192369997,-41.48208617999626,53021.72995824001 2025-10-16,20:37:39.000,289,11122296,123965,0,1760647058,13808.317555469992,-41.52438095999969,53021.70200976001 2025-10-16,20:37:40.000,289,11122329,124085,0,1760647059,13808.418600119992,-41.5737248699952,53021.74393248 2025-10-16,20:37:41.000,289,11122312,124405,0,1760647060,13808.465754290002,-41.62306877999799,53021.736945360004 2025-10-16,20:37:42.000,289,11122291,124445,0,1760647061,13808.499435839993,-41.69356007999886,53021.70200976001 2025-10-16,20:37:43.000,289,11122345,124525,0,1760647062,13808.506172150002,-41.778149639998446,53021.70899688001 2025-10-16,20:37:44.000,289,11122296,124285,0,1760647063,13808.479226909993,-41.86273919999803,53021.70899688001 2025-10-16,20:37:45.000,289,11122299,124085,0,1760647064,13808.485963220002,-41.97552528000233,53021.72297112 2025-10-16,20:37:46.000,289,11122272,124285,0,1760647065,13808.438809049992,-42.010770929999126,53021.69502264 2025-10-16,20:37:47.000,289,11122282,124005,0,1760647066,13808.378182259992,-42.08126222999999,53021.76489384 2025-10-16,20:37:48.000,289,11122326,123685,0,1760647067,13808.304082850002,-42.10945874999743,53021.82777792001 2025-10-16,20:37:49.000,289,11122357,123805,0,1760647068,13808.182829270001,-42.15175353000086,53021.77188096 2025-10-16,20:37:50.000,289,11122346,123725,0,1760647069,13808.155884029991,-42.22224483000173,53021.77886808001 2025-10-16,20:37:51.000,289,11122329,124005,0,1760647070,13808.088520929996,-42.25749047999852,53021.79982944001 2025-10-16,20:37:52.000,289,11122351,124005,0,1760647071,13807.97400365999,-42.27158873999724,53021.757906720006 2025-10-16,20:37:53.000,289,11122377,124045,0,1760647072,13807.87969532,-42.28568699999596,53021.806816560005 2025-10-16,20:37:54.000,289,11122245,123965,0,1760647073,13807.83254114999,-42.29273612999532,53021.82777792001 2025-10-16,20:37:55.000,289,11122388,123645,0,1760647074,13807.785386979995,-42.34912916999747,53021.77886808001 2025-10-16,20:37:56.000,289,11122273,123645,0,1760647075,13807.704551259994,-42.426669599997695,53021.806816560005 2025-10-16,20:37:57.000,289,11122294,123525,0,1760647076,13807.65066077999,-42.44076785999641,53021.81380368 2025-10-16,20:37:58.000,289,11122326,123685,0,1760647077,13807.590033989989,-42.468964380001125,53021.79284232 2025-10-16,20:37:59.000,289,11122300,123645,0,1760647078,13807.509198269989,-42.419620469998335,53021.77188096 2025-10-16,20:38:00.000,289,11122323,123565,0,1760647079,13807.441835169993,-42.370276559995546,53021.806816560005 2025-10-16,20:38:01.000,289,11122352,124165,0,1760647080,13807.387944689988,-42.31388352000067,53021.79982944001 2025-10-16,20:38:02.000,289,11122289,123725,0,1760647081,13807.293636349998,-42.236343090000446,53021.79284232 2025-10-16,20:38:03.000,289,11122382,124085,0,1760647082,13807.286900040002,-42.15175353000086,53021.77188096 2025-10-16,20:38:04.000,289,11122366,123445,0,1760647083,13807.219536939992,-42.03896744999656,53021.7858552 2025-10-16,20:38:05.000,289,11122327,123685,0,1760647084,13807.212800629997,-41.94732875999762,53021.77188096 2025-10-16,20:38:06.000,289,11122357,123885,0,1760647085,13807.152173839997,-41.8979848500021,53021.715984 2025-10-16,20:38:07.000,289,11122307,123725,0,1760647086,13807.165646460002,-41.82044442000188,53021.74393248 2025-10-16,20:38:08.000,289,11122318,123725,0,1760647087,13807.165646460002,-41.76405137999973,53021.757906720006 2025-10-16,20:38:09.000,289,11122360,123565,0,1760647088,13807.179119079992,-41.799297029996524,53021.715984 2025-10-16,20:38:10.000,289,11122346,123645,0,1760647089,13807.192591699997,-41.82044442000188,53021.736945360004 2025-10-16,20:38:11.000,289,11122373,123565,0,1760647090,13807.233009559997,-41.87683745999675,53021.70899688001 2025-10-16,20:38:12.000,289,11122353,123405,0,1760647091,13807.246482180002,-41.9332304999989,53021.66707416 2025-10-16,20:38:13.000,289,11122377,123485,0,1760647092,13807.286900040002,-41.968476149995695,53021.70200976001 2025-10-16,20:38:14.000,289,11122319,123485,0,1760647093,13807.320581589993,-42.017820059998485,53021.688035520005 2025-10-16,20:38:15.000,289,11122231,123445,0,1760647094,13807.286900040002,-42.09536048999871,53021.688035520005 2025-10-16,20:38:16.000,289,11122279,123525,0,1760647095,13807.239745869992,-42.16585178999958,53021.639125680005 2025-10-16,20:38:17.000,289,11122355,123405,0,1760647096,13807.219536939992,-42.236343090000446,53021.63213856001 2025-10-16,20:38:18.000,289,11122331,123645,0,1760647097,13807.185855390002,-42.30683439000131,53021.63213856001 2025-10-16,20:38:19.000,289,11122312,123405,0,1760647098,13807.185855390002,-42.363227429996186,53021.65309992 2025-10-16,20:38:20.000,289,11122270,124165,0,1760647099,13807.125228600002,-42.38437482000154,53021.61816432 2025-10-16,20:38:21.000,289,11122268,124005,0,1760647100,13807.098283359992,-42.419620469998335,53021.62515144 2025-10-16,20:38:22.000,289,11122273,124325,0,1760647101,13807.105019670002,-42.51830828999664,53021.61816432 2025-10-16,20:38:23.000,289,11122316,123605,0,1760647102,13807.044392880001,-42.602897849996225,53021.59720296 2025-10-16,20:38:24.000,289,11122321,123445,0,1760647103,13807.071338119997,-42.68748740999581,53021.60419008 2025-10-16,20:38:25.000,289,11122238,123205,0,1760647104,13807.091547049997,-42.79322436000075,53021.59720296 2025-10-16,20:38:26.000,289,11122292,123325,0,1760647105,13807.078074429992,-42.92715782999585,53021.66008704001 2025-10-16,20:38:27.000,289,11122277,123565,0,1760647106,13807.071338119997,-43.03289478000079,53021.688035520005 2025-10-16,20:38:28.000,289,11122351,123205,0,1760647107,13807.044392880001,-43.14568085999781,53021.67406128 2025-10-16,20:38:29.000,289,11122339,123165,0,1760647108,13807.010711329996,-43.25141780999547,53021.6461128 2025-10-16,20:38:30.000,289,11122310,123325,0,1760647109,13807.003975020001,-43.38535127999785,53021.67406128 2025-10-16,20:38:31.000,289,11122272,123325,0,1760647110,13806.990502399996,-43.469940839997435,53021.69502264 2025-10-16,20:38:32.000,289,11122342,123445,0,1760647111,13806.977029779991,-43.48403909999615,53021.70200976001 2025-10-16,20:38:33.000,289,11122325,123285,0,1760647112,13806.923139300001,-43.519284750000224,53021.65309992 2025-10-16,20:38:34.000,289,11122322,123165,0,1760647113,13806.936611919991,-43.53338300999894,53021.688035520005 2025-10-16,20:38:35.000,289,11122296,122965,0,1760647114,13806.90293037,-43.5404321399983,53021.65309992 2025-10-16,20:38:36.000,289,11122342,122965,0,1760647115,13806.80188572,-43.512235620000865,53021.66707416 2025-10-16,20:38:37.000,289,11122329,122885,0,1760647116,13806.77494047999,-43.476989969996794,53021.61117720001 2025-10-16,20:38:38.000,289,11122347,123605,0,1760647117,13806.768204169995,-43.44879344999936,53021.67406128 2025-10-16,20:38:39.000,289,11122306,123565,0,1760647118,13806.74125893,-43.38535127999785,53021.63213856001 2025-10-16,20:38:40.000,289,11122248,123365,0,1760647119,13806.71431368999,-43.35715476000041,53021.62515144 2025-10-16,20:38:41.000,289,11122311,122885,0,1760647120,13806.68063214,-43.27256520000083,53021.67406128 2025-10-16,20:38:42.000,289,11122304,123165,0,1760647121,13806.626741659995,-43.18797564000124,53021.63213856001 2025-10-16,20:38:43.000,289,11122296,122965,0,1760647122,13806.65368689999,-43.12453346999973,53021.60419008 2025-10-16,20:38:44.000,289,11122316,123685,0,1760647123,13806.55937856,-43.03994391000015,53021.60419008 2025-10-16,20:38:45.000,289,11122371,123045,0,1760647124,13806.505488079994,-42.95535435000056,53021.61816432 2025-10-16,20:38:46.000,289,11122275,123285,0,1760647125,13806.49875177,-42.89191217999905,53021.59720296 2025-10-16,20:38:47.000,289,11122333,123125,0,1760647126,13806.505488079994,-42.85666653000226,53021.59720296 2025-10-16,20:38:48.000,289,11122321,122965,0,1760647127,13806.49875177,-42.79322436000075,53021.60419008 2025-10-16,20:38:49.000,289,11122317,122965,0,1760647128,13806.49875177,-42.708634800001164,53021.59720296 2025-10-16,20:38:50.000,289,11122311,122845,0,1760647129,13806.465070219994,-42.659290889998374,53021.590215840006 2025-10-16,20:38:51.000,289,11122314,123085,0,1760647130,13806.458333909999,-42.609946979995584,53021.569254480004 2025-10-16,20:38:52.000,289,11122340,122765,0,1760647131,13806.465070219994,-42.609946979995584,53021.54130600001 2025-10-16,20:38:53.000,289,11122316,122725,0,1760647132,13806.45159759999,-42.56765219999943,53021.53431888001 2025-10-16,20:38:54.000,289,11122303,123045,0,1760647133,13806.465070219994,-42.609946979995584,53021.520344640005 2025-10-16,20:38:55.000,289,11122302,122765,0,1760647134,13806.505488079994,-42.602897849996225,53021.5762416 2025-10-16,20:38:56.000,289,11122299,123205,0,1760647135,13806.45159759999,-42.57470132999879,53021.520344640005 2025-10-16,20:38:57.000,289,11122313,123405,0,1760647136,13806.404443429994,-42.58879958999751,53021.56226736001 2025-10-16,20:38:58.000,289,11122304,123165,0,1760647137,13806.397707119999,-42.659290889998374,53021.55528024 2025-10-16,20:38:59.000,289,11122304,123125,0,1760647138,13806.303398779994,-42.74388044999796,53021.569254480004 2025-10-16,20:39:00.000,289,11122331,122925,0,1760647139,13806.289926159989,-42.78617523000139,53021.59720296 2025-10-16,20:39:01.000,289,11122293,123045,0,1760647140,13806.283189849994,-42.80027349000011,53021.54829312 2025-10-16,20:39:02.000,289,11122325,122805,0,1760647141,13806.229299369988,-42.870764790000976,53021.56226736001 2025-10-16,20:39:03.000,289,11122389,122485,0,1760647142,13806.188881509988,-42.92715782999585,53021.52733176 2025-10-16,20:39:04.000,289,11122343,123445,0,1760647143,13806.155199959998,-42.96945260999928,53021.54130600001 2025-10-16,20:39:05.000,289,11122329,122645,0,1760647144,13806.128254720003,-43.004698259996076,53021.49239616001 2025-10-16,20:39:06.000,289,11122315,122965,0,1760647145,13806.141727339993,-43.07518955999694,53021.47842192 2025-10-16,20:39:07.000,289,11122320,122805,0,1760647146,13806.161936269993,-43.096336950002296,53021.39457648001 2025-10-16,20:39:08.000,289,11122303,122885,0,1760647147,13806.182145199993,-43.117484340000374,53021.42951208 2025-10-16,20:39:09.000,289,11122279,123045,0,1760647148,13806.155199959998,-43.117484340000374,53021.38758936 2025-10-16,20:39:10.000,289,11122324,122845,0,1760647149,13806.188881509988,-43.103386080001656,53021.41553784001 2025-10-16,20:39:11.000,289,11122296,123045,0,1760647150,13806.209090439988,-43.068140429997584,53021.38060224 2025-10-16,20:39:12.000,289,11122287,122925,0,1760647151,13806.202354129993,-43.054042169998866,53021.33867952 2025-10-16,20:39:13.000,289,11122374,122725,0,1760647152,13806.242771989993,-43.03994391000015,53021.31771816 2025-10-16,20:39:14.000,289,11122296,122885,0,1760647153,13806.168672579988,-42.97650173999864,53021.29675680001 2025-10-16,20:39:15.000,289,11122298,123165,0,1760647154,13806.175408889998,-42.91305956999713,53021.27579544001 2025-10-16,20:39:16.000,289,11122303,123245,0,1760647155,13806.182145199993,-42.84256826999626,53021.20592424001 2025-10-16,20:39:17.000,289,11122306,123005,0,1760647156,13806.202354129993,-42.76502783999604,53021.26880832 2025-10-16,20:39:18.000,289,11122323,123165,0,1760647157,13806.188881509988,-42.69453653999517,53021.233872720004 2025-10-16,20:39:19.000,289,11122312,122685,0,1760647158,13806.202354129993,-42.6381435000003,53021.21989848 2025-10-16,20:39:20.000,289,11122351,122725,0,1760647159,13806.249508299989,-42.602897849996225,53021.21989848 2025-10-16,20:39:21.000,289,11122313,123045,0,1760647160,13806.337080329999,-42.49716089999856,53021.233872720004 2025-10-16,20:39:22.000,289,11122328,122805,0,1760647161,13806.41117973999,-42.461915250001766,53021.22688560001 2025-10-16,20:39:23.000,289,11122341,123045,0,1760647162,13806.444861289994,-42.419620469998335,53021.254834080006 2025-10-16,20:39:24.000,289,11122319,123165,0,1760647163,13806.51222438999,-42.39847308000026,53021.21989848 2025-10-16,20:39:25.000,289,11122333,122565,0,1760647164,13806.646950589995,-42.40552220999962,53021.22688560001 2025-10-16,20:39:26.000,289,11122306,123165,0,1760647165,13806.73452261999,-42.419620469998335,53021.254834080006 2025-10-16,20:39:27.000,289,11122345,122565,0,1760647166,13806.79514940999,-42.44781698999577,53021.28976968 2025-10-16,20:39:28.000,289,11122320,122925,0,1760647167,13806.896194059991,-42.4901117699992,53021.24085984 2025-10-16,20:39:29.000,289,11122402,122965,0,1760647168,13806.916402989991,-42.50421002999792,53021.27579544001 2025-10-16,20:39:30.000,289,11122354,123005,0,1760647169,13806.936611919991,-42.55355394000071,53021.31771816 2025-10-16,20:39:31.000,289,11122324,122885,0,1760647170,13806.997238709992,-42.595848719996866,53021.28976968 2025-10-16,20:39:32.000,289,11122340,122845,0,1760647171,13807.051129189997,-42.6381435000003,53021.27579544001 2025-10-16,20:39:33.000,289,11122362,122765,0,1760647172,13807.105019670002,-42.68043827999645,53021.352653760005 2025-10-16,20:39:34.000,289,11122313,122925,0,1760647173,13807.118492289992,-42.7368313199986,53021.303743920005 2025-10-16,20:39:35.000,289,11122365,123285,0,1760647174,13807.199328009992,-42.76502783999604,53021.38060224 2025-10-16,20:39:36.000,289,11122285,123205,0,1760647175,13807.226273250002,-42.80027349000011,53021.38758936 2025-10-16,20:39:37.000,289,11122335,123205,0,1760647176,13807.226273250002,-42.80732261999947,53021.37361512001 2025-10-16,20:39:38.000,289,11122289,123365,0,1760647177,13807.239745869992,-42.828470009997545,53021.40855072 2025-10-16,20:39:39.000,289,11122297,123205,0,1760647178,13807.253218489997,-42.84256826999626,53021.41553784001 2025-10-16,20:39:40.000,289,11122362,122965,0,1760647179,13807.307108970002,-42.84256826999626,53021.44348632001 2025-10-16,20:39:41.000,289,11122358,122645,0,1760647180,13807.320581589993,-42.85666653000226,53021.42951208 2025-10-16,20:39:42.000,289,11122334,123205,0,1760647181,13807.307108970002,-42.86371566000162,53021.471434800005 2025-10-16,20:39:43.000,289,11122351,123085,0,1760647182,13807.313845279998,-42.884863049999694,53021.35964088 2025-10-16,20:39:44.000,289,11122249,123045,0,1760647183,13807.367735759988,-42.84961739999562,53021.46444768001 2025-10-16,20:39:45.000,289,11122239,123045,0,1760647184,13807.320581589993,-42.85666653000226,53021.471434800005 2025-10-16,20:39:46.000,289,11122275,123005,0,1760647185,13807.313845279998,-42.835519139996904,53021.42951208 2025-10-16,20:39:47.000,289,11122324,123045,0,1760647186,13807.280163729993,-42.80027349000011,53021.45047344 2025-10-16,20:39:48.000,289,11122376,123045,0,1760647187,13807.206064320002,-42.78617523000139,53021.47842192 2025-10-16,20:39:49.000,289,11122349,123205,0,1760647188,13807.266691110002,-42.72978218999924,53021.47842192 2025-10-16,20:39:50.000,289,11122283,122885,0,1760647189,13807.239745869992,-42.71568393000052,53021.49239616001 2025-10-16,20:39:51.000,289,11122311,123085,0,1760647190,13807.280163729993,-42.645192629999656,53021.48540904 2025-10-16,20:39:52.000,289,11122335,123685,0,1760647191,13807.307108970002,-42.609946979995584,53021.45746056 2025-10-16,20:39:53.000,289,11122324,123605,0,1760647192,13807.280163729993,-42.56060307000007,53021.51335752001 2025-10-16,20:39:54.000,289,11122347,123125,0,1760647193,13807.286900040002,-42.51830828999664,53021.49938328 2025-10-16,20:39:55.000,289,11122373,123645,0,1760647194,13807.347526830003,-42.49716089999856,53021.46444768001 2025-10-16,20:39:56.000,289,11122299,123844,0,1760647195,13807.387944689988,-42.461915250001766,53021.52733176 2025-10-16,20:39:57.000,289,11122274,123965,0,1760647196,13807.462044099993,-42.412571339998976,53021.5063704 2025-10-16,20:39:58.000,289,11122308,123445,0,1760647197,13807.495725649998,-42.3914239500009,53021.52733176 2025-10-16,20:39:59.000,289,11122292,123725,0,1760647198,13807.549616129989,-42.370276559995546,53021.56226736001 2025-10-16,20:40:00.000,289,11122290,123685,0,1760647199,13807.596770299999,-42.370276559995546,53021.55528024 2025-10-16,20:40:01.000,289,11122353,123725,0,1760647200,13807.67086970999,-42.35617829999683,53021.58322872001 2025-10-16,20:40:02.000,289,11122329,123965,0,1760647201,13807.75170542999,-42.35617829999683,53021.56226736001 2025-10-16,20:40:03.000,289,11122314,124005,0,1760647202,13807.77191435999,-42.34208003999811,53021.65309992 2025-10-16,20:40:04.000,289,11122319,123765,0,1760647203,13807.83927746,-42.30683439000131,53021.6461128 2025-10-16,20:40:05.000,289,11122284,124005,0,1760647204,13807.91337686999,-42.32093265000003,53021.715984 2025-10-16,20:40:06.000,289,11122297,124085,0,1760647205,13807.96053104,-42.30683439000131,53021.688035520005 2025-10-16,20:40:07.000,289,11122302,124205,0,1760647206,13808.05483937999,-42.30683439000131,53021.72995824001 2025-10-16,20:40:08.000,289,11122384,123925,0,1760647207,13808.135675099991,-42.243392219999805,53021.715984 2025-10-16,20:40:09.000,289,11122320,123645,0,1760647208,13808.142411410001,-42.22929396000109,53021.72297112 2025-10-16,20:40:10.000,289,11122340,123844,0,1760647209,13808.229983439996,-42.1799500499983,53021.79284232 2025-10-16,20:40:11.000,289,11122288,124245,0,1760647210,13808.256928679992,-42.186999179997656,53021.77886808001 2025-10-16,20:40:12.000,289,11122278,124485,0,1760647211,13808.216510819992,-42.09536048999871,53021.79284232 2025-10-16,20:40:13.000,289,11122317,124485,0,1760647212,13808.304082850002,-42.08831135999935,53021.855726400005 2025-10-16,20:40:14.000,289,11122320,123765,0,1760647213,13808.310819159997,-41.99667267000041,53021.890662 2025-10-16,20:40:15.000,289,11122301,124445,0,1760647214,13808.344500710002,-41.98962354000105,53021.87668776001 2025-10-16,20:40:16.000,289,11122295,124005,0,1760647215,13808.331028089997,-41.92618136999954,53021.86970064001 2025-10-16,20:40:17.000,289,11122292,124165,0,1760647216,13808.351237019997,-41.90503398000146,53021.83476504 2025-10-16,20:40:18.000,289,11122289,124005,0,1760647217,13808.405127500002,-41.834542680000595,53021.88367488 2025-10-16,20:40:19.000,289,11122330,124125,0,1760647218,13808.445545360002,-41.82044442000188,53021.890662 2025-10-16,20:40:20.000,289,11122276,123885,0,1760647219,13808.512908459998,-41.799297029996524,53021.925597600006 2025-10-16,20:40:21.000,289,11122319,124005,0,1760647220,13808.560062629993,-41.82044442000188,53021.88367488 2025-10-16,20:40:22.000,289,11122362,124165,0,1760647221,13808.600480489993,-41.841591809999954,53021.91861048001 2025-10-16,20:40:23.000,289,11122282,124245,0,1760647222,13808.701525139993,-41.8979848500021,53021.93258472 2025-10-16,20:40:24.000,289,11122252,123805,0,1760647223,13808.741942999994,-41.968476149995695,53021.925597600006 2025-10-16,20:40:25.000,289,11122295,124165,0,1760647224,13808.782360859994,-41.98962354000105,53022.00245592 2025-10-16,20:40:26.000,289,11122325,124205,0,1760647225,13808.863196579994,-42.067163970001275,53021.99546880001 2025-10-16,20:40:27.000,289,11122313,124005,0,1760647226,13808.89687813,-42.13060613999551,53022.00944304 2025-10-16,20:40:28.000,289,11122338,124285,0,1760647227,13808.93729599,-42.15175353000086,53022.03739152001 2025-10-16,20:40:29.000,289,11122343,124005,0,1760647228,13808.923823369994,-42.22929396000109,53022.06534000001 2025-10-16,20:40:30.000,289,11122364,124325,0,1760647229,13808.876669199999,-42.27158873999724,53022.093288480006 2025-10-16,20:40:31.000,289,11122316,124325,0,1760647230,13808.84972395999,-42.25749047999852,53022.15617256 2025-10-16,20:40:32.000,289,11122316,124325,0,1760647231,13808.809306099989,-42.27158873999724,53022.15617256 2025-10-16,20:40:33.000,289,11122327,123965,0,1760647232,13808.775624549999,-42.22929396000109,53022.20508240001 2025-10-16,20:40:34.000,289,11122319,124005,0,1760647233,13808.714997759998,-42.186999179997656,53022.191108160005 2025-10-16,20:40:35.000,289,11122284,124205,0,1760647234,13808.661107279993,-42.16585178999958,53022.191108160005 2025-10-16,20:40:36.000,289,11122323,124045,0,1760647235,13808.640898349993,-42.10945874999743,53022.240018000004 2025-10-16,20:40:37.000,289,11122338,124205,0,1760647236,13808.573535249998,-42.060114840001916,53022.24700512 2025-10-16,20:40:38.000,289,11122340,124005,0,1760647237,13808.492699529997,-42.05306570999528,53022.28194072001 2025-10-16,20:40:39.000,289,11122339,123885,0,1760647238,13808.492699529997,-41.961427019996336,53022.26796648 2025-10-16,20:40:40.000,289,11122326,123805,0,1760647239,13808.492699529997,-41.94027962999826,53022.25399224001 2025-10-16,20:40:41.000,289,11122335,124085,0,1760647240,13808.445545360002,-41.961427019996336,53022.30290208001 2025-10-16,20:40:42.000,289,11122362,124005,0,1760647241,13808.492699529997,-41.961427019996336,53022.2749536 2025-10-16,20:40:43.000,289,11122302,123885,0,1760647242,13808.539853699993,-42.0319183199972,53022.26796648 2025-10-16,20:40:44.000,289,11122259,123885,0,1760647243,13808.580271559993,-42.067163970001275,53022.309889200005 2025-10-16,20:40:45.000,289,11122365,123725,0,1760647244,13808.688052519989,-42.10945874999743,53022.29591496 2025-10-16,20:40:46.000,289,11122360,124165,0,1760647245,13808.802569789994,-42.15175353000086,53022.35181192001 2025-10-16,20:40:47.000,289,11122344,123805,0,1760647246,13808.863196579994,-42.299785260001954,53022.32386344 2025-10-16,20:40:48.000,289,11122372,124325,0,1760647247,13808.944032299994,-42.370276559995546,53022.38674752 2025-10-16,20:40:49.000,289,11122308,124325,0,1760647248,13809.03834064,-42.55355394000071,53022.37277328001 2025-10-16,20:40:50.000,289,11122331,124485,0,1760647249,13809.146121599995,-42.67338914999709,53022.39373464 2025-10-16,20:40:51.000,289,11122306,124325,0,1760647250,13809.23369362999,-42.80732261999947,53022.428670240006 2025-10-16,20:40:52.000,289,11122314,124165,0,1760647251,13809.32126566,-42.9483052200012,53022.50552856 2025-10-16,20:40:53.000,289,11122296,123965,0,1760647252,13809.388628759996,-43.068140429997584,53022.477580080005 2025-10-16,20:40:54.000,289,11122311,124005,0,1760647253,13809.435782929992,-43.110435210001015,53022.4845672 2025-10-16,20:40:55.000,289,11122273,124085,0,1760647254,13809.442519240001,-43.21617215999868,53022.526489920005 2025-10-16,20:40:56.000,289,11122366,123925,0,1760647255,13809.442519240001,-43.31485997999698,53022.51950280001 2025-10-16,20:40:57.000,289,11122287,123965,0,1760647256,13809.455991859992,-43.37830214999849,53022.526489920005 2025-10-16,20:40:58.000,289,11122367,124045,0,1760647257,13809.442519240001,-43.38535127999785,53022.56841264001 2025-10-16,20:40:59.000,289,11122335,124045,0,1760647258,13809.496409719992,-43.42059693000192,53022.4845672 2025-10-16,20:41:00.000,289,11122279,123805,0,1760647259,13809.489673409997,-43.462891709998075,53022.51950280001 2025-10-16,20:41:01.000,289,11122301,124325,0,1760647260,13809.516618649992,-43.505186490001506,53022.54745128001 2025-10-16,20:41:02.000,289,11122356,124005,0,1760647261,13809.516618649992,-43.526333879999584,53022.526489920005 2025-10-16,20:41:03.000,289,11122323,123805,0,1760647262,13809.523354960002,-43.476989969996794,53022.56142552 2025-10-16,20:41:04.000,289,11122298,124085,0,1760647263,13809.469464479997,-43.48403909999615,53022.58238688 2025-10-16,20:41:05.000,289,11122270,123885,0,1760647264,13809.482937100001,-43.476989969996794,53022.60334824 2025-10-16,20:41:06.000,289,11122365,123965,0,1760647265,13809.516618649992,-43.42764606000128,53022.596361120006 2025-10-16,20:41:07.000,289,11122342,124285,0,1760647266,13809.462728170001,-43.31485997999698,53022.53347704 2025-10-16,20:41:08.000,289,11122332,124205,0,1760647267,13809.482937100001,-43.279614330000186,53022.58937400001 2025-10-16,20:41:09.000,289,11122335,123365,0,1760647268,13809.429046619996,-43.20207389999996,53022.6592452 2025-10-16,20:41:10.000,289,11122250,124245,0,1760647269,13809.375156139991,-43.08928781999566,53022.645270960005 2025-10-16,20:41:11.000,289,11122288,123525,0,1760647270,13809.388628759996,-43.01879652000207,53022.61033536 2025-10-16,20:41:12.000,289,11122338,123445,0,1760647271,13809.368419829996,-42.92010869999649,53022.575399760004 2025-10-16,20:41:13.000,289,11122369,123844,0,1760647272,13809.348210899996,-42.78617523000139,53022.6243096 2025-10-16,20:41:14.000,289,11122292,123605,0,1760647273,13809.328001969996,-42.68043827999645,53022.61033536 2025-10-16,20:41:15.000,289,11122241,123645,0,1760647274,13809.314529349991,-42.54650481000135,53022.6243096 2025-10-16,20:41:16.000,289,11122304,123445,0,1760647275,13809.30105673,-42.476013510000485,53022.65225808 2025-10-16,20:41:17.000,289,11122321,123285,0,1760647276,13809.34147459,-42.44076785999641,53022.6592452 2025-10-16,20:41:18.000,289,11122305,123045,0,1760647277,13809.408837689996,-42.40552220999962,53022.6592452 2025-10-16,20:41:19.000,289,11122375,123485,0,1760647278,13809.469464479997,-42.426669599997695,53022.65225808 2025-10-16,20:41:20.000,289,11122247,123445,0,1760647279,13809.503146030002,-42.44781698999577,53022.68020656 2025-10-16,20:41:21.000,289,11122291,123125,0,1760647280,13809.557036509992,-42.468964380001125,53022.68719368001 2025-10-16,20:41:22.000,289,11122304,123645,0,1760647281,13809.617663299992,-42.49716089999856,53022.70815504001 2025-10-16,20:41:23.000,289,11122269,123725,0,1760647282,13809.671553779997,-42.51830828999664,53022.68020656 2025-10-16,20:41:24.000,289,11122317,123565,0,1760647283,13809.691762709997,-42.57470132999879,53022.73610352001 2025-10-16,20:41:25.000,289,11122258,123045,0,1760647284,13809.786071049988,-42.609946979995584,53022.73610352001 2025-10-16,20:41:26.000,289,11122322,123005,0,1760647285,13809.752389499998,-42.66634001999773,53022.70116792 2025-10-16,20:41:27.000,289,11122301,122645,0,1760647286,13809.792807359998,-42.76502783999604,53022.7291164 2025-10-16,20:41:28.000,289,11122269,122965,0,1760647287,13809.752389499998,-42.80732261999947,53022.7291164 2025-10-16,20:41:29.000,289,11122337,122965,0,1760647288,13809.779334739993,-42.86371566000162,53022.77103912 2025-10-16,20:41:30.000,289,11122308,122845,0,1760647289,13809.786071049988,-42.877813920000335,53022.7989876 2025-10-16,20:41:31.000,289,11122299,122765,0,1760647290,13809.752389499998,-42.93420695999521,53022.77103912 2025-10-16,20:41:32.000,289,11122294,122765,0,1760647291,13809.698499019993,-42.99059999999736,53022.77103912 2025-10-16,20:41:33.000,289,11122319,122885,0,1760647292,13809.691762709997,-43.03994391000015,53022.764052000006 2025-10-16,20:41:34.000,289,11122292,122845,0,1760647293,13809.617663299992,-43.068140429997584,53022.78501336001 2025-10-16,20:41:35.000,289,11122326,122805,0,1760647294,13809.590718059997,-43.14568085999781,53022.764052000006 2025-10-16,20:41:36.000,289,11122346,122925,0,1760647295,13809.563772820002,-43.18797564000124,53022.764052000006 2025-10-16,20:41:37.000,289,11122291,122405,0,1760647296,13809.530091269997,-43.230270419997396,53022.72212928 2025-10-16,20:41:38.000,289,11122340,122805,0,1760647297,13809.509882339997,-43.244368679996114,53022.68719368001 2025-10-16,20:41:39.000,289,11122327,123005,0,1760647298,13809.503146030002,-43.30781084999762,53022.73610352001 2025-10-16,20:41:40.000,289,11122280,122845,0,1760647299,13809.516618649992,-43.3289582399957,53022.80597472001 2025-10-16,20:41:41.000,289,11122352,123205,0,1760647300,13809.503146030002,-43.35010563000105,53022.71514216001 2025-10-16,20:41:42.000,289,11122336,123205,0,1760647301,13809.530091269997,-43.39240040999721,53022.743090640004 2025-10-16,20:41:43.000,289,11122335,122845,0,1760647302,13809.516618649992,-43.39944953999657,53022.70815504001 2025-10-16,20:41:44.000,289,11122342,123085,0,1760647303,13809.523354960002,-43.406498669995926,53022.743090640004 2025-10-16,20:41:45.000,289,11122270,122685,0,1760647304,13809.489673409997,-43.38535127999785,53022.77103912 2025-10-16,20:41:46.000,289,11122272,122685,0,1760647305,13809.489673409997,-43.406498669995926,53022.7291164 2025-10-16,20:41:47.000,289,11122255,122685,0,1760647306,13809.435782929992,-43.38535127999785,53022.73610352001 2025-10-16,20:41:48.000,289,11122337,122965,0,1760647307,13809.395365069991,-43.39944953999657,53022.71514216001 2025-10-16,20:41:49.000,289,11122316,122965,0,1760647308,13809.381892450001,-43.406498669995926,53022.71514216001 2025-10-16,20:41:50.000,289,11122289,122965,0,1760647309,13809.334738279991,-43.455842579998716,53022.77802624 2025-10-16,20:41:51.000,289,11122270,122925,0,1760647310,13809.34147459,-43.48403909999615,53022.694180800005 2025-10-16,20:41:52.000,289,11122324,123045,0,1760647311,13809.348210899996,-43.53338300999894,53022.67321944 2025-10-16,20:41:53.000,289,11122340,122845,0,1760647312,13809.334738279991,-43.519284750000224,53022.70116792 2025-10-16,20:41:54.000,289,11122349,123045,0,1760647313,13809.334738279991,-43.61092343999917,53022.61033536 2025-10-16,20:41:55.000,289,11122362,122565,0,1760647314,13809.381892450001,-43.639119959996606,53022.66623232001 2025-10-16,20:41:56.000,289,11122330,123045,0,1760647315,13809.408837689996,-43.75895517000026,53022.67321944 2025-10-16,20:41:57.000,289,11122342,122885,0,1760647316,13809.402101380001,-43.815348209995136,53022.70116792 2025-10-16,20:41:58.000,289,11122311,123085,0,1760647317,13809.435782929992,-43.899937770002,53022.66623232001 2025-10-16,20:41:59.000,289,11122330,123005,0,1760647318,13809.402101380001,-43.9986255900003,53022.65225808 2025-10-16,20:42:00.000,289,11122314,123125,0,1760647319,13809.361683520001,-44.090264279999246,53022.68719368001 2025-10-16,20:42:01.000,289,11122250,123045,0,1760647320,13809.334738279991,-44.139608190002036,53022.694180800005 2025-10-16,20:42:02.000,289,11122265,123365,0,1760647321,13809.314529349991,-44.20305035999627,53022.68719368001 2025-10-16,20:42:03.000,289,11122265,122965,0,1760647322,13809.24042994,-44.22419775000162,53022.63828384001 2025-10-16,20:42:04.000,289,11122322,122605,0,1760647323,13809.146121599995,-44.21009948999563,53022.67321944 2025-10-16,20:42:05.000,289,11122316,122885,0,1760647324,13809.085494809995,-44.19600122999691,53022.70815504001 2025-10-16,20:42:06.000,289,11122302,122765,0,1760647325,13808.923823369994,-44.1325590599954,53022.6592452 2025-10-16,20:42:07.000,289,11122364,122685,0,1760647326,13808.856460269999,-44.07616602000053,53022.645270960005 2025-10-16,20:42:08.000,289,11122276,122525,0,1760647327,13808.762151929994,-43.94928167999751,53022.63828384001 2025-10-16,20:42:09.000,289,11122286,122845,0,1760647328,13808.654370969998,-43.85764298999857,53022.56142552 2025-10-16,20:42:10.000,289,11122258,122605,0,1760647329,13808.566798939988,-43.77305342999898,53022.58238688 2025-10-16,20:42:11.000,289,11122324,122885,0,1760647330,13808.459017979992,-43.639119959996606,53022.575399760004 2025-10-16,20:42:12.000,289,11122342,122805,0,1760647331,13808.391654879997,-43.56862865999574,53022.5544384 2025-10-16,20:42:13.000,289,11122396,122765,0,1760647332,13808.371445949997,-43.462891709998075,53022.575399760004 2025-10-16,20:42:14.000,289,11122351,122685,0,1760647333,13808.297346539992,-43.35715476000041,53022.51251568 2025-10-16,20:42:15.000,289,11122309,122685,0,1760647334,13808.216510819992,-43.26551607000147,53022.526489920005 2025-10-16,20:42:16.000,289,11122361,122845,0,1760647335,13808.209774509996,-43.20207389999996,53022.47059296001 2025-10-16,20:42:17.000,289,11122304,123165,0,1760647336,13808.162620340001,-43.21617215999868,53022.50552856 2025-10-16,20:42:18.000,289,11122302,123045,0,1760647337,13808.142411410001,-43.20912302999932,53022.5544384 2025-10-16,20:42:19.000,289,11122358,123285,0,1760647338,13808.115466169991,-43.15977911999653,53022.49854144001 2025-10-16,20:42:20.000,289,11122279,123005,0,1760647339,13808.095257239991,-43.20207389999996,53022.49854144001 2025-10-16,20:42:21.000,289,11122301,123165,0,1760647340,13808.02115783,-43.17387737999525,53022.49854144001 2025-10-16,20:42:22.000,289,11122296,123005,0,1760647341,13807.987476279995,-43.27256520000083,53022.45661872 2025-10-16,20:42:23.000,289,11122296,123085,0,1760647342,13807.85948639,-43.293712589998904,53022.4845672 2025-10-16,20:42:24.000,289,11122380,123085,0,1760647343,13807.866222699995,-43.35715476000041,53022.38674752 2025-10-16,20:42:25.000,289,11122346,122725,0,1760647344,13807.85275007999,-43.42764606000128,53022.38674752 2025-10-16,20:42:26.000,289,11122292,123005,0,1760647345,13807.77191435999,-43.49108822999551,53022.37976040001 2025-10-16,20:42:27.000,289,11122308,122765,0,1760647346,13807.71802388,-43.58272692000173,53022.44963160001 2025-10-16,20:42:28.000,289,11122314,122685,0,1760647347,13807.684342329994,-43.688463869999396,53022.40072176001 2025-10-16,20:42:29.000,289,11122293,122725,0,1760647348,13807.637188159999,-43.7871516899977,53022.3448248 2025-10-16,20:42:30.000,289,11122307,123045,0,1760647349,13807.596770299999,-43.871741249997285,53022.33085056001 2025-10-16,20:42:31.000,289,11122295,123045,0,1760647350,13807.529407199989,-43.97042906999559,53022.29591496 2025-10-16,20:42:32.000,289,11122260,122765,0,1760647351,13807.475516719998,-44.07616602000053,53022.32386344 2025-10-16,20:42:33.000,289,11122307,122885,0,1760647352,13807.387944689988,-44.153706450000755,53022.37976040001 2025-10-16,20:42:34.000,289,11122308,123045,0,1760647353,13807.327317900003,-44.23124688000098,53022.3448248 2025-10-16,20:42:35.000,289,11122315,123125,0,1760647354,13807.327317900003,-44.280590789996495,53022.30290208001 2025-10-16,20:42:36.000,289,11122358,123085,0,1760647355,13807.233009559997,-44.42157338999823,53022.29591496 2025-10-16,20:42:37.000,289,11122290,123005,0,1760647356,13807.158910149992,-44.46386817000166,53022.24700512 2025-10-16,20:42:38.000,289,11122311,123285,0,1760647357,13807.084810740002,-44.548457730001246,53022.25399224001 2025-10-16,20:42:39.000,289,11122290,122925,0,1760647358,13807.024183950001,-44.57665424999868,53022.20508240001 2025-10-16,20:42:40.000,289,11122305,122845,0,1760647359,13806.950084539996,-44.61189989999548,53022.21206952001 2025-10-16,20:42:41.000,289,11122312,123045,0,1760647360,13806.88272144,-44.67534206999699,53022.17713392 2025-10-16,20:42:42.000,289,11122266,122725,0,1760647361,13806.855776199991,-44.682391199996346,53022.18412104001 2025-10-16,20:42:43.000,289,11122326,122885,0,1760647362,13806.82209465,-44.682391199996346,53022.20508240001 2025-10-16,20:42:44.000,289,11122319,122925,0,1760647363,13806.788413099996,-44.75288249999721,53022.16315968001 2025-10-16,20:42:45.000,289,11122278,122885,0,1760647364,13806.77494047999,-44.788128150001285,53022.13521120001 2025-10-16,20:42:46.000,289,11122287,122885,0,1760647365,13806.80188572,-44.81632466999872,53022.14918544 2025-10-16,20:42:47.000,289,11122261,123005,0,1760647366,13806.83556726999,-44.83042292999744,53022.12822408 2025-10-16,20:42:48.000,289,11122339,123085,0,1760647367,13806.849039889996,-44.85157031999552,53022.12123696 2025-10-16,20:42:49.000,289,11122373,122725,0,1760647368,13806.88272144,-44.90091422999831,53022.08630136001 2025-10-16,20:42:50.000,289,11122293,123045,0,1760647369,13806.943348230001,-44.957307270000456,53022.12822408 2025-10-16,20:42:51.000,289,11122357,122685,0,1760647370,13807.003975020001,-44.964356399999815,53022.142198320005 2025-10-16,20:42:52.000,289,11122341,122565,0,1760647371,13807.078074429992,-45.03484770000068,53022.093288480006 2025-10-16,20:42:53.000,289,11122289,122885,0,1760647372,13807.091547049997,-45.084191609996196,53022.072327120004 2025-10-16,20:42:55.000,289,11122320,123245,0,1760647374,13807.226273250002,-45.154682909997064,53022.13521120001 2025-10-16,20:42:56.000,289,11122344,123005,0,1760647375,13807.320581589993,-45.24632159999601,53022.093288480006 2025-10-16,20:42:57.000,289,11122323,123045,0,1760647376,13807.334054209998,-45.30271463999816,53022.13521120001 2025-10-16,20:42:58.000,289,11122308,123125,0,1760647377,13807.441835169993,-45.35205855000095,53022.13521120001 2025-10-16,20:42:59.000,289,11122366,123125,0,1760647378,13807.421626239993,-45.380255069998384,53022.093288480006 2025-10-16,20:43:00.000,289,11122385,122885,0,1760647379,13807.448571479988,-45.45779549999861,53022.13521120001 2025-10-16,20:43:01.000,289,11122288,122885,0,1760647380,13807.468780409989,-45.47894288999669,53022.093288480006 2025-10-16,20:43:02.000,289,11122230,122845,0,1760647381,13807.488989339989,-45.549434189997555,53022.1002756 2025-10-16,20:43:03.000,289,11122350,122725,0,1760647382,13807.468780409989,-45.58467984000163,53022.12123696 2025-10-16,20:43:04.000,289,11122295,122685,0,1760647383,13807.502461959994,-45.58467984000163,53022.16315968001 2025-10-16,20:43:05.000,289,11122308,123085,0,1760647384,13807.435098859998,-45.58467984000163,53022.19809528 2025-10-16,20:43:06.000,289,11122297,122885,0,1760647385,13807.428362549988,-45.58467984000163,53022.15617256 2025-10-16,20:43:07.000,289,11122306,122605,0,1760647386,13807.360999449993,-45.52828679999948,53022.093288480006 2025-10-16,20:43:08.000,289,11122276,122885,0,1760647387,13807.374472069998,-45.48599201999605,53022.14918544 2025-10-16,20:43:09.000,289,11122357,122885,0,1760647388,13807.340790519993,-45.3943533299971,53022.18412104001 2025-10-16,20:43:10.000,289,11122343,122685,0,1760647389,13807.313845279998,-45.330911159995594,53022.191108160005 2025-10-16,20:43:11.000,289,11122336,122845,0,1760647390,13807.307108970002,-45.26746899000136,53022.21206952001 2025-10-16,20:43:12.000,289,11122297,123005,0,1760647391,13807.320581589993,-45.16878116999578,53022.21905664 2025-10-16,20:43:13.000,289,11122353,123045,0,1760647392,13807.354263139998,-45.09828987000219,53022.21905664 2025-10-16,20:43:14.000,289,11122232,123045,0,1760647393,13807.387944689988,-45.00665117999597,53022.22604376 2025-10-16,20:43:15.000,289,11122327,122325,0,1760647394,13807.401417309993,-44.92911074999574,53022.26796648 2025-10-16,20:43:16.000,289,11122355,123205,0,1760647395,13807.448571479988,-44.84452118999616,53022.22604376 2025-10-16,20:43:17.000,289,11122345,123085,0,1760647396,13807.421626239993,-44.83042292999744,53022.21206952001 2025-10-16,20:43:18.000,289,11122345,123165,0,1760647397,13807.515934579998,-44.795177280000644,53022.22604376 2025-10-16,20:43:19.000,289,11122353,122925,0,1760647398,13807.542879819994,-44.72468597999978,53022.23303088001 2025-10-16,20:43:20.000,289,11122358,123045,0,1760647399,13807.583297679994,-44.72468597999978,53022.24700512 2025-10-16,20:43:21.000,289,11122249,122685,0,1760647400,13807.583297679994,-44.7035385900017,53022.191108160005 2025-10-16,20:43:22.000,289,11122318,122605,0,1760647401,13807.65066077999,-44.71058772000106,53022.240018000004 2025-10-16,20:43:23.000,289,11122320,122605,0,1760647402,13807.71128756999,-44.689440329995705,53022.21206952001 2025-10-16,20:43:24.000,289,11122320,123085,0,1760647403,13807.77191435999,-44.64714554999955,53022.191108160005 2025-10-16,20:43:25.000,289,11122316,123005,0,1760647404,13807.825804839995,-44.7035385900017,53022.23303088001 2025-10-16,20:43:26.000,289,11122320,122845,0,1760647405,13807.89316793999,-44.66124380999827,53022.26796648 2025-10-16,20:43:27.000,289,11122306,122885,0,1760647406,13808.01442151999,-44.66829293999763,53022.2749536 2025-10-16,20:43:28.000,289,11122264,123045,0,1760647407,13808.048103069996,-44.63304729000083,53022.2749536 2025-10-16,20:43:29.000,289,11122286,123205,0,1760647408,13808.128938789996,-44.61894903000211,53022.24700512 2025-10-16,20:43:30.000,289,11122310,123045,0,1760647409,13808.162620340001,-44.60485076999612,53022.32386344 2025-10-16,20:43:31.000,289,11122308,123245,0,1760647410,13808.216510819992,-44.562555989999964,53022.24700512 2025-10-16,20:43:32.000,289,11122285,123125,0,1760647411,13808.250192369997,-44.513212079997174,53022.28892784 2025-10-16,20:43:33.000,289,11122308,122925,0,1760647412,13808.250192369997,-44.47091730000102,53022.26796648 2025-10-16,20:43:34.000,289,11122293,123005,0,1760647413,13808.277137609992,-44.41452425999887,53022.33783768 2025-10-16,20:43:35.000,289,11122282,123045,0,1760647414,13808.331028089997,-44.39337687000079,53022.3448248 2025-10-16,20:43:36.000,289,11122302,123165,0,1760647415,13808.405127500002,-44.37222947999544,53022.3448248 2025-10-16,20:43:37.000,289,11122292,123165,0,1760647416,13808.432072739997,-44.35813121999672,53022.36578616 2025-10-16,20:43:38.000,289,11122252,123205,0,1760647417,13808.459017979992,-44.30173818000185,53022.39373464 2025-10-16,20:43:39.000,289,11122282,122525,0,1760647418,13808.479226909993,-44.23829601000034,53022.414696 2025-10-16,20:43:40.000,289,11122313,122685,0,1760647419,13808.499435839993,-44.19600122999691,53022.40072176001 2025-10-16,20:43:41.000,289,11122291,122965,0,1760647420,13808.539853699993,-44.160755580000114,53022.45661872 2025-10-16,20:43:42.000,289,11122258,123045,0,1760647421,13808.560062629993,-44.12550992999604,53022.46360584 2025-10-16,20:43:43.000,289,11122334,122925,0,1760647422,13808.607216799988,-44.097313409998605,53022.4845672 2025-10-16,20:43:44.000,289,11122286,122925,0,1760647423,13808.640898349993,-44.090264279999246,53022.477580080005 2025-10-16,20:43:45.000,289,11122262,122965,0,1760647424,13808.768888239989,-44.090264279999246,53022.54046416001 2025-10-16,20:43:46.000,289,11122305,122765,0,1760647425,13808.795833479999,-44.111411669997324,53022.4845672 2025-10-16,20:43:47.000,289,11122336,122965,0,1760647426,13808.809306099989,-44.111411669997324,53022.54745128001 2025-10-16,20:43:48.000,289,11122323,123045,0,1760647427,13808.876669199999,-44.146657320001395,53022.50552856 2025-10-16,20:43:49.000,289,11122337,122885,0,1760647428,13808.944032299994,-44.19600122999691,53022.526489920005 2025-10-16,20:43:50.000,289,11122296,122965,0,1760647429,13809.03834064,-44.273541659997136,53022.526489920005 2025-10-16,20:43:51.000,289,11122266,122925,0,1760647430,13809.09223111999,-44.36518034999608,53022.575399760004 2025-10-16,20:43:52.000,289,11122283,123005,0,1760647431,13809.15959422,-44.44272077999631,53022.575399760004 2025-10-16,20:43:53.000,289,11122316,122925,0,1760647432,13809.24042994,-44.520261209996534,53022.67321944 2025-10-16,20:43:54.000,289,11122307,123125,0,1760647433,13809.30105673,-44.61189989999548,53022.66623232001 2025-10-16,20:43:55.000,289,11122279,123005,0,1760647434,13809.307793039996,-44.67534206999699,53022.67321944 2025-10-16,20:43:56.000,289,11122294,123125,0,1760647435,13809.368419829996,-44.738784239998495,53022.596361120006 2025-10-16,20:43:57.000,289,11122264,122845,0,1760647436,13809.435782929992,-44.795177280000644,53022.63828384001 2025-10-16,20:43:58.000,289,11122333,122725,0,1760647437,13809.422310310001,-44.88681596999959,53022.6243096 2025-10-16,20:43:59.000,289,11122278,123005,0,1760647438,13809.442519240001,-44.90091422999831,53022.65225808 2025-10-16,20:44:00.000,289,11122264,122845,0,1760647439,13809.408837689996,-44.90091422999831,53022.6592452 2025-10-16,20:44:01.000,289,11122271,122645,0,1760647440,13809.449255549996,-44.915012489997025,53022.67321944 2025-10-16,20:44:02.000,289,11122328,122685,0,1760647441,13809.482937100001,-44.9361598799951,53022.70116792 2025-10-16,20:44:03.000,289,11122375,122925,0,1760647442,13809.476200789992,-44.89386509999895,53022.72212928 2025-10-16,20:44:04.000,289,11122327,122885,0,1760647443,13809.469464479997,-44.87976684000023,53022.743090640004 2025-10-16,20:44:05.000,289,11122315,122685,0,1760647444,13809.435782929992,-44.8374720599968,53022.7291164 2025-10-16,20:44:06.000,289,11122304,123045,0,1760647445,13809.455991859992,-44.82337379999808,53022.71514216001 2025-10-16,20:44:07.000,289,11122270,123045,0,1760647446,13809.422310310001,-44.76698075999593,53022.78501336001 2025-10-16,20:44:08.000,289,11122329,123045,0,1760647447,13809.429046619996,-44.738784239998495,53022.80597472001 2025-10-16,20:44:09.000,289,11122362,122685,0,1760647448,13809.415573999991,-44.66124380999827,53022.75706488001 2025-10-16,20:44:10.000,289,11122304,123045,0,1760647449,13809.415573999991,-44.58370337999804,53022.764052000006 2025-10-16,20:44:11.000,289,11122326,122965,0,1760647450,13809.415573999991,-44.54140860000189,53022.88283304001 2025-10-16,20:44:12.000,289,11122287,122965,0,1760647451,13809.368419829996,-44.48501555999974,53022.84091032 2025-10-16,20:44:13.000,289,11122289,123125,0,1760647452,13809.348210899996,-44.4568190400023,53022.81994896 2025-10-16,20:44:14.000,289,11122278,123205,0,1760647453,13809.381892450001,-44.37222947999544,53022.88982016 2025-10-16,20:44:15.000,289,11122289,123005,0,1760647454,13809.34147459,-44.35813121999672,53022.88982016 2025-10-16,20:44:16.000,289,11122266,123005,0,1760647455,13809.354947209991,-44.280590789996495,53022.875845919996 2025-10-16,20:44:17.000,289,11122275,122725,0,1760647456,13809.34147459,-44.23124688000098,53022.931742880006 2025-10-16,20:44:18.000,289,11122309,122845,0,1760647457,13809.334738279991,-44.16780470999947,53022.88982016 2025-10-16,20:44:19.000,289,11122306,122725,0,1760647458,13809.348210899996,-44.1325590599954,53022.861871680005 2025-10-16,20:44:20.000,289,11122251,122445,0,1760647459,13809.368419829996,-44.06911689000117,53022.93873 2025-10-16,20:44:21.000,289,11122343,122805,0,1760647460,13809.388628759996,-44.040920369996456,53022.91776864 2025-10-16,20:44:22.000,289,11122312,122765,0,1760647461,13809.375156139991,-43.977478200002224,53022.875845919996 2025-10-16,20:44:23.000,289,11122260,122685,0,1760647462,13809.435782929992,-43.90698690000136,53022.98763984 2025-10-16,20:44:24.000,289,11122333,122925,0,1760647463,13809.455991859992,-43.82239734000177,53022.980652720005 2025-10-16,20:44:25.000,289,11122286,122725,0,1760647464,13809.469464479997,-43.77305342999898,53023.03654968 2025-10-16,20:44:26.000,289,11122252,123165,0,1760647465,13809.543563890002,-43.751906040000904,53022.980652720005 2025-10-16,20:44:27.000,289,11122308,122805,0,1760647466,13809.543563890002,-43.76600429999962,53023.01558832 2025-10-16,20:44:28.000,289,11122261,122925,0,1760647467,13809.590718059997,-43.71666038999683,53023.01558832 2025-10-16,20:44:29.000,289,11122293,123045,0,1760647468,13809.691762709997,-43.67436561000068,53023.02257544001 2025-10-16,20:44:30.000,289,11122297,122925,0,1760647469,13809.678290089993,-43.70961125999747,53023.05052392001 2025-10-16,20:44:31.000,289,11122382,122925,0,1760647470,13809.745653190002,-43.73075864999555,53023.09244664001 2025-10-16,20:44:32.000,289,11122290,122605,0,1760647471,13809.819752599993,-43.72370951999619,53023.099433760006 2025-10-16,20:44:33.000,289,11122288,123125,0,1760647472,13809.813016289998,-43.77305342999898,53023.113408 2025-10-16,20:44:34.000,289,11122268,123045,0,1760647473,13809.839961529993,-43.80124994999642,53023.10642088 2025-10-16,20:44:35.000,289,11122270,123045,0,1760647474,13809.826488909988,-43.82944647000113,53023.13436936 2025-10-16,20:44:36.000,289,11122304,123205,0,1760647475,13809.866906769988,-43.928134289999434,53023.148343600005 2025-10-16,20:44:37.000,289,11122301,122685,0,1760647476,13809.880379389993,-43.914036030000716,53023.16231784 2025-10-16,20:44:38.000,289,11122308,122925,0,1760647477,13809.853434149998,-43.977478200002224,53023.20424056 2025-10-16,20:44:39.000,289,11122284,122965,0,1760647478,13809.860170459993,-43.9986255900003,53023.211227679996 2025-10-16,20:44:40.000,289,11122336,123165,0,1760647479,13809.806279979988,-44.06911689000117,53023.21821480001 2025-10-16,20:44:41.000,289,11122335,122925,0,1760647480,13809.786071049988,-44.090264279999246,53023.23218904 2025-10-16,20:44:42.000,289,11122276,123005,0,1760647481,13809.711971639998,-44.07616602000053,53023.21821480001 2025-10-16,20:44:43.000,289,11122325,122765,0,1760647482,13809.711971639998,-44.090264279999246,53023.27411176 2025-10-16,20:44:44.000,289,11122290,123045,0,1760647483,13809.610926989997,-44.06911689000117,53023.26013752001 2025-10-16,20:44:45.000,289,11122329,122845,0,1760647484,13809.530091269997,-44.07616602000053,53023.28808600001 2025-10-16,20:44:46.000,289,11122234,122765,0,1760647485,13809.489673409997,-44.06206776000181,53023.316034480005 2025-10-16,20:44:47.000,289,11122303,123165,0,1760647486,13809.381892450001,-44.06206776000181,53023.27411176 2025-10-16,20:44:48.000,289,11122328,123045,0,1760647487,13809.307793039996,-44.00567471999966,53023.20424056 2025-10-16,20:44:49.000,289,11122310,123085,0,1760647488,13809.23369362999,-43.94928167999751,53023.267124640006 2025-10-16,20:44:50.000,289,11122310,122765,0,1760647489,13809.17980315,-43.914036030000716,53023.197253440005 2025-10-16,20:44:51.000,289,11122353,122605,0,1760647490,13809.11244004999,-43.914036030000716,53023.26013752001 2025-10-16,20:44:52.000,289,11122257,122925,0,1760647491,13809.024868019995,-43.85764298999857,53023.23218904 2025-10-16,20:44:53.000,289,11122289,122805,0,1760647492,13809.01139539999,-43.82944647000113,53023.21821480001 2025-10-16,20:44:54.000,289,11122262,123045,0,1760647493,13808.99118646999,-43.75895517000026,53023.20424056 2025-10-16,20:44:55.000,289,11122257,122685,0,1760647494,13808.95076860999,-43.737807780002186,53023.17629208 2025-10-16,20:44:56.000,289,11122276,123165,0,1760647495,13808.95750492,-43.702562129998114,53023.1832792 2025-10-16,20:44:57.000,289,11122275,122965,0,1760647496,13809.01139539999,-43.66731648000132,53023.16930496001 2025-10-16,20:44:58.000,289,11122304,122685,0,1760647497,13809.03160432999,-43.67436561000068,53023.148343600005 2025-10-16,20:44:59.000,289,11122282,123045,0,1760647498,13809.0787585,-43.61797256999853,53023.148343600005 2025-10-16,20:45:00.000,289,11122311,122845,0,1760647499,13809.09896743,-43.60387430999981,53023.22520192 2025-10-16,20:45:01.000,289,11122322,122965,0,1760647500,13809.146121599995,-43.63207082999725,53023.1832792 2025-10-16,20:45:02.000,289,11122278,123365,0,1760647501,13809.19327576999,-43.58272692000173,53023.197253440005 2025-10-16,20:45:03.000,289,11122325,122965,0,1760647502,13809.206748389995,-43.56862865999574,53023.10642088 2025-10-16,20:45:04.000,289,11122275,122885,0,1760647503,13809.22022101,-43.5404321399983,53023.078472400004 2025-10-16,20:45:05.000,289,11122294,123085,0,1760647504,13809.267375179996,-43.519284750000224,53023.15533072 2025-10-16,20:45:06.000,289,11122306,123085,0,1760647505,13809.287584109996,-43.49813736000215,53023.10642088 2025-10-16,20:45:07.000,289,11122337,123085,0,1760647506,13809.334738279991,-43.462891709998075,53023.043536799996 2025-10-16,20:45:08.000,289,11122322,123045,0,1760647507,13809.361683520001,-43.44174432,53023.148343600005 2025-10-16,20:45:09.000,289,11122282,123045,0,1760647508,13809.408837689996,-43.413547799995285,53023.113408 2025-10-16,20:45:10.000,289,11122341,122925,0,1760647509,13809.442519240001,-43.406498669995926,53023.09244664001 2025-10-16,20:45:11.000,289,11122260,123045,0,1760647510,13809.455991859992,-43.36420388999977,53023.12039512001 2025-10-16,20:45:12.000,289,11122260,123045,0,1760647511,13809.476200789992,-43.336007370002335,53023.08545952 2025-10-16,20:45:13.000,289,11122297,123045,0,1760647512,13809.503146030002,-43.336007370002335,53023.113408 2025-10-16,20:45:14.000,289,11122292,122805,0,1760647513,13809.563772820002,-43.32190910999634,53023.08545952 2025-10-16,20:45:15.000,289,11122330,122965,0,1760647514,13809.577245439992,-43.31485997999698,53023.12738224 2025-10-16,20:45:16.000,289,11122265,123165,0,1760647515,13809.570509129997,-43.3289582399957,53023.16930496001 2025-10-16,20:45:17.000,289,11122274,123005,0,1760647516,13809.590718059997,-43.32190910999634,53023.197253440005 2025-10-16,20:45:18.000,289,11122312,123005,0,1760647517,13809.597454369992,-43.286663459999545,53023.16231784 2025-10-16,20:45:19.000,289,11122302,122845,0,1760647518,13809.590718059997,-43.30781084999762,53023.17629208 2025-10-16,20:45:20.000,289,11122269,122845,0,1760647519,13809.557036509992,-43.244368679996114,53023.20424056 2025-10-16,20:45:21.000,289,11122232,123005,0,1760647520,13809.543563890002,-43.18092651000188,53023.20424056 2025-10-16,20:45:22.000,289,11122253,123045,0,1760647521,13809.523354960002,-43.15272998999717,53023.16930496001 2025-10-16,20:45:23.000,289,11122257,122965,0,1760647522,13809.496409719992,-43.08928781999566,53023.16930496001 2025-10-16,20:45:24.000,289,11122251,123165,0,1760647523,13809.536827579992,-42.99764912999672,53023.21821480001 2025-10-16,20:45:25.000,289,11122306,122965,0,1760647524,13809.489673409997,-42.96945260999928,53023.15533072 2025-10-16,20:45:26.000,289,11122270,122845,0,1760647525,13809.476200789992,-42.884863049999694,53023.15533072 2025-10-16,20:45:27.000,289,11122308,122925,0,1760647526,13809.550300199997,-42.85666653000226,53023.16231784 2025-10-16,20:45:28.000,289,11122318,122645,0,1760647527,13809.550300199997,-42.85666653000226,53023.211227679996 2025-10-16,20:45:29.000,289,11122281,122805,0,1760647528,13809.590718059997,-42.80732261999947,53023.13436936 2025-10-16,20:45:30.000,289,11122332,122885,0,1760647529,13809.631135919997,-42.821420879998186,53023.148343600005 2025-10-16,20:45:31.000,289,11122291,123005,0,1760647530,13809.698499019993,-42.828470009997545,53023.16930496001 2025-10-16,20:45:32.000,289,11122297,122845,0,1760647531,13809.738916879993,-42.80732261999947,53023.13436936 2025-10-16,20:45:33.000,289,11122319,122805,0,1760647532,13809.799543669993,-42.870764790000976,53023.10642088 2025-10-16,20:45:34.000,289,11122310,122845,0,1760647533,13809.846697839988,-42.92010869999649,53023.12039512001 2025-10-16,20:45:35.000,289,11122259,123045,0,1760647534,13809.893852009998,-42.96240347999992,53023.16930496001 2025-10-16,20:45:36.000,289,11122296,123245,0,1760647535,13809.941006179994,-43.03994391000015,53023.10642088 2025-10-16,20:45:37.000,289,11122310,123245,0,1760647536,13810.008369279989,-43.110435210001015,53023.148343600005 2025-10-16,20:45:38.000,289,11122253,123045,0,1760647537,13810.082468689994,-43.18092651000188,53023.197253440005 2025-10-16,20:45:39.000,289,11122219,122965,0,1760647538,13810.10941392999,-43.230270419997396,53023.13436936 2025-10-16,20:45:40.000,289,11122277,123125,0,1760647539,13810.19024964999,-43.30781084999762,53023.148343600005 2025-10-16,20:45:41.000,289,11122312,122965,0,1760647540,13810.264349059995,-43.406498669995926,53023.14135648001 2025-10-16,20:45:42.000,289,11122250,123005,0,1760647541,13810.31150322999,-43.476989969996794,53023.13436936 2025-10-16,20:45:43.000,289,11122271,123125,0,1760647542,13810.39233894999,-43.526333879999584,53023.16930496001 2025-10-16,20:45:44.000,289,11122271,122725,0,1760647543,13810.41928419,-43.56157952999638,53023.16930496001 2025-10-16,20:45:45.000,289,11122281,123365,0,1760647544,13810.45970205,-43.63207082999725,53023.16231784 2025-10-16,20:45:46.000,289,11122307,123085,0,1760647545,13810.486647289996,-43.67436561000068,53023.22520192 2025-10-16,20:45:47.000,289,11122222,123005,0,1760647546,13810.527065149996,-43.702562129998114,53023.19026632001 2025-10-16,20:45:48.000,289,11122311,122885,0,1760647547,13810.527065149996,-43.73075864999555,53023.211227679996 2025-10-16,20:45:49.000,289,11122236,122645,0,1760647548,13810.533801459991,-43.71666038999683,53023.20424056 2025-10-16,20:45:50.000,289,11122259,122885,0,1760647549,13810.513592529991,-43.688463869999396,53023.211227679996 2025-10-16,20:45:51.000,289,11122233,122765,0,1760647550,13810.47991098,-43.702562129998114,53023.211227679996 2025-10-16,20:45:52.000,289,11122325,123085,0,1760647551,13810.39907526,-43.62502169999789,53023.21821480001 2025-10-16,20:45:53.000,289,11122368,123005,0,1760647552,13810.29803061,-43.61092343999917,53023.23917616001 2025-10-16,20:45:54.000,289,11122241,122925,0,1760647553,13810.264349059995,-43.56862865999574,53023.26013752001 2025-10-16,20:45:55.000,289,11122240,123125,0,1760647554,13810.17677703,-43.48403909999615,53023.23917616001 2025-10-16,20:45:56.000,289,11122290,122925,0,1760647555,13810.1565681,-43.43469519000064,53023.21821480001 2025-10-16,20:45:57.000,289,11122240,123205,0,1760647556,13810.008369279989,-43.406498669995926,53023.19026632001 2025-10-16,20:45:58.000,289,11122311,123085,0,1760647557,13809.981424039994,-43.3289582399957,53023.15533072 2025-10-16,20:45:59.000,289,11122251,123005,0,1760647558,13809.914060939998,-43.25141780999547,53023.1832792 2025-10-16,20:46:00.000,289,11122308,123005,0,1760647559,13809.873643079998,-43.230270419997396,53023.197253440005 2025-10-16,20:46:01.000,289,11122281,122885,0,1760647560,13809.846697839988,-43.21617215999868,53023.1832792 2025-10-16,20:46:02.000,289,11122288,122845,0,1760647561,13809.893852009998,-43.1950247700006,53023.1832792 2025-10-16,20:46:03.000,289,11122347,123005,0,1760647562,13809.819752599993,-43.18092651000188,53023.16231784 2025-10-16,20:46:04.000,289,11122283,123045,0,1760647563,13809.887115699988,-43.13158259999909,53023.17629208 2025-10-16,20:46:05.000,289,11122292,122925,0,1760647564,13809.873643079998,-43.13863172999845,53023.148343600005 2025-10-16,20:46:06.000,289,11122321,122925,0,1760647565,13809.866906769988,-43.13863172999845,53023.12039512001 2025-10-16,20:46:07.000,289,11122293,122725,0,1760647566,13809.860170459993,-43.096336950002296,53023.10642088 2025-10-16,20:46:08.000,289,11122254,122525,0,1760647567,13809.833225219998,-43.103386080001656,53023.07148528001 2025-10-16,20:46:09.000,289,11122247,123005,0,1760647568,13809.806279979988,-43.13158259999909,53023.078472400004 2025-10-16,20:46:10.000,289,11122240,123125,0,1760647569,13809.792807359998,-43.0822386899963,53023.05751104 2025-10-16,20:46:11.000,289,11122233,122685,0,1760647570,13809.745653190002,-43.03994391000015,53023.07148528001 2025-10-16,20:46:12.000,289,11122330,122925,0,1760647571,13809.705235330002,-42.99059999999736,53023.06449816 2025-10-16,20:46:13.000,289,11122298,123045,0,1760647572,13809.685026400002,-42.91305956999713,53023.043536799996 2025-10-16,20:46:14.000,289,11122341,123045,0,1760647573,13809.631135919997,-42.86371566000162,53023.03654968 2025-10-16,20:46:15.000,289,11122249,123205,0,1760647574,13809.543563890002,-42.84256826999626,53022.98763984 2025-10-16,20:46:16.000,289,11122255,123045,0,1760647575,13809.536827579992,-42.821420879998186,53023.0086012 2025-10-16,20:46:17.000,289,11122307,123005,0,1760647576,13809.516618649992,-42.76502783999604,53022.99462696 2025-10-16,20:46:18.000,289,11122282,122685,0,1760647577,13809.550300199997,-42.72273305999988,53022.98763984 2025-10-16,20:46:19.000,289,11122313,123085,0,1760647578,13809.503146030002,-42.7368313199986,53022.91776864 2025-10-16,20:46:20.000,289,11122336,123205,0,1760647579,13809.563772820002,-42.7368313199986,53022.91776864 2025-10-16,20:46:21.000,289,11122344,122805,0,1760647580,13809.604190680002,-42.74388044999796,53022.90379440001 2025-10-16,20:46:22.000,289,11122291,123165,0,1760647581,13809.617663299992,-42.708634800001164,53022.8688588 2025-10-16,20:46:23.000,289,11122299,122965,0,1760647582,13809.698499019993,-42.75797870999668,53022.931742880006 2025-10-16,20:46:24.000,289,11122277,122685,0,1760647583,13809.725444260002,-42.772076969995396,53022.875845919996 2025-10-16,20:46:26.000,289,11122288,123005,0,1760647585,13809.853434149998,-42.92010869999649,53022.8688588 2025-10-16,20:46:27.000,289,11122286,122885,0,1760647586,13809.994896659999,-42.983550869998,53022.84789744 2025-10-16,20:46:28.000,289,11122291,123125,0,1760647587,13810.028578209989,-43.068140429997584,53022.85488456001 2025-10-16,20:46:29.000,289,11122294,122885,0,1760647588,13810.095941309999,-43.15977911999653,53022.83392320001 2025-10-16,20:46:30.000,289,11122280,122845,0,1760647589,13810.183513339995,-43.22322128999804,53022.861871680005 2025-10-16,20:46:31.000,289,11122280,123285,0,1760647590,13810.264349059995,-43.30076171999826,53022.83392320001 2025-10-16,20:46:32.000,289,11122310,123165,0,1760647591,13810.3586574,-43.343056500001694,53022.83392320001 2025-10-16,20:46:33.000,289,11122321,123045,0,1760647592,13810.39907526,-43.44174432,53022.84091032 2025-10-16,20:46:34.000,289,11122300,122965,0,1760647593,13810.43275680999,-43.49108822999551,53022.83392320001 2025-10-16,20:46:35.000,289,11122269,123085,0,1760647594,13810.45296573999,-43.5404321399983,53022.83392320001 2025-10-16,20:46:36.000,289,11122266,123085,0,1760647595,13810.446229429996,-43.54748126999766,53022.861871680005 2025-10-16,20:46:37.000,289,11122324,123085,0,1760647596,13810.506856219996,-43.59682518000045,53022.81994896 2025-10-16,20:46:38.000,289,11122344,123365,0,1760647597,13810.486647289996,-43.653218219995324,53022.80597472001 2025-10-16,20:46:39.000,289,11122272,123085,0,1760647598,13810.47991098,-43.639119959996606,53022.8688588 2025-10-16,20:46:40.000,289,11122288,122925,0,1760647599,13810.45970205,-43.62502169999789,53022.81994896 2025-10-16,20:46:41.000,289,11122305,122965,0,1760647600,13810.45970205,-43.639119959996606,53022.85488456001 2025-10-16,20:46:42.000,289,11122333,123285,0,1760647601,13810.446229429996,-43.60387430999981,53022.92475576001 2025-10-16,20:46:43.000,289,11122333,122805,0,1760647602,13810.385602639995,-43.5756777899951,53022.910781520004 2025-10-16,20:46:44.000,289,11122252,123525,0,1760647603,13810.385602639995,-43.53338300999894,53022.910781520004 2025-10-16,20:46:45.000,289,11122258,122965,0,1760647604,13810.385602639995,-43.49813736000215,53022.931742880006 2025-10-16,20:46:46.000,289,11122241,123005,0,1760647605,13810.29803061,-43.43469519000064,53022.90379440001 2025-10-16,20:46:47.000,289,11122271,122965,0,1760647606,13810.19024964999,-43.37125301999913,53022.931742880006 2025-10-16,20:46:48.000,289,11122341,123045,0,1760647607,13810.13635917,-43.25141780999547,53022.95969136 2025-10-16,20:46:49.000,289,11122270,122885,0,1760647608,13810.082468689994,-43.1950247700006,53022.95969136 2025-10-16,20:46:50.000,289,11122307,123085,0,1760647609,13810.015105589999,-43.096336950002296,53023.00161408001 2025-10-16,20:46:51.000,289,11122266,123205,0,1760647610,13809.974687729999,-42.99764912999672,53022.99462696 2025-10-16,20:46:52.000,289,11122267,123045,0,1760647611,13809.954478799998,-42.92715782999585,53022.95969136 2025-10-16,20:46:53.000,289,11122323,123125,0,1760647612,13809.887115699988,-42.84961739999562,53022.94571712 2025-10-16,20:46:54.000,289,11122268,122925,0,1760647613,13809.866906769988,-42.772076969995396,53022.95969136 2025-10-16,20:46:55.000,289,11122288,123045,0,1760647614,13809.806279979988,-42.67338914999709,53022.94571712 2025-10-16,20:46:56.000,289,11122258,123365,0,1760647615,13809.759125809993,-42.602897849996225,53022.96667848 2025-10-16,20:46:57.000,289,11122292,123365,0,1760647616,13809.664817470002,-42.56060307000007,53022.910781520004 2025-10-16,20:46:58.000,289,11122341,122965,0,1760647617,13809.658081159992,-42.468964380001125,53022.95270424001 2025-10-16,20:46:59.000,289,11122259,123285,0,1760647618,13809.671553779997,-42.468964380001125,53022.88982016 2025-10-16,20:47:00.000,289,11122358,123325,0,1760647619,13809.651344849997,-42.483062639999844,53022.89680728 2025-10-16,20:47:01.000,289,11122294,122925,0,1760647620,13809.637872229992,-42.426669599997695,53022.931742880006 2025-10-16,20:47:02.000,289,11122280,123165,0,1760647621,13809.637872229992,-42.468964380001125,53022.90379440001 2025-10-16,20:47:03.000,289,11122309,123085,0,1760647622,13809.631135919997,-42.483062639999844,53022.81994896 2025-10-16,20:47:04.000,289,11122308,123165,0,1760647623,13809.671553779997,-42.4901117699992,53022.77802624 2025-10-16,20:47:05.000,289,11122272,123285,0,1760647624,13809.651344849997,-42.4901117699992,53022.7989876 2025-10-16,20:47:06.000,289,11122315,122885,0,1760647625,13809.658081159992,-42.56060307000007,53022.81994896 2025-10-16,20:47:07.000,289,11122336,123365,0,1760647626,13809.725444260002,-42.61699611000222,53022.78501336001 2025-10-16,20:47:08.000,289,11122318,123205,0,1760647627,13809.691762709997,-42.71568393000052,53022.77802624 2025-10-16,20:47:09.000,289,11122309,123605,0,1760647628,13809.738916879993,-42.76502783999604,53022.77802624 2025-10-16,20:47:10.000,289,11122281,123245,0,1760647629,13809.799543669993,-42.884863049999694,53022.75706488001 2025-10-16,20:47:11.000,289,11122247,123085,0,1760647630,13809.819752599993,-43.01879652000207,53022.78501336001 2025-10-16,20:47:12.000,289,11122274,123205,0,1760647631,13809.866906769988,-43.14568085999781,53022.77103912 2025-10-16,20:47:13.000,289,11122342,123005,0,1760647632,13809.927533559989,-43.286663459999545,53022.764052000006 2025-10-16,20:47:14.000,289,11122293,122965,0,1760647633,13809.988160349989,-43.44879344999936,53022.80597472001 2025-10-16,20:47:15.000,289,11122309,123205,0,1760647634,13810.122886549994,-43.60387430999981,53022.743090640004 2025-10-16,20:47:16.000,289,11122359,123285,0,1760647635,13810.163304409994,-43.72370951999619,53022.7989876 2025-10-16,20:47:17.000,289,11122319,123045,0,1760647636,13810.25761275,-43.815348209995136,53022.77802624 2025-10-16,20:47:18.000,289,11122309,123165,0,1760647637,13810.33171215999,-43.94223254999815,53022.764052000006 2025-10-16,20:47:19.000,289,11122267,123325,0,1760647638,13810.426020499996,-44.00567471999966,53022.82693608 2025-10-16,20:47:20.000,289,11122297,123365,0,1760647639,13810.50011991,-44.055018629995175,53022.81994896 2025-10-16,20:47:21.000,289,11122246,123325,0,1760647640,13810.527065149996,-44.17485383999883,53022.861871680005 2025-10-16,20:47:22.000,289,11122249,122965,0,1760647641,13810.675263969992,-44.20305035999627,53022.85488456001 2025-10-16,20:47:23.000,289,11122270,123285,0,1760647642,13810.668527659996,-44.25239426999906,53022.84091032 2025-10-16,20:47:24.000,289,11122253,123405,0,1760647643,13810.708945519997,-44.29468904999521,53022.92475576001 2025-10-16,20:47:25.000,289,11122298,123285,0,1760647644,13810.789781239997,-44.31583644000057,53022.92475576001 2025-10-16,20:47:26.000,289,11122248,123165,0,1760647645,13810.803253860002,-44.329934699999285,53022.94571712 2025-10-16,20:47:27.000,289,11122321,123365,0,1760647646,13810.884089580002,-44.31583644000057,53023.00161408001 2025-10-16,20:47:28.000,289,11122315,123205,0,1760647647,13810.917771129993,-44.30878731000121,53022.95270424001 2025-10-16,20:47:29.000,289,11122243,123365,0,1760647648,13810.937980059993,-44.29468904999521,53022.97366560001 2025-10-16,20:47:30.000,289,11122310,123245,0,1760647649,13811.045761019988,-44.25944339999842,53023.00161408001 2025-10-16,20:47:31.000,289,11122295,123245,0,1760647650,13811.086178879988,-44.22419775000162,53023.07148528001 2025-10-16,20:47:32.000,289,11122292,123325,0,1760647651,13811.099651499993,-44.17485383999883,53023.099433760006 2025-10-16,20:47:33.000,289,11122280,123205,0,1760647652,13811.133333049998,-44.111411669997324,53023.08545952 2025-10-16,20:47:34.000,289,11122250,122965,0,1760647653,13811.220905079994,-44.055018629995175,53023.08545952 2025-10-16,20:47:35.000,289,11122267,123365,0,1760647654,13811.261322939994,-43.9986255900003,53023.13436936 2025-10-16,20:47:36.000,289,11122252,123405,0,1760647655,13811.342158659994,-43.977478200002224,53023.12738224 2025-10-16,20:47:37.000,289,11122339,123165,0,1760647656,13811.37584021,-43.95633080999687,53023.16930496001 2025-10-16,20:47:38.000,289,11122309,123205,0,1760647657,13811.463412239995,-43.89288863999536,53023.16930496001 2025-10-16,20:47:39.000,289,11122254,123205,0,1760647658,13811.544247959995,-43.85764298999857,53023.211227679996 2025-10-16,20:47:40.000,289,11122284,123325,0,1760647659,13811.61161105999,-43.77305342999898,53023.21821480001 2025-10-16,20:47:41.000,289,11122296,123285,0,1760647660,13811.65876523,-43.7871516899977,53023.23218904 2025-10-16,20:47:42.000,289,11122293,123405,0,1760647661,13811.773282499991,-43.737807780002186,53023.28808600001 2025-10-16,20:47:43.000,289,11122267,123125,0,1760647662,13811.806964049996,-43.744856910001545,53023.35097008 2025-10-16,20:47:44.000,289,11122273,123245,0,1760647663,13811.887799769996,-43.72370951999619,53023.33699584001 2025-10-16,20:47:45.000,289,11122255,123325,0,1760647664,13811.995580729992,-43.815348209995136,53023.3230216 2025-10-16,20:47:46.000,289,11122301,123325,0,1760647665,13812.137043239993,-43.928134289999434,53023.246163280004 2025-10-16,20:47:47.000,289,11122328,122885,0,1760647666,13812.190933719998,-43.899937770002,53023.30206024 2025-10-16,20:47:48.000,289,11122315,123685,0,1760647667,13812.238087889993,-43.90698690000136,53023.26013752001 2025-10-16,20:47:49.000,289,11122312,123405,0,1760647668,13812.298714679993,-43.85059385999921,53023.3230216 2025-10-16,20:47:50.000,289,11122314,123285,0,1760647669,13812.332396229998,-43.83649560000049,53023.34398296 2025-10-16,20:47:51.000,289,11122280,123445,0,1760647670,13812.366077779989,-43.82239734000177,53023.37193144 2025-10-16,20:47:52.000,289,11122264,123165,0,1760647671,13812.413231949999,-43.76600429999962,53023.44180264 2025-10-16,20:47:53.000,289,11122343,123125,0,1760647672,13812.480595049994,-43.72370951999619,53023.45577688001 2025-10-16,20:47:54.000,289,11122283,123165,0,1760647673,13812.521012909994,-43.70961125999747,53023.483725360005 2025-10-16,20:47:55.000,289,11122243,123165,0,1760647674,13812.54795814999,-43.688463869999396,53023.46975112 2025-10-16,20:47:56.000,289,11122259,123445,0,1760647675,13812.61532125,-43.66731648000132,53023.49071248 2025-10-16,20:47:57.000,289,11122269,123405,0,1760647676,13812.642266489995,-43.58272692000173,53023.483725360005 2025-10-16,20:47:58.000,289,11122250,123245,0,1760647677,13812.66921172999,-43.512235620000865,53023.47673824001 2025-10-16,20:47:59.000,289,11122299,123565,0,1760647678,13812.70962958999,-43.469940839997435,53023.5675708 2025-10-16,20:48:00.000,289,11122272,123245,0,1760647679,13812.77025637999,-43.44879344999936,53023.58853216 2025-10-16,20:48:01.000,289,11122301,123165,0,1760647680,13812.844355789995,-43.35715476000041,53023.60949352 2025-10-16,20:48:02.000,289,11122308,123205,0,1760647681,13812.81741055,-43.336007370002335,53023.56058368 2025-10-16,20:48:03.000,289,11122260,123685,0,1760647682,13812.904982579996,-43.230270419997396,53023.602506400006 2025-10-16,20:48:04.000,289,11122216,123405,0,1760647683,13812.965609369996,-43.22322128999804,53023.58853216 2025-10-16,20:48:05.000,289,11122273,123325,0,1760647684,13813.019499850001,-43.18797564000124,53023.651416240005 2025-10-16,20:48:06.000,289,11122246,122885,0,1760647685,13813.080126640001,-43.15977911999653,53023.64442912001 2025-10-16,20:48:07.000,289,11122233,123165,0,1760647686,13813.100335570001,-43.110435210001015,53023.651416240005 2025-10-16,20:48:08.000,289,11122239,123405,0,1760647687,13813.147489739997,-43.13863172999845,53023.69333896001 2025-10-16,20:48:09.000,289,11122256,123525,0,1760647688,13813.255270699992,-43.14568085999781,53023.72827456 2025-10-16,20:48:10.000,289,11122264,123125,0,1760647689,13813.336106419993,-43.117484340000374,53023.74224880001 2025-10-16,20:48:11.000,289,11122260,123245,0,1760647690,13813.376524279993,-43.13863172999845,53023.72128744001 2025-10-16,20:48:12.000,289,11122267,123205,0,1760647691,13813.504514169988,-43.16682824999589,53023.81212000001 2025-10-16,20:48:13.000,289,11122314,123325,0,1760647692,13813.551668339998,-43.17387737999525,53023.79814576 2025-10-16,20:48:14.000,289,11122241,123485,0,1760647693,13813.639240369994,-43.17387737999525,53023.78417152 2025-10-16,20:48:15.000,289,11122283,123285,0,1760647694,13813.652712989999,-43.279614330000186,53023.7771844 2025-10-16,20:48:16.000,289,11122335,123165,0,1760647695,13813.68639453999,-43.30076171999826,53023.84006848001 2025-10-16,20:48:17.000,289,11122314,123165,0,1760647696,13813.78743918999,-43.32190910999634,53023.8470556 2025-10-16,20:48:18.000,289,11122281,123125,0,1760647697,13813.87501122,-43.336007370002335,53023.90295256 2025-10-16,20:48:19.000,289,11122300,123365,0,1760647698,13813.90869276999,-43.39944953999657,53023.93090104001 2025-10-16,20:48:20.000,289,11122285,123285,0,1760647699,13814.00973741999,-43.462891709998075,53023.937888160006 2025-10-16,20:48:21.000,289,11122279,123325,0,1760647700,13814.05015527999,-43.469940839997435,53023.9518624 2025-10-16,20:48:22.000,289,11122268,123685,0,1760647701,13814.05015527999,-43.49108822999551,53023.9518624 2025-10-16,20:48:23.000,289,11122276,123285,0,1760647702,13814.15793624,-43.55453039999702,53023.986798000005 2025-10-16,20:48:24.000,289,11122325,122685,0,1760647703,13814.164672549996,-43.5404321399983,53024.035707840005 2025-10-16,20:48:25.000,289,11122283,123165,0,1760647704,13814.11751838,-43.58272692000173,53023.986798000005 2025-10-16,20:48:26.000,289,11122316,123245,0,1760647705,13814.191617789991,-43.61797256999853,53024.049682079996 2025-10-16,20:48:27.000,289,11122294,123205,0,1760647706,13814.191617789991,-43.67436561000068,53024.035707840005 2025-10-16,20:48:28.000,289,11122319,123045,0,1760647707,13814.205090409996,-43.646169089995965,53024.04269496 2025-10-16,20:48:29.000,289,11122252,123005,0,1760647708,13814.191617789991,-43.66026735000196,53024.105579040006 2025-10-16,20:48:30.000,289,11122281,123085,0,1760647709,13814.211826719991,-43.67436561000068,53024.11955328 2025-10-16,20:48:31.000,289,11122286,123005,0,1760647710,13814.238771960001,-43.72370951999619,53024.13352752 2025-10-16,20:48:32.000,289,11122253,123045,0,1760647711,13814.17814517,-43.71666038999683,53024.09859192001 2025-10-16,20:48:33.000,289,11122302,123125,0,1760647712,13814.232035649991,-43.75895517000026,53024.154488880005 2025-10-16,20:48:34.000,289,11122294,123005,0,1760647713,13814.232035649991,-43.75895517000026,53024.11256616 2025-10-16,20:48:35.000,289,11122300,123165,0,1760647714,13814.218563030001,-43.744856910001545,53024.18942448 2025-10-16,20:48:36.000,289,11122318,123245,0,1760647715,13814.1983541,-43.79420081999706,53024.11256616 2025-10-16,20:48:37.000,289,11122309,123165,0,1760647716,13814.238771960001,-43.80124994999642,53024.14750176001 2025-10-16,20:48:38.000,289,11122324,123005,0,1760647717,13814.205090409996,-43.744856910001545,53024.21038584 2025-10-16,20:48:39.000,289,11122248,123165,0,1760647718,13814.211826719991,-43.744856910001545,53024.203398720005 2025-10-16,20:48:40.000,289,11122320,123165,0,1760647719,13814.238771960001,-43.76600429999962,53024.23833432 2025-10-16,20:48:41.000,289,11122313,123165,0,1760647720,13814.205090409996,-43.73075864999555,53024.23833432 2025-10-16,20:48:42.000,289,11122263,123005,0,1760647721,13814.211826719991,-43.737807780002186,53024.26628280001 2025-10-16,20:48:43.000,289,11122272,123085,0,1760647722,13814.252244579991,-43.75895517000026,53024.28724416 2025-10-16,20:48:44.000,289,11122299,123325,0,1760647723,13814.319607680001,-43.751906040000904,53024.273269920006 2025-10-16,20:48:45.000,289,11122303,123165,0,1760647724,13814.319607680001,-43.7871516899977,53024.28025704 2025-10-16,20:48:46.000,289,11122311,123285,0,1760647725,13814.346552919997,-43.83649560000049,53024.273269920006 2025-10-16,20:48:47.000,289,11122259,122925,0,1760647726,13814.346552919997,-43.85764298999857,53024.25929568 2025-10-16,20:48:48.000,289,11122260,122965,0,1760647727,13814.346552919997,-43.871741249997285,53024.30820552 2025-10-16,20:48:49.000,289,11122301,123245,0,1760647728,13814.339816610001,-43.95633080999687,53024.28025704 2025-10-16,20:48:50.000,289,11122307,123125,0,1760647729,13814.279189820001,-44.0338712399971,53024.28724416 2025-10-16,20:48:51.000,289,11122305,123005,0,1760647730,13814.312871369992,-44.090264279999246,53024.3012184 2025-10-16,20:48:52.000,289,11122279,122925,0,1760647731,13814.211826719991,-44.12550992999604,53024.31519264001 2025-10-16,20:48:53.000,289,11122257,123005,0,1760647732,13814.13772731,-44.17485383999883,53024.32916688 2025-10-16,20:48:54.000,289,11122292,122965,0,1760647733,13814.07710052,-44.21714862000226,53024.35711536 2025-10-16,20:48:55.000,289,11122269,122965,0,1760647734,13814.07036420999,-44.23124688000098,53024.336154 2025-10-16,20:48:56.000,289,11122240,123085,0,1760647735,13814.00973741999,-44.21714862000226,53024.39205096001 2025-10-16,20:48:57.000,289,11122255,123325,0,1760647736,13813.90869276999,-44.17485383999883,53024.385063839996 2025-10-16,20:48:58.000,289,11122297,123005,0,1760647737,13813.86827490999,-44.160755580000114,53024.35012824 2025-10-16,20:48:59.000,289,11122307,123365,0,1760647738,13813.800911809994,-44.111411669997324,53024.39205096001 2025-10-16,20:49:00.000,289,11122268,123005,0,1760647739,13813.76723025999,-44.02682210999774,53024.419999440004 2025-10-16,20:49:01.000,289,11122297,123445,0,1760647740,13813.666185609989,-43.9986255900003,53024.371089600005 2025-10-16,20:49:02.000,289,11122285,123205,0,1760647741,13813.632504059999,-43.921085160000075,53024.36410248001 2025-10-16,20:49:03.000,289,11122308,123045,0,1760647742,13813.558404649993,-43.90698690000136,53024.39205096001 2025-10-16,20:49:04.000,289,11122274,123045,0,1760647743,13813.524723099988,-43.83649560000049,53024.36410248001 2025-10-16,20:49:05.000,289,11122312,123125,0,1760647744,13813.464096309988,-43.76600429999962,53024.35711536 2025-10-16,20:49:06.000,289,11122309,123125,0,1760647745,13813.363051660002,-43.737807780002186,53024.39903808 2025-10-16,20:49:07.000,289,11122305,123165,0,1760647746,13813.282215940002,-43.688463869999396,53024.371089600005 2025-10-16,20:49:08.000,289,11122285,123045,0,1760647747,13813.214852839992,-43.62502169999789,53024.371089600005 2025-10-16,20:49:09.000,289,11122277,123125,0,1760647748,13813.093599259992,-43.56157952999638,53024.35711536 2025-10-16,20:49:10.000,289,11122280,123125,0,1760647749,13812.999290920001,-43.526333879999584,53024.3012184 2025-10-16,20:49:11.000,289,11122258,123205,0,1760647750,13812.884773649996,-43.476989969996794,53024.336154 2025-10-16,20:49:12.000,289,11122286,123285,0,1760647751,13812.83088316999,-43.39240040999721,53024.252308560004 2025-10-16,20:49:13.000,289,11122272,123125,0,1760647752,13812.743311139995,-43.336007370002335,53024.29423128001 2025-10-16,20:49:14.000,289,11122235,122925,0,1760647753,13812.63553018,-43.27256520000083,53024.25929568 2025-10-16,20:49:15.000,289,11122268,123005,0,1760647754,13812.57490339,-43.30781084999762,53024.252308560004 2025-10-16,20:49:16.000,289,11122272,122725,0,1760647755,13812.50754028999,-43.20207389999996,53024.24532144001 2025-10-16,20:49:17.000,289,11122289,122765,0,1760647756,13812.473858739999,-43.16682824999589,53024.252308560004 2025-10-16,20:49:18.000,289,11122270,123085,0,1760647757,13812.413231949999,-43.18797564000124,53024.161476 2025-10-16,20:49:19.000,289,11122308,123045,0,1760647758,13812.393023019999,-43.16682824999589,53024.161476 2025-10-16,20:49:20.000,289,11122280,123205,0,1760647759,13812.332396229998,-43.15272998999717,53024.203398720005 2025-10-16,20:49:21.000,289,11122240,122965,0,1760647760,13812.318923609993,-43.15977911999653,53024.13352752 2025-10-16,20:49:22.000,289,11122244,123125,0,1760647761,13812.325659919989,-43.15272998999717,53024.084617680004 2025-10-16,20:49:23.000,289,11122256,122845,0,1760647762,13812.258296819993,-43.18092651000188,53024.07064344 2025-10-16,20:49:24.000,289,11122297,123165,0,1760647763,13812.190933719998,-43.25141780999547,53024.04269496 2025-10-16,20:49:25.000,289,11122246,123285,0,1760647764,13812.130306929997,-43.30076171999826,53024.035707840005 2025-10-16,20:49:26.000,289,11122291,123205,0,1760647765,13812.042734900002,-43.39944953999657,53024.02872072001 2025-10-16,20:49:27.000,289,11122333,123045,0,1760647766,13812.002317040002,-43.42764606000128,53024.07064344 2025-10-16,20:49:28.000,289,11122325,123205,0,1760647767,13811.887799769996,-43.5404321399983,53024.01474648 2025-10-16,20:49:29.000,289,11122284,123045,0,1760647768,13811.75980988,-43.61797256999853,53023.99378512 2025-10-16,20:49:30.000,289,11122264,123085,0,1760647769,13811.645292609996,-43.71666038999683,53023.95884952001 2025-10-16,20:49:31.000,289,11122290,123165,0,1760647770,13811.53751165,-43.77305342999898,53023.916926800004 2025-10-16,20:49:32.000,289,11122320,123285,0,1760647771,13811.443203309995,-43.85059385999921,53023.88897832001 2025-10-16,20:49:33.000,289,11122243,122845,0,1760647772,13811.35563128,-43.90698690000136,53023.8470556 2025-10-16,20:49:34.000,289,11122227,123085,0,1760647773,13811.254586629999,-43.97042906999559,53023.80513288 2025-10-16,20:49:35.000,289,11122266,123045,0,1760647774,13811.167014599989,-44.055018629995175,53023.83308136 2025-10-16,20:49:36.000,289,11122330,123205,0,1760647775,13811.079442569993,-44.104362539997965,53023.770197280006 2025-10-16,20:49:37.000,289,11122236,123205,0,1760647776,13810.998606849993,-44.18190296999819,53023.79814576 2025-10-16,20:49:38.000,289,11122272,123045,0,1760647777,13810.937980059993,-44.20305035999627,53023.74224880001 2025-10-16,20:49:39.000,289,11122319,123125,0,1760647778,13810.870616959997,-44.280590789996495,53023.72128744001 2025-10-16,20:49:40.000,289,11122303,123045,0,1760647779,13810.796517549992,-44.40042600000015,53023.700326080005 2025-10-16,20:49:41.000,289,11122312,123205,0,1760647780,13810.742627070002,-44.47796643000038,53023.69333896001 2025-10-16,20:49:42.000,289,11122324,123005,0,1760647781,13810.655055039992,-44.548457730001246,53023.581545040004 2025-10-16,20:49:43.000,289,11122332,122925,0,1760647782,13810.601164560001,-44.66124380999827,53023.546609439996 2025-10-16,20:49:44.000,289,11122244,123205,0,1760647783,13810.574219319991,-44.75288249999721,53023.532635200005 2025-10-16,20:49:45.000,289,11122297,123285,0,1760647784,13810.5607467,-44.80927553999936,53023.51866096 2025-10-16,20:49:46.000,289,11122328,122965,0,1760647785,13810.547274079996,-44.9361598799951,53023.44180264 2025-10-16,20:49:47.000,289,11122271,123125,0,1760647786,13810.567483009996,-45.04189683000004,53023.462764 2025-10-16,20:49:48.000,289,11122307,123205,0,1760647787,13810.587691939996,-45.07009334999748,53023.39987992 2025-10-16,20:49:49.000,289,11122260,123085,0,1760647788,13810.594428249991,-45.154682909997064,53023.35795720001 2025-10-16,20:49:50.000,289,11122237,123125,0,1760647789,13810.574219319991,-45.23927246999665,53023.3230216 2025-10-16,20:49:51.000,289,11122218,123165,0,1760647790,13810.594428249991,-45.30976376999752,53023.35795720001 2025-10-16,20:49:52.000,289,11122272,123165,0,1760647791,13810.648318729996,-45.366156809999666,53023.35795720001 2025-10-16,20:49:53.000,289,11122265,122885,0,1760647792,13810.682000280001,-45.41550071999518,53023.33000872 2025-10-16,20:49:54.000,289,11122253,123125,0,1760647793,13810.702209210001,-45.47189375999733,53023.33000872 2025-10-16,20:49:55.000,289,11122318,122925,0,1760647794,13810.668527659996,-45.52828679999948,53023.30206024 2025-10-16,20:49:56.000,289,11122271,123045,0,1760647795,13810.675263969992,-45.549434189997555,53023.30904736001 2025-10-16,20:49:57.000,289,11122277,123125,0,1760647796,13810.655055039992,-45.61992548999842,53023.27411176 2025-10-16,20:49:58.000,289,11122292,123445,0,1760647797,13810.641582420001,-45.64812200999586,53023.267124640006 2025-10-16,20:49:59.000,289,11122233,123125,0,1760647798,13810.621373490001,-45.69041678999929,53023.27411176 2025-10-16,20:50:00.000,289,11122300,123085,0,1760647799,13810.601164560001,-45.732711569995445,53023.28808600001 2025-10-16,20:50:01.000,289,11122267,122845,0,1760647800,13810.601164560001,-45.76090809000016,53023.22520192 2025-10-16,20:50:02.000,289,11122312,122965,0,1760647801,13810.601164560001,-45.789104609997594,53023.23917616001 2025-10-16,20:50:03.000,289,11122291,123125,0,1760647802,13810.574219319991,-45.817301130002306,53023.246163280004 2025-10-16,20:50:04.000,289,11122270,123125,0,1760647803,13810.574219319991,-45.86664503999782,53023.22520192 2025-10-16,20:50:05.000,289,11122249,123085,0,1760647804,13810.5607467,-45.90189069000189,53023.19026632001 2025-10-16,20:50:06.000,289,11122340,122845,0,1760647805,13810.567483009996,-45.94418546999805,53023.16231784 2025-10-16,20:50:07.000,289,11122254,123045,0,1760647806,13810.52032884,-45.951234599997406,53023.16231784 2025-10-16,20:50:08.000,289,11122289,123125,0,1760647807,13810.506856219996,-45.97238198999548,53023.20424056 2025-10-16,20:50:09.000,289,11122318,122845,0,1760647808,13810.446229429996,-46.014676769998914,53023.17629208 2025-10-16,20:50:10.000,289,11122315,123045,0,1760647809,13810.405811569995,-46.0992663299985,53023.17629208 2025-10-16,20:50:11.000,289,11122304,123485,0,1760647810,13810.35192108999,-46.16270850000001,53023.13436936 2025-10-16,20:50:12.000,289,11122290,123205,0,1760647811,13810.35192108999,-46.20500327999616,53023.16231784 2025-10-16,20:50:13.000,289,11122309,123045,0,1760647812,13810.29803061,-46.3107402300011,53023.12738224 2025-10-16,20:50:14.000,289,11122312,123045,0,1760647813,13810.284557989995,-46.360084139996616,53023.09244664001 2025-10-16,20:50:15.000,289,11122305,123325,0,1760647814,13810.29129429999,-46.40237892000005,53023.12039512001 2025-10-16,20:50:16.000,289,11122288,123085,0,1760647815,13810.23740382,-46.49401760999899,53023.12039512001 2025-10-16,20:50:17.000,289,11122296,122885,0,1760647816,13810.223931199995,-46.51516499999707,53023.12039512001 2025-10-16,20:50:18.000,289,11122278,122565,0,1760647817,13810.19024964999,-46.57155803999922,53023.078472400004 2025-10-16,20:50:19.000,289,11122270,122805,0,1760647818,13810.223931199995,-46.592705429997295,53023.099433760006 2025-10-16,20:50:20.000,289,11122244,122885,0,1760647819,13810.203722269995,-46.649098469999444,53023.099433760006 2025-10-16,20:50:21.000,289,11122313,123285,0,1760647820,13810.223931199995,-46.68434411999624,53023.06449816 2025-10-16,20:50:22.000,289,11122266,123365,0,1760647821,13810.163304409994,-46.6913932499956,53022.99462696 2025-10-16,20:50:23.000,289,11122249,123125,0,1760647822,13810.12962285999,-46.66319672999816,53023.05751104 2025-10-16,20:50:24.000,289,11122295,123045,0,1760647823,13810.1565681,-46.6913932499956,53023.01558832 2025-10-16,20:50:25.000,289,11122193,123085,0,1760647824,13810.035314519999,-46.67729498999688,53023.029562560005 2025-10-16,20:50:26.000,289,11122281,123045,0,1760647825,13809.974687729999,-46.67024585999752,53022.97366560001 2025-10-16,20:50:27.000,289,11122233,123205,0,1760647826,13809.920797249993,-46.642049340000085,53022.98763984 2025-10-16,20:50:28.000,289,11122256,123205,0,1760647827,13809.866906769988,-46.60680368999601,53022.95969136 2025-10-16,20:50:29.000,289,11122248,122845,0,1760647828,13809.765862120003,-46.56450890999986,53022.931742880006 2025-10-16,20:50:30.000,289,11122287,123405,0,1760647829,13809.732180569998,-46.47991935000027,53022.88982016 2025-10-16,20:50:31.000,289,11122247,123125,0,1760647830,13809.685026400002,-46.38828066000133,53022.94571712 2025-10-16,20:50:32.000,289,11122263,123125,0,1760647831,13809.664817470002,-46.3459858799979,53022.95969136 2025-10-16,20:50:33.000,289,11122326,123045,0,1760647832,13809.624399610002,-46.20500327999616,53022.90379440001 2025-10-16,20:50:34.000,289,11122247,123045,0,1760647833,13809.610926989997,-46.08516806999978,53022.92475576001 2025-10-16,20:50:35.000,289,11122299,123165,0,1760647834,13809.617663299992,-46.000578510000196,53022.875845919996 2025-10-16,20:50:36.000,289,11122279,123045,0,1760647835,13809.563772820002,-45.93008720999933,53022.88982016 2025-10-16,20:50:37.000,289,11122267,123125,0,1760647836,13809.631135919997,-45.8877924299959,53022.875845919996 2025-10-16,20:50:38.000,289,11122297,123165,0,1760647837,13809.637872229992,-45.767957219999516,53022.84789744 2025-10-16,20:50:39.000,289,11122309,123165,0,1760647838,13809.691762709997,-45.73976070000208,53022.861871680005 2025-10-16,20:50:40.000,289,11122332,123205,0,1760647839,13809.806279979988,-45.71861330999673,53022.90379440001 2025-10-16,20:50:41.000,289,11122248,123085,0,1760647840,13809.866906769988,-45.69746591999865,53022.88982016 2025-10-16,20:50:42.000,289,11122298,123365,0,1760647841,13809.941006179994,-45.7538589600008,53022.88283304001 2025-10-16,20:50:43.000,289,11122296,123085,0,1760647842,13810.008369279989,-45.775006349998876,53022.8688588 2025-10-16,20:50:44.000,289,11122330,123205,0,1760647843,13810.021841899994,-45.782055479998235,53022.89680728 2025-10-16,20:50:45.000,289,11122282,123245,0,1760647844,13810.062259759994,-45.8525467799991,53022.910781520004 2025-10-16,20:50:46.000,289,11122354,123205,0,1760647845,13810.075732379999,-45.88074329999654,53022.95969136 2025-10-16,20:50:47.000,289,11122292,123365,0,1760647846,13810.10941392999,-45.87369416999718,53022.875845919996 2025-10-16,20:50:48.000,289,11122257,123165,0,1760647847,13810.12962285999,-45.93008720999933,53022.92475576001 2025-10-16,20:50:49.000,289,11122288,123045,0,1760647848,13810.122886549994,-45.88074329999654,53022.91776864 2025-10-16,20:50:50.000,289,11122230,123165,0,1760647849,13810.08920499999,-45.87369416999718,53022.96667848 2025-10-16,20:50:51.000,289,11122341,123245,0,1760647850,13810.082468689994,-45.831399390001025,53022.97366560001 2025-10-16,20:50:52.000,289,11122311,123605,0,1760647851,13810.055523449999,-45.74680983000144,53022.88982016 2025-10-16,20:50:53.000,289,11122294,123085,0,1760647852,13810.035314519999,-45.66222027000185,53022.8688588 2025-10-16,20:50:54.000,289,11122286,123205,0,1760647853,13810.075732379999,-45.48599201999605,53022.861871680005 2025-10-16,20:50:55.000,289,11122275,123365,0,1760647854,13810.06899606999,-45.3943533299971,53022.861871680005 2025-10-16,20:50:56.000,289,11122335,123205,0,1760647855,13810.10941392999,-45.30271463999816,53022.83392320001 2025-10-16,20:50:57.000,289,11122334,123205,0,1760647856,13810.223931199995,-45.189928560001135,53022.89680728 2025-10-16,20:50:58.000,289,11122270,123205,0,1760647857,13810.284557989995,-45.07714247999684,53022.84091032 2025-10-16,20:50:59.000,289,11122253,123125,0,1760647858,13810.31823954,-45.020749440001964,53022.82693608 2025-10-16,20:51:00.000,289,11122261,123405,0,1760647859,13810.41928419,-44.9361598799951,53022.861871680005 2025-10-16,20:51:01.000,289,11122286,123365,0,1760647860,13810.527065149996,-44.90091422999831,53022.8688588 2025-10-16,20:51:02.000,289,11122281,122885,0,1760647861,13810.607900869996,-44.90091422999831,53022.91776864 2025-10-16,20:51:03.000,289,11122327,123005,0,1760647862,13810.675263969992,-44.915012489997025,53022.92475576001 2025-10-16,20:51:04.000,289,11122273,123285,0,1760647863,13810.715681829992,-44.94320901000174,53022.88982016 2025-10-16,20:51:05.000,289,11122257,123165,0,1760647864,13810.783044930002,-44.9361598799951,53022.84091032 2025-10-16,20:51:06.000,289,11122211,123005,0,1760647865,13810.830199099997,-45.01370030999533,53022.88982016 2025-10-16,20:51:07.000,289,11122329,123045,0,1760647866,13810.857144339992,-45.02779857000132,53022.96667848 2025-10-16,20:51:08.000,289,11122249,123285,0,1760647867,13810.836935409992,-45.07009334999748,53022.95270424001 2025-10-16,20:51:09.000,289,11122269,123245,0,1760647868,13810.917771129993,-45.091240739995555,53022.910781520004 2025-10-16,20:51:10.000,289,11122274,123085,0,1760647869,13810.964925300003,-45.12648638999963,53022.96667848 2025-10-16,20:51:11.000,289,11122276,123005,0,1760647870,13811.018815779993,-45.147633779997705,53022.98763984 2025-10-16,20:51:12.000,289,11122277,123285,0,1760647871,13811.079442569993,-45.154682909997064,53023.00161408001 2025-10-16,20:51:13.000,289,11122273,122525,0,1760647872,13811.072706259998,-45.204026819999854,53022.95969136 2025-10-16,20:51:14.000,289,11122311,123205,0,1760647873,13811.079442569993,-45.196977690000494,53022.99462696 2025-10-16,20:51:15.000,289,11122307,123005,0,1760647874,13811.106387809989,-45.21812507999857,53022.98763984 2025-10-16,20:51:16.000,289,11122385,123245,0,1760647875,13811.092915189998,-45.25337072999537,53023.078472400004 2025-10-16,20:51:17.000,289,11122292,123085,0,1760647876,13811.052497329998,-45.22517420999793,53023.09244664001 2025-10-16,20:51:18.000,289,11122273,123205,0,1760647877,13811.065969949988,-45.27451812000072,53023.08545952 2025-10-16,20:51:19.000,289,11122274,123405,0,1760647878,13811.039024709993,-45.21812507999857,53023.078472400004 2025-10-16,20:51:20.000,289,11122309,123285,0,1760647879,13811.005343159988,-45.204026819999854,53023.07148528001 2025-10-16,20:51:21.000,289,11122302,122965,0,1760647880,13811.045761019988,-45.16173203999642,53023.13436936 2025-10-16,20:51:22.000,289,11122317,123125,0,1760647881,13811.045761019988,-45.11238813000091,53023.113408 2025-10-16,20:51:23.000,289,11122280,123365,0,1760647882,13811.032288399998,-45.10533900000155,53023.148343600005 2025-10-16,20:51:24.000,289,11122244,122965,0,1760647883,13811.018815779993,-45.07009334999748,53023.12039512001 2025-10-16,20:51:25.000,289,11122281,123445,0,1760647884,13811.072706259998,-45.06304421999812,53023.099433760006 2025-10-16,20:51:26.000,289,11122282,123085,0,1760647885,13811.099651499993,-45.04189683000004,53023.13436936 2025-10-16,20:51:27.000,289,11122283,123085,0,1760647886,13811.220905079994,-45.02779857000132,53023.1832792 2025-10-16,20:51:28.000,289,11122276,123365,0,1760647887,13811.254586629999,-45.0489459599994,53023.13436936 2025-10-16,20:51:29.000,289,11122312,123125,0,1760647888,13811.33542235,-45.02779857000132,53023.20424056 2025-10-16,20:51:30.000,289,11122302,123045,0,1760647889,13811.40952175999,-45.020749440001964,53023.16231784 2025-10-16,20:51:31.000,289,11122324,123045,0,1760647890,13811.483621169995,-45.06304421999812,53023.16930496001 2025-10-16,20:51:32.000,289,11122302,123085,0,1760647891,13811.564456889995,-45.07714247999684,53023.20424056 2025-10-16,20:51:33.000,289,11122257,122885,0,1760647892,13811.69244677999,-45.11238813000091,53023.27411176 2025-10-16,20:51:34.000,289,11122256,123125,0,1760647893,13811.75980988,-45.07009334999748,53023.23917616001 2025-10-16,20:51:35.000,289,11122226,123165,0,1760647894,13811.786755119996,-45.06304421999812,53023.30206024 2025-10-16,20:51:36.000,289,11122319,123405,0,1760647895,13811.887799769996,-45.09828987000219,53023.27411176 2025-10-16,20:51:37.000,289,11122228,123125,0,1760647896,13811.941690250002,-45.084191609996196,53023.27411176 2025-10-16,20:51:38.000,289,11122262,123045,0,1760647897,13811.955162869992,-45.05599508999876,53023.28808600001 2025-10-16,20:51:39.000,289,11122244,123285,0,1760647898,13811.988844419997,-45.04189683000004,53023.29507312 2025-10-16,20:51:40.000,289,11122264,123325,0,1760647899,13812.022525970002,-45.03484770000068,53023.30206024 2025-10-16,20:51:41.000,289,11122234,123165,0,1760647900,13812.056207519992,-45.02779857000132,53023.33699584001 2025-10-16,20:51:42.000,289,11122263,123325,0,1760647901,13812.076416449992,-45.02779857000132,53023.40686704001 2025-10-16,20:51:43.000,289,11122329,123245,0,1760647902,13812.076416449992,-45.00665117999597,53023.39987992 2025-10-16,20:51:44.000,289,11122332,123445,0,1760647903,13812.116834309993,-44.971405529999174,53023.434815520006 2025-10-16,20:51:45.000,289,11122253,123165,0,1760647904,13812.096625379992,-44.98550378999789,53023.434815520006 2025-10-16,20:51:46.000,289,11122330,123165,0,1760647905,13812.042734900002,-44.971405529999174,53023.378918559996 2025-10-16,20:51:47.000,289,11122266,123325,0,1760647906,13812.056207519992,-44.971405529999174,53023.42782840001 2025-10-16,20:51:48.000,289,11122271,122965,0,1760647907,13812.049471209997,-44.957307270000456,53023.434815520006 2025-10-16,20:51:49.000,289,11122306,123005,0,1760647908,13812.035998589992,-44.922061619996384,53023.44878976 2025-10-16,20:51:50.000,289,11122345,123405,0,1760647909,13812.029262279997,-44.9502581400011,53023.42084128 2025-10-16,20:51:51.000,289,11122305,122965,0,1760647910,13812.022525970002,-44.964356399999815,53023.462764 2025-10-16,20:51:52.000,289,11122291,122925,0,1760647911,13812.049471209997,-45.01370030999533,53023.44180264 2025-10-16,20:51:53.000,289,11122270,123125,0,1760647912,13811.948426559997,-45.03484770000068,53023.46975112 2025-10-16,20:51:54.000,289,11122351,123245,0,1760647913,13811.941690250002,-45.07009334999748,53023.483725360005 2025-10-16,20:51:55.000,289,11122343,123525,0,1760647914,13811.941690250002,-45.147633779997705,53023.46975112 2025-10-16,20:51:56.000,289,11122252,123365,0,1760647915,13811.934953939992,-45.23222333999729,53023.46975112 2025-10-16,20:51:57.000,289,11122248,123365,0,1760647916,13811.908008699997,-45.25337072999537,53023.4976996 2025-10-16,20:51:58.000,289,11122204,122845,0,1760647917,13811.847381909996,-45.316812899996876,53023.45577688001 2025-10-16,20:51:59.000,289,11122222,123325,0,1760647918,13811.813700359991,-45.380255069998384,53023.45577688001 2025-10-16,20:52:00.000,289,11122306,123485,0,1760647919,13811.780018810001,-45.40140245999646,53023.51866096 2025-10-16,20:52:01.000,289,11122293,123005,0,1760647920,13811.780018810001,-45.46484462999797,53023.50468672001 2025-10-16,20:52:02.000,289,11122282,123125,0,1760647921,13811.75980988,-45.52828679999948,53023.45577688001 2025-10-16,20:52:03.000,289,11122270,122965,0,1760647922,13811.73960095,-45.52828679999948,53023.4976996 2025-10-16,20:52:04.000,289,11122251,123365,0,1760647923,13811.753073569991,-45.57763071000227,53023.50468672001 2025-10-16,20:52:05.000,289,11122311,123205,0,1760647924,13811.705919399996,-45.62697461999778,53023.49071248 2025-10-16,20:52:06.000,289,11122310,123125,0,1760647925,13811.712655709991,-45.66926940000121,53023.53962232 2025-10-16,20:52:07.000,289,11122264,123205,0,1760647926,13811.705919399996,-45.69041678999929,53023.46975112 2025-10-16,20:52:08.000,289,11122318,123005,0,1760647927,13811.712655709991,-45.67631853000057,53023.50468672001 2025-10-16,20:52:09.000,289,11122250,123125,0,1760647928,13811.732864639991,-45.69041678999929,53023.53962232 2025-10-16,20:52:10.000,289,11122250,122925,0,1760647929,13811.753073569991,-45.70451504999801,53023.51167384 2025-10-16,20:52:11.000,289,11122283,123165,0,1760647930,13811.726128329996,-45.70451504999801,53023.55359656001 2025-10-16,20:52:12.000,289,11122274,123045,0,1760647931,13811.71939202,-45.68336765999993,53023.546609439996 2025-10-16,20:52:13.000,289,11122294,123245,0,1760647932,13811.665501539996,-45.71861330999673,53023.55359656001 2025-10-16,20:52:14.000,289,11122258,123445,0,1760647933,13811.625083679995,-45.66926940000121,53023.4976996 2025-10-16,20:52:15.000,289,11122263,122845,0,1760647934,13811.6385563,-45.70451504999801,53023.56058368 2025-10-16,20:52:16.000,289,11122316,123445,0,1760647935,13811.61834737,-45.725662439996086,53023.55359656001 2025-10-16,20:52:17.000,289,11122296,123165,0,1760647936,13811.61161105999,-45.70451504999801,53023.4976996 2025-10-16,20:52:18.000,289,11122247,123165,0,1760647937,13811.564456889995,-45.74680983000144,53023.5675708 2025-10-16,20:52:19.000,289,11122345,123205,0,1760647938,13811.57119319999,-45.782055479998235,53023.51167384 2025-10-16,20:52:20.000,289,11122271,123285,0,1760647939,13811.6385563,-45.86664503999782,53023.47673824001 2025-10-16,20:52:21.000,289,11122274,123325,0,1760647940,13811.59813844,-45.92303807999997,53023.51866096 2025-10-16,20:52:22.000,289,11122286,123325,0,1760647941,13811.67897416,-46.007627639999555,53023.50468672001 2025-10-16,20:52:23.000,289,11122283,123325,0,1760647942,13811.73960095,-46.07106981000106,53023.52564808001 2025-10-16,20:52:24.000,289,11122280,123485,0,1760647943,13811.800227740001,-46.190905019997444,53023.56058368 2025-10-16,20:52:25.000,289,11122326,123365,0,1760647944,13811.813700359991,-46.35303500999726,53023.532635200005 2025-10-16,20:52:26.000,289,11122303,123205,0,1760647945,13811.806964049996,-46.50106673999835,53023.546609439996 2025-10-16,20:52:27.000,289,11122317,123285,0,1760647946,13811.840645600001,-46.5574597800005,53023.55359656001 2025-10-16,20:52:28.000,289,11122279,123005,0,1760647947,13811.921481320001,-46.642049340000085,53023.532635200005 2025-10-16,20:52:29.000,289,11122249,123365,0,1760647948,13811.934953939992,-46.73368802999903,53023.52564808001 2025-10-16,20:52:30.000,289,11122264,123245,0,1760647949,13811.914745009992,-46.818277589998615,53023.55359656001 2025-10-16,20:52:31.000,289,11122256,123405,0,1760647950,13811.934953939992,-46.84647410999605,53023.51866096 2025-10-16,20:52:32.000,289,11122303,123205,0,1760647951,13811.914745009992,-46.83942497999669,53023.56058368 2025-10-16,20:52:33.000,289,11122296,123405,0,1760647952,13811.934953939992,-46.89581801999884,53023.53962232 2025-10-16,20:52:34.000,289,11122288,123485,0,1760647953,13811.934953939992,-46.95221106000099,53023.55359656001 2025-10-16,20:52:35.000,289,11122233,123365,0,1760647954,13811.928217629997,-46.95926019000035,53023.56058368 2025-10-16,20:52:36.000,289,11122273,123245,0,1760647955,13811.934953939992,-46.95926019000035,53023.62346776001 2025-10-16,20:52:37.000,289,11122246,123005,0,1760647956,13811.901272390001,-46.95926019000035,53023.61648064 2025-10-16,20:52:38.000,289,11122296,123525,0,1760647957,13811.874327149992,-46.95926019000035,53023.5675708 2025-10-16,20:52:39.000,289,11122298,123365,0,1760647958,13811.914745009992,-46.95221106000099,53023.5675708 2025-10-16,20:52:40.000,289,11122292,123365,0,1760647959,13811.840645600001,-46.994505839997146,53023.602506400006 2025-10-16,20:52:41.000,289,11122255,123285,0,1760647960,13811.847381909996,-47.001554969996505,53023.61648064 2025-10-16,20:52:42.000,289,11122282,123245,0,1760647961,13811.813700359991,-46.9028671499982,53023.63045488 2025-10-16,20:52:43.000,289,11122297,123485,0,1760647962,13811.813700359991,-46.874670630000765,53023.63045488 2025-10-16,20:52:44.000,289,11122285,123125,0,1760647963,13811.780018810001,-46.832375849997334,53023.58853216 2025-10-16,20:52:45.000,289,11122302,123205,0,1760647964,13811.773282499991,-46.74778628999775,53023.58853216 2025-10-16,20:52:46.000,289,11122271,123565,0,1760647965,13811.786755119996,-46.68434411999624,53023.602506400006 2025-10-16,20:52:47.000,289,11122231,123405,0,1760647966,13811.75980988,-46.60680368999601,53023.59551928001 2025-10-16,20:52:48.000,289,11122221,123245,0,1760647967,13811.71939202,-46.52926325999579,53023.60949352 2025-10-16,20:52:49.000,289,11122248,123605,0,1760647968,13811.746337259996,-46.416477179998765,53023.64442912001 2025-10-16,20:52:50.000,289,11122302,123325,0,1760647969,13811.800227740001,-46.32483848999982,53023.64442912001 2025-10-16,20:52:51.000,289,11122298,123485,0,1760647970,13811.793491429991,-46.28254370999639,53023.69333896001 2025-10-16,20:52:52.000,289,11122305,123685,0,1760647971,13811.820436670001,-46.226150670001516,53023.66539048 2025-10-16,20:52:53.000,289,11122311,123365,0,1760647972,13811.887799769996,-46.134511979995295,53023.66539048 2025-10-16,20:52:54.000,289,11122266,123325,0,1760647973,13811.901272390001,-46.07106981000106,53023.637442 2025-10-16,20:52:55.000,289,11122244,123605,0,1760647974,13811.975371799992,-46.04992241999571,53023.67237760001 2025-10-16,20:52:56.000,289,11122317,123605,0,1760647975,13812.029262279997,-46.014676769998914,53023.73526168 2025-10-16,20:52:57.000,289,11122264,123685,0,1760647976,13812.083152760002,-45.98648025000148,53023.69333896001 2025-10-16,20:52:58.000,289,11122220,123645,0,1760647977,13812.170724789998,-46.000578510000196,53023.73526168 2025-10-16,20:52:59.000,289,11122297,123325,0,1760647978,13812.231351579998,-45.98648025000148,53023.72827456 2025-10-16,20:53:00.000,289,11122265,123565,0,1760647979,13812.251560509998,-45.99352938000084,53023.770197280006 2025-10-16,20:53:01.000,289,11122270,123525,0,1760647980,13812.312187299998,-46.014676769998914,53023.770197280006 2025-10-16,20:53:02.000,289,11122261,123645,0,1760647981,13812.345868849989,-46.02877502999763,53023.79115864001 2025-10-16,20:53:03.000,289,11122286,123525,0,1760647982,13812.433440879999,-46.04287328999635,53023.78417152 2025-10-16,20:53:04.000,289,11122272,123325,0,1760647983,13812.521012909994,-46.04287328999635,53023.770197280006 2025-10-16,20:53:05.000,289,11122309,123565,0,1760647984,13812.56816707999,-46.02172589999827,53023.749235920004 2025-10-16,20:53:06.000,289,11122317,123685,0,1760647985,13812.561430769994,-46.02172589999827,53023.79115864001 2025-10-16,20:53:07.000,289,11122262,123805,0,1760647986,13812.54795814999,-45.98648025000148,53023.84006848001 2025-10-16,20:53:08.000,289,11122313,123765,0,1760647987,13812.601848629994,-45.94418546999805,53023.868016960005 2025-10-16,20:53:09.000,289,11122267,123805,0,1760647988,13812.57490339,-45.89484155999526,53023.89596544 2025-10-16,20:53:10.000,289,11122247,123885,0,1760647989,13812.60858493999,-45.86664503999782,53023.89596544 2025-10-16,20:53:11.000,289,11122320,123925,0,1760647990,13812.662475419995,-45.79615373999695,53023.916926800004 2025-10-16,20:53:12.000,289,11122324,123645,0,1760647991,13812.64900279999,-45.7538589600008,53023.8470556 2025-10-16,20:53:13.000,289,11122316,123445,0,1760647992,13812.69615697,-45.725662439996086,53023.86102984001 2025-10-16,20:53:14.000,289,11122276,123725,0,1760647993,13812.7163659,-45.62697461999778,53023.86102984001 2025-10-16,20:53:15.000,289,11122269,123725,0,1760647994,13812.824146859995,-45.542385059998196,53023.90993968001 2025-10-16,20:53:16.000,289,11122310,124005,0,1760647995,13812.884773649996,-45.493041149995406,53023.90993968001 2025-10-16,20:53:17.000,289,11122284,123885,0,1760647996,13812.93866413,-45.40845158999582,53023.97282376 2025-10-16,20:53:18.000,289,11122329,123725,0,1760647997,13812.985818299996,-45.35205855000095,53023.916926800004 2025-10-16,20:53:19.000,289,11122286,123645,0,1760647998,13813.093599259992,-45.2956655099988,53023.97282376 2025-10-16,20:53:20.000,289,11122306,123844,0,1760647999,13813.167698669997,-45.16878116999578,53023.88897832001 2025-10-16,20:53:21.000,289,11122284,124205,0,1760648000,13813.235061769992,-45.17583029999514,53023.9518624 2025-10-16,20:53:22.000,289,11122236,123565,0,1760648001,13813.376524279993,-45.154682909997064,53023.937888160006 2025-10-16,20:53:23.000,289,11122286,123844,0,1760648002,13813.450623689998,-45.07009334999748,53024.0217336 2025-10-16,20:53:24.000,289,11122289,124005,0,1760648003,13813.571877269998,-45.02779857000132,53024.07064344 2025-10-16,20:53:25.000,289,11122296,124045,0,1760648004,13813.652712989999,-45.03484770000068,53024.05666920001 2025-10-16,20:53:26.000,289,11122285,124165,0,1760648005,13813.76723025999,-45.02779857000132,53024.09859192001 2025-10-16,20:53:27.000,289,11122322,123805,0,1760648006,13813.82785704999,-45.06304421999812,53024.09859192001 2025-10-16,20:53:28.000,289,11122252,124165,0,1760648007,13813.94911062999,-45.09828987000219,53024.154488880005 2025-10-16,20:53:29.000,289,11122261,124325,0,1760648008,13814.05689159,-45.11943726000027,53024.2313472 2025-10-16,20:53:30.000,289,11122253,123965,0,1760648009,13814.063627899995,-45.140584649998345,53024.24532144001 2025-10-16,20:53:31.000,289,11122317,124085,0,1760648010,13814.1983541,-45.12648638999963,53024.23833432 2025-10-16,20:53:32.000,289,11122309,124045,0,1760648011,13814.245508269996,-45.140584649998345,53024.28724416 2025-10-16,20:53:33.000,289,11122307,124325,0,1760648012,13814.306135059996,-45.12648638999963,53024.29423128001 2025-10-16,20:53:34.000,289,11122309,124085,0,1760648013,13814.393707089992,-45.140584649998345,53024.28724416 2025-10-16,20:53:35.000,289,11122292,124165,0,1760648014,13814.494751739992,-45.133535519998986,53024.35711536 2025-10-16,20:53:36.000,289,11122262,123925,0,1760648015,13814.602532700002,-45.133535519998986,53024.36410248001 2025-10-16,20:53:37.000,289,11122271,124325,0,1760648016,13814.636214249993,-45.140584649998345,53024.31519264001 2025-10-16,20:53:38.000,289,11122234,123805,0,1760648017,13814.717049969993,-45.16878116999578,53024.41301232001 2025-10-16,20:53:39.000,289,11122299,124045,0,1760648018,13814.764204139989,-45.16173203999642,53024.43397368001 2025-10-16,20:53:40.000,289,11122311,123805,0,1760648019,13814.797885689994,-45.12648638999963,53024.48288352001 2025-10-16,20:53:41.000,289,11122262,124085,0,1760648020,13814.885457719989,-45.154682909997064,53024.50384488 2025-10-16,20:53:42.000,289,11122265,124085,0,1760648021,13814.919139269994,-45.154682909997064,53024.51083200001 2025-10-16,20:53:43.000,289,11122260,124045,0,1760648022,13814.94608450999,-45.133535519998986,53024.608651680006 2025-10-16,20:53:44.000,289,11122273,124045,0,1760648023,13814.99323868,-45.11238813000091,53024.53179336001 2025-10-16,20:53:45.000,289,11122260,124205,0,1760648024,13815.040392849995,-45.147633779997705,53024.59467744 2025-10-16,20:53:46.000,289,11122354,123765,0,1760648025,13815.101019639995,-45.17583029999514,53024.62961304001 2025-10-16,20:53:47.000,289,11122226,124405,0,1760648026,13815.15491012,-45.147633779997705,53024.657561520005 2025-10-16,20:53:48.000,289,11122300,124125,0,1760648027,13815.23574584,-45.154682909997064,53024.63660016 2025-10-16,20:53:49.000,289,11122313,124125,0,1760648028,13815.282900009996,-45.140584649998345,53024.64358728 2025-10-16,20:53:50.000,289,11122309,124245,0,1760648029,13815.323317869996,-45.196977690000494,53024.706471360005 2025-10-16,20:53:51.000,289,11122283,124085,0,1760648030,13815.33679049,-45.204026819999854,53024.74839408001 2025-10-16,20:53:52.000,289,11122285,124565,0,1760648031,13815.383944659996,-45.28156725000008,53024.74839408001 2025-10-16,20:53:53.000,289,11122268,124125,0,1760648032,13815.471516689991,-45.316812899996876,53024.74839408001 2025-10-16,20:53:54.000,289,11122259,124445,0,1760648033,13815.552352409992,-45.33796029000223,53024.85320088 2025-10-16,20:53:55.000,289,11122301,124045,0,1760648034,13815.606242889997,-45.45074636999925,53024.81826528001 2025-10-16,20:53:56.000,289,11122229,124405,0,1760648035,13815.592770269992,-45.48599201999605,53024.83922664 2025-10-16,20:53:57.000,289,11122271,124045,0,1760648036,13815.700551230002,-45.57763071000227,53024.84621376001 2025-10-16,20:53:58.000,289,11122283,124125,0,1760648037,13815.666869679997,-45.6410728799965,53024.83922664 2025-10-16,20:53:59.000,289,11122274,124325,0,1760648038,13815.740969090002,-45.68336765999993,53024.81127816 2025-10-16,20:54:00.000,289,11122250,124325,0,1760648039,13815.781386950002,-45.725662439996086,53024.874162240005 2025-10-16,20:54:01.000,289,11122270,124325,0,1760648040,13815.848750049998,-45.80320286999631,53024.944033440006 2025-10-16,20:54:02.000,289,11122248,124245,0,1760648041,13815.862222669988,-45.8877924299959,53024.86717512001 2025-10-16,20:54:03.000,289,11122293,124285,0,1760648042,13815.902640529988,-45.8877924299959,53024.97198192 2025-10-16,20:54:04.000,289,11122266,124205,0,1760648043,13815.963267319989,-45.90893982000125,53024.9999304 2025-10-16,20:54:05.000,289,11122314,124565,0,1760648044,13815.956531009993,-45.951234599997406,53025.02787888 2025-10-16,20:54:06.000,289,11122245,124245,0,1760648045,13816.017157799994,-45.97943112000212,53024.98595616001 2025-10-16,20:54:07.000,289,11122272,124285,0,1760648046,13816.017157799994,-46.04287328999635,53025.02787888 2025-10-16,20:54:08.000,289,11122251,124325,0,1760648047,13816.023894109989,-46.04287328999635,53025.00691752 2025-10-16,20:54:09.000,289,11122246,124485,0,1760648048,13816.030630419998,-46.04992241999571,53025.04884024 2025-10-16,20:54:10.000,289,11122244,124485,0,1760648049,13816.097993519994,-46.04287328999635,53025.10473720001 2025-10-16,20:54:11.000,289,11122305,124205,0,1760648050,13816.097993519994,-46.04992241999571,53025.08377584001 2025-10-16,20:54:12.000,289,11122249,124485,0,1760648051,13816.104729829989,-46.02877502999763,53025.10473720001 2025-10-16,20:54:13.000,289,11122270,124325,0,1760648052,13816.138411379994,-46.07106981000106,53025.111724320006 2025-10-16,20:54:14.000,289,11122265,124165,0,1760648053,13816.14514768999,-46.04287328999635,53025.10473720001 2025-10-16,20:54:15.000,289,11122299,124125,0,1760648054,13816.18556554999,-46.08516806999978,53025.14665992 2025-10-16,20:54:16.000,289,11122302,124285,0,1760648055,13816.178829239994,-46.11336458999722,53025.160634160005 2025-10-16,20:54:17.000,289,11122261,124125,0,1760648056,13816.19230186,-46.064020680001704,53025.1746084 2025-10-16,20:54:18.000,289,11122316,124285,0,1760648057,13816.199038169994,-46.08516806999978,53025.18159552001 2025-10-16,20:54:19.000,289,11122294,124445,0,1760648058,13816.21251079,-46.03582415999699,53025.21653112 2025-10-16,20:54:20.000,289,11122309,124325,0,1760648059,13816.239456029994,-46.07811894000042,53025.23749248 2025-10-16,20:54:21.000,289,11122292,124325,0,1760648060,13816.29334651,-46.04287328999635,53025.26544096 2025-10-16,20:54:22.000,289,11122231,124405,0,1760648061,13816.31355544,-46.04992241999571,53025.28640232 2025-10-16,20:54:23.000,289,11122284,124085,0,1760648062,13816.31355544,-46.03582415999699,53025.34928640001 2025-10-16,20:54:24.000,289,11122310,124205,0,1760648063,13816.32702805999,-46.007627639999555,53025.29338944 2025-10-16,20:54:25.000,289,11122259,124485,0,1760648064,13816.36744591999,-45.98648025000148,53025.34928640001 2025-10-16,20:54:26.000,289,11122239,124605,0,1760648065,13816.38765484999,-45.97238198999548,53025.36326064 2025-10-16,20:54:27.000,289,11122275,124165,0,1760648066,13816.441545329995,-45.93713633999869,53025.384222 2025-10-16,20:54:28.000,289,11122268,124325,0,1760648067,13816.38765484999,-45.89484155999526,53025.37024776001 2025-10-16,20:54:29.000,289,11122231,124285,0,1760648068,13816.39439116,-45.831399390001025,53025.377234880005 2025-10-16,20:54:30.000,289,11122237,124125,0,1760648069,13816.421336399995,-45.824350260001665,53025.377234880005 2025-10-16,20:54:31.000,289,11122261,124285,0,1760648070,13816.37418223,-45.782055479998235,53025.35627352 2025-10-16,20:54:32.000,289,11122305,124325,0,1760648071,13816.3539733,-45.782055479998235,53025.36326064 2025-10-16,20:54:33.000,289,11122273,124285,0,1760648072,13816.32702805999,-45.732711569995445,53025.46806744001 2025-10-16,20:54:34.000,289,11122257,124405,0,1760648073,13816.32702805999,-45.69746591999865,53025.4540932 2025-10-16,20:54:35.000,289,11122301,124125,0,1760648074,13816.25292865,-45.725662439996086,53025.41915760001 2025-10-16,20:54:36.000,289,11122272,124125,0,1760648075,13816.12493875999,-45.70451504999801,53025.391209119996 2025-10-16,20:54:37.000,289,11122298,124165,0,1760648076,13816.091257209999,-45.68336765999993,53025.4540932 2025-10-16,20:54:38.000,289,11122293,124325,0,1760648077,13815.996948869994,-45.725662439996086,53025.44011896001 2025-10-16,20:54:39.000,289,11122287,123925,0,1760648078,13815.895904219993,-45.69041678999929,53025.43313184 2025-10-16,20:54:40.000,289,11122293,124645,0,1760648079,13815.781386950002,-45.71156417999737,53025.41915760001 2025-10-16,20:54:41.000,289,11122305,124365,0,1760648080,13815.707287539997,-45.68336765999993,53025.46806744001 2025-10-16,20:54:42.000,289,11122311,123965,0,1760648081,13815.565825029997,-45.63402374999714,53025.39819624001 2025-10-16,20:54:43.000,289,11122307,124085,0,1760648082,13815.464780379996,-45.64812200999586,53025.41217048 2025-10-16,20:54:44.000,289,11122263,124005,0,1760648083,13815.404153589996,-45.62697461999778,53025.36326064 2025-10-16,20:54:45.000,289,11122243,124165,0,1760648084,13815.33679049,-45.605827229999704,53025.41915760001 2025-10-16,20:54:46.000,289,11122368,124245,0,1760648085,13815.262691079995,-45.598778100000345,53025.33531216 2025-10-16,20:54:47.000,289,11122293,124045,0,1760648086,13815.23574584,-45.598778100000345,53025.29338944 2025-10-16,20:54:48.000,289,11122287,124365,0,1760648087,13815.16838273999,-45.598778100000345,53025.27242808001 2025-10-16,20:54:49.000,289,11122368,123965,0,1760648088,13815.101019639995,-45.53533592999884,53025.27242808001 2025-10-16,20:54:50.000,289,11122347,124205,0,1760648089,13815.0740744,-45.53533592999884,53025.279415200006 2025-10-16,20:54:51.000,289,11122265,124125,0,1760648090,13815.09428333,-45.50009028000204,53025.26544096 2025-10-16,20:54:52.000,289,11122221,124405,0,1760648091,13815.080810709995,-45.57058157999563,53025.19556976 2025-10-16,20:54:53.000,289,11122292,123925,0,1760648092,13815.101019639995,-45.51418854000076,53025.1746084 2025-10-16,20:54:54.000,289,11122268,124325,0,1760648093,13815.10775594999,-45.52123767000012,53025.23050536001 2025-10-16,20:54:55.000,289,11122268,124325,0,1760648094,13815.12796487999,-45.56353244999627,53025.15364704001 2025-10-16,20:54:56.000,289,11122259,124085,0,1760648095,13815.16838273999,-45.61287635999906,53025.08377584001 2025-10-16,20:54:57.000,289,11122326,124645,0,1760648096,13815.16838273999,-45.605827229999704,53025.10473720001 2025-10-16,20:54:58.000,289,11122272,124445,0,1760648097,13815.22900952999,-45.64812200999586,53025.08377584001 2025-10-16,20:54:59.000,289,11122243,124325,0,1760648098,13815.282900009996,-45.66222027000185,53025.04884024 2025-10-16,20:55:00.000,289,11122314,124365,0,1760648099,13815.2761637,-45.67631853000057,53025.090762960004 2025-10-16,20:55:01.000,289,11122206,124485,0,1760648100,13815.29637263,-45.70451504999801,53025.055827359996 2025-10-16,20:55:02.000,289,11122317,124285,0,1760648101,13815.2761637,-45.782055479998235,53025.06281448001 2025-10-16,20:55:03.000,289,11122316,124285,0,1760648102,13815.31658156,-45.831399390001025,53025.090762960004 2025-10-16,20:55:04.000,289,11122327,123765,0,1760648103,13815.303108939996,-45.84549764999974,53025.09775008 2025-10-16,20:55:05.000,289,11122289,124645,0,1760648104,13815.2761637,-45.88074329999654,53025.08377584001 2025-10-16,20:55:06.000,289,11122325,124445,0,1760648105,13815.303108939996,-45.91598895000061,53025.07678872 2025-10-16,20:55:07.000,289,11122315,123925,0,1760648106,13815.29637263,-45.87369416999718,53025.090762960004 2025-10-16,20:55:08.000,289,11122264,124325,0,1760648107,13815.18859166999,-45.87369416999718,53025.04884024 2025-10-16,20:55:09.000,289,11122291,124125,0,1760648108,13815.08754701999,-45.85959590999846,53025.041853120005 2025-10-16,20:55:10.000,289,11122320,124605,0,1760648109,13815.101019639995,-45.831399390001025,53025.055827359996 2025-10-16,20:55:11.000,289,11122314,124365,0,1760648110,13814.99323868,-45.789104609997594,53025.00691752 2025-10-16,20:55:12.000,289,11122292,124325,0,1760648111,13814.979766059994,-45.71861330999673,53024.97896904 2025-10-16,20:55:13.000,289,11122265,124205,0,1760648112,13814.912402959999,-45.62697461999778,53024.992943280005 2025-10-16,20:55:14.000,289,11122254,124565,0,1760648113,13814.851776169999,-45.549434189997555,53024.888136479996 2025-10-16,20:55:15.000,289,11122241,124045,0,1760648114,13814.777676759993,-45.493041149995406,53024.96499480001 2025-10-16,20:55:16.000,289,11122250,124365,0,1760648115,13814.710313659998,-45.40845158999582,53024.90211072 2025-10-16,20:55:17.000,289,11122239,124085,0,1760648116,13814.690104729998,-45.373205939999025,53024.84621376001 2025-10-16,20:55:18.000,289,11122224,124365,0,1760648117,13814.663159489988,-45.35910768000031,53024.83223952 2025-10-16,20:55:19.000,289,11122300,124365,0,1760648118,13814.642950559988,-45.35205855000095,53024.84621376001 2025-10-16,20:55:20.000,289,11122269,124085,0,1760648119,13814.609269009998,-45.35205855000095,53024.80429104 2025-10-16,20:55:21.000,289,11122250,123965,0,1760648120,13814.616005319993,-45.38730419999774,53024.78332968 2025-10-16,20:55:22.000,289,11122305,124245,0,1760648121,13814.548642219997,-45.43664811000053,53024.74140696 2025-10-16,20:55:23.000,289,11122297,124365,0,1760648122,13814.548642219997,-45.45074636999925,53024.776342560006 2025-10-16,20:55:24.000,289,11122312,124005,0,1760648123,13814.481279120002,-45.56353244999627,53024.720445599996 2025-10-16,20:55:25.000,289,11122298,124045,0,1760648124,13814.461070190002,-45.64812200999586,53024.720445599996 2025-10-16,20:55:26.000,289,11122325,124045,0,1760648125,13814.407179709997,-45.71156417999737,53024.74140696 2025-10-16,20:55:27.000,289,11122272,124005,0,1760648126,13814.366761849997,-45.789104609997594,53024.755381200004 2025-10-16,20:55:28.000,289,11122266,124285,0,1760648127,13814.326343989997,-45.84549764999974,53024.69948424001 2025-10-16,20:55:29.000,289,11122283,124325,0,1760648128,13814.232035649991,-45.89484155999526,53024.657561520005 2025-10-16,20:55:30.000,289,11122330,124285,0,1760648129,13814.205090409996,-45.965332859996124,53024.63660016 2025-10-16,20:55:31.000,289,11122252,124085,0,1760648130,13814.104045759996,-46.03582415999699,53024.55974184001 2025-10-16,20:55:32.000,289,11122357,124245,0,1760648131,13814.043418969995,-46.03582415999699,53024.55974184001 2025-10-16,20:55:33.000,289,11122267,124205,0,1760648132,13814.003001109995,-46.04992241999571,53024.538780480005 2025-10-16,20:55:34.000,289,11122325,124285,0,1760648133,13813.89522015,-46.03582415999699,53024.49685776 2025-10-16,20:55:35.000,289,11122307,124125,0,1760648134,13813.800911809994,-46.03582415999699,53024.52480624 2025-10-16,20:55:36.000,289,11122303,124245,0,1760648135,13813.76723025999,-46.000578510000196,53024.46192216001 2025-10-16,20:55:37.000,289,11122298,124245,0,1760648136,13813.699867159994,-46.014676769998914,53024.4758964 2025-10-16,20:55:38.000,289,11122268,124325,0,1760648137,13813.592086199998,-45.97238198999548,53024.440960800006 2025-10-16,20:55:39.000,289,11122260,124125,0,1760648138,13813.531459409998,-45.90893982000125,53024.36410248001 2025-10-16,20:55:40.000,289,11122257,124205,0,1760648139,13813.457359999993,-45.86664503999782,53024.31519264001 2025-10-16,20:55:41.000,289,11122309,124445,0,1760648140,13813.383260590002,-45.838448520000384,53024.26628280001 2025-10-16,20:55:42.000,289,11122316,124245,0,1760648141,13813.315897489992,-45.775006349998876,53024.22436008001 2025-10-16,20:55:43.000,289,11122310,124005,0,1760648142,13813.302424870002,-45.775006349998876,53024.217372959996 2025-10-16,20:55:44.000,289,11122270,124005,0,1760648143,13813.262007010002,-45.71861330999673,53024.17545024001 2025-10-16,20:55:45.000,289,11122280,123965,0,1760648144,13813.288952249997,-45.67631853000057,53024.18942448 2025-10-16,20:55:46.000,289,11122313,124085,0,1760648145,13813.295688559992,-45.6410728799965,53024.11955328 2025-10-16,20:55:47.000,289,11122301,124285,0,1760648146,13813.329370109997,-45.591728970000986,53024.13352752 2025-10-16,20:55:48.000,289,11122240,124325,0,1760648147,13813.329370109997,-45.57058157999563,53024.07763056001 2025-10-16,20:55:49.000,289,11122338,124485,0,1760648148,13813.369787969998,-45.52123767000012,53024.05666920001 2025-10-16,20:55:50.000,289,11122267,124445,0,1760648149,13813.430414759998,-45.48599201999605,53024.05666920001 2025-10-16,20:55:51.000,289,11122279,124205,0,1760648150,13813.551668339998,-45.45779549999861,53024.0916048 2025-10-16,20:55:52.000,289,11122272,124125,0,1760648151,13813.639240369994,-45.43664811000053,53024.07064344 2025-10-16,20:55:53.000,289,11122261,124325,0,1760648152,13813.713339779999,-45.429598980001174,53024.07763056001 2025-10-16,20:55:54.000,289,11122255,124325,0,1760648153,13813.81438443,-45.38730419999774,53024.00775936001 2025-10-16,20:55:55.000,289,11122360,123965,0,1760648154,13813.901956459995,-45.422549850001815,53024.035707840005 2025-10-16,20:55:56.000,289,11122264,124325,0,1760648155,13813.94911062999,-45.380255069998384,53024.07064344 2025-10-16,20:55:57.000,289,11122251,124085,0,1760648156,13814.07036420999,-45.41550071999518,53024.0217336 2025-10-16,20:55:58.000,289,11122373,124325,0,1760648157,13814.13772731,-45.45074636999925,53023.986798000005 2025-10-16,20:55:59.000,289,11122304,124205,0,1760648158,13814.17814517,-45.429598980001174,53023.95884952001 2025-10-16,20:56:00.000,289,11122285,124085,0,1760648159,13814.211826719991,-45.43664811000053,53023.97282376 2025-10-16,20:56:01.000,289,11122293,124125,0,1760648160,13814.232035649991,-45.422549850001815,53023.986798000005 2025-10-16,20:56:02.000,289,11122269,123925,0,1760648161,13814.205090409996,-45.429598980001174,53023.97981088001 2025-10-16,20:56:03.000,289,11122287,124205,0,1760648162,13814.171408859991,-45.46484462999797,53023.9518624 2025-10-16,20:56:04.000,289,11122290,124325,0,1760648163,13814.151199929991,-45.422549850001815,53023.986798000005 2025-10-16,20:56:05.000,289,11122303,124045,0,1760648164,13814.151199929991,-45.45074636999925,53023.986798000005 2025-10-16,20:56:06.000,289,11122333,124525,0,1760648165,13814.13772731,-45.40845158999582,53023.95884952001 2025-10-16,20:56:07.000,289,11122332,124485,0,1760648166,13814.11078206999,-45.35910768000031,53023.96583664 2025-10-16,20:56:08.000,289,11122286,124405,0,1760648167,13814.00973741999,-45.373205939999025,53023.937888160006 2025-10-16,20:56:09.000,289,11122301,124245,0,1760648168,13813.9962648,-45.373205939999025,53023.90295256 2025-10-16,20:56:10.000,289,11122317,124205,0,1760648169,13814.043418969995,-45.380255069998384,53023.9518624 2025-10-16,20:56:11.000,289,11122289,124285,0,1760648170,13814.09057313999,-45.380255069998384,53023.90993968001 2025-10-16,20:56:12.000,289,11122319,124125,0,1760648171,13814.043418969995,-45.40140245999646,53023.93090104001 2025-10-16,20:56:13.000,289,11122321,124365,0,1760648172,13814.09730945,-45.45779549999861,53023.916926800004 2025-10-16,20:56:14.000,289,11122258,124565,0,1760648173,13814.104045759996,-45.45074636999925,53023.92391392 2025-10-16,20:56:15.000,289,11122268,124485,0,1760648174,13814.171408859991,-45.53533592999884,53023.90993968001 2025-10-16,20:56:16.000,289,11122285,124125,0,1760648175,13814.144463619996,-45.57058157999563,53023.937888160006 2025-10-16,20:56:17.000,289,11122217,124165,0,1760648176,13814.164672549996,-45.63402374999714,53023.92391392 2025-10-16,20:56:18.000,289,11122275,124365,0,1760648177,13814.205090409996,-45.64812200999586,53023.937888160006 2025-10-16,20:56:19.000,289,11122322,124325,0,1760648178,13814.238771960001,-45.67631853000057,53023.92391392 2025-10-16,20:56:20.000,289,11122297,124125,0,1760648179,13814.252244579991,-45.725662439996086,53023.868016960005 2025-10-16,20:56:21.000,289,11122317,124245,0,1760648180,13814.258980890001,-45.71156417999737,53023.85404272 2025-10-16,20:56:22.000,289,11122327,124045,0,1760648181,13814.306135059996,-45.71156417999737,53023.97282376 2025-10-16,20:56:23.000,289,11122286,124085,0,1760648182,13814.279189820001,-45.74680983000144,53023.97981088001 2025-10-16,20:56:24.000,289,11122291,124245,0,1760648183,13814.339816610001,-45.71156417999737,53023.937888160006 2025-10-16,20:56:25.000,289,11122251,124365,0,1760648184,13814.373498159992,-45.73976070000208,53023.90993968001 2025-10-16,20:56:26.000,289,11122280,124405,0,1760648185,13814.427388639997,-45.775006349998876,53023.93090104001 2025-10-16,20:56:27.000,289,11122349,124485,0,1760648186,13814.434124949992,-45.767957219999516,53023.90993968001 2025-10-16,20:56:28.000,289,11122297,124605,0,1760648187,13814.440861260002,-45.817301130002306,53023.92391392 2025-10-16,20:56:29.000,289,11122322,124445,0,1760648188,13814.413916019992,-45.73976070000208,53023.916926800004 2025-10-16,20:56:30.000,289,11122268,124285,0,1760648189,13814.461070190002,-45.76090809000016,53023.89596544 2025-10-16,20:56:31.000,289,11122268,124445,0,1760648190,13814.494751739992,-45.767957219999516,53023.881991199996 2025-10-16,20:56:32.000,289,11122252,124325,0,1760648191,13814.467806499997,-45.789104609997594,53023.85404272 2025-10-16,20:56:33.000,289,11122337,124525,0,1760648192,13814.474542809992,-45.789104609997594,53023.881991199996 2025-10-16,20:56:34.000,289,11122254,124325,0,1760648193,13814.501488050002,-45.81025199999567,53023.90295256 2025-10-16,20:56:35.000,289,11122286,124245,0,1760648194,13814.501488050002,-45.817301130002306,53023.93090104001 2025-10-16,20:56:36.000,289,11122286,124485,0,1760648195,13814.541905910002,-45.831399390001025,53023.986798000005 2025-10-16,20:56:37.000,289,11122328,124045,0,1760648196,13814.562114840002,-45.817301130002306,53023.9518624 2025-10-16,20:56:38.000,289,11122296,124325,0,1760648197,13814.514960669992,-45.838448520000384,53023.94487528 2025-10-16,20:56:39.000,289,11122334,124205,0,1760648198,13814.528433289997,-45.838448520000384,53023.96583664 2025-10-16,20:56:40.000,289,11122333,124325,0,1760648199,13814.541905910002,-45.88074329999654,53023.986798000005 2025-10-16,20:56:41.000,289,11122338,124165,0,1760648200,13814.535169599993,-45.88074329999654,53023.95884952001 2025-10-16,20:56:42.000,289,11122310,124165,0,1760648201,13814.589060079998,-45.90893982000125,53023.97981088001 2025-10-16,20:56:43.000,289,11122288,124085,0,1760648202,13814.555378529993,-45.89484155999526,53024.049682079996 2025-10-16,20:56:44.000,289,11122263,124325,0,1760648203,13814.555378529993,-45.90189069000189,53023.986798000005 2025-10-16,20:56:45.000,289,11122264,124325,0,1760648204,13814.582323770002,-45.86664503999782,53024.06365632 2025-10-16,20:56:46.000,289,11122262,124325,0,1760648205,13814.535169599993,-45.8877924299959,53024.07064344 2025-10-16,20:56:47.000,289,11122280,123885,0,1760648206,13814.548642219997,-45.90189069000189,53024.01474648 2025-10-16,20:56:48.000,289,11122240,124365,0,1760648207,13814.541905910002,-45.87369416999718,53024.0916048 2025-10-16,20:56:49.000,289,11122284,124125,0,1760648208,13814.501488050002,-45.90189069000189,53024.01474648 2025-10-16,20:56:50.000,289,11122276,124085,0,1760648209,13814.548642219997,-45.87369416999718,53024.084617680004 2025-10-16,20:56:51.000,289,11122349,124405,0,1760648210,13814.528433289997,-45.90189069000189,53024.049682079996 2025-10-16,20:56:52.000,289,11122285,123965,0,1760648211,13814.562114840002,-45.90893982000125,53024.02872072001 2025-10-16,20:56:53.000,289,11122330,124125,0,1760648212,13814.488015429997,-45.94418546999805,53024.035707840005 2025-10-16,20:56:54.000,289,11122262,124365,0,1760648213,13814.548642219997,-45.92303807999997,53024.049682079996 2025-10-16,20:56:55.000,289,11122341,124085,0,1760648214,13814.548642219997,-45.958283729996765,53024.01474648 2025-10-16,20:56:56.000,289,11122309,124165,0,1760648215,13814.508224359997,-46.014676769998914,53024.01474648 2025-10-16,20:56:57.000,289,11122292,124245,0,1760648216,13814.535169599993,-46.056971550002345,53024.06365632 2025-10-16,20:56:58.000,289,11122313,124125,0,1760648217,13814.548642219997,-46.09221719999914,53024.084617680004 2025-10-16,20:56:59.000,289,11122304,124245,0,1760648218,13814.541905910002,-46.12041371999658,53024.11256616 2025-10-16,20:57:00.000,289,11122276,124285,0,1760648219,13814.568851149997,-46.190905019997444,53024.084617680004 2025-10-16,20:57:01.000,289,11122287,124405,0,1760648220,13814.562114840002,-46.25434718999895,53024.07763056001 2025-10-16,20:57:02.000,289,11122307,124125,0,1760648221,13814.528433289997,-46.29664196999511,53024.0217336 2025-10-16,20:57:03.000,289,11122257,124485,0,1760648222,13814.521696980002,-46.374182399995334,53024.11256616 2025-10-16,20:57:04.000,289,11122307,124125,0,1760648223,13814.508224359997,-46.40237892000005,53024.035707840005 2025-10-16,20:57:05.000,289,11122315,124525,0,1760648224,13814.467806499997,-46.50811586999771,53024.035707840005 2025-10-16,20:57:06.000,289,11122266,124365,0,1760648225,13814.454333879992,-46.47991935000027,53024.02872072001 2025-10-16,20:57:07.000,289,11122271,124125,0,1760648226,13814.407179709997,-46.592705429997295,53024.0217336 2025-10-16,20:57:08.000,289,11122312,124365,0,1760648227,13814.366761849997,-46.62795108000137,53023.99378512 2025-10-16,20:57:09.000,289,11122343,124165,0,1760648228,13814.360025540002,-46.71958977000031,53023.986798000005 2025-10-16,20:57:10.000,289,11122333,124045,0,1760648229,13814.386970779997,-46.71254064000095,53024.00775936001 2025-10-16,20:57:11.000,289,11122365,124165,0,1760648230,13814.346552919997,-46.74073715999839,53024.00077224 2025-10-16,20:57:12.000,289,11122343,124205,0,1760648231,13814.339816610001,-46.73368802999903,53023.97981088001 2025-10-16,20:57:13.000,289,11122319,124085,0,1760648232,13814.285926129996,-46.761884549996466,53023.9518624 2025-10-16,20:57:14.000,289,11122348,124325,0,1760648233,13814.245508269996,-46.75483541999711,53023.937888160006 2025-10-16,20:57:15.000,289,11122300,124485,0,1760648234,13814.238771960001,-46.79008107000118,53024.00077224 2025-10-16,20:57:16.000,289,11122281,123965,0,1760648235,13814.211826719991,-46.8041793299999,53024.01474648 2025-10-16,20:57:17.000,289,11122304,124245,0,1760648236,13814.191617789991,-46.79008107000118,53024.02872072001 2025-10-16,20:57:18.000,289,11122299,124085,0,1760648237,13814.205090409996,-46.8041793299999,53024.02872072001 2025-10-16,20:57:19.000,289,11122327,124525,0,1760648238,13814.17814517,-46.761884549996466,53024.00077224 2025-10-16,20:57:20.000,289,11122360,124285,0,1760648239,13814.144463619996,-46.8041793299999,53023.986798000005 2025-10-16,20:57:21.000,289,11122321,124485,0,1760648240,13814.151199929991,-46.860572370002046,53024.00077224 2025-10-16,20:57:22.000,289,11122283,124125,0,1760648241,13814.164672549996,-46.832375849997334,53024.04269496 2025-10-16,20:57:23.000,289,11122306,124125,0,1760648242,13814.15793624,-46.8041793299999,53024.00775936001 2025-10-16,20:57:24.000,289,11122329,124365,0,1760648243,13814.144463619996,-46.83942497999669,53023.94487528 2025-10-16,20:57:25.000,289,11122323,124245,0,1760648244,13814.15793624,-46.85352323999541,53023.937888160006 2025-10-16,20:57:26.000,289,11122266,124125,0,1760648245,13814.164672549996,-46.9028671499982,53023.97282376 2025-10-16,20:57:27.000,289,11122286,124005,0,1760648246,13814.205090409996,-46.89581801999884,53023.95884952001 2025-10-16,20:57:28.000,289,11122287,124165,0,1760648247,13814.245508269996,-46.91696540999692,53023.97981088001 2025-10-16,20:57:29.000,289,11122289,124205,0,1760648248,13814.245508269996,-46.874670630000765,53023.93090104001 2025-10-16,20:57:30.000,289,11122282,124125,0,1760648249,13814.272453509991,-46.881719760000124,53023.95884952001 2025-10-16,20:57:31.000,289,11122259,124005,0,1760648250,13814.279189820001,-46.90991627999756,53023.97282376 2025-10-16,20:57:32.000,289,11122301,124285,0,1760648251,13814.285926129996,-46.867621500001405,53023.96583664 2025-10-16,20:57:33.000,289,11122342,124285,0,1760648252,13814.312871369992,-46.84647410999605,53023.97282376 2025-10-16,20:57:34.000,289,11122269,124045,0,1760648253,13814.353289229992,-46.867621500001405,53023.97981088001 2025-10-16,20:57:35.000,289,11122320,124125,0,1760648254,13814.360025540002,-46.860572370002046,53024.00077224 2025-10-16,20:57:36.000,289,11122271,124485,0,1760648255,13814.360025540002,-46.93811280000227,53023.986798000005 2025-10-16,20:57:37.000,289,11122314,124245,0,1760648256,13814.366761849997,-46.93811280000227,53024.04269496 2025-10-16,20:57:38.000,289,11122282,124485,0,1760648257,13814.339816610001,-46.93106366999564,53024.0217336 2025-10-16,20:57:39.000,289,11122330,124285,0,1760648258,13814.339816610001,-46.95221106000099,53024.035707840005 2025-10-16,20:57:40.000,289,11122316,124445,0,1760648259,13814.333080299992,-46.93811280000227,53024.01474648 2025-10-16,20:57:41.000,289,11122255,124125,0,1760648260,13814.312871369992,-46.97335844999907,53024.00775936001 2025-10-16,20:57:42.000,289,11122282,124165,0,1760648261,13814.279189820001,-46.96630931999971,53024.035707840005 2025-10-16,20:57:43.000,289,11122274,124125,0,1760648262,13814.306135059996,-46.98040757999843,53024.07763056001 2025-10-16,20:57:44.000,289,11122314,124325,0,1760648263,13814.252244579991,-47.001554969996505,53024.02872072001 2025-10-16,20:57:45.000,289,11122252,124125,0,1760648264,13814.299398750001,-47.03680062000058,53024.049682079996 2025-10-16,20:57:46.000,289,11122237,124405,0,1760648265,13814.312871369992,-47.1143410500008,53024.05666920001 2025-10-16,20:57:47.000,289,11122305,124005,0,1760648266,13814.373498159992,-47.12139018000016,53024.049682079996 2025-10-16,20:57:48.000,289,11122288,124285,0,1760648267,13814.400443400002,-47.20597973999975,53024.0217336 2025-10-16,20:57:49.000,289,11122248,124085,0,1760648268,13814.380234470002,-47.276471040000615,53024.04269496 2025-10-16,20:57:50.000,289,11122275,124285,0,1760648269,13814.380234470002,-47.276471040000615,53024.07064344 2025-10-16,20:57:51.000,289,11122291,124045,0,1760648270,13814.413916019992,-47.410404509995715,53024.05666920001 2025-10-16,20:57:52.000,289,11122329,124165,0,1760648271,13814.461070190002,-47.452699289999146,53024.084617680004 2025-10-16,20:57:53.000,289,11122300,124005,0,1760648272,13814.454333879992,-47.509092330001295,53024.084617680004 2025-10-16,20:57:54.000,289,11122308,124245,0,1760648273,13814.447597569997,-47.55138710999745,53024.11955328 2025-10-16,20:57:55.000,289,11122336,124245,0,1760648274,13814.447597569997,-47.65007492999575,53024.07763056001 2025-10-16,20:57:56.000,289,11122310,124325,0,1760648275,13814.447597569997,-47.685320579999825,53024.11955328 2025-10-16,20:57:57.000,289,11122261,124325,0,1760648276,13814.467806499997,-47.71351709999726,53024.11256616 2025-10-16,20:57:58.000,289,11122278,124045,0,1760648277,13814.474542809992,-47.692369709999184,53024.154488880005 2025-10-16,20:57:59.000,289,11122264,124005,0,1760648278,13814.481279120002,-47.685320579999825,53024.11256616 2025-10-16,20:58:00.000,289,11122294,124045,0,1760648279,13814.488015429997,-47.643025799996394,53024.14051464 2025-10-16,20:58:01.000,289,11122299,124045,0,1760648280,13814.454333879992,-47.59368189000088,53024.0916048 2025-10-16,20:58:02.000,289,11122329,123925,0,1760648281,13814.454333879992,-47.516141460000654,53024.16846312 2025-10-16,20:58:03.000,289,11122282,123885,0,1760648282,13814.447597569997,-47.43860103000043,53024.19641160001 2025-10-16,20:58:04.000,289,11122235,124005,0,1760648283,13814.528433289997,-47.37515885999892,53024.18243736 2025-10-16,20:58:05.000,289,11122327,124005,0,1760648284,13814.481279120002,-47.31171668999741,53024.16846312 2025-10-16,20:58:06.000,289,11122337,123885,0,1760648285,13814.548642219997,-47.220077999998466,53024.14750176001 2025-10-16,20:58:07.000,289,11122264,123805,0,1760648286,13814.555378529993,-47.1495866999976,53024.16846312 2025-10-16,20:58:08.000,289,11122266,124245,0,1760648287,13814.602532700002,-47.1143410500008,53024.154488880005 2025-10-16,20:58:09.000,289,11122318,124245,0,1760648288,13814.683368419988,-47.02975149000122,53024.17545024001 2025-10-16,20:58:10.000,289,11122260,124045,0,1760648289,13814.777676759993,-47.001554969996505,53024.217372959996 2025-10-16,20:58:11.000,289,11122265,123965,0,1760648290,13814.871985099999,-46.92401453999628,53024.217372959996 2025-10-16,20:58:12.000,289,11122257,124005,0,1760648291,13814.979766059994,-46.95221106000099,53024.2313472 2025-10-16,20:58:13.000,289,11122247,124165,0,1760648292,13815.121228569995,-46.92401453999628,53024.25929568 2025-10-16,20:58:14.000,289,11122317,124125,0,1760648293,13815.17511905,-46.9028671499982,53024.28724416 2025-10-16,20:58:15.000,289,11122303,124205,0,1760648294,13815.242482149995,-46.90991627999756,53024.273269920006 2025-10-16,20:58:16.000,289,11122256,123965,0,1760648295,13815.33679049,-46.92401453999628,53024.3012184 2025-10-16,20:58:17.000,289,11122267,123965,0,1760648296,13815.390680969991,-46.867621500001405,53024.36410248001 2025-10-16,20:58:18.000,289,11122258,124245,0,1760648297,13815.458044070001,-46.867621500001405,53024.4060252 2025-10-16,20:58:19.000,289,11122337,124045,0,1760648298,13815.484989309996,-46.825326719997975,53024.41301232001 2025-10-16,20:58:20.000,289,11122308,124125,0,1760648299,13815.498461930001,-46.768933679995826,53024.440960800006 2025-10-16,20:58:21.000,289,11122303,124125,0,1760648300,13815.505198239996,-46.78303194000182,53024.46890928 2025-10-16,20:58:22.000,289,11122271,123805,0,1760648301,13815.505198239996,-46.74778628999775,53024.48288352001 2025-10-16,20:58:23.000,289,11122329,124285,0,1760648302,13815.538879790001,-46.74778628999775,53024.52480624 2025-10-16,20:58:24.000,289,11122279,124165,0,1760648303,13815.491725619991,-46.70549151000159,53024.552754719996 2025-10-16,20:58:25.000,289,11122229,124205,0,1760648304,13815.538879790001,-46.73368802999903,53024.56672896 2025-10-16,20:58:26.000,289,11122244,124285,0,1760648305,13815.491725619991,-46.67024585999752,53024.62262592 2025-10-16,20:58:27.000,289,11122284,124125,0,1760648306,13815.491725619991,-46.67729498999688,53024.587690320004 2025-10-16,20:58:28.000,289,11122237,124285,0,1760648307,13815.424362519996,-46.68434411999624,53024.58070320001 2025-10-16,20:58:29.000,289,11122290,124245,0,1760648308,13815.431098829991,-46.72663889999967,53024.5457676 2025-10-16,20:58:30.000,289,11122258,124245,0,1760648309,13815.484989309996,-46.775982809995185,53024.538780480005 2025-10-16,20:58:31.000,289,11122253,123925,0,1760648310,13815.484989309996,-46.8041793299999,53024.60166456001 2025-10-16,20:58:32.000,289,11122304,124485,0,1760648311,13815.484989309996,-46.832375849997334,53024.62262592 2025-10-16,20:58:33.000,289,11122346,124045,0,1760648312,13815.505198239996,-46.88876888999948,53024.65057440001 2025-10-16,20:58:34.000,289,11122335,124005,0,1760648313,13815.525407169996,-46.91696540999692,53024.657561520005 2025-10-16,20:58:35.000,289,11122314,124045,0,1760648314,13815.484989309996,-47.02975149000122,53024.68551 2025-10-16,20:58:36.000,289,11122281,124205,0,1760648315,13815.538879790001,-47.057948009998654,53024.67852288001 2025-10-16,20:58:37.000,289,11122316,124165,0,1760648316,13815.579297650002,-47.12139018000016,53024.69249712 2025-10-16,20:58:38.000,289,11122274,124125,0,1760648317,13815.538879790001,-47.17778322000231,53024.69249712 2025-10-16,20:58:39.000,289,11122279,124325,0,1760648318,13815.491725619991,-47.19893061000039,53024.66454864 2025-10-16,20:58:40.000,289,11122286,123965,0,1760648319,13815.458044070001,-47.21302886999911,53024.66454864 2025-10-16,20:58:41.000,289,11122282,123925,0,1760648320,13815.444571449996,-47.17778322000231,53024.657561520005 2025-10-16,20:58:42.000,289,11122316,124285,0,1760648321,13815.390680969991,-47.15663582999696,53024.72743272001 2025-10-16,20:58:43.000,289,11122301,124205,0,1760648322,13815.363735729996,-47.100242790002085,53024.706471360005 2025-10-16,20:58:44.000,289,11122326,124485,0,1760648323,13815.303108939996,-47.06499713999801,53024.67153576 2025-10-16,20:58:45.000,289,11122302,124165,0,1760648324,13815.222273219995,-46.98745670999779,53024.720445599996 2025-10-16,20:58:46.000,289,11122311,124005,0,1760648325,13815.181855359995,-46.91696540999692,53024.68551 2025-10-16,20:58:47.000,289,11122277,124285,0,1760648326,13815.121228569995,-46.83942497999669,53024.69948424001 2025-10-16,20:58:48.000,289,11122321,123965,0,1760648327,13815.05386547,-46.74778628999775,53024.657561520005 2025-10-16,20:58:49.000,289,11122301,124165,0,1760648328,13815.01344761,-46.599754559996654,53024.65057440001 2025-10-16,20:58:50.000,289,11122303,124125,0,1760648329,13814.952820819999,-46.50106673999835,53024.67153576 2025-10-16,20:58:51.000,289,11122320,123925,0,1760648330,13814.939348199994,-46.423526309998124,53024.66454864 2025-10-16,20:58:52.000,289,11122280,124005,0,1760648331,13814.858512479994,-46.33188761999918,53024.64358728 2025-10-16,20:58:53.000,289,11122321,123844,0,1760648332,13814.871985099999,-46.29664196999511,53024.71345848 2025-10-16,20:58:54.000,289,11122318,123725,0,1760648333,13814.871985099999,-46.240248930000234,53024.68551 2025-10-16,20:58:55.000,289,11122311,123645,0,1760648334,13814.878721409994,-46.197954149996804,53024.706471360005 2025-10-16,20:58:56.000,289,11122310,124085,0,1760648335,13814.858512479994,-46.16270850000001,53024.74140696 2025-10-16,20:58:57.000,289,11122275,123965,0,1760648336,13814.919139269994,-46.183855889998085,53024.67153576 2025-10-16,20:58:58.000,289,11122281,123844,0,1760648337,13814.96629343999,-46.20500327999616,53024.68551 2025-10-16,20:58:59.000,289,11122282,123645,0,1760648338,13815.02692022999,-46.240248930000234,53024.68551 2025-10-16,20:59:00.000,289,11122262,123645,0,1760648339,13815.08754701999,-46.233199800000875,53024.69249712 2025-10-16,20:59:01.000,289,11122325,123805,0,1760648340,13815.12796487999,-46.30369110000174,53024.76935544001 2025-10-16,20:59:02.000,289,11122349,123565,0,1760648341,13815.222273219995,-46.360084139996616,53024.76935544001 2025-10-16,20:59:03.000,289,11122340,124005,0,1760648342,13815.25595477,-46.40237892000005,53024.7903168 2025-10-16,20:59:04.000,289,11122288,123805,0,1760648343,13815.31658156,-46.472870220000914,53024.76236832 2025-10-16,20:59:05.000,289,11122341,123844,0,1760648344,13815.370472039991,-46.5574597800005,53024.7903168 2025-10-16,20:59:06.000,289,11122344,123805,0,1760648345,13815.390680969991,-46.60680368999601,53024.74140696 2025-10-16,20:59:07.000,289,11122302,124005,0,1760648346,13815.451307759991,-46.67024585999752,53024.79730392001 2025-10-16,20:59:08.000,289,11122281,123285,0,1760648347,13815.410889899991,-46.698442380002234,53024.79730392001 2025-10-16,20:59:09.000,289,11122274,123485,0,1760648348,13815.41762621,-46.74778628999775,53024.81127816 2025-10-16,20:59:10.000,289,11122252,123365,0,1760648349,13815.41762621,-46.78303194000182,53024.83922664 2025-10-16,20:59:11.000,289,11122334,123365,0,1760648350,13815.424362519996,-46.832375849997334,53024.825252400005 2025-10-16,20:59:12.000,289,11122301,123325,0,1760648351,13815.37720835,-46.83942497999669,53024.860188 2025-10-16,20:59:13.000,289,11122340,123445,0,1760648352,13815.30984524999,-46.85352323999541,53024.83922664 2025-10-16,20:59:14.000,289,11122321,123605,0,1760648353,13815.29637263,-46.860572370002046,53024.83922664 2025-10-16,20:59:15.000,289,11122321,123165,0,1760648354,13815.242482149995,-46.881719760000124,53024.81826528001 2025-10-16,20:59:16.000,289,11122307,123365,0,1760648355,13815.17511905,-46.89581801999884,53024.81127816 2025-10-16,20:59:17.000,289,11122305,123205,0,1760648356,13815.10775594999,-46.867621500001405,53024.78332968 2025-10-16,20:59:18.000,289,11122346,123445,0,1760648357,13815.0740744,-46.83942497999669,53024.83922664 2025-10-16,20:59:19.000,289,11122253,123205,0,1760648358,13815.00671129999,-46.83942497999669,53024.84621376001 2025-10-16,20:59:20.000,289,11122319,123525,0,1760648359,13814.96629343999,-46.775982809995185,53024.81127816 2025-10-16,20:59:21.000,289,11122278,123525,0,1760648360,13814.92587557999,-46.811228459999256,53024.79730392001 2025-10-16,20:59:22.000,289,11122256,123525,0,1760648361,13814.90566664999,-46.761884549996466,53024.81826528001 2025-10-16,20:59:23.000,289,11122276,123285,0,1760648362,13814.804621999989,-46.75483541999711,53024.80429104 2025-10-16,20:59:24.000,289,11122306,123365,0,1760648363,13814.818094619994,-46.71958977000031,53024.81127816 2025-10-16,20:59:25.000,289,11122314,123205,0,1760648364,13814.811358309998,-46.70549151000159,53024.80429104 2025-10-16,20:59:26.000,289,11122307,123365,0,1760648365,13814.784413069989,-46.71958977000031,53024.81127816 2025-10-16,20:59:27.000,289,11122333,123085,0,1760648366,13814.723786279988,-46.70549151000159,53024.720445599996 2025-10-16,20:59:28.000,289,11122348,123405,0,1760648367,13814.723786279988,-46.70549151000159,53024.7903168 2025-10-16,20:59:29.000,289,11122330,123245,0,1760648368,13814.723786279988,-46.71958977000031,53024.755381200004 2025-10-16,20:59:30.000,289,11122335,123085,0,1760648369,13814.784413069989,-46.72663889999967,53024.71345848 2025-10-16,20:59:31.000,289,11122292,123005,0,1760648370,13814.737258899993,-46.75483541999711,53024.73441984 2025-10-16,20:59:32.000,289,11122297,123325,0,1760648371,13814.784413069989,-46.75483541999711,53024.69249712 2025-10-16,20:59:33.000,289,11122263,123045,0,1760648372,13814.851776169999,-46.761884549996466,53024.74839408001 2025-10-16,20:59:34.000,289,11122268,123045,0,1760648373,13814.92587557999,-46.8041793299999,53024.73441984 2025-10-16,20:59:35.000,289,11122252,123085,0,1760648374,13814.90566664999,-46.832375849997334,53024.720445599996 2025-10-16,20:59:37.000,289,11122270,123645,0,1760648376,13814.98650236999,-46.93811280000227,53024.73441984 2025-10-16,20:59:38.000,289,11122316,123285,0,1760648377,13815.01344761,-46.94516193000163,53024.73441984 2025-10-16,20:59:39.000,289,11122315,123125,0,1760648378,13815.00671129999,-47.02270236000186,53024.67852288001 2025-10-16,20:59:40.000,289,11122327,123005,0,1760648379,13815.01344761,-47.050898879999295,53024.67852288001 2025-10-16,20:59:41.000,289,11122315,123365,0,1760648380,13815.00671129999,-47.12843930999952,53024.69249712 2025-10-16,20:59:42.000,289,11122320,123365,0,1760648381,13815.04712915999,-47.18483235000167,53024.71345848 2025-10-16,20:59:43.000,289,11122336,123005,0,1760648382,13815.03365654,-47.21302886999911,53024.78332968 2025-10-16,20:59:44.000,289,11122278,123005,0,1760648383,13815.04712915999,-47.227127129997825,53024.72743272001 2025-10-16,20:59:45.000,289,11122283,123085,0,1760648384,13815.040392849995,-47.29761842999869,53024.74839408001 2025-10-16,20:59:46.000,289,11122307,123125,0,1760648385,13815.020183919994,-47.33286407999549,53024.72743272001 2025-10-16,20:59:47.000,289,11122314,123005,0,1760648386,13815.01344761,-47.37515885999892,53024.74140696 2025-10-16,20:59:48.000,289,11122255,123325,0,1760648387,13814.98650236999,-47.43860103000043,53024.79730392001 2025-10-16,20:59:49.000,289,11122331,123045,0,1760648388,13814.92587557999,-47.452699289999146,53024.74839408001 2025-10-16,20:59:50.000,289,11122295,123125,0,1760648389,13814.90566664999,-47.48089580999658,53024.73441984 2025-10-16,20:59:51.000,289,11122346,122965,0,1760648390,13814.878721409994,-47.52319059000001,53024.74839408001 2025-10-16,20:59:52.000,289,11122307,123565,0,1760648391,13814.838303549994,-47.52319059000001,53024.76236832 2025-10-16,20:59:53.000,289,11122290,123325,0,1760648392,13814.797885689994,-47.53728884999873,53024.76935544001 2025-10-16,20:59:54.000,289,11122299,123365,0,1760648393,13814.811358309998,-47.509092330001295,53024.74839408001 2025-10-16,20:59:55.000,289,11122305,122965,0,1760648394,13814.777676759993,-47.643025799996394,53024.72743272001 2025-10-16,20:59:56.000,289,11122288,123565,0,1760648395,13814.750731519998,-47.55138710999745,53024.72743272001 2025-10-16,20:59:57.000,289,11122358,123405,0,1760648396,13814.743995209988,-47.628927539997676,53024.73441984 2025-10-16,20:59:58.000,289,11122352,123245,0,1760648397,13814.757467829993,-47.678271450000466,53024.78332968 2025-10-16,20:59:59.000,289,11122321,123365,0,1760648398,13814.703577349988,-47.67122232000111,53024.76935544001 2025-10-16,21:00:00.000,289,11122306,123645,0,1760648399,13814.723786279988,-47.685320579999825,53024.72743272001 2025-10-16,21:00:01.000,289,11122270,123325,0,1760648400,13814.717049969993,-47.741713620001974,53024.73441984 2025-10-16,21:00:02.000,289,11122330,123405,0,1760648401,13814.703577349988,-47.73466448999534,53024.71345848 2025-10-16,21:00:03.000,289,11122292,123325,0,1760648402,13814.710313659998,-47.77695926999877,53024.71345848 2025-10-16,21:00:04.000,289,11122277,123445,0,1760648403,13814.696841039993,-47.84745056999964,53024.706471360005 2025-10-16,21:00:05.000,289,11122297,123525,0,1760648404,13814.656423179993,-47.89679447999515,53024.69948424001 2025-10-16,21:00:06.000,289,11122317,123325,0,1760648405,13814.616005319993,-47.917941870000504,53024.67852288001 2025-10-16,21:00:07.000,289,11122310,123325,0,1760648406,13814.595796389993,-47.9531875199973,53024.66454864 2025-10-16,21:00:08.000,289,11122329,123565,0,1760648407,13814.521696980002,-47.99548230000073,53024.608651680006 2025-10-16,21:00:09.000,289,11122324,123885,0,1760648408,13814.488015429997,-48.051875339995604,53024.63660016 2025-10-16,21:00:10.000,289,11122228,123965,0,1760648409,13814.447597569997,-48.0659736000016,53024.608651680006 2025-10-16,21:00:11.000,289,11122263,124045,0,1760648410,13814.400443400002,-48.12941576999583,53024.58070320001 2025-10-16,21:00:12.000,289,11122348,124125,0,1760648411,13814.319607680001,-48.094170119999035,53024.552754719996 2025-10-16,21:00:13.000,289,11122276,124005,0,1760648412,13814.292662439992,-48.10826837999775,53024.60166456001 2025-10-16,21:00:14.000,289,11122347,124165,0,1760648413,13814.164672549996,-48.11531750999711,53024.55974184001 2025-10-16,21:00:15.000,289,11122315,124285,0,1760648414,13814.104045759996,-48.13646489999519,53024.53179336001 2025-10-16,21:00:16.000,289,11122318,124165,0,1760648415,13814.003001109995,-48.12941576999583,53024.552754719996 2025-10-16,21:00:17.000,289,11122332,124605,0,1760648416,13813.942374319995,-48.11531750999711,53024.538780480005 2025-10-16,21:00:18.000,289,11122312,124125,0,1760648417,13813.85480229,-48.101219249998394,53024.48288352001 2025-10-16,21:00:19.000,289,11122265,124125,0,1760648418,13813.72681239999,-48.0659736000016,53024.39205096001 2025-10-16,21:00:20.000,289,11122334,124325,0,1760648419,13813.68639453999,-48.05892447000224,53024.45493504 2025-10-16,21:00:21.000,289,11122328,123965,0,1760648420,13813.652712989999,-48.01662968999881,53024.42698656 2025-10-16,21:00:22.000,289,11122292,123965,0,1760648421,13813.585349889989,-47.98843317000137,53024.39903808 2025-10-16,21:00:23.000,289,11122260,124125,0,1760648422,13813.551668339998,-47.94613838999794,53024.45493504 2025-10-16,21:00:24.000,289,11122282,123805,0,1760648423,13813.464096309988,-47.868597959997714,53024.39903808 2025-10-16,21:00:25.000,289,11122309,124045,0,1760648424,13813.457359999993,-47.83335231000092,53024.39205096001 2025-10-16,21:00:26.000,289,11122367,124165,0,1760648425,13813.416942139993,-47.75581188000069,53024.35711536 2025-10-16,21:00:27.000,289,11122339,124045,0,1760648426,13813.363051660002,-47.7064679699979,53024.336154 2025-10-16,21:00:28.000,289,11122290,123965,0,1760648427,13813.302424870002,-47.66417319000175,53024.371089600005 2025-10-16,21:00:29.000,289,11122267,124165,0,1760648428,13813.275479629992,-47.61482927999896,53024.322179760005 2025-10-16,21:00:30.000,289,11122310,124085,0,1760648429,13813.228325459997,-47.52319059000001,53024.29423128001 2025-10-16,21:00:31.000,289,11122232,124045,0,1760648430,13813.214852839992,-47.43860103000043,53024.30820552 2025-10-16,21:00:32.000,289,11122332,124005,0,1760648431,13813.167698669997,-47.403355379996356,53024.31519264001 2025-10-16,21:00:33.000,289,11122288,123965,0,1760648432,13813.127280809997,-47.33991321000212,53024.29423128001 2025-10-16,21:00:34.000,289,11122291,123844,0,1760648433,13813.080126640001,-47.283520169999974,53024.28724416 2025-10-16,21:00:35.000,289,11122363,123685,0,1760648434,13813.127280809997,-47.2482745199959,53024.28025704 2025-10-16,21:00:36.000,289,11122328,123685,0,1760648435,13813.059917710001,-47.2482745199959,53024.21038584 2025-10-16,21:00:37.000,289,11122293,123925,0,1760648436,13813.019499850001,-47.20597973999975,53024.18942448 2025-10-16,21:00:38.000,289,11122326,123725,0,1760648437,13812.931927819991,-47.20597973999975,53024.14750176001 2025-10-16,21:00:39.000,289,11122288,123805,0,1760648438,13812.89824627,-47.15663582999696,53024.11955328 2025-10-16,21:00:40.000,289,11122288,123565,0,1760648439,13812.85782841,-47.06499713999801,53024.035707840005 2025-10-16,21:00:41.000,289,11122348,123645,0,1760648440,13812.783728999995,-47.01565322999522,53024.05666920001 2025-10-16,21:00:42.000,289,11122342,123365,0,1760648441,13812.70962958999,-47.001554969996505,53024.07064344 2025-10-16,21:00:43.000,289,11122330,123645,0,1760648442,13812.64900279999,-46.994505839997146,53024.049682079996 2025-10-16,21:00:44.000,289,11122339,123525,0,1760648443,13812.60858493999,-46.874670630000765,53024.0217336 2025-10-16,21:00:45.000,289,11122321,123525,0,1760648444,13812.52774921999,-46.825326719997975,53023.96583664 2025-10-16,21:00:46.000,289,11122360,123445,0,1760648445,13812.500803979994,-46.768933679995826,53023.97282376 2025-10-16,21:00:47.000,289,11122297,123245,0,1760648446,13812.473858739999,-46.761884549996466,53023.99378512 2025-10-16,21:00:48.000,289,11122325,123445,0,1760648447,13812.494067669999,-46.67024585999752,53023.94487528 2025-10-16,21:00:49.000,289,11122321,123285,0,1760648448,13812.453649809999,-46.67024585999752,53023.92391392 2025-10-16,21:00:50.000,289,11122350,123445,0,1760648449,13812.446913499989,-46.67729498999688,53023.916926800004 2025-10-16,21:00:51.000,289,11122340,123365,0,1760648450,13812.500803979994,-46.6913932499956,53023.89596544 2025-10-16,21:00:52.000,289,11122286,123165,0,1760648451,13812.46712242999,-46.70549151000159,53023.82609424 2025-10-16,21:00:53.000,289,11122269,122765,0,1760648452,13812.50754028999,-46.75483541999711,53023.85404272 2025-10-16,21:00:54.000,289,11122320,123005,0,1760648453,13812.534485529999,-46.832375849997334,53023.83308136 2025-10-16,21:00:55.000,289,11122352,123285,0,1760648454,13812.581639699994,-46.818277589998615,53023.78417152 2025-10-16,21:00:56.000,289,11122301,123245,0,1760648455,13812.601848629994,-46.85352323999541,53023.83308136 2025-10-16,21:00:57.000,289,11122311,123365,0,1760648456,13812.59511232,-46.94516193000163,53023.76321016001 2025-10-16,21:00:58.000,289,11122343,123045,0,1760648457,13812.642266489995,-46.97335844999907,53023.75622304 2025-10-16,21:00:59.000,289,11122348,123045,0,1760648458,13812.622057559995,-46.994505839997146,53023.76321016001 2025-10-16,21:01:00.000,289,11122352,123205,0,1760648459,13812.622057559995,-46.97335844999907,53023.749235920004 2025-10-16,21:01:01.000,289,11122319,123085,0,1760648460,13812.61532125,-46.98040757999843,53023.68635184 2025-10-16,21:01:02.000,289,11122320,123005,0,1760648461,13812.63553018,-46.9028671499982,53023.714300319996 2025-10-16,21:01:03.000,289,11122350,123205,0,1760648462,13812.63553018,-46.95221106000099,53023.73526168 2025-10-16,21:01:04.000,289,11122307,123325,0,1760648463,13812.65573911,-46.88876888999948,53023.72827456 2025-10-16,21:01:05.000,289,11122309,123445,0,1760648464,13812.61532125,-46.825326719997975,53023.700326080005 2025-10-16,21:01:06.000,289,11122340,123205,0,1760648465,13812.601848629994,-46.75483541999711,53023.68635184 2025-10-16,21:01:07.000,289,11122299,123005,0,1760648466,13812.601848629994,-46.698442380002234,53023.67936472 2025-10-16,21:01:08.000,289,11122259,123245,0,1760648467,13812.561430769994,-46.6561475999988,53023.63045488 2025-10-16,21:01:09.000,289,11122302,123525,0,1760648468,13812.534485529999,-46.60680368999601,53023.64442912001 2025-10-16,21:01:10.000,289,11122354,123365,0,1760648469,13812.480595049994,-46.5574597800005,53023.602506400006 2025-10-16,21:01:11.000,289,11122396,122925,0,1760648470,13812.534485529999,-46.465821090001555,53023.66539048 2025-10-16,21:01:12.000,289,11122350,123125,0,1760648471,13812.521012909994,-46.43057543999748,53023.60949352 2025-10-16,21:01:13.000,289,11122270,123045,0,1760648472,13812.52774921999,-46.38123153000197,53023.51167384 2025-10-16,21:01:14.000,289,11122293,123485,0,1760648473,13812.534485529999,-46.38123153000197,53023.55359656001 2025-10-16,21:01:15.000,289,11122304,123005,0,1760648474,13812.54795814999,-46.35303500999726,53023.5675708 2025-10-16,21:01:16.000,289,11122338,123245,0,1760648475,13812.64900279999,-46.3107402300011,53023.5675708 2025-10-16,21:01:17.000,289,11122316,123325,0,1760648476,13812.65573911,-46.38828066000133,53023.546609439996 2025-10-16,21:01:18.000,289,11122354,123525,0,1760648477,13812.73657483,-46.38828066000133,53023.55359656001 2025-10-16,21:01:19.000,289,11122312,123325,0,1760648478,13812.81067423999,-46.416477179998765,53023.61648064 2025-10-16,21:01:20.000,289,11122295,123525,0,1760648479,13812.81741055,-46.423526309998124,53023.581545040004 2025-10-16,21:01:21.000,289,11122400,124005,0,1760648480,13812.904982579996,-46.47991935000027,53023.5675708 2025-10-16,21:01:22.000,289,11122279,123965,0,1760648481,13812.952136749991,-46.52221412999643,53023.602506400006 2025-10-16,21:01:23.000,289,11122328,123844,0,1760648482,13813.066654019996,-46.57860716999858,53023.581545040004 2025-10-16,21:01:24.000,289,11122300,123805,0,1760648483,13813.140753430001,-46.635000210000726,53023.57455792001 2025-10-16,21:01:25.000,289,11122318,124005,0,1760648484,13813.228325459997,-46.62795108000137,53023.62346776001 2025-10-16,21:01:26.000,289,11122310,124125,0,1760648485,13813.282215940002,-46.70549151000159,53023.60949352 2025-10-16,21:01:27.000,289,11122342,124165,0,1760648486,13813.416942139993,-46.74073715999839,53023.61648064 2025-10-16,21:01:28.000,289,11122295,124125,0,1760648487,13813.511250479998,-46.79713020000054,53023.60949352 2025-10-16,21:01:29.000,289,11122290,124125,0,1760648488,13813.612295129999,-46.83942497999669,53023.61648064 2025-10-16,21:01:30.000,289,11122256,124045,0,1760648489,13813.733548709999,-46.9028671499982,53023.64442912001 2025-10-16,21:01:31.000,289,11122301,124285,0,1760648490,13813.821120739995,-46.93106366999564,53023.66539048 2025-10-16,21:01:32.000,289,11122295,123925,0,1760648491,13813.881747529995,-47.001554969996505,53023.68635184 2025-10-16,21:01:33.000,289,11122302,124365,0,1760648492,13813.962583249995,-47.001554969996505,53023.72128744001 2025-10-16,21:01:34.000,289,11122322,124285,0,1760648493,13814.023210039995,-47.057948009998654,53023.700326080005 2025-10-16,21:01:35.000,289,11122312,123885,0,1760648494,13814.083836829996,-47.057948009998654,53023.79814576 2025-10-16,21:01:36.000,289,11122340,124045,0,1760648495,13814.11078206999,-47.02975149000122,53023.819107120005 2025-10-16,21:01:37.000,289,11122321,123885,0,1760648496,13814.09057313999,-47.02975149000122,53023.819107120005 2025-10-16,21:01:38.000,289,11122324,124245,0,1760648497,13814.104045759996,-46.95926019000035,53023.8470556 2025-10-16,21:01:39.000,289,11122314,124285,0,1760648498,13814.11078206999,-46.90991627999756,53023.8470556 2025-10-16,21:01:40.000,289,11122343,124165,0,1760648499,13814.144463619996,-46.84647410999605,53023.85404272 2025-10-16,21:01:41.000,289,11122296,123925,0,1760648500,13814.211826719991,-46.79713020000054,53023.8470556 2025-10-16,21:01:42.000,289,11122277,124365,0,1760648501,13814.218563030001,-46.71958977000031,53023.868016960005 2025-10-16,21:01:43.000,289,11122283,124085,0,1760648502,13814.272453509991,-46.68434411999624,53023.94487528 2025-10-16,21:01:44.000,289,11122291,124165,0,1760648503,13814.299398750001,-46.649098469999444,53023.916926800004 2025-10-16,21:01:45.000,289,11122378,124045,0,1760648504,13814.427388639997,-46.592705429997295,53023.97282376 2025-10-16,21:01:46.000,289,11122305,124045,0,1760648505,13814.461070190002,-46.52221412999643,53023.96583664 2025-10-16,21:01:47.000,289,11122287,124485,0,1760648506,13814.602532700002,-46.536312389995146,53023.96583664 2025-10-16,21:01:48.000,289,11122347,123844,0,1760648507,13814.649686869998,-46.49401760999899,53024.00775936001 2025-10-16,21:01:49.000,289,11122278,124085,0,1760648508,13814.737258899993,-46.4446736999962,53024.04269496 2025-10-16,21:01:50.000,289,11122311,123525,0,1760648509,13814.811358309998,-46.416477179998765,53024.00077224 2025-10-16,21:01:51.000,289,11122349,124005,0,1760648510,13814.871985099999,-46.38828066000133,53024.0217336 2025-10-16,21:01:52.000,289,11122342,124325,0,1760648511,13814.959557129994,-46.374182399995334,53024.084617680004 2025-10-16,21:01:53.000,289,11122332,124005,0,1760648512,13815.04712915999,-46.33188761999918,53024.0916048 2025-10-16,21:01:54.000,289,11122291,123725,0,1760648513,13815.080810709995,-46.28959283999575,53024.07064344 2025-10-16,21:01:55.000,289,11122281,124045,0,1760648514,13815.17511905,-46.24729805999959,53024.11256616 2025-10-16,21:01:56.000,289,11122351,123844,0,1760648515,13815.25595477,-46.197954149996804,53024.12654040001 2025-10-16,21:01:57.000,289,11122304,124005,0,1760648516,13815.39741728,-46.14861024000129,53024.154488880005 2025-10-16,21:01:58.000,289,11122278,123485,0,1760648517,13815.424362519996,-46.127462849995936,53024.14750176001 2025-10-16,21:01:59.000,289,11122307,123805,0,1760648518,13815.545616099997,-46.064020680001704,53024.24532144001 2025-10-16,21:02:00.000,289,11122363,123765,0,1760648519,13815.633188129992,-46.04287328999635,53024.217372959996 2025-10-16,21:02:01.000,289,11122342,123805,0,1760648520,13815.761178020002,-45.99352938000084,53024.252308560004 2025-10-16,21:02:02.000,289,11122297,123365,0,1760648521,13815.848750049998,-45.97238198999548,53024.3012184 2025-10-16,21:02:03.000,289,11122305,123325,0,1760648522,13815.902640529988,-45.965332859996124,53024.31519264001 2025-10-16,21:02:04.000,289,11122309,123285,0,1760648523,13815.970003629998,-45.90893982000125,53024.35012824 2025-10-16,21:02:05.000,289,11122355,123245,0,1760648524,13816.064311969989,-45.88074329999654,53024.41301232001 2025-10-16,21:02:06.000,289,11122326,123245,0,1760648525,13816.172092929999,-45.838448520000384,53024.45493504 2025-10-16,21:02:07.000,289,11122333,123125,0,1760648526,13816.24619233999,-45.838448520000384,53024.4758964 2025-10-16,21:02:08.000,289,11122298,122965,0,1760648527,13816.300082819995,-45.79615373999695,53024.55974184001 2025-10-16,21:02:09.000,289,11122320,123045,0,1760648528,13816.3539733,-45.838448520000384,53024.56672896 2025-10-16,21:02:10.000,289,11122314,123005,0,1760648529,13816.38765484999,-45.8525467799991,53024.608651680006 2025-10-16,21:02:11.000,289,11122367,123365,0,1760648530,13816.461754259995,-45.8877924299959,53024.63660016 2025-10-16,21:02:12.000,289,11122307,123285,0,1760648531,13816.49543581,-45.86664503999782,53024.69948424001 2025-10-16,21:02:13.000,289,11122264,123285,0,1760648532,13816.54932628999,-45.90893982000125,53024.67153576 2025-10-16,21:02:14.000,289,11122278,122685,0,1760648533,13816.603216769996,-45.92303807999997,53024.657561520005 2025-10-16,21:02:15.000,289,11122356,123045,0,1760648534,13816.684052489996,-45.99352938000084,53024.706471360005 2025-10-16,21:02:16.000,289,11122273,122885,0,1760648535,13816.744679279996,-46.04992241999571,53024.74839408001 2025-10-16,21:02:17.000,289,11122293,122725,0,1760648536,13816.825514999997,-46.09221719999914,53024.755381200004 2025-10-16,21:02:18.000,289,11122333,123365,0,1760648537,13816.872669169992,-46.127462849995936,53024.76236832 2025-10-16,21:02:19.000,289,11122259,123285,0,1760648538,13816.913087029992,-46.134511979995295,53024.776342560006 2025-10-16,21:02:20.000,289,11122278,122965,0,1760648539,13816.940032270002,-46.176806759998726,53024.83922664 2025-10-16,21:02:21.000,289,11122302,123045,0,1760648540,13817.068022159998,-46.176806759998726,53024.85320088 2025-10-16,21:02:22.000,289,11122353,122805,0,1760648541,13817.108440019998,-46.20500327999616,53024.888136479996 2025-10-16,21:02:23.000,289,11122288,122685,0,1760648542,13817.175803119993,-46.21205240999552,53024.860188 2025-10-16,21:02:24.000,289,11122276,122845,0,1760648543,13817.216220979994,-46.183855889998085,53024.874162240005 2025-10-16,21:02:25.000,289,11122347,122925,0,1760648544,13817.236429909994,-46.16975762999937,53024.90909784 2025-10-16,21:02:26.000,289,11122381,122925,0,1760648545,13817.310529319999,-46.127462849995936,53024.98595616001 2025-10-16,21:02:27.000,289,11122293,122845,0,1760648546,13817.317265629994,-46.064020680001704,53024.97198192 2025-10-16,21:02:28.000,289,11122292,122725,0,1760648547,13817.350947179999,-46.03582415999699,53024.97198192 2025-10-16,21:02:29.000,289,11122326,123005,0,1760648548,13817.36441979999,-45.965332859996124,53024.97896904 2025-10-16,21:02:30.000,289,11122273,122885,0,1760648549,13817.42504658999,-45.91598895000061,53025.07678872 2025-10-16,21:02:31.000,289,11122389,122765,0,1760648550,13817.458728139994,-45.87369416999718,53025.03486600001 2025-10-16,21:02:32.000,289,11122301,122845,0,1760648551,13817.51261862,-45.838448520000384,53025.090762960004 2025-10-16,21:02:33.000,289,11122369,122965,0,1760648552,13817.620399579995,-45.80320286999631,53025.041853120005 2025-10-16,21:02:34.000,289,11122359,123045,0,1760648553,13817.68776267999,-45.789104609997594,53025.055827359996 2025-10-16,21:02:35.000,289,11122329,122965,0,1760648554,13817.761862089996,-45.775006349998876,53025.10473720001 2025-10-16,21:02:36.000,289,11122313,123045,0,1760648555,13817.862906739996,-45.76090809000016,53025.13268568001 2025-10-16,21:02:37.000,289,11122355,123005,0,1760648556,13817.937006150001,-45.79615373999695,53025.08377584001 2025-10-16,21:02:38.000,289,11122278,122845,0,1760648557,13817.963951389997,-45.79615373999695,53025.111724320006 2025-10-16,21:02:39.000,289,11122282,122885,0,1760648558,13818.064996039997,-45.81025199999567,53025.16762128 2025-10-16,21:02:40.000,289,11122310,122925,0,1760648559,13818.139095450002,-45.85959590999846,53025.21653112 2025-10-16,21:02:41.000,289,11122324,122765,0,1760648560,13818.172776999992,-45.8877924299959,53025.25146672001 2025-10-16,21:02:42.000,289,11122343,122605,0,1760648561,13818.219931170002,-45.958283729996765,53025.26544096 2025-10-16,21:02:43.000,289,11122318,122925,0,1760648562,13818.307503199998,-45.99352938000084,53025.3143508 2025-10-16,21:02:44.000,289,11122280,123045,0,1760648563,13818.287294269998,-46.03582415999699,53025.34229928 2025-10-16,21:02:45.000,289,11122384,122885,0,1760648564,13818.307503199998,-46.07811894000042,53025.32133792001 2025-10-16,21:02:46.000,289,11122314,122725,0,1760648565,13818.334448439993,-46.11336458999722,53025.34229928 2025-10-16,21:02:47.000,289,11122334,122525,0,1760648566,13818.361393679988,-46.12041371999658,53025.36326064 2025-10-16,21:02:48.000,289,11122321,122845,0,1760648567,13818.361393679988,-46.11336458999722,53025.391209119996 2025-10-16,21:02:49.000,289,11122289,122685,0,1760648568,13818.347921059998,-46.12041371999658,53025.41217048 2025-10-16,21:02:50.000,289,11122342,123125,0,1760648569,13818.341184749988,-46.09221719999914,53025.447106080006 2025-10-16,21:02:51.000,289,11122369,122965,0,1760648570,13818.388338919998,-46.127462849995936,53025.426144720004 2025-10-16,21:02:52.000,289,11122324,122925,0,1760648571,13818.334448439993,-46.07811894000042,53025.46108032 2025-10-16,21:02:53.000,289,11122360,123125,0,1760648572,13818.327712129998,-46.0992663299985,53025.496015920005 2025-10-16,21:02:54.000,289,11122323,122965,0,1760648573,13818.327712129998,-46.0992663299985,53025.53095152 2025-10-16,21:02:55.000,289,11122296,122765,0,1760648574,13818.314239509993,-46.09221719999914,53025.50999016 2025-10-16,21:02:56.000,289,11122302,122645,0,1760648575,13818.314239509993,-46.09221719999914,53025.46108032 2025-10-16,21:02:57.000,289,11122368,123005,0,1760648576,13818.287294269998,-46.07811894000042,53025.426144720004 2025-10-16,21:02:58.000,289,11122329,122845,0,1760648577,13818.300766889988,-46.08516806999978,53025.51697728001 2025-10-16,21:02:59.000,289,11122366,122765,0,1760648578,13818.267085339998,-46.04992241999571,53025.53793864001 2025-10-16,21:03:00.000,289,11122370,122845,0,1760648579,13818.300766889988,-46.07106981000106,53025.53793864001 2025-10-16,21:03:01.000,289,11122302,122805,0,1760648580,13818.354657369993,-46.03582415999699,53025.57287424 2025-10-16,21:03:02.000,289,11122329,122685,0,1760648581,13818.314239509993,-45.99352938000084,53025.558899999996 2025-10-16,21:03:03.000,289,11122357,122765,0,1760648582,13818.388338919998,-46.007627639999555,53025.558899999996 2025-10-16,21:03:04.000,289,11122287,122925,0,1760648583,13818.361393679988,-46.007627639999555,53025.614796960006 2025-10-16,21:03:05.000,289,11122334,122845,0,1760648584,13818.388338919998,-45.98648025000148,53025.63575832001 2025-10-16,21:03:06.000,289,11122312,122765,0,1760648585,13818.442229399989,-45.99352938000084,53025.63575832001 2025-10-16,21:03:07.000,289,11122248,122925,0,1760648586,13818.475910949994,-45.97238198999548,53025.62178408 2025-10-16,21:03:08.000,289,11122325,123205,0,1760648587,13818.516328809994,-46.000578510000196,53025.65671968001 2025-10-16,21:03:09.000,289,11122326,122965,0,1760648588,13818.536537739994,-46.03582415999699,53025.67069392 2025-10-16,21:03:10.000,289,11122380,123045,0,1760648589,13818.570219289999,-46.056971550002345,53025.71960376 2025-10-16,21:03:11.000,289,11122342,122885,0,1760648590,13818.65105501,-46.07811894000042,53025.810436320004 2025-10-16,21:03:12.000,289,11122301,123125,0,1760648591,13818.73189073,-46.176806759998726,53025.80344920001 2025-10-16,21:03:13.000,289,11122390,123205,0,1760648592,13818.79251752,-46.197954149996804,53025.77550072001 2025-10-16,21:03:14.000,289,11122303,123005,0,1760648593,13818.85314431,-46.240248930000234,53025.79646208 2025-10-16,21:03:15.000,289,11122342,122885,0,1760648594,13818.859880619995,-46.28959283999575,53025.80344920001 2025-10-16,21:03:16.000,289,11122366,123045,0,1760648595,13818.920507409995,-46.28959283999575,53025.8383848 2025-10-16,21:03:17.000,289,11122343,122805,0,1760648596,13818.94745264999,-46.43762456999684,53025.8383848 2025-10-16,21:03:18.000,289,11122353,122765,0,1760648597,13818.96766157999,-46.47991935000027,53025.85934616 2025-10-16,21:03:19.000,289,11122322,123165,0,1760648598,13818.99460682,-46.5574597800005,53025.88729464 2025-10-16,21:03:20.000,289,11122318,123045,0,1760648599,13819.05523361,-46.62090195000201,53025.908256 2025-10-16,21:03:21.000,289,11122304,122925,0,1760648600,13819.075442540001,-46.67024585999752,53025.929217360004 2025-10-16,21:03:22.000,289,11122292,122925,0,1760648601,13819.082178849996,-46.75483541999711,53025.929217360004 2025-10-16,21:03:23.000,289,11122314,122725,0,1760648602,13819.088915159991,-46.811228459999256,53025.98511432 2025-10-16,21:03:24.000,289,11122354,123165,0,1760648603,13819.082178849996,-46.85352323999541,53025.97114008001 2025-10-16,21:03:25.000,289,11122348,122965,0,1760648604,13819.01481575,-46.867621500001405,53025.95716584 2025-10-16,21:03:26.000,289,11122275,123205,0,1760648605,13819.01481575,-46.91696540999692,53025.999088560005 2025-10-16,21:03:27.000,289,11122355,123125,0,1760648606,13819.008079439991,-46.89581801999884,53026.0130628 2025-10-16,21:03:28.000,289,11122311,123205,0,1760648607,13818.960925269996,-46.89581801999884,53026.02004992001 2025-10-16,21:03:29.000,289,11122340,122885,0,1760648608,13818.9137711,-46.85352323999541,53026.0130628 2025-10-16,21:03:30.000,289,11122344,122645,0,1760648609,13818.89356217,-46.867621500001405,53026.047998400005 2025-10-16,21:03:31.000,289,11122322,122685,0,1760648610,13818.84640799999,-46.761884549996466,53026.082934 2025-10-16,21:03:32.000,289,11122333,122965,0,1760648611,13818.799253829995,-46.768933679995826,53026.082934 2025-10-16,21:03:33.000,289,11122341,122965,0,1760648612,13818.819462759995,-46.75483541999711,53026.10389536 2025-10-16,21:03:34.000,289,11122357,122765,0,1760648613,13818.74536334999,-46.67729498999688,53026.11088248001 2025-10-16,21:03:35.000,289,11122365,122565,0,1760648614,13818.7116818,-46.599754559996654,53026.07594688 2025-10-16,21:03:36.000,289,11122319,122685,0,1760648615,13818.657791319994,-46.55041065000114,53026.096908240004 2025-10-16,21:03:37.000,289,11122325,122885,0,1760648616,13818.617373459994,-46.472870220000914,53026.096908240004 2025-10-16,21:03:38.000,289,11122343,122965,0,1760648617,13818.60390083999,-46.40237892000005,53026.117869600006 2025-10-16,21:03:39.000,289,11122387,123165,0,1760648618,13818.509592499999,-46.31778936000046,53026.1528052 2025-10-16,21:03:40.000,289,11122359,122965,0,1760648619,13818.448965709998,-46.28959283999575,53026.10389536 2025-10-16,21:03:41.000,289,11122292,123205,0,1760648620,13818.442229399989,-46.197954149996804,53026.08992112001 2025-10-16,21:03:42.000,289,11122315,122885,0,1760648621,13818.368129989998,-46.134511979995295,53026.10389536 2025-10-16,21:03:43.000,289,11122346,123205,0,1760648622,13818.341184749988,-46.0992663299985,53026.08992112001 2025-10-16,21:03:44.000,289,11122259,123005,0,1760648623,13818.294030579993,-46.056971550002345,53026.13883096001 2025-10-16,21:03:45.000,289,11122311,122965,0,1760648624,13818.240140100002,-46.014676769998914,53026.082934 2025-10-16,21:03:46.000,289,11122294,123005,0,1760648625,13818.192985929993,-45.94418546999805,53026.06895976001 2025-10-16,21:03:47.000,289,11122331,123005,0,1760648626,13818.098677590002,-45.85959590999846,53026.08992112001 2025-10-16,21:03:48.000,289,11122294,122765,0,1760648627,13818.078468660002,-45.817301130002306,53026.07594688 2025-10-16,21:03:49.000,289,11122285,122885,0,1760648628,13818.038050800002,-45.789104609997594,53026.117869600006 2025-10-16,21:03:50.000,289,11122271,123205,0,1760648629,13818.017841870002,-45.74680983000144,53026.04101128001 2025-10-16,21:03:51.000,289,11122392,122685,0,1760648630,13817.984160319997,-45.66926940000121,53026.06895976001 2025-10-16,21:03:52.000,289,11122286,122685,0,1760648631,13817.937006150001,-45.61992548999842,53026.04101128001 2025-10-16,21:03:53.000,289,11122307,123205,0,1760648632,13817.943742459996,-45.598778100000345,53026.02004992001 2025-10-16,21:03:54.000,289,11122346,122885,0,1760648633,13817.889851979991,-45.47894288999669,53025.97114008001 2025-10-16,21:03:55.000,289,11122286,122965,0,1760648634,13817.930269839992,-45.45779549999861,53025.978127200004 2025-10-16,21:03:56.000,289,11122325,123365,0,1760648635,13817.943742459996,-45.3943533299971,53026.02703704 2025-10-16,21:03:57.000,289,11122278,123045,0,1760648636,13817.943742459996,-45.366156809999666,53025.96415296 2025-10-16,21:03:58.000,289,11122276,122965,0,1760648637,13817.970687699992,-45.30271463999816,53025.999088560005 2025-10-16,21:03:59.000,289,11122312,122885,0,1760648638,13817.950478769992,-45.260419860002,53025.94319160001 2025-10-16,21:04:00.000,289,11122356,122885,0,1760648639,13817.984160319997,-45.23222333999729,53025.93620448 2025-10-16,21:04:01.000,289,11122310,123085,0,1760648640,13818.031314489992,-45.182879430001776,53025.98511432 2025-10-16,21:04:02.000,289,11122272,123085,0,1760648641,13818.038050800002,-45.17583029999514,53025.97114008001 2025-10-16,21:04:03.000,289,11122341,123045,0,1760648642,13818.031314489992,-45.133535519998986,53025.96415296 2025-10-16,21:04:04.000,289,11122339,123165,0,1760648643,13818.011105559992,-45.204026819999854,53025.950178720006 2025-10-16,21:04:05.000,289,11122351,123285,0,1760648644,13817.990896629992,-45.21812507999857,53025.929217360004 2025-10-16,21:04:06.000,289,11122325,123125,0,1760648645,13818.044787109997,-45.25337072999537,53025.93620448 2025-10-16,21:04:07.000,289,11122312,122965,0,1760648646,13818.044787109997,-45.28861637999944,53025.90126888001 2025-10-16,21:04:08.000,289,11122292,123365,0,1760648647,13818.071732349992,-45.330911159995594,53025.880307520005 2025-10-16,21:04:09.000,289,11122348,123045,0,1760648648,13818.112150209992,-45.373205939999025,53025.89428176 2025-10-16,21:04:10.000,289,11122305,122765,0,1760648649,13818.152568069992,-45.43664811000053,53025.880307520005 2025-10-16,21:04:11.000,289,11122361,122925,0,1760648650,13818.125622829997,-45.53533592999884,53025.831397680005 2025-10-16,21:04:12.000,289,11122315,123165,0,1760648651,13818.125622829997,-45.605827229999704,53025.84537192 2025-10-16,21:04:13.000,289,11122314,123685,0,1760648652,13818.145831759997,-45.73976070000208,53025.85235904001 2025-10-16,21:04:14.000,289,11122302,123285,0,1760648653,13818.132359139992,-45.86664503999782,53025.810436320004 2025-10-16,21:04:15.000,289,11122331,123005,0,1760648654,13818.085204969997,-45.99352938000084,53025.81742344 2025-10-16,21:04:16.000,289,11122352,122965,0,1760648655,13818.152568069992,-46.11336458999722,53025.79646208 2025-10-16,21:04:17.000,289,11122327,122965,0,1760648656,13818.166040689997,-46.233199800000875,53025.80344920001 2025-10-16,21:04:18.000,289,11122300,123045,0,1760648657,13818.112150209992,-46.30369110000174,53025.75453936001 2025-10-16,21:04:19.000,289,11122286,123085,0,1760648658,13818.078468660002,-46.4446736999962,53025.80344920001 2025-10-16,21:04:20.000,289,11122291,123165,0,1760648659,13818.024578179997,-46.55041065000114,53025.782487840006 2025-10-16,21:04:21.000,289,11122407,122885,0,1760648660,13817.990896629992,-46.599754559996654,53025.73357800001 2025-10-16,21:04:22.000,289,11122304,123125,0,1760648661,13817.970687699992,-46.67024585999752,53025.77550072001 2025-10-16,21:04:23.000,289,11122315,122885,0,1760648662,13817.923533529996,-46.74778628999775,53025.73357800001 2025-10-16,21:04:24.000,289,11122326,122925,0,1760648663,13817.937006150001,-46.775982809995185,53025.7685136 2025-10-16,21:04:25.000,289,11122307,122685,0,1760648664,13817.883115669996,-46.78303194000182,53025.75453936001 2025-10-16,21:04:26.000,289,11122300,122845,0,1760648665,13817.77533471,-46.775982809995185,53025.70562952001 2025-10-16,21:04:27.000,289,11122254,122925,0,1760648666,13817.741653159996,-46.75483541999711,53025.72659088 2025-10-16,21:04:28.000,289,11122291,122765,0,1760648667,13817.681026369995,-46.70549151000159,53025.712616640005 2025-10-16,21:04:29.000,289,11122278,123085,0,1760648668,13817.681026369995,-46.62795108000137,53025.69165528 2025-10-16,21:04:30.000,289,11122283,122965,0,1760648669,13817.6338722,-46.5574597800005,53025.64973256 2025-10-16,21:04:31.000,289,11122371,122925,0,1760648670,13817.579981719995,-46.48696847999963,53025.63575832001 2025-10-16,21:04:32.000,289,11122363,122805,0,1760648671,13817.539563859995,-46.409428049999406,53025.663706800005 2025-10-16,21:04:33.000,289,11122311,123285,0,1760648672,13817.539563859995,-46.30369110000174,53025.65671968001 2025-10-16,21:04:34.000,289,11122309,123045,0,1760648673,13817.50588230999,-46.197954149996804,53025.60082272 2025-10-16,21:04:35.000,289,11122349,122965,0,1760648674,13817.50588230999,-46.0992663299985,53025.53793864001 2025-10-16,21:04:36.000,289,11122337,123245,0,1760648675,13817.49240969,-45.97943112000212,53025.544925760005 2025-10-16,21:04:37.000,289,11122323,122725,0,1760648676,13817.44525551999,-45.88074329999654,53025.57287424 2025-10-16,21:04:38.000,289,11122302,122885,0,1760648677,13817.47220076,-45.76090809000016,53025.55191288 2025-10-16,21:04:39.000,289,11122371,123045,0,1760648678,13817.46546444999,-45.66926940000121,53025.53095152 2025-10-16,21:04:40.000,289,11122332,123205,0,1760648679,13817.44525551999,-45.549434189997555,53025.47505456 2025-10-16,21:04:41.000,289,11122315,122885,0,1760648680,13817.438519209994,-45.48599201999605,53025.5239644 2025-10-16,21:04:42.000,289,11122283,122885,0,1760648681,13817.458728139994,-45.40845158999582,53025.50300304 2025-10-16,21:04:43.000,289,11122344,122885,0,1760648682,13817.458728139994,-45.35205855000095,53025.5239644 2025-10-16,21:04:44.000,289,11122371,122565,0,1760648683,13817.478937069995,-45.30271463999816,53025.48204168 2025-10-16,21:04:45.000,289,11122324,122845,0,1760648684,13817.48567337999,-45.30271463999816,53025.41915760001 2025-10-16,21:04:46.000,289,11122308,123125,0,1760648685,13817.51261862,-45.260419860002,53025.47505456 2025-10-16,21:04:47.000,289,11122285,122685,0,1760648686,13817.50588230999,-45.196977690000494,53025.44011896001 2025-10-16,21:04:48.000,289,11122378,122805,0,1760648687,13817.53282755,-45.22517420999793,53025.41915760001 2025-10-16,21:04:49.000,289,11122267,122685,0,1760648688,13817.50588230999,-45.196977690000494,53025.44011896001 2025-10-16,21:04:50.000,289,11122314,122845,0,1760648689,13817.55303648,-45.196977690000494,53025.41915760001 2025-10-16,21:04:51.000,289,11122315,123005,0,1760648690,13817.51261862,-45.189928560001135,53025.426144720004 2025-10-16,21:04:52.000,289,11122321,123005,0,1760648691,13817.47220076,-45.21107594999921,53025.4540932 2025-10-16,21:04:53.000,289,11122302,123085,0,1760648692,13817.45199183,-45.26746899000136,53025.34229928 2025-10-16,21:04:54.000,289,11122358,122765,0,1760648693,13817.47220076,-45.30271463999816,53025.39819624001 2025-10-16,21:04:55.000,289,11122339,123005,0,1760648694,13817.48567337999,-45.33796029000223,53025.32133792001 2025-10-16,21:04:56.000,289,11122344,123005,0,1760648695,13817.47220076,-45.380255069998384,53025.34229928 2025-10-16,21:04:57.000,289,11122301,122485,0,1760648696,13817.45199183,-45.44369723999989,53025.35627352 2025-10-16,21:04:58.000,289,11122368,122885,0,1760648697,13817.45199183,-45.44369723999989,53025.32133792001 2025-10-16,21:04:59.000,289,11122333,123045,0,1760648698,13817.45199183,-45.50009028000204,53025.33531216 2025-10-16,21:05:00.000,289,11122360,123005,0,1760648699,13817.45199183,-45.53533592999884,53025.328325040005 2025-10-16,21:05:01.000,289,11122334,123005,0,1760648700,13817.418310279994,-45.556483319996914,53025.33531216 2025-10-16,21:05:02.000,289,11122331,122605,0,1760648701,13817.38462872999,-45.61287635999906,53025.36326064 2025-10-16,21:05:03.000,289,11122345,122725,0,1760648702,13817.391365039999,-45.68336765999993,53025.3143508 2025-10-16,21:05:04.000,289,11122367,122885,0,1760648703,13817.350947179999,-45.6410728799965,53025.34928640001 2025-10-16,21:05:05.000,289,11122337,122805,0,1760648704,13817.297056699994,-45.69041678999929,53025.3143508 2025-10-16,21:05:06.000,289,11122339,122845,0,1760648705,13817.290320389999,-45.74680983000144,53025.2444796 2025-10-16,21:05:07.000,289,11122295,123005,0,1760648706,13817.276847769994,-45.73976070000208,53025.23749248 2025-10-16,21:05:08.000,289,11122378,122925,0,1760648707,13817.243166219989,-45.71861330999673,53025.23749248 2025-10-16,21:05:09.000,289,11122341,123165,0,1760648708,13817.202748359989,-45.73976070000208,53025.20255688001 2025-10-16,21:05:10.000,289,11122380,122725,0,1760648709,13817.169066809998,-45.732711569995445,53025.209544000005 2025-10-16,21:05:11.000,289,11122367,123525,0,1760648710,13817.142121569988,-45.74680983000144,53025.1746084 2025-10-16,21:05:12.000,289,11122320,122845,0,1760648711,13817.094967399993,-45.775006349998876,53025.18159552001 2025-10-16,21:05:13.000,289,11122321,122925,0,1760648712,13817.088231089998,-45.79615373999695,53025.12569856 2025-10-16,21:05:14.000,289,11122317,123085,0,1760648713,13817.074758469993,-45.775006349998876,53025.10473720001 2025-10-16,21:05:15.000,289,11122315,122685,0,1760648714,13817.061285850003,-45.73976070000208,53025.14665992 2025-10-16,21:05:16.000,289,11122407,122965,0,1760648715,13816.993922749993,-45.70451504999801,53025.12569856 2025-10-16,21:05:17.000,289,11122333,122685,0,1760648716,13816.966977509997,-45.725662439996086,53025.08377584001 2025-10-16,21:05:18.000,289,11122374,122925,0,1760648717,13816.906350719997,-45.71156417999737,53025.09775008 2025-10-16,21:05:19.000,289,11122347,122845,0,1760648718,13816.886141789997,-45.70451504999801,53025.10473720001 2025-10-16,21:05:20.000,289,11122426,123045,0,1760648719,13816.852460239992,-45.66222027000185,53025.10473720001 2025-10-16,21:05:21.000,289,11122356,122925,0,1760648720,13816.818778690002,-45.61287635999906,53025.03486600001 2025-10-16,21:05:22.000,289,11122384,123085,0,1760648721,13816.778360830001,-45.598778100000345,53025.08377584001 2025-10-16,21:05:23.000,289,11122336,122845,0,1760648722,13816.710997729992,-45.62697461999778,53025.055827359996 2025-10-16,21:05:24.000,289,11122375,123045,0,1760648723,13816.677316180001,-45.542385059998196,53025.0698016 2025-10-16,21:05:25.000,289,11122358,123365,0,1760648724,13816.643634629996,-45.493041149995406,53025.055827359996 2025-10-16,21:05:26.000,289,11122323,123125,0,1760648725,13816.636898320001,-45.48599201999605,53024.9999304 2025-10-16,21:05:27.000,289,11122327,122845,0,1760648726,13816.5560626,-45.542385059998196,53024.992943280005 2025-10-16,21:05:28.000,289,11122400,123365,0,1760648727,13816.502172119996,-45.549434189997555,53024.992943280005 2025-10-16,21:05:29.000,289,11122376,123045,0,1760648728,13816.47522688,-45.556483319996914,53024.95102056 2025-10-16,21:05:30.000,289,11122364,123005,0,1760648729,13816.41460009,-45.556483319996914,53024.97198192 2025-10-16,21:05:31.000,289,11122342,122885,0,1760648730,13816.360709609995,-45.57763071000227,53024.923072080004 2025-10-16,21:05:32.000,289,11122333,122925,0,1760648731,13816.26640126999,-45.598778100000345,53024.95800768 2025-10-16,21:05:33.000,289,11122324,123045,0,1760648732,13816.219247099994,-45.56353244999627,53024.95800768 2025-10-16,21:05:34.000,289,11122337,122845,0,1760648733,13816.172092929999,-45.56353244999627,53024.88114936 2025-10-16,21:05:35.000,289,11122361,123165,0,1760648734,13816.12493875999,-45.556483319996914,53024.860188 2025-10-16,21:05:36.000,289,11122341,123045,0,1760648735,13816.084520899989,-45.591728970000986,53024.83922664 2025-10-16,21:05:37.000,289,11122289,122805,0,1760648736,13816.037366729994,-45.62697461999778,53024.83922664 2025-10-16,21:05:38.000,289,11122293,122885,0,1760648737,13815.996948869994,-45.598778100000345,53024.83922664 2025-10-16,21:05:39.000,289,11122313,122725,0,1760648738,13816.010421489998,-45.61992548999842,53024.7903168 2025-10-16,21:05:40.000,289,11122328,122885,0,1760648739,13816.023894109989,-45.63402374999714,53024.776342560006 2025-10-16,21:05:41.000,289,11122292,122725,0,1760648740,13816.017157799994,-45.66222027000185,53024.76935544001 2025-10-16,21:05:42.000,289,11122385,122925,0,1760648741,13816.030630419998,-45.66926940000121,53024.76935544001 2025-10-16,21:05:43.000,289,11122351,123125,0,1760648742,13816.003685179989,-45.725662439996086,53024.71345848 2025-10-16,21:05:44.000,289,11122393,123125,0,1760648743,13816.044103039989,-45.732711569995445,53024.776342560006 2025-10-16,21:05:45.000,289,11122355,123205,0,1760648744,13816.017157799994,-45.73976070000208,53024.69249712 2025-10-16,21:05:46.000,289,11122301,123165,0,1760648745,13816.030630419998,-45.76090809000016,53024.706471360005 2025-10-16,21:05:47.000,289,11122309,122685,0,1760648746,13816.023894109989,-45.789104609997594,53024.68551 2025-10-16,21:05:48.000,289,11122294,123205,0,1760648747,13816.071048279999,-45.85959590999846,53024.64358728 2025-10-16,21:05:49.000,289,11122284,123245,0,1760648748,13816.091257209999,-45.8877924299959,53024.67153576 2025-10-16,21:05:50.000,289,11122337,122805,0,1760648749,13816.057575659994,-45.97238198999548,53024.62961304001 2025-10-16,21:05:51.000,289,11122300,123045,0,1760648750,13816.064311969989,-46.064020680001704,53024.62262592 2025-10-16,21:05:52.000,289,11122295,122885,0,1760648751,13816.077784589994,-46.08516806999978,53024.60166456001 2025-10-16,21:05:53.000,289,11122333,123045,0,1760648752,13816.044103039989,-46.197954149996804,53024.62262592 2025-10-16,21:05:54.000,289,11122379,122725,0,1760648753,13816.003685179989,-46.28254370999639,53024.59467744 2025-10-16,21:05:55.000,289,11122304,122965,0,1760648754,13815.963267319989,-46.360084139996616,53024.59467744 2025-10-16,21:05:56.000,289,11122283,123205,0,1760648755,13815.909376839998,-46.423526309998124,53024.53179336001 2025-10-16,21:05:57.000,289,11122331,122885,0,1760648756,13815.835277429993,-46.55041065000114,53024.5457676 2025-10-16,21:05:58.000,289,11122318,123085,0,1760648757,13815.808332189998,-46.56450890999986,53024.552754719996 2025-10-16,21:05:59.000,289,11122342,122725,0,1760648758,13815.660133370002,-46.62090195000201,53024.51781912 2025-10-16,21:06:00.000,289,11122285,123085,0,1760648759,13815.599506580002,-46.642049340000085,53024.5457676 2025-10-16,21:06:01.000,289,11122335,123365,0,1760648760,13815.511934549992,-46.6913932499956,53024.52480624 2025-10-16,21:06:02.000,289,11122297,123325,0,1760648761,13815.37720835,-46.70549151000159,53024.4758964 2025-10-16,21:06:03.000,289,11122373,122925,0,1760648762,13815.30984524999,-46.68434411999624,53024.44794792 2025-10-16,21:06:04.000,289,11122369,123005,0,1760648763,13815.181855359995,-46.67024585999752,53024.45493504 2025-10-16,21:06:05.000,289,11122335,122925,0,1760648764,13815.08754701999,-46.62795108000137,53024.42698656 2025-10-16,21:06:06.000,289,11122329,123365,0,1760648765,13814.959557129994,-46.599754559996654,53024.4758964 2025-10-16,21:06:07.000,289,11122347,122965,0,1760648766,13814.851776169999,-46.5574597800005,53024.39903808 2025-10-16,21:06:08.000,289,11122329,123445,0,1760648767,13814.784413069989,-46.49401760999899,53024.371089600005 2025-10-16,21:06:09.000,289,11122323,123005,0,1760648768,13814.710313659998,-46.45172282999556,53024.32916688 2025-10-16,21:06:10.000,289,11122307,123205,0,1760648769,13814.649686869998,-46.38123153000197,53024.32916688 2025-10-16,21:06:11.000,289,11122295,123165,0,1760648770,13814.589060079998,-46.32483848999982,53024.29423128001 2025-10-16,21:06:12.000,289,11122306,123205,0,1760648771,13814.568851149997,-46.26139631999831,53024.29423128001 2025-10-16,21:06:13.000,289,11122346,123125,0,1760648772,13814.501488050002,-46.233199800000875,53024.273269920006 2025-10-16,21:06:14.000,289,11122348,123165,0,1760648773,13814.474542809992,-46.14861024000129,53024.22436008001 2025-10-16,21:06:15.000,289,11122386,122765,0,1760648774,13814.440861260002,-46.07106981000106,53024.25929568 2025-10-16,21:06:16.000,289,11122360,122885,0,1760648775,13814.474542809992,-46.02877502999763,53024.24532144001 2025-10-16,21:06:17.000,289,11122300,123045,0,1760648776,13814.467806499997,-45.98648025000148,53024.24532144001 2025-10-16,21:06:18.000,289,11122366,123045,0,1760648777,13814.494751739992,-45.951234599997406,53024.2313472 2025-10-16,21:06:19.000,289,11122359,122845,0,1760648778,13814.514960669992,-45.93008720999933,53024.17545024001 2025-10-16,21:06:20.000,289,11122392,122965,0,1760648779,13814.535169599993,-45.88074329999654,53024.203398720005 2025-10-16,21:06:21.000,289,11122358,123045,0,1760648780,13814.535169599993,-45.838448520000384,53024.17545024001 2025-10-16,21:06:22.000,289,11122367,122965,0,1760648781,13814.568851149997,-45.80320286999631,53024.154488880005 2025-10-16,21:06:23.000,289,11122335,122925,0,1760648782,13814.548642219997,-45.79615373999695,53024.14750176001 2025-10-16,21:06:24.000,289,11122301,122805,0,1760648783,13814.548642219997,-45.831399390001025,53024.161476 2025-10-16,21:06:25.000,289,11122310,122725,0,1760648784,13814.541905910002,-45.84549764999974,53024.161476 2025-10-16,21:06:26.000,289,11122324,122885,0,1760648785,13814.501488050002,-45.80320286999631,53024.13352752 2025-10-16,21:06:27.000,289,11122319,122885,0,1760648786,13814.508224359997,-45.8525467799991,53024.07064344 2025-10-16,21:06:28.000,289,11122304,122885,0,1760648787,13814.474542809992,-45.84549764999974,53024.07763056001 2025-10-16,21:06:29.000,289,11122329,123045,0,1760648788,13814.454333879992,-45.85959590999846,53024.11256616 2025-10-16,21:06:30.000,289,11122304,123045,0,1760648789,13814.400443400002,-45.85959590999846,53024.11955328 2025-10-16,21:06:31.000,289,11122297,122765,0,1760648790,13814.393707089992,-45.8877924299959,53024.09859192001 2025-10-16,21:06:32.000,289,11122292,122725,0,1760648791,13814.312871369992,-45.93713633999869,53024.07064344 2025-10-16,21:06:33.000,289,11122277,122725,0,1760648792,13814.285926129996,-45.90189069000189,53024.05666920001 2025-10-16,21:06:34.000,289,11122328,123045,0,1760648793,13814.252244579991,-45.90189069000189,53024.01474648 2025-10-16,21:06:35.000,289,11122314,122845,0,1760648794,13814.265717199996,-45.90189069000189,53024.0916048 2025-10-16,21:06:36.000,289,11122267,122565,0,1760648795,13814.211826719991,-45.89484155999526,53023.99378512 2025-10-16,21:06:37.000,289,11122355,122845,0,1760648796,13814.171408859991,-45.84549764999974,53024.0217336 2025-10-16,21:06:38.000,289,11122294,123085,0,1760648797,13814.171408859991,-45.81025199999567,53024.00775936001 2025-10-16,21:06:39.000,289,11122336,122725,0,1760648798,13814.124254689996,-45.81025199999567,53023.916926800004 2025-10-16,21:06:40.000,289,11122367,122965,0,1760648799,13814.11751838,-45.824350260001665,53024.00077224 2025-10-16,21:06:41.000,289,11122324,122525,0,1760648800,13814.083836829996,-45.80320286999631,53023.9518624 2025-10-16,21:06:42.000,289,11122298,123045,0,1760648801,13814.104045759996,-45.789104609997594,53023.90295256 2025-10-16,21:06:43.000,289,11122339,123365,0,1760648802,13814.11078206999,-45.782055479998235,53023.937888160006 2025-10-16,21:06:44.000,289,11122291,122685,0,1760648803,13814.11751838,-45.824350260001665,53023.89596544 2025-10-16,21:06:45.000,289,11122328,122925,0,1760648804,13814.11751838,-45.767957219999516,53023.88897832001 2025-10-16,21:06:46.000,289,11122333,123045,0,1760648805,13814.09730945,-45.80320286999631,53023.819107120005 2025-10-16,21:06:47.000,289,11122326,122845,0,1760648806,13814.164672549996,-45.838448520000384,53023.87500408 2025-10-16,21:06:48.000,289,11122326,123085,0,1760648807,13814.151199929991,-45.8525467799991,53023.881991199996 2025-10-16,21:06:49.000,289,11122295,122565,0,1760648808,13814.144463619996,-45.8877924299959,53023.84006848001 2025-10-16,21:06:50.000,289,11122311,122965,0,1760648809,13814.083836829996,-45.91598895000061,53023.79814576 2025-10-16,21:06:51.000,289,11122296,123165,0,1760648810,13814.09730945,-45.93713633999869,53023.868016960005 2025-10-16,21:06:52.000,289,11122355,123005,0,1760648811,13814.15793624,-45.97238198999548,53023.84006848001 2025-10-16,21:06:53.000,289,11122295,123005,0,1760648812,13814.13772731,-46.014676769998914,53023.87500408 2025-10-16,21:06:54.000,289,11122338,122565,0,1760648813,13814.144463619996,-46.07106981000106,53023.85404272 2025-10-16,21:06:55.000,289,11122291,123205,0,1760648814,13814.144463619996,-46.10631545999786,53023.8470556 2025-10-16,21:06:56.000,289,11122313,122845,0,1760648815,13814.13772731,-46.20500327999616,53023.76321016001 2025-10-16,21:06:57.000,289,11122326,122925,0,1760648816,13814.15793624,-46.26844544999767,53023.79814576 2025-10-16,21:06:58.000,289,11122335,122885,0,1760648817,13814.13772731,-46.26844544999767,53023.72827456 2025-10-16,21:06:59.000,289,11122322,123005,0,1760648818,13814.15793624,-46.35303500999726,53023.75622304 2025-10-16,21:07:00.000,289,11122366,122925,0,1760648819,13814.184881479996,-46.40237892000005,53023.75622304 2025-10-16,21:07:01.000,289,11122331,122845,0,1760648820,13814.151199929991,-46.40237892000005,53023.72827456 2025-10-16,21:07:02.000,289,11122330,122925,0,1760648821,13814.11751838,-46.465821090001555,53023.700326080005 2025-10-16,21:07:03.000,289,11122292,122925,0,1760648822,13814.333080299992,-46.54336152000178,53023.714300319996 2025-10-16,21:07:04.000,289,11122368,123325,0,1760648823,13814.279189820001,-46.57860716999858,53023.65840336 2025-10-16,21:07:05.000,289,11122350,122845,0,1760648824,13814.292662439992,-46.599754559996654,53023.637442 2025-10-16,21:07:06.000,289,11122264,122845,0,1760648825,13814.238771960001,-46.61385281999537,53023.61648064 2025-10-16,21:07:07.000,289,11122334,122845,0,1760648826,13814.238771960001,-46.649098469999444,53023.64442912001 2025-10-16,21:07:08.000,289,11122364,123085,0,1760648827,13814.164672549996,-46.62090195000201,53023.57455792001 2025-10-16,21:07:09.000,289,11122327,122565,0,1760648828,13814.218563030001,-46.60680368999601,53023.58853216 2025-10-16,21:07:10.000,289,11122313,122685,0,1760648829,13814.205090409996,-46.54336152000178,53023.65840336 2025-10-16,21:07:11.000,289,11122309,122925,0,1760648830,13814.205090409996,-46.55041065000114,53023.64442912001 2025-10-16,21:07:12.000,289,11122346,122645,0,1760648831,13814.225299339996,-46.52221412999643,53023.64442912001 2025-10-16,21:07:13.000,289,11122321,122965,0,1760648832,13814.191617789991,-46.51516499999707,53023.66539048 2025-10-16,21:07:14.000,289,11122361,122965,0,1760648833,13814.299398750001,-46.472870220000914,53023.64442912001 2025-10-16,21:07:15.000,289,11122364,123005,0,1760648834,13814.339816610001,-46.43057543999748,53023.637442 2025-10-16,21:07:16.000,289,11122307,122765,0,1760648835,13814.366761849997,-46.43057543999748,53023.65840336 2025-10-16,21:07:17.000,289,11122296,122725,0,1760648836,13814.454333879992,-46.43762456999684,53023.66539048 2025-10-16,21:07:18.000,289,11122346,123205,0,1760648837,13814.474542809992,-46.423526309998124,53023.61648064 2025-10-16,21:07:19.000,289,11122353,122725,0,1760648838,13814.461070190002,-46.39532979000069,53023.65840336 2025-10-16,21:07:20.000,289,11122312,122765,0,1760648839,13814.447597569997,-46.43762456999684,53023.67936472 2025-10-16,21:07:21.000,289,11122403,122965,0,1760648840,13814.508224359997,-46.367133269995975,53023.67936472 2025-10-16,21:07:22.000,289,11122366,123045,0,1760648841,13814.501488050002,-46.33893674999854,53023.651416240005 2025-10-16,21:07:23.000,289,11122291,122845,0,1760648842,13814.474542809992,-46.28254370999639,53023.714300319996 2025-10-16,21:07:24.000,289,11122328,122845,0,1760648843,13814.474542809992,-46.26844544999767,53023.67237760001 2025-10-16,21:07:25.000,289,11122294,122925,0,1760648844,13814.481279120002,-46.24729805999959,53023.72827456 2025-10-16,21:07:26.000,289,11122343,122965,0,1760648845,13814.440861260002,-46.21205240999552,53023.69333896001 2025-10-16,21:07:27.000,289,11122305,122845,0,1760648846,13814.488015429997,-46.15565937000065,53023.700326080005 2025-10-16,21:07:28.000,289,11122295,122645,0,1760648847,13814.467806499997,-46.16975762999937,53023.700326080005 2025-10-16,21:07:29.000,289,11122368,122885,0,1760648848,13814.440861260002,-46.16270850000001,53023.7073132 2025-10-16,21:07:30.000,289,11122346,122805,0,1760648849,13814.400443400002,-46.16975762999937,53023.72128744001 2025-10-16,21:07:31.000,289,11122355,122725,0,1760648850,13814.407179709997,-46.134511979995295,53023.72128744001 2025-10-16,21:07:32.000,289,11122317,122965,0,1760648851,13814.420652330002,-46.176806759998726,53023.73526168 2025-10-16,21:07:33.000,289,11122338,122965,0,1760648852,13814.353289229992,-46.16270850000001,53023.72827456 2025-10-16,21:07:34.000,289,11122345,122965,0,1760648853,13814.360025540002,-46.183855889998085,53023.79115864001 2025-10-16,21:07:35.000,289,11122359,122725,0,1760648854,13814.299398750001,-46.21205240999552,53023.82609424 2025-10-16,21:07:36.000,289,11122391,122845,0,1760648855,13814.238771960001,-46.27549457999703,53023.79115864001 2025-10-16,21:07:37.000,289,11122309,122685,0,1760648856,13814.164672549996,-46.26844544999767,53023.819107120005 2025-10-16,21:07:38.000,289,11122387,123005,0,1760648857,13814.104045759996,-46.32483848999982,53023.82609424 2025-10-16,21:07:39.000,289,11122361,123045,0,1760648858,13814.05015527999,-46.33188761999918,53023.749235920004 2025-10-16,21:07:40.000,289,11122354,122885,0,1760648859,13814.00973741999,-46.360084139996616,53023.75622304 2025-10-16,21:07:41.000,289,11122396,122965,0,1760648860,13813.942374319995,-46.3459858799979,53023.7771844 2025-10-16,21:07:42.000,289,11122307,122965,0,1760648861,13813.861538599995,-46.416477179998765,53023.75622304 2025-10-16,21:07:43.000,289,11122390,122965,0,1760648862,13813.76723025999,-46.43057543999748,53023.74224880001 2025-10-16,21:07:44.000,289,11122331,123045,0,1760648863,13813.713339779999,-46.4446736999962,53023.749235920004 2025-10-16,21:07:45.000,289,11122293,123045,0,1760648864,13813.693130849999,-46.47991935000027,53023.79814576 2025-10-16,21:07:46.000,289,11122359,122805,0,1760648865,13813.612295129999,-46.51516499999707,53023.7073132 2025-10-16,21:07:47.000,289,11122318,122765,0,1760648866,13813.585349889989,-46.536312389995146,53023.73526168 2025-10-16,21:07:48.000,289,11122356,122485,0,1760648867,13813.517986789993,-46.57860716999858,53023.67936472 2025-10-16,21:07:49.000,289,11122379,122885,0,1760648868,13813.497777859993,-46.60680368999601,53023.68635184 2025-10-16,21:07:50.000,289,11122323,123045,0,1760648869,13813.464096309988,-46.61385281999537,53023.69333896001 2025-10-16,21:07:51.000,289,11122310,122765,0,1760648870,13813.457359999993,-46.6561475999988,53023.69333896001 2025-10-16,21:07:52.000,289,11122327,123005,0,1760648871,13813.443887379988,-46.6913932499956,53023.651416240005 2025-10-16,21:07:53.000,289,11122383,122805,0,1760648872,13813.416942139993,-46.71254064000095,53023.637442 2025-10-16,21:07:54.000,289,11122337,122765,0,1760648873,13813.430414759998,-46.72663889999967,53023.65840336 2025-10-16,21:07:55.000,289,11122350,122885,0,1760648874,13813.389996899998,-46.761884549996466,53023.62346776001 2025-10-16,21:07:56.000,289,11122340,123045,0,1760648875,13813.403469520003,-46.79713020000054,53023.66539048 2025-10-16,21:07:57.000,289,11122339,123205,0,1760648876,13813.403469520003,-46.818277589998615,53023.64442912001 2025-10-16,21:07:58.000,289,11122396,122845,0,1760648877,13813.369787969998,-46.832375849997334,53023.62346776001 2025-10-16,21:07:59.000,289,11122351,123005,0,1760648878,13813.389996899998,-46.860572370002046,53023.67936472 2025-10-16,21:08:00.000,289,11122312,123045,0,1760648879,13813.376524279993,-46.881719760000124,53023.700326080005 2025-10-16,21:08:01.000,289,11122323,122925,0,1760648880,13813.423678449988,-46.9028671499982,53023.67936472 2025-10-16,21:08:02.000,289,11122365,122725,0,1760648881,13813.389996899998,-46.92401453999628,53023.62346776001 2025-10-16,21:08:03.000,289,11122334,122845,0,1760648882,13813.416942139993,-46.89581801999884,53023.68635184 2025-10-16,21:08:04.000,289,11122329,122805,0,1760648883,13813.369787969998,-46.90991627999756,53023.68635184 2025-10-16,21:08:05.000,289,11122321,123045,0,1760648884,13813.376524279993,-46.93106366999564,53023.7073132 2025-10-16,21:08:06.000,289,11122297,122845,0,1760648885,13813.396733209993,-46.93106366999564,53023.60949352 2025-10-16,21:08:07.000,289,11122353,122805,0,1760648886,13813.342842730002,-46.94516193000163,53023.66539048 2025-10-16,21:08:08.000,289,11122333,123005,0,1760648887,13813.369787969998,-46.94516193000163,53023.65840336 2025-10-16,21:08:09.000,289,11122268,122845,0,1760648888,13813.295688559992,-46.91696540999692,53023.63045488 2025-10-16,21:08:10.000,289,11122303,122805,0,1760648889,13813.282215940002,-46.93106366999564,53023.68635184 2025-10-16,21:08:11.000,289,11122371,122885,0,1760648890,13813.214852839992,-46.9028671499982,53023.65840336 2025-10-16,21:08:12.000,289,11122341,122925,0,1760648891,13813.194643909992,-46.89581801999884,53023.64442912001 2025-10-16,21:08:13.000,289,11122320,122765,0,1760648892,13813.120544500001,-46.84647410999605,53023.67936472 2025-10-16,21:08:14.000,289,11122356,122645,0,1760648893,13813.093599259992,-46.818277589998615,53023.68635184 2025-10-16,21:08:15.000,289,11122354,122725,0,1760648894,13813.086862949996,-46.84647410999605,53023.60949352 2025-10-16,21:08:16.000,289,11122304,122925,0,1760648895,13813.046445089996,-46.79713020000054,53023.651416240005 2025-10-16,21:08:17.000,289,11122298,122605,0,1760648896,13812.97908199,-46.79008107000118,53023.61648064 2025-10-16,21:08:18.000,289,11122294,122565,0,1760648897,13812.93866413,-46.775982809995185,53023.67237760001 2025-10-16,21:08:19.000,289,11122357,123045,0,1760648898,13812.89824627,-46.73368802999903,53023.651416240005 2025-10-16,21:08:20.000,289,11122347,122845,0,1760648899,13812.87130102999,-46.761884549996466,53023.67936472 2025-10-16,21:08:21.000,289,11122287,122965,0,1760648900,13812.81741055,-46.8041793299999,53023.637442 2025-10-16,21:08:22.000,289,11122360,123005,0,1760648901,13812.75678376,-46.79008107000118,53023.651416240005 2025-10-16,21:08:23.000,289,11122367,123005,0,1760648902,13812.79046530999,-46.811228459999256,53023.7073132 2025-10-16,21:08:24.000,289,11122316,122445,0,1760648903,13812.72983851999,-46.818277589998615,53023.60949352 2025-10-16,21:08:25.000,289,11122353,122805,0,1760648904,13812.67594804,-46.84647410999605,53023.61648064 2025-10-16,21:08:26.000,289,11122340,122885,0,1760648905,13812.58837600999,-46.88876888999948,53023.602506400006 2025-10-16,21:08:27.000,289,11122292,122645,0,1760648906,13812.521012909994,-46.89581801999884,53023.58853216 2025-10-16,21:08:28.000,289,11122310,123205,0,1760648907,13812.473858739999,-46.90991627999756,53023.602506400006 2025-10-16,21:08:29.000,289,11122367,122885,0,1760648908,13812.379550399994,-46.93106366999564,53023.63045488 2025-10-16,21:08:30.000,289,11122296,122765,0,1760648909,13812.291978369998,-46.95221106000099,53023.60949352 2025-10-16,21:08:31.000,289,11122358,122885,0,1760648910,13812.244824199988,-46.91696540999692,53023.602506400006 2025-10-16,21:08:32.000,289,11122350,122965,0,1760648911,13812.163988480002,-46.93106366999564,53023.55359656001 2025-10-16,21:08:33.000,289,11122373,122885,0,1760648912,13812.089889069997,-46.93811280000227,53023.546609439996 2025-10-16,21:08:34.000,289,11122292,123005,0,1760648913,13812.029262279997,-46.91696540999692,53023.57455792001 2025-10-16,21:08:35.000,289,11122372,123005,0,1760648914,13811.982108110002,-46.92401453999628,53023.50468672001 2025-10-16,21:08:36.000,289,11122359,122725,0,1760648915,13811.914745009992,-46.89581801999884,53023.4976996 2025-10-16,21:08:37.000,289,11122323,122925,0,1760648916,13811.934953939992,-46.881719760000124,53023.51167384 2025-10-16,21:08:38.000,289,11122341,122525,0,1760648917,13811.874327149992,-46.874670630000765,53023.46975112 2025-10-16,21:08:39.000,289,11122325,122965,0,1760648918,13811.827172979996,-46.832375849997334,53023.49071248 2025-10-16,21:08:40.000,289,11122342,123085,0,1760648919,13811.806964049996,-46.874670630000765,53023.483725360005 2025-10-16,21:08:41.000,289,11122364,122965,0,1760648920,13811.726128329996,-46.85352323999541,53023.49071248 2025-10-16,21:08:42.000,289,11122315,122765,0,1760648921,13811.67897416,-46.89581801999884,53023.462764 2025-10-16,21:08:43.000,289,11122332,122685,0,1760648922,13811.6385563,-46.85352323999541,53023.483725360005 2025-10-16,21:08:44.000,289,11122345,122685,0,1760648923,13811.604874749995,-46.9028671499982,53023.44878976 2025-10-16,21:08:45.000,289,11122318,122845,0,1760648924,13811.53751165,-46.91696540999692,53023.44180264 2025-10-16,21:08:46.000,289,11122356,122805,0,1760648925,13811.503830099995,-46.92401453999628,53023.413854160004 2025-10-16,21:08:47.000,289,11122370,122605,0,1760648926,13811.42973068999,-46.93106366999564,53023.40686704001 2025-10-16,21:08:48.000,289,11122332,122645,0,1760648927,13811.44993961999,-46.92401453999628,53023.42084128 2025-10-16,21:08:49.000,289,11122375,122765,0,1760648928,13811.41625807,-46.93106366999564,53023.39987992 2025-10-16,21:08:50.000,289,11122363,123005,0,1760648929,13811.35563128,-46.9028671499982,53023.34398296 2025-10-16,21:08:51.000,289,11122351,122845,0,1760648930,13811.315213419999,-46.9028671499982,53023.34398296 2025-10-16,21:08:52.000,289,11122334,122885,0,1760648931,13811.254586629999,-46.89581801999884,53023.316034480005 2025-10-16,21:08:53.000,289,11122321,122645,0,1760648932,13811.261322939994,-46.85352323999541,53023.29507312 2025-10-16,21:08:54.000,289,11122341,122845,0,1760648933,13811.214168769999,-46.84647410999605,53023.3230216 2025-10-16,21:08:55.000,289,11122349,123005,0,1760648934,13811.193959839999,-46.775982809995185,53023.28109888 2025-10-16,21:08:56.000,289,11122302,122845,0,1760648935,13811.200696149994,-46.72663889999967,53023.30206024 2025-10-16,21:08:57.000,289,11122323,122645,0,1760648936,13811.140069359994,-46.71254064000095,53023.28109888 2025-10-16,21:08:58.000,289,11122342,122845,0,1760648937,13811.173750909998,-46.649098469999444,53023.267124640006 2025-10-16,21:08:59.000,289,11122347,122925,0,1760648938,13811.167014599989,-46.649098469999444,53023.23218904 2025-10-16,21:09:00.000,289,11122344,122765,0,1760648939,13811.207432459989,-46.599754559996654,53023.29507312 2025-10-16,21:09:01.000,289,11122297,123005,0,1760648940,13811.187223529989,-46.56450890999986,53023.28808600001 2025-10-16,21:09:02.000,289,11122322,122925,0,1760648941,13811.160278289994,-46.54336152000178,53023.30206024 2025-10-16,21:09:03.000,289,11122325,122525,0,1760648942,13811.153541979998,-46.51516499999707,53023.30206024 2025-10-16,21:09:04.000,289,11122301,122965,0,1760648943,13811.133333049998,-46.465821090001555,53023.23218904 2025-10-16,21:09:05.000,289,11122332,123085,0,1760648944,13811.126596739989,-46.4446736999962,53023.23917616001 2025-10-16,21:09:06.000,289,11122402,122845,0,1760648945,13811.106387809989,-46.423526309998124,53023.26013752001 2025-10-16,21:09:07.000,289,11122306,123005,0,1760648946,13811.092915189998,-46.38828066000133,53023.23917616001 2025-10-16,21:09:08.000,289,11122299,122885,0,1760648947,13811.140069359994,-46.38828066000133,53023.16231784 2025-10-16,21:09:09.000,289,11122323,123205,0,1760648948,13811.146805669989,-46.33893674999854,53023.17629208 2025-10-16,21:09:10.000,289,11122397,122765,0,1760648949,13811.119860429993,-46.30369110000174,53023.13436936 2025-10-16,21:09:11.000,289,11122324,122885,0,1760648950,13811.133333049998,-46.27549457999703,53023.099433760006 2025-10-16,21:09:12.000,289,11122379,122765,0,1760648951,13811.119860429993,-46.27549457999703,53023.15533072 2025-10-16,21:09:13.000,289,11122333,122445,0,1760648952,13811.072706259998,-46.27549457999703,53023.08545952 2025-10-16,21:09:14.000,289,11122300,123045,0,1760648953,13811.059233639993,-46.233199800000875,53023.113408 2025-10-16,21:09:15.000,289,11122374,122885,0,1760648954,13811.032288399998,-46.190905019997444,53023.09244664001 2025-10-16,21:09:16.000,289,11122282,123045,0,1760648955,13811.079442569993,-46.176806759998726,53023.07148528001 2025-10-16,21:09:17.000,289,11122315,123045,0,1760648956,13811.025552089988,-46.16975762999937,53023.07148528001 2025-10-16,21:09:18.000,289,11122388,122805,0,1760648957,13811.039024709993,-46.15565937000065,53023.01558832 2025-10-16,21:09:19.000,289,11122316,122725,0,1760648958,13811.012079469998,-46.12041371999658,53023.0086012 2025-10-16,21:09:20.000,289,11122356,122845,0,1760648959,13811.032288399998,-46.064020680001704,53023.06449816 2025-10-16,21:09:21.000,289,11122337,122885,0,1760648960,13810.998606849993,-46.04992241999571,53023.043536799996 2025-10-16,21:09:22.000,289,11122365,122565,0,1760648961,13811.065969949988,-46.03582415999699,53023.043536799996 2025-10-16,21:09:23.000,289,11122349,122685,0,1760648962,13811.059233639993,-46.014676769998914,53023.07148528001 2025-10-16,21:09:24.000,289,11122328,122645,0,1760648963,13811.072706259998,-45.99352938000084,53023.03654968 2025-10-16,21:09:25.000,289,11122312,122845,0,1760648964,13811.113124119998,-45.958283729996765,53023.02257544001 2025-10-16,21:09:26.000,289,11122377,123125,0,1760648965,13811.119860429993,-45.97943112000212,53023.029562560005 2025-10-16,21:09:27.000,289,11122331,122885,0,1760648966,13811.187223529989,-45.91598895000061,53023.029562560005 2025-10-16,21:09:28.000,289,11122398,122725,0,1760648967,13811.187223529989,-45.88074329999654,53023.05751104 2025-10-16,21:09:29.000,289,11122354,122765,0,1760648968,13811.234377699999,-45.86664503999782,53023.03654968 2025-10-16,21:09:30.000,289,11122324,122925,0,1760648969,13811.193959839999,-45.88074329999654,53023.00161408001 2025-10-16,21:09:31.000,289,11122350,122645,0,1760648970,13811.254586629999,-45.87369416999718,53023.03654968 2025-10-16,21:09:32.000,289,11122363,123045,0,1760648971,13811.281531869994,-45.89484155999526,53023.0086012 2025-10-16,21:09:33.000,289,11122423,122845,0,1760648972,13811.33542235,-45.87369416999718,53022.98763984 2025-10-16,21:09:34.000,289,11122406,122765,0,1760648973,13811.362367589994,-45.85959590999846,53023.00161408001 2025-10-16,21:09:35.000,289,11122334,122845,0,1760648974,13811.39604914,-45.86664503999782,53022.980652720005 2025-10-16,21:09:36.000,289,11122366,123165,0,1760648975,13811.42973068999,-45.85959590999846,53022.99462696 2025-10-16,21:09:37.000,289,11122293,122685,0,1760648976,13811.41625807,-45.789104609997594,53023.02257544001 2025-10-16,21:09:38.000,289,11122347,122765,0,1760648977,13811.51730272,-45.80320286999631,53023.03654968 2025-10-16,21:09:39.000,289,11122326,122965,0,1760648978,13811.59140212999,-45.81025199999567,53023.02257544001 2025-10-16,21:09:40.000,289,11122328,122685,0,1760648979,13811.665501539996,-45.789104609997594,53023.0086012 2025-10-16,21:09:41.000,289,11122327,122925,0,1760648980,13811.73960095,-45.838448520000384,53023.05052392001 2025-10-16,21:09:42.000,289,11122343,122925,0,1760648981,13811.786755119996,-45.767957219999516,53023.05052392001 2025-10-16,21:09:43.000,289,11122329,122685,0,1760648982,13811.827172979996,-45.79615373999695,53023.043536799996 2025-10-16,21:09:44.000,289,11122296,122845,0,1760648983,13811.860854530001,-45.79615373999695,53023.02257544001 2025-10-16,21:09:45.000,289,11122342,122965,0,1760648984,13811.921481320001,-45.775006349998876,53022.99462696 2025-10-16,21:09:46.000,289,11122379,122805,0,1760648985,13811.948426559997,-45.775006349998876,53023.00161408001 2025-10-16,21:09:47.000,289,11122324,122805,0,1760648986,13811.995580729992,-45.767957219999516,53023.0086012 2025-10-16,21:09:48.000,289,11122356,123125,0,1760648987,13812.035998589992,-45.782055479998235,53023.03654968 2025-10-16,21:09:49.000,289,11122340,122685,0,1760648988,13812.137043239993,-45.74680983000144,53023.01558832 2025-10-16,21:09:50.000,289,11122323,122685,0,1760648989,13812.190933719998,-45.725662439996086,53023.043536799996 2025-10-16,21:09:51.000,289,11122340,122965,0,1760648990,13812.271769439998,-45.69041678999929,53023.02257544001 2025-10-16,21:09:52.000,289,11122324,122725,0,1760648991,13812.332396229998,-45.70451504999801,53023.043536799996 2025-10-16,21:09:53.000,289,11122332,122885,0,1760648992,13812.372814089998,-45.66222027000185,53023.00161408001 2025-10-16,21:09:54.000,289,11122304,122845,0,1760648993,13812.494067669999,-45.65517113999522,53023.07148528001 2025-10-16,21:09:55.000,289,11122315,122885,0,1760648994,13812.52774921999,-45.66222027000185,53023.09244664001 2025-10-16,21:09:56.000,289,11122316,123045,0,1760648995,13812.601848629994,-45.66222027000185,53023.13436936 2025-10-16,21:09:57.000,289,11122349,122805,0,1760648996,13812.67594804,-45.6410728799965,53023.148343600005 2025-10-16,21:09:58.000,289,11122283,122805,0,1760648997,13812.723102209995,-45.605827229999704,53023.148343600005 2025-10-16,21:09:59.000,289,11122324,122805,0,1760648998,13812.81741055,-45.605827229999704,53023.13436936 2025-10-16,21:10:00.000,289,11122299,122845,0,1760648999,13812.83761948,-45.58467984000163,53023.17629208 2025-10-16,21:10:01.000,289,11122330,122565,0,1760649000,13812.97908199,-45.591728970000986,53023.197253440005 2025-10-16,21:10:02.000,289,11122369,123005,0,1760649001,13813.019499850001,-45.6410728799965,53023.197253440005 2025-10-16,21:10:03.000,289,11122315,122485,0,1760649002,13813.134017119992,-45.64812200999586,53023.2531504 2025-10-16,21:10:04.000,289,11122368,122805,0,1760649003,13813.174434979992,-45.6410728799965,53023.23218904 2025-10-16,21:10:05.000,289,11122370,122965,0,1760649004,13813.221589150002,-45.67631853000057,53023.267124640006 2025-10-16,21:10:06.000,289,11122328,123005,0,1760649005,13813.241798080002,-45.65517113999522,53023.28109888 2025-10-16,21:10:07.000,289,11122382,122525,0,1760649006,13813.309161179997,-45.70451504999801,53023.316034480005 2025-10-16,21:10:08.000,289,11122304,123045,0,1760649007,13813.342842730002,-45.69746591999865,53023.30904736001 2025-10-16,21:10:09.000,289,11122355,123045,0,1760649008,13813.376524279993,-45.70451504999801,53023.30904736001 2025-10-16,21:10:10.000,289,11122344,123045,0,1760649009,13813.430414759998,-45.71861330999673,53023.35097008 2025-10-16,21:10:11.000,289,11122350,122925,0,1760649010,13813.437151069993,-45.70451504999801,53023.33000872 2025-10-16,21:10:12.000,289,11122300,122805,0,1760649011,13813.464096309988,-45.725662439996086,53023.37193144 2025-10-16,21:10:13.000,289,11122340,122885,0,1760649012,13813.504514169988,-45.69746591999865,53023.38590568001 2025-10-16,21:10:14.000,289,11122300,122765,0,1760649013,13813.497777859993,-45.71156417999737,53023.35097008 2025-10-16,21:10:15.000,289,11122275,123045,0,1760649014,13813.531459409998,-45.725662439996086,53023.378918559996 2025-10-16,21:10:16.000,289,11122354,122845,0,1760649015,13813.598822509994,-45.7538589600008,53023.39987992 2025-10-16,21:10:17.000,289,11122272,122685,0,1760649016,13813.612295129999,-45.71861330999673,53023.378918559996 2025-10-16,21:10:18.000,289,11122357,122685,0,1760649017,13813.612295129999,-45.725662439996086,53023.38590568001 2025-10-16,21:10:19.000,289,11122314,122845,0,1760649018,13813.625767749989,-45.69746591999865,53023.40686704001 2025-10-16,21:10:20.000,289,11122351,122885,0,1760649019,13813.598822509994,-45.71156417999737,53023.42084128 2025-10-16,21:10:21.000,289,11122367,122885,0,1760649020,13813.598822509994,-45.71156417999737,53023.434815520006 2025-10-16,21:10:22.000,289,11122290,122845,0,1760649021,13813.592086199998,-45.70451504999801,53023.44878976 2025-10-16,21:10:23.000,289,11122398,122805,0,1760649022,13813.619031439994,-45.68336765999993,53023.49071248 2025-10-16,21:10:24.000,289,11122321,122765,0,1760649023,13813.605558819989,-45.71156417999737,53023.49071248 2025-10-16,21:10:25.000,289,11122355,122885,0,1760649024,13813.592086199998,-45.70451504999801,53023.483725360005 2025-10-16,21:10:26.000,289,11122338,122645,0,1760649025,13813.585349889989,-45.69041678999929,53023.49071248 2025-10-16,21:10:27.000,289,11122337,122485,0,1760649026,13813.632504059999,-45.71861330999673,53023.52564808001 2025-10-16,21:10:28.000,289,11122331,122965,0,1760649027,13813.666185609989,-45.71861330999673,53023.50468672001 2025-10-16,21:10:29.000,289,11122375,122845,0,1760649028,13813.699867159994,-45.68336765999993,53023.57455792001 2025-10-16,21:10:30.000,289,11122342,122645,0,1760649029,13813.666185609989,-45.67631853000057,53023.57455792001 2025-10-16,21:10:31.000,289,11122392,122685,0,1760649030,13813.693130849999,-45.65517113999522,53023.57455792001 2025-10-16,21:10:32.000,289,11122338,122725,0,1760649031,13813.740285019994,-45.67631853000057,53023.57455792001 2025-10-16,21:10:33.000,289,11122307,122685,0,1760649032,13813.693130849999,-45.6410728799965,53023.57455792001 2025-10-16,21:10:34.000,289,11122309,122565,0,1760649033,13813.699867159994,-45.69746591999865,53023.56058368 2025-10-16,21:10:35.000,289,11122331,122765,0,1760649034,13813.699867159994,-45.74680983000144,53023.546609439996 2025-10-16,21:10:36.000,289,11122317,122645,0,1760649035,13813.699867159994,-45.775006349998876,53023.60949352 2025-10-16,21:10:37.000,289,11122338,122525,0,1760649036,13813.693130849999,-45.74680983000144,53023.5675708 2025-10-16,21:10:38.000,289,11122398,122725,0,1760649037,13813.652712989999,-45.789104609997594,53023.58853216 2025-10-16,21:10:39.000,289,11122319,122765,0,1760649038,13813.679658229994,-45.824350260001665,53023.62346776001 2025-10-16,21:10:40.000,289,11122343,122605,0,1760649039,13813.693130849999,-45.831399390001025,53023.59551928001 2025-10-16,21:10:41.000,289,11122353,122965,0,1760649040,13813.679658229994,-45.824350260001665,53023.59551928001 2025-10-16,21:10:42.000,289,11122313,122885,0,1760649041,13813.693130849999,-45.88074329999654,53023.637442 2025-10-16,21:10:43.000,289,11122348,122485,0,1760649042,13813.713339779999,-45.92303807999997,53023.64442912001 2025-10-16,21:10:44.000,289,11122324,122725,0,1760649043,13813.70660346999,-45.93008720999933,53023.62346776001 2025-10-16,21:10:45.000,289,11122334,123005,0,1760649044,13813.740285019994,-45.965332859996124,53023.637442 2025-10-16,21:10:46.000,289,11122317,122525,0,1760649045,13813.733548709999,-45.965332859996124,53023.68635184 2025-10-16,21:10:47.000,289,11122261,122685,0,1760649046,13813.760493949994,-45.97943112000212,53023.63045488 2025-10-16,21:10:48.000,289,11122353,122525,0,1760649047,13813.82785704999,-46.000578510000196,53023.637442 2025-10-16,21:10:49.000,289,11122354,122325,0,1760649048,13813.83459336,-46.000578510000196,53023.64442912001 2025-10-16,21:10:50.000,289,11122335,122565,0,1760649049,13813.861538599995,-46.03582415999699,53023.700326080005 2025-10-16,21:10:51.000,289,11122389,122845,0,1760649050,13813.92890169999,-46.02172589999827,53023.72128744001 2025-10-16,21:10:52.000,289,11122359,122885,0,1760649051,13813.96931955999,-46.02877502999763,53023.69333896001 2025-10-16,21:10:53.000,289,11122294,122525,0,1760649052,13814.05015527999,-46.03582415999699,53023.74224880001 2025-10-16,21:10:54.000,289,11122325,122605,0,1760649053,13814.11078206999,-46.02877502999763,53023.73526168 2025-10-16,21:10:55.000,289,11122311,122605,0,1760649054,13814.184881479996,-46.014676769998914,53023.72827456 2025-10-16,21:10:56.000,289,11122305,122725,0,1760649055,13814.17814517,-46.04287328999635,53023.76321016001 2025-10-16,21:10:57.000,289,11122367,122765,0,1760649056,13814.319607680001,-46.02172589999827,53023.86102984001 2025-10-16,21:10:58.000,289,11122326,122765,0,1760649057,13814.339816610001,-45.97943112000212,53023.81212000001 2025-10-16,21:10:59.000,289,11122375,122605,0,1760649058,13814.427388639997,-45.99352938000084,53023.83308136 2025-10-16,21:11:00.000,289,11122314,122725,0,1760649059,13814.447597569997,-45.97238198999548,53023.84006848001 2025-10-16,21:11:01.000,289,11122313,122525,0,1760649060,13814.541905910002,-45.97943112000212,53023.868016960005 2025-10-16,21:11:02.000,289,11122313,122725,0,1760649061,13814.562114840002,-45.965332859996124,53023.89596544 2025-10-16,21:11:03.000,289,11122314,122885,0,1760649062,13814.595796389993,-45.951234599997406,53023.93090104001 2025-10-16,21:11:04.000,289,11122393,122685,0,1760649063,13814.696841039993,-45.951234599997406,53023.89596544 2025-10-16,21:11:05.000,289,11122374,122565,0,1760649064,13814.730522589998,-45.93713633999869,53023.95884952001 2025-10-16,21:11:06.000,289,11122338,122445,0,1760649065,13814.764204139989,-45.965332859996124,53024.00775936001 2025-10-16,21:11:07.000,289,11122369,122485,0,1760649066,13814.777676759993,-45.91598895000061,53023.986798000005 2025-10-16,21:11:08.000,289,11122312,122725,0,1760649067,13814.797885689994,-45.93008720999933,53024.05666920001 2025-10-16,21:11:09.000,289,11122335,122645,0,1760649068,13814.858512479994,-45.91598895000061,53024.035707840005 2025-10-16,21:11:10.000,289,11122371,122765,0,1760649069,13814.892194029999,-45.94418546999805,53024.084617680004 2025-10-16,21:11:11.000,289,11122346,122565,0,1760649070,13814.919139269994,-45.92303807999997,53024.12654040001 2025-10-16,21:11:12.000,289,11122278,122725,0,1760649071,13814.932611889999,-45.93713633999869,53024.084617680004 2025-10-16,21:11:13.000,289,11122343,122765,0,1760649072,13814.96629343999,-45.93713633999869,53024.11256616 2025-10-16,21:11:14.000,289,11122368,122725,0,1760649073,13814.99323868,-45.93713633999869,53024.154488880005 2025-10-16,21:11:15.000,289,11122297,122805,0,1760649074,13815.04712915999,-45.93713633999869,53024.18942448 2025-10-16,21:11:16.000,289,11122334,122885,0,1760649075,13815.02692022999,-45.94418546999805,53024.22436008001 2025-10-16,21:11:17.000,289,11122319,122605,0,1760649076,13815.040392849995,-45.94418546999805,53024.21038584 2025-10-16,21:11:18.000,289,11122349,122605,0,1760649077,13815.060601779995,-45.97238198999548,53024.24532144001 2025-10-16,21:11:19.000,289,11122331,122445,0,1760649078,13815.05386547,-45.965332859996124,53024.21038584 2025-10-16,21:11:20.000,289,11122370,122805,0,1760649079,13815.11449226,-45.97238198999548,53024.273269920006 2025-10-16,21:11:21.000,289,11122357,122525,0,1760649080,13815.15491012,-45.965332859996124,53024.29423128001 2025-10-16,21:11:22.000,289,11122313,122685,0,1760649081,13815.11449226,-45.97943112000212,53024.24532144001 2025-10-16,21:11:23.000,289,11122327,122645,0,1760649082,13815.16838273999,-45.951234599997406,53024.30820552 2025-10-16,21:11:24.000,289,11122361,122485,0,1760649083,13815.19532798,-45.958283729996765,53024.31519264001 2025-10-16,21:11:25.000,289,11122325,122885,0,1760649084,13815.19532798,-45.958283729996765,53024.322179760005 2025-10-16,21:11:26.000,289,11122328,122845,0,1760649085,13815.20880059999,-45.93008720999933,53024.3012184 2025-10-16,21:11:27.000,289,11122307,122805,0,1760649086,13815.22900952999,-45.93713633999869,53024.371089600005 2025-10-16,21:11:28.000,289,11122292,122565,0,1760649087,13815.31658156,-45.951234599997406,53024.41301232001 2025-10-16,21:11:29.000,289,11122352,122605,0,1760649088,13815.33679049,-45.8877924299959,53024.32916688 2025-10-16,21:11:30.000,289,11122302,122845,0,1760649089,13815.39741728,-45.93713633999869,53024.36410248001 2025-10-16,21:11:31.000,289,11122343,122685,0,1760649090,13815.458044070001,-45.90189069000189,53024.4060252 2025-10-16,21:11:32.000,289,11122377,122405,0,1760649091,13815.498461930001,-45.92303807999997,53024.419999440004 2025-10-16,21:11:33.000,289,11122296,122525,0,1760649092,13815.586033959997,-45.93008720999933,53024.39205096001 2025-10-16,21:11:34.000,289,11122344,122525,0,1760649093,13815.660133370002,-45.90893982000125,53024.42698656 2025-10-16,21:11:35.000,289,11122374,122965,0,1760649094,13815.680342300002,-45.87369416999718,53024.419999440004 2025-10-16,21:11:36.000,289,11122355,122765,0,1760649095,13815.727496469997,-45.90893982000125,53024.39903808 2025-10-16,21:11:37.000,289,11122286,122485,0,1760649096,13815.801595880002,-45.90189069000189,53024.46890928 2025-10-16,21:11:38.000,289,11122238,122405,0,1760649097,13815.889167909998,-45.85959590999846,53024.52480624 2025-10-16,21:11:39.000,289,11122348,122725,0,1760649098,13815.909376839998,-45.87369416999718,53024.4758964 2025-10-16,21:11:40.000,289,11122286,122525,0,1760649099,13815.990212559998,-45.8877924299959,53024.51781912 2025-10-16,21:11:41.000,289,11122335,122725,0,1760649100,13816.030630419998,-45.84549764999974,53024.552754719996 2025-10-16,21:11:42.000,289,11122319,122605,0,1760649101,13816.071048279999,-45.8525467799991,53024.60166456001 2025-10-16,21:11:43.000,289,11122285,122525,0,1760649102,13816.111466139999,-45.88074329999654,53024.55974184001 2025-10-16,21:11:44.000,289,11122378,122565,0,1760649103,13816.131675069999,-45.85959590999846,53024.58070320001 2025-10-16,21:11:45.000,289,11122363,122605,0,1760649104,13816.151883999999,-45.88074329999654,53024.5457676 2025-10-16,21:11:46.000,289,11122369,122245,0,1760649105,13816.19230186,-45.87369416999718,53024.60166456001 2025-10-16,21:11:47.000,289,11122244,122085,0,1760649106,13816.25292865,-45.8525467799991,53024.58070320001 2025-10-16,21:11:48.000,289,11122366,122725,0,1760649107,13816.33376437,-45.8525467799991,53024.55974184001 2025-10-16,21:11:49.000,289,11122378,122885,0,1760649108,13816.421336399995,-45.81025199999567,53024.56672896 2025-10-16,21:11:50.000,289,11122296,122365,0,1760649109,13816.481963189995,-45.85959590999846,53024.552754719996 2025-10-16,21:11:51.000,289,11122274,122365,0,1760649110,13816.502172119996,-45.84549764999974,53024.59467744 2025-10-16,21:11:52.000,289,11122302,122485,0,1760649111,13816.562798909996,-45.831399390001025,53024.62961304001 2025-10-16,21:11:53.000,289,11122333,122525,0,1760649112,13816.603216769996,-45.84549764999974,53024.63660016 2025-10-16,21:11:54.000,289,11122354,122685,0,1760649113,13816.697525110001,-45.84549764999974,53024.66454864 2025-10-16,21:11:55.000,289,11122271,122565,0,1760649114,13816.717734040001,-45.85959590999846,53024.67852288001 2025-10-16,21:11:56.000,289,11122294,122445,0,1760649115,13816.758151900001,-45.838448520000384,53024.62961304001 2025-10-16,21:12:17.000,289,11122289,122525,0,1760649136,13817.68776267999,-46.02877502999763,53025.0698016 2025-10-16,21:12:18.000,289,11122287,122285,0,1760649137,13817.997632940001,-46.04287328999635,53025.279415200006 2025-10-16,21:12:19.000,289,11122328,122445,0,1760649138,13818.051523419992,-46.07106981000106,53025.28640232 2025-10-16,21:12:20.000,289,11122310,122605,0,1760649139,13818.085204969997,-46.08516806999978,53025.34229928 2025-10-16,21:12:21.000,289,11122294,122725,0,1760649140,13818.118886520002,-46.0992663299985,53025.34928640001 2025-10-16,21:12:22.000,289,11122351,122805,0,1760649141,13818.132359139992,-46.127462849995936,53025.3143508 2025-10-16,21:12:23.000,289,11122307,122725,0,1760649142,13818.172776999992,-46.12041371999658,53025.41915760001 2025-10-16,21:12:24.000,289,11122326,122565,0,1760649143,13818.172776999992,-46.16270850000001,53025.426144720004 2025-10-16,21:12:25.000,289,11122338,122685,0,1760649144,13818.226667479998,-46.176806759998726,53025.391209119996 2025-10-16,21:12:26.000,289,11122340,122765,0,1760649145,13818.253612719993,-46.183855889998085,53025.44011896001 2025-10-16,21:12:27.000,289,11122312,122525,0,1760649146,13817.977424010001,-46.15565937000065,53025.23749248 2025-10-16,21:12:28.000,289,11122308,122645,0,1760649147,13817.963951389997,-46.15565937000065,53025.223518239996 2025-10-16,21:12:29.000,289,11122395,122365,0,1760649148,13818.031314489992,-46.16975762999937,53025.279415200006 2025-10-16,21:12:30.000,289,11122334,122565,0,1760649149,13818.058259730002,-46.197954149996804,53025.28640232 2025-10-16,21:12:31.000,289,11122334,122445,0,1760649150,13818.091941279992,-46.21205240999552,53025.28640232 2025-10-16,21:12:32.000,289,11122318,122565,0,1760649151,13818.064996039997,-46.240248930000234,53025.30736368 2025-10-16,21:12:33.000,289,11122348,122445,0,1760649152,13818.118886520002,-46.21910154000216,53025.34928640001 2025-10-16,21:12:34.000,289,11122312,122165,0,1760649153,13818.132359139992,-46.21910154000216,53025.33531216 2025-10-16,21:12:35.000,289,11122299,122685,0,1760649154,13818.125622829997,-46.240248930000234,53025.36326064 2025-10-16,21:12:36.000,289,11122266,122485,0,1760649155,13818.145831759997,-46.26139631999831,53025.34928640001 2025-10-16,21:12:37.000,289,11122282,122125,0,1760649156,13818.125622829997,-46.28254370999639,53025.36326064 2025-10-16,21:12:38.000,289,11122302,122285,0,1760649157,13818.199722240002,-46.33188761999918,53025.36326064 2025-10-16,21:12:39.000,289,11122358,122605,0,1760649158,13818.219931170002,-46.3459858799979,53025.40518336 2025-10-16,21:12:40.000,289,11122349,122485,0,1760649159,13818.253612719993,-46.360084139996616,53025.44011896001 2025-10-16,21:12:41.000,289,11122351,122365,0,1760649160,13818.280557959988,-46.360084139996616,53025.35627352 2025-10-16,21:12:42.000,289,11122348,122565,0,1760649161,13818.267085339998,-46.374182399995334,53025.37024776001 2025-10-16,21:12:43.000,289,11122345,122365,0,1760649162,13818.300766889988,-46.374182399995334,53025.426144720004 2025-10-16,21:12:44.000,289,11122344,122485,0,1760649163,13818.314239509993,-46.39532979000069,53025.44011896001 2025-10-16,21:12:45.000,289,11122302,122085,0,1760649164,13818.314239509993,-46.409428049999406,53025.44011896001 2025-10-16,21:12:46.000,289,11122285,122725,0,1760649165,13818.361393679988,-46.423526309998124,53025.46108032 2025-10-16,21:12:47.000,289,11122331,122325,0,1760649166,13818.361393679988,-46.45172282999556,53025.4540932 2025-10-16,21:12:48.000,289,11122270,122765,0,1760649167,13818.422020469989,-46.43762456999684,53025.447106080006 2025-10-16,21:12:49.000,289,11122313,122285,0,1760649168,13818.341184749988,-46.458771960002196,53025.46108032 2025-10-16,21:12:50.000,289,11122305,122565,0,1760649169,13818.361393679988,-46.4446736999962,53025.46108032 2025-10-16,21:12:51.000,289,11122319,122485,0,1760649170,13818.320975819988,-46.465821090001555,53025.48204168 2025-10-16,21:12:52.000,289,11122333,122325,0,1760649171,13818.320975819988,-46.49401760999899,53025.48204168 2025-10-16,21:12:53.000,289,11122317,122405,0,1760649172,13818.334448439993,-46.52221412999643,53025.53095152 2025-10-16,21:12:54.000,289,11122315,122205,0,1760649173,13818.327712129998,-46.49401760999899,53025.50300304 2025-10-16,21:12:55.000,289,11122279,122605,0,1760649174,13818.307503199998,-46.50811586999771,53025.57287424 2025-10-16,21:12:56.000,289,11122274,122365,0,1760649175,13818.307503199998,-46.49401760999899,53025.57986136 2025-10-16,21:12:57.000,289,11122298,122365,0,1760649176,13818.260349030003,-46.52221412999643,53025.50999016 2025-10-16,21:12:58.000,289,11122269,122365,0,1760649177,13818.307503199998,-46.51516499999707,53025.544925760005 2025-10-16,21:12:59.000,289,11122342,122485,0,1760649178,13818.240140100002,-46.52221412999643,53025.58684848001 2025-10-16,21:13:00.000,289,11122276,122285,0,1760649179,13818.260349030003,-46.51516499999707,53025.55191288 2025-10-16,21:13:01.000,289,11122328,122405,0,1760649180,13818.219931170002,-46.50106673999835,53025.558899999996 2025-10-16,21:13:02.000,289,11122351,122445,0,1760649181,13818.206458549997,-46.50106673999835,53025.62178408 2025-10-16,21:13:03.000,289,11122330,122685,0,1760649182,13818.226667479998,-46.50106673999835,53025.57986136 2025-10-16,21:13:04.000,289,11122332,122285,0,1760649183,13818.213194859993,-46.51516499999707,53025.56588712001 2025-10-16,21:13:05.000,289,11122287,122645,0,1760649184,13818.179513310002,-46.52221412999643,53025.544925760005 2025-10-16,21:13:06.000,289,11122344,122365,0,1760649185,13818.159304380002,-46.52221412999643,53025.57986136 2025-10-16,21:13:07.000,289,11122332,122205,0,1760649186,13818.112150209992,-46.55041065000114,53025.58684848001 2025-10-16,21:13:08.000,289,11122264,122365,0,1760649187,13818.132359139992,-46.536312389995146,53025.62178408 2025-10-16,21:13:09.000,289,11122390,122365,0,1760649188,13818.159304380002,-46.51516499999707,53025.614796960006 2025-10-16,21:13:10.000,289,11122322,122485,0,1760649189,13818.118886520002,-46.52221412999643,53025.593835600004 2025-10-16,21:13:11.000,289,11122327,122645,0,1760649190,13818.139095450002,-46.50811586999771,53025.64973256 2025-10-16,21:13:12.000,289,11122355,122405,0,1760649191,13818.159304380002,-46.55041065000114,53025.67069392 2025-10-16,21:13:13.000,289,11122282,122525,0,1760649192,13818.152568069992,-46.52926325999579,53025.69165528 2025-10-16,21:13:14.000,289,11122389,122325,0,1760649193,13818.192985929993,-46.51516499999707,53025.57986136 2025-10-16,21:13:15.000,289,11122334,121965,0,1760649194,13818.199722240002,-46.52221412999643,53025.67768104 2025-10-16,21:13:16.000,289,11122293,122485,0,1760649195,13818.233403789993,-46.50106673999835,53025.70562952001 2025-10-16,21:13:17.000,289,11122333,122365,0,1760649196,13818.145831759997,-46.48696847999963,53025.6287712 2025-10-16,21:13:18.000,289,11122317,122685,0,1760649197,13818.199722240002,-46.472870220000914,53025.65671968001 2025-10-16,21:13:19.000,289,11122287,122405,0,1760649198,13818.206458549997,-46.458771960002196,53025.64274544 2025-10-16,21:13:20.000,289,11122273,122445,0,1760649199,13818.240140100002,-46.472870220000914,53025.64973256 2025-10-16,21:13:21.000,289,11122320,122165,0,1760649200,13818.260349030003,-46.54336152000178,53025.67069392 2025-10-16,21:13:22.000,289,11122268,122365,0,1760649201,13818.246876409998,-46.54336152000178,53025.64274544 2025-10-16,21:13:23.000,289,11122354,122245,0,1760649202,13818.280557959988,-46.51516499999707,53025.65671968001 2025-10-16,21:13:24.000,289,11122351,122245,0,1760649203,13818.253612719993,-46.50106673999835,53025.6986424 2025-10-16,21:13:25.000,289,11122320,122245,0,1760649204,13818.226667479998,-46.51516499999707,53025.68466816001 2025-10-16,21:13:26.000,289,11122350,122245,0,1760649205,13818.260349030003,-46.52221412999643,53025.67768104 2025-10-16,21:13:27.000,289,11122336,122245,0,1760649206,13818.260349030003,-46.47991935000027,53025.663706800005 2025-10-16,21:13:28.000,289,11122327,122405,0,1760649207,13818.267085339998,-46.50106673999835,53025.64274544 2025-10-16,21:13:29.000,289,11122370,122445,0,1760649208,13818.240140100002,-46.49401760999899,53025.64973256 2025-10-16,21:13:30.000,289,11122320,122365,0,1760649209,13818.253612719993,-46.48696847999963,53025.67768104 2025-10-16,21:13:31.000,289,11122339,122365,0,1760649210,13818.267085339998,-46.48696847999963,53025.69165528 2025-10-16,21:13:32.000,289,11122367,122365,0,1760649211,13818.267085339998,-46.52926325999579,53025.663706800005 2025-10-16,21:13:33.000,289,11122305,122405,0,1760649212,13818.347921059998,-46.52926325999579,53025.68466816001 2025-10-16,21:13:34.000,289,11122345,122205,0,1760649213,13818.341184749988,-46.57860716999858,53025.63575832001 2025-10-16,21:13:35.000,289,11122366,122365,0,1760649214,13818.374866299993,-46.52221412999643,53025.69165528 2025-10-16,21:13:36.000,289,11122286,122405,0,1760649215,13818.401811539989,-46.592705429997295,53025.70562952001 2025-10-16,21:13:37.000,289,11122372,122645,0,1760649216,13818.435493089994,-46.62090195000201,53025.6287712 2025-10-16,21:13:38.000,289,11122334,122125,0,1760649217,13818.482647259989,-46.62795108000137,53025.663706800005 2025-10-16,21:13:39.000,289,11122352,122485,0,1760649218,13818.556746669994,-46.635000210000726,53025.64274544 2025-10-16,21:13:40.000,289,11122278,122605,0,1760649219,13818.61063715,-46.649098469999444,53025.70562952001 2025-10-16,21:13:41.000,289,11122287,122405,0,1760649220,13818.63084608,-46.635000210000726,53025.68466816001 2025-10-16,21:13:42.000,289,11122331,122325,0,1760649221,13818.64431869999,-46.67729498999688,53025.69165528 2025-10-16,21:13:43.000,289,11122327,122365,0,1760649222,13818.7116818,-46.71254064000095,53025.712616640005 2025-10-16,21:13:44.000,289,11122329,122405,0,1760649223,13818.76557227999,-46.73368802999903,53025.71960376 2025-10-16,21:13:45.000,289,11122257,122285,0,1760649224,13818.76557227999,-46.71958977000031,53025.73357800001 2025-10-16,21:13:46.000,289,11122307,122445,0,1760649225,13818.839671689995,-46.68434411999624,53025.74056512 2025-10-16,21:13:47.000,289,11122374,122445,0,1760649226,13818.88682585999,-46.71254064000095,53025.73357800001 2025-10-16,21:13:48.000,289,11122398,122125,0,1760649227,13818.90703478999,-46.70549151000159,53025.761526480004 2025-10-16,21:13:49.000,289,11122298,122565,0,1760649228,13818.920507409995,-46.71254064000095,53025.72659088 2025-10-16,21:13:50.000,289,11122334,122125,0,1760649229,13818.9137711,-46.6913932499956,53025.74755224 2025-10-16,21:13:51.000,289,11122302,122405,0,1760649230,13818.96766157999,-46.72663889999967,53025.77550072001 2025-10-16,21:13:52.000,289,11122310,122165,0,1760649231,13818.98787050999,-46.6913932499956,53025.73357800001 2025-10-16,21:13:53.000,289,11122296,122085,0,1760649232,13819.01481575,-46.68434411999624,53025.810436320004 2025-10-16,21:13:54.000,289,11122270,122365,0,1760649233,13819.05523361,-46.70549151000159,53025.782487840006 2025-10-16,21:13:55.000,289,11122279,122205,0,1760649234,13819.102387779996,-46.698442380002234,53025.85235904001 2025-10-16,21:13:56.000,289,11122290,122445,0,1760649235,13819.129333019991,-46.75483541999711,53025.81742344 2025-10-16,21:13:57.000,289,11122317,122565,0,1760649236,13819.176487190001,-46.75483541999711,53025.86633328 2025-10-16,21:13:58.000,289,11122351,122205,0,1760649237,13819.223641359997,-46.75483541999711,53025.82441056001 2025-10-16,21:13:59.000,289,11122318,122205,0,1760649238,13819.230377669992,-46.818277589998615,53025.81742344 2025-10-16,21:14:00.000,289,11122321,122245,0,1760649239,13819.237113980002,-46.818277589998615,53025.86633328 2025-10-16,21:14:01.000,289,11122280,122125,0,1760649240,13819.257322910002,-46.84647410999605,53025.87332040001 2025-10-16,21:14:02.000,289,11122297,122525,0,1760649241,13819.344894939997,-46.881719760000124,53025.929217360004 2025-10-16,21:14:03.000,289,11122307,122445,0,1760649242,13819.331422319992,-46.881719760000124,53025.908256 2025-10-16,21:14:04.000,289,11122338,122125,0,1760649243,13819.365103869997,-46.89581801999884,53025.929217360004 2025-10-16,21:14:05.000,289,11122321,122245,0,1760649244,13819.405521729997,-46.90991627999756,53025.96415296 2025-10-16,21:14:06.000,289,11122331,122285,0,1760649245,13819.418994350002,-46.95221106000099,53025.97114008001 2025-10-16,21:14:07.000,289,11122350,122525,0,1760649246,13819.445939589998,-47.001554969996505,53025.97114008001 2025-10-16,21:14:08.000,289,11122308,122405,0,1760649247,13819.412258039993,-46.98745670999779,53025.978127200004 2025-10-16,21:14:09.000,289,11122301,122165,0,1760649248,13819.472884829993,-46.994505839997146,53025.92223024001 2025-10-16,21:14:10.000,289,11122290,122405,0,1760649249,13819.432466969993,-47.057948009998654,53025.98511432 2025-10-16,21:14:11.000,289,11122327,122045,0,1760649250,13819.459412210002,-47.07909539999673,53025.98511432 2025-10-16,21:14:12.000,289,11122292,122125,0,1760649251,13819.506566379998,-47.12139018000016,53025.999088560005 2025-10-16,21:14:13.000,289,11122273,122245,0,1760649252,13819.513302689993,-47.14253756999824,53025.96415296 2025-10-16,21:14:14.000,289,11122346,122165,0,1760649253,13819.587402099998,-47.16368495999632,53026.02004992001 2025-10-16,21:14:15.000,289,11122304,122245,0,1760649254,13819.567193169998,-47.21302886999911,53026.03402416 2025-10-16,21:14:16.000,289,11122307,122205,0,1760649255,13819.654765199994,-47.24122538999654,53026.05498552 2025-10-16,21:14:17.000,289,11122324,122285,0,1760649256,13819.674974129994,-47.34696234000148,53026.05498552 2025-10-16,21:14:18.000,289,11122304,122085,0,1760649257,13819.708655679999,-47.3610606000002,53026.082934 2025-10-16,21:14:19.000,289,11122339,121925,0,1760649258,13819.769282469999,-47.410404509995715,53026.04101128001 2025-10-16,21:14:20.000,289,11122339,122365,0,1760649259,13819.78275508999,-47.4949940699953,53026.02004992001 2025-10-16,21:14:21.000,289,11122314,122525,0,1760649260,13819.87032712,-47.54433797999809,53026.10389536 2025-10-16,21:14:22.000,289,11122350,122205,0,1760649261,13819.917481289995,-47.57958363000216,53026.096908240004 2025-10-16,21:14:23.000,289,11122299,122405,0,1760649262,13819.917481289995,-47.628927539997676,53026.1528052 2025-10-16,21:14:24.000,289,11122312,122365,0,1760649263,13819.978108079995,-47.67122232000111,53026.18075368 2025-10-16,21:14:25.000,289,11122350,122125,0,1760649264,13819.98484438999,-47.69941883999854,53026.145818080004 2025-10-16,21:14:26.000,289,11122300,122405,0,1760649265,13820.058943799995,-47.71351709999726,53026.19472792 2025-10-16,21:14:27.000,289,11122281,122085,0,1760649266,13820.07241642,-47.73466448999534,53026.20870216001 2025-10-16,21:14:28.000,289,11122335,122005,0,1760649267,13820.09262535,-47.75581188000069,53026.18075368 2025-10-16,21:14:29.000,289,11122290,122285,0,1760649268,13820.139779519995,-47.76286101000005,53026.25761200001 2025-10-16,21:14:30.000,289,11122272,122085,0,1760649269,13820.119570589995,-47.83335231000092,53026.264599120004 2025-10-16,21:14:31.000,289,11122350,122285,0,1760649270,13820.099361659995,-47.8192540500022,53026.24363776 2025-10-16,21:14:32.000,289,11122334,122205,0,1760649271,13820.11283428,-47.84040144000028,53026.19472792 2025-10-16,21:14:33.000,289,11122301,122365,0,1760649272,13820.12630689999,-47.875647089997074,53026.24363776 2025-10-16,21:14:34.000,289,11122332,122245,0,1760649273,13820.12630689999,-47.924990999999864,53026.20870216001 2025-10-16,21:14:35.000,289,11122367,122485,0,1760649274,13820.159988449996,-47.924990999999864,53026.313508960004 2025-10-16,21:14:36.000,289,11122303,122045,0,1760649275,13820.180197379996,-47.94613838999794,53026.285560480006 2025-10-16,21:14:37.000,289,11122346,122245,0,1760649276,13820.159988449996,-47.96728577999602,53026.2925476 2025-10-16,21:14:38.000,289,11122361,122205,0,1760649277,13820.159988449996,-47.96023664999666,53026.34145744 2025-10-16,21:14:39.000,289,11122249,122245,0,1760649278,13820.207142619991,-47.97433490999538,53026.313508960004 2025-10-16,21:14:40.000,289,11122291,122205,0,1760649279,13820.240824169996,-48.00958055999945,53026.313508960004 2025-10-16,21:14:41.000,289,11122301,122085,0,1760649280,13820.200406309996,-48.044826209996245,53026.35543168001 2025-10-16,21:14:42.000,289,11122339,122285,0,1760649281,13820.18693368999,-48.044826209996245,53026.3973544 2025-10-16,21:14:43.000,289,11122328,122005,0,1760649282,13820.18693368999,-48.13646489999519,53026.3624188 2025-10-16,21:14:44.000,289,11122318,122325,0,1760649283,13820.15325214,-48.11531750999711,53026.36940592 2025-10-16,21:14:45.000,289,11122240,122205,0,1760649284,13820.17346107,-48.11531750999711,53026.41831576 2025-10-16,21:14:46.000,289,11122339,122365,0,1760649285,13820.180197379996,-48.20695619999606,53026.383380160005 2025-10-16,21:14:47.000,289,11122358,122125,0,1760649286,13820.14651582999,-48.20695619999606,53026.3973544 2025-10-16,21:14:48.000,289,11122290,122045,0,1760649287,13820.16672475999,-48.20695619999606,53026.3624188 2025-10-16,21:14:49.000,289,11122273,122325,0,1760649288,13820.10609796999,-48.20695619999606,53026.40434152001 2025-10-16,21:14:50.000,289,11122332,121925,0,1760649289,13820.159988449996,-48.22810359000141,53026.40434152001 2025-10-16,21:14:51.000,289,11122321,121885,0,1760649290,13820.15325214,-48.25630010999885,53026.432290000004 2025-10-16,21:14:52.000,289,11122284,122085,0,1760649291,13820.15325214,-48.29859489000228,53026.42530288001 2025-10-16,21:14:53.000,289,11122348,122205,0,1760649292,13820.139779519995,-48.319742280000355,53026.41132864 2025-10-16,21:14:54.000,289,11122305,122045,0,1760649293,13820.16672475999,-48.35498792999715,53026.41132864 2025-10-16,21:14:55.000,289,11122322,122365,0,1760649294,13820.180197379996,-48.35498792999715,53026.432290000004 2025-10-16,21:14:56.000,289,11122352,122525,0,1760649295,13820.180197379996,-48.42547922999802,53026.4672256 2025-10-16,21:14:57.000,289,11122273,122125,0,1760649296,13820.159988449996,-48.47482314000081,53026.52312256001 2025-10-16,21:14:58.000,289,11122310,122205,0,1760649297,13820.159988449996,-48.46777401000145,53026.49517408001 2025-10-16,21:14:59.000,289,11122293,122485,0,1760649298,13820.139779519995,-48.52416704999632,53026.46023848 2025-10-16,21:15:00.000,289,11122359,122285,0,1760649299,13820.12630689999,-48.52416704999632,53026.481199840004 2025-10-16,21:15:01.000,289,11122352,122405,0,1760649300,13820.099361659995,-48.545314440001675,53026.46023848 2025-10-16,21:15:02.000,289,11122363,122325,0,1760649301,13820.02526224999,-48.559412700000394,53026.42530288001 2025-10-16,21:15:03.000,289,11122317,122045,0,1760649302,13820.02526224999,-48.57351095999911,53026.4672256 2025-10-16,21:15:04.000,289,11122270,122245,0,1760649303,13819.98484438999,-48.56646182999975,53026.4672256 2025-10-16,21:15:05.000,289,11122307,121885,0,1760649304,13819.98484438999,-48.60875660999591,53026.44626424001 2025-10-16,21:15:06.000,289,11122345,122325,0,1760649305,13819.92421759999,-48.58056008999847,53026.43927712 2025-10-16,21:15:07.000,289,11122275,122205,0,1760649306,13819.94442652999,-48.59465834999719,53026.43927712 2025-10-16,21:15:08.000,289,11122330,122005,0,1760649307,13819.93095391,-48.64400225999998,53026.46023848 2025-10-16,21:15:09.000,289,11122330,121805,0,1760649308,13819.937690219995,-48.62990400000126,53026.40434152001 2025-10-16,21:15:10.000,289,11122348,122125,0,1760649309,13819.917481289995,-48.63695313000062,53026.41831576 2025-10-16,21:15:11.000,289,11122351,122245,0,1760649310,13819.897272359995,-48.672198779997416,53026.43927712 2025-10-16,21:15:12.000,289,11122295,122125,0,1760649311,13819.877063429994,-48.70744443000149,53026.3973544 2025-10-16,21:15:13.000,289,11122286,121685,0,1760649312,13819.836645569994,-48.721542690000206,53026.41132864 2025-10-16,21:15:14.000,289,11122287,122205,0,1760649313,13819.836645569994,-48.721542690000206,53026.3973544 2025-10-16,21:15:15.000,289,11122303,122445,0,1760649314,13819.80296401999,-48.77088659999572,53026.3973544 2025-10-16,21:15:16.000,289,11122264,122085,0,1760649315,13819.76254615999,-48.784984860001714,53026.3973544 2025-10-16,21:15:17.000,289,11122290,122125,0,1760649316,13819.728864609999,-48.81318137999915,53026.34844456 2025-10-16,21:15:18.000,289,11122314,122445,0,1760649317,13819.634556269993,-48.82727963999787,53026.34844456 2025-10-16,21:15:19.000,289,11122322,122405,0,1760649318,13819.634556269993,-48.77088659999572,53026.35543168001 2025-10-16,21:15:20.000,289,11122298,122565,0,1760649319,13819.648028889998,-48.80613224999979,53026.34145744 2025-10-16,21:15:21.000,289,11122341,122125,0,1760649320,13819.573929479993,-48.79908312000043,53026.34844456 2025-10-16,21:15:22.000,289,11122306,121685,0,1760649321,13819.560456859988,-48.82023050999851,53026.383380160005 2025-10-16,21:15:23.000,289,11122344,122165,0,1760649322,13819.553720549993,-48.82023050999851,53026.34844456 2025-10-16,21:15:24.000,289,11122282,121965,0,1760649323,13819.533511619993,-48.84137789999659,53026.35543168001 2025-10-16,21:15:25.000,289,11122314,122125,0,1760649324,13819.452675899993,-48.89072180999938,53026.34145744 2025-10-16,21:15:26.000,289,11122314,122085,0,1760649325,13819.418994350002,-48.87662355000066,53026.34844456 2025-10-16,21:15:27.000,289,11122342,122245,0,1760649326,13819.418994350002,-48.94006572000217,53026.334470320005 2025-10-16,21:15:28.000,289,11122279,122245,0,1760649327,13819.378576490002,-48.98236049999832,53026.264599120004 2025-10-16,21:15:29.000,289,11122304,122165,0,1760649328,13819.311213389992,-48.9682622399996,53026.29953472 2025-10-16,21:15:30.000,289,11122348,122125,0,1760649329,13819.338158630002,-48.99645875999704,53026.313508960004 2025-10-16,21:15:31.000,289,11122334,122245,0,1760649330,13819.257322910002,-48.97531136999896,53026.215689280005 2025-10-16,21:15:32.000,289,11122327,122245,0,1760649331,13819.210168739992,-48.98940962999768,53026.27158624 2025-10-16,21:15:33.000,289,11122375,122165,0,1760649332,13819.115860400001,-49.01055701999576,53026.24363776 2025-10-16,21:15:34.000,289,11122317,122085,0,1760649333,13819.061969919996,-49.03170441000111,53026.25761200001 2025-10-16,21:15:35.000,289,11122309,121885,0,1760649334,13819.082178849996,-49.02465528000175,53026.27857336001 2025-10-16,21:15:36.000,289,11122302,122045,0,1760649335,13818.98787050999,-49.01760614999512,53026.25761200001 2025-10-16,21:15:37.000,289,11122256,122085,0,1760649336,13818.9137711,-49.06695005999791,53026.19472792 2025-10-16,21:15:38.000,289,11122302,122205,0,1760649337,13818.940716339996,-49.06695005999791,53026.18075368 2025-10-16,21:15:39.000,289,11122338,122085,0,1760649338,13818.89356217,-49.07399918999727,53026.18075368 2025-10-16,21:15:40.000,289,11122339,122205,0,1760649339,13818.83293538,-49.088097449995985,53026.18075368 2025-10-16,21:15:41.000,289,11122352,122045,0,1760649340,13818.81272645,-49.088097449995985,53026.18075368 2025-10-16,21:15:42.000,289,11122285,122125,0,1760649341,13818.758835969995,-49.144490489998134,53026.047998400005 2025-10-16,21:15:43.000,289,11122272,122125,0,1760649342,13818.799253829995,-49.137441359998775,53026.11088248001 2025-10-16,21:15:44.000,289,11122269,121805,0,1760649343,13818.738627039995,-49.16563787999621,53026.06895976001 2025-10-16,21:15:45.000,289,11122311,122165,0,1760649344,13818.74536334999,-49.186785270001565,53026.07594688 2025-10-16,21:15:46.000,289,11122250,121885,0,1760649345,13818.779044899995,-49.214981789999,53026.06895976001 2025-10-16,21:15:47.000,289,11122347,122245,0,1760649346,13818.758835969995,-49.22203091999836,53025.99210144001 2025-10-16,21:15:48.000,289,11122354,122205,0,1760649347,13818.70494548999,-49.27137483000115,53025.97114008001 2025-10-16,21:15:49.000,289,11122318,122085,0,1760649348,13818.698209179995,-49.26432570000179,53025.99210144001 2025-10-16,21:15:50.000,289,11122352,121925,0,1760649349,13818.70494548999,-49.306620479997946,53025.96415296 2025-10-16,21:15:51.000,289,11122346,121965,0,1760649350,13818.73189073,-49.32776786999602,53025.950178720006 2025-10-16,21:15:52.000,289,11122371,122165,0,1760649351,13818.70494548999,-49.363013520000095,53025.98511432 2025-10-16,21:15:53.000,289,11122398,122085,0,1760649352,13818.70494548999,-49.355964390000736,53025.90126888001 2025-10-16,21:15:54.000,289,11122270,121925,0,1760649353,13818.66452762999,-49.33481699999538,53025.95716584 2025-10-16,21:15:55.000,289,11122327,121885,0,1760649354,13818.64431869999,-49.370062649999454,53025.880307520005 2025-10-16,21:15:56.000,289,11122351,122045,0,1760649355,13818.597164529994,-49.363013520000095,53025.89428176 2025-10-16,21:15:57.000,289,11122343,121885,0,1760649356,13818.550010359999,-49.33481699999538,53025.86633328 2025-10-16,21:15:58.000,289,11122350,122205,0,1760649357,13818.529801429999,-49.34891526000138,53025.810436320004 2025-10-16,21:15:59.000,289,11122349,122085,0,1760649358,13818.509592499999,-49.320718739996664,53025.8383848 2025-10-16,21:16:00.000,289,11122339,122125,0,1760649359,13818.482647259989,-49.34891526000138,53025.81742344 2025-10-16,21:16:01.000,289,11122371,121925,0,1760649360,13818.448965709998,-49.34891526000138,53025.86633328 2025-10-16,21:16:02.000,289,11122292,121805,0,1760649361,13818.388338919998,-49.320718739996664,53025.79646208 2025-10-16,21:16:03.000,289,11122350,122125,0,1760649362,13818.347921059998,-49.313669609997305,53025.7685136 2025-10-16,21:16:04.000,289,11122315,122085,0,1760649363,13818.395075229993,-49.34186613000202,53025.69165528 2025-10-16,21:16:05.000,289,11122331,122125,0,1760649364,13818.347921059998,-49.34186613000202,53025.74755224 2025-10-16,21:16:06.000,289,11122367,122165,0,1760649365,13818.320975819988,-49.313669609997305,53025.67069392 2025-10-16,21:16:07.000,289,11122301,122085,0,1760649366,13818.300766889988,-49.306620479997946,53025.70562952001 2025-10-16,21:16:08.000,289,11122293,122085,0,1760649367,13818.294030579993,-49.306620479997946,53025.663706800005 2025-10-16,21:16:09.000,289,11122303,122045,0,1760649368,13818.287294269998,-49.29252221999923,53025.62178408 2025-10-16,21:16:10.000,289,11122276,122085,0,1760649369,13818.260349030003,-49.28547308999987,53025.67069392 2025-10-16,21:16:11.000,289,11122321,122205,0,1760649370,13818.260349030003,-49.313669609997305,53025.6287712 2025-10-16,21:16:12.000,289,11122331,122085,0,1760649371,13818.233403789993,-49.313669609997305,53025.62178408 2025-10-16,21:16:13.000,289,11122318,122085,0,1760649372,13818.213194859993,-49.29957134999859,53025.6287712 2025-10-16,21:16:14.000,289,11122283,121805,0,1760649373,13818.253612719993,-49.29957134999859,53025.62178408 2025-10-16,21:16:15.000,289,11122348,122045,0,1760649374,13818.267085339998,-49.34186613000202,53025.62178408 2025-10-16,21:16:16.000,289,11122301,122085,0,1760649375,13818.273821649993,-49.27137483000115,53025.593835600004 2025-10-16,21:16:17.000,289,11122267,122045,0,1760649376,13818.253612719993,-49.29252221999923,53025.58684848001 2025-10-16,21:16:18.000,289,11122244,122125,0,1760649377,13818.280557959988,-49.306620479997946,53025.53793864001 2025-10-16,21:16:19.000,289,11122346,122125,0,1760649378,13818.307503199998,-49.2502274399958,53025.50999016 2025-10-16,21:16:20.000,289,11122322,121685,0,1760649379,13818.327712129998,-49.27137483000115,53025.51697728001 2025-10-16,21:16:21.000,289,11122257,122125,0,1760649380,13818.314239509993,-49.22908004999772,53025.55191288 2025-10-16,21:16:22.000,289,11122310,122005,0,1760649381,13818.300766889988,-49.23612917999708,53025.544925760005 2025-10-16,21:16:23.000,289,11122337,121805,0,1760649382,13818.294030579993,-49.214981789999,53025.51697728001 2025-10-16,21:16:24.000,289,11122281,121805,0,1760649383,13818.327712129998,-49.15153961999749,53025.48902880001 2025-10-16,21:16:25.000,289,11122266,122005,0,1760649384,13818.320975819988,-49.193834400000924,53025.50300304 2025-10-16,21:16:26.000,289,11122239,121925,0,1760649385,13818.401811539989,-49.130392229999416,53025.53793864001 2025-10-16,21:16:27.000,289,11122333,122085,0,1760649386,13818.361393679988,-49.15858874999685,53025.50999016 2025-10-16,21:16:28.000,289,11122344,121765,0,1760649387,13818.381602609988,-49.137441359998775,53025.48902880001 2025-10-16,21:16:29.000,289,11122275,121845,0,1760649388,13818.435493089994,-49.095146579995344,53025.544925760005 2025-10-16,21:16:30.000,289,11122303,122285,0,1760649389,13818.401811539989,-49.095146579995344,53025.51697728001 2025-10-16,21:16:31.000,289,11122326,122085,0,1760649390,13818.435493089994,-49.06695005999791,53025.5239644 2025-10-16,21:16:32.000,289,11122328,121925,0,1760649391,13818.482647259989,-49.05990092999855,53025.55191288 2025-10-16,21:16:33.000,289,11122256,122005,0,1760649392,13818.482647259989,-49.081048319996626,53025.51697728001 2025-10-16,21:16:34.000,289,11122253,121885,0,1760649393,13818.536537739994,-49.05285179999919,53025.53793864001 2025-10-16,21:16:35.000,289,11122307,122045,0,1760649394,13818.576955599994,-49.03875354000047,53025.51697728001 2025-10-16,21:16:36.000,289,11122346,122165,0,1760649395,13818.56348297999,-49.04580266999983,53025.496015920005 2025-10-16,21:16:37.000,289,11122366,122165,0,1760649396,13818.597164529994,-49.06695005999791,53025.51697728001 2025-10-16,21:16:38.000,289,11122332,121845,0,1760649397,13818.64431869999,-49.03875354000047,53025.50300304 2025-10-16,21:16:39.000,289,11122306,122085,0,1760649398,13818.64431869999,-49.01760614999512,53025.48902880001 2025-10-16,21:16:40.000,289,11122309,122005,0,1760649399,13818.657791319994,-48.98940962999768,53025.46806744001 2025-10-16,21:16:41.000,289,11122272,122085,0,1760649400,13818.718418109995,-48.98236049999832,53025.48204168 2025-10-16,21:16:42.000,289,11122367,121965,0,1760649401,13818.78578120999,-48.97531136999896,53025.46806744001 2025-10-16,21:16:43.000,289,11122327,121925,0,1760649402,13818.85314431,-48.94006572000217,53025.51697728001 2025-10-16,21:16:44.000,289,11122296,121965,0,1760649403,13818.920507409995,-48.89072180999938,53025.5239644 2025-10-16,21:16:45.000,289,11122310,122125,0,1760649404,13819.01481575,-48.88367268000002,53025.53793864001 2025-10-16,21:16:46.000,289,11122274,122325,0,1760649405,13819.048497299991,-48.87662355000066,53025.50999016 2025-10-16,21:16:47.000,289,11122225,122085,0,1760649406,13819.129333019991,-48.88367268000002,53025.558899999996 2025-10-16,21:16:48.000,289,11122299,122245,0,1760649407,13819.149541949992,-48.784984860001714,53025.544925760005 2025-10-16,21:16:49.000,289,11122348,122085,0,1760649408,13819.223641359997,-48.74269007999828,53025.60082272 2025-10-16,21:16:50.000,289,11122264,121845,0,1760649409,13819.291004459992,-48.71449356000085,53025.614796960006 2025-10-16,21:16:51.000,289,11122331,121765,0,1760649410,13819.351631249992,-48.65105138999934,53025.60780984001 2025-10-16,21:16:52.000,289,11122329,121925,0,1760649411,13819.445939589998,-48.62990400000126,53025.663706800005 2025-10-16,21:16:53.000,289,11122269,122005,0,1760649412,13819.445939589998,-48.58760921999783,53025.663706800005 2025-10-16,21:16:54.000,289,11122290,122085,0,1760649413,13819.466148519998,-48.56646182999975,53025.6287712 2025-10-16,21:16:55.000,289,11122316,121805,0,1760649414,13819.499830069988,-48.53121617999568,53025.69165528 2025-10-16,21:16:56.000,289,11122303,121925,0,1760649415,13819.560456859988,-48.495970529998885,53025.68466816001 2025-10-16,21:16:57.000,289,11122295,121805,0,1760649416,13819.648028889998,-48.47482314000081,53025.712616640005 2025-10-16,21:16:58.000,289,11122328,121765,0,1760649417,13819.695183059994,-48.41843009999866,53025.72659088 2025-10-16,21:16:59.000,289,11122293,121765,0,1760649418,13819.76254615999,-48.41843009999866,53025.74755224 2025-10-16,21:17:00.000,289,11122336,122245,0,1760649419,13819.796227709994,-48.38318445000186,53025.72659088 2025-10-16,21:17:01.000,289,11122338,122085,0,1760649420,13819.789491399999,-48.34793879999779,53025.71960376 2025-10-16,21:17:02.000,289,11122251,122005,0,1760649421,13819.856854499994,-48.326791409999714,53025.73357800001 2025-10-16,21:17:03.000,289,11122378,121725,0,1760649422,13819.90400866999,-48.312693150000996,53025.77550072001 2025-10-16,21:17:04.000,289,11122334,121925,0,1760649423,13819.95116284,-48.24925097999949,53025.79646208 2025-10-16,21:17:05.000,289,11122352,122165,0,1760649424,13819.98484438999,-48.22810359000141,53025.831397680005 2025-10-16,21:17:06.000,289,11122329,122165,0,1760649425,13819.9915807,-48.22105446000205,53025.85235904001 2025-10-16,21:17:07.000,289,11122272,122085,0,1760649426,13820.05220749,-48.22810359000141,53025.86633328 2025-10-16,21:17:08.000,289,11122323,121845,0,1760649427,13820.09262535,-48.24220185000013,53025.91524312 2025-10-16,21:17:09.000,289,11122305,121925,0,1760649428,13820.13304321,-48.20695619999606,53025.92223024001 2025-10-16,21:17:10.000,289,11122289,122165,0,1760649429,13820.19367,-48.214005329995416,53025.94319160001 2025-10-16,21:17:11.000,289,11122348,122085,0,1760649430,13820.240824169996,-48.22810359000141,53025.98511432 2025-10-16,21:17:12.000,289,11122278,121925,0,1760649431,13820.294714650001,-48.18580880999798,53025.978127200004 2025-10-16,21:17:13.000,289,11122285,121885,0,1760649432,13820.328396199991,-48.20695619999606,53025.978127200004 2025-10-16,21:17:14.000,289,11122324,122085,0,1760649433,13820.389022989992,-48.1999070699967,53026.00607568 2025-10-16,21:17:15.000,289,11122384,122085,0,1760649434,13820.402495609997,-48.18580880999798,53026.0130628 2025-10-16,21:17:16.000,289,11122249,122085,0,1760649435,13820.496803950002,-48.22105446000205,53026.05498552 2025-10-16,21:17:17.000,289,11122302,122085,0,1760649436,13820.476595020002,-48.18580880999798,53026.06197264 2025-10-16,21:17:18.000,289,11122297,121725,0,1760649437,13820.523749189997,-48.19285793999734,53026.02703704 2025-10-16,21:17:19.000,289,11122290,122045,0,1760649438,13820.624793839997,-48.1999070699967,53025.999088560005 2025-10-16,21:17:20.000,289,11122311,122085,0,1760649439,13820.671948009993,-48.22105446000205,53026.10389536 2025-10-16,21:17:21.000,289,11122266,122245,0,1760649440,13820.698893250003,-48.17875967999862,53026.096908240004 2025-10-16,21:17:22.000,289,11122280,121765,0,1760649441,13820.732574799993,-48.18580880999798,53026.12485672 2025-10-16,21:17:23.000,289,11122329,122045,0,1760649442,13820.806674209998,-48.1646614199999,53026.145818080004 2025-10-16,21:17:24.000,289,11122297,122085,0,1760649443,13820.874037309994,-48.143514030001825,53026.117869600006 2025-10-16,21:17:25.000,289,11122341,122005,0,1760649444,13820.941400409989,-48.143514030001825,53026.18774080001 2025-10-16,21:17:26.000,289,11122296,122125,0,1760649445,13821.028972439999,-48.12236663999647,53026.17376656 2025-10-16,21:17:27.000,289,11122309,122045,0,1760649446,13821.08959923,-48.17875967999862,53026.23665064001 2025-10-16,21:17:28.000,289,11122319,121925,0,1760649447,13821.116544469995,-48.18580880999798,53026.264599120004 2025-10-16,21:17:29.000,289,11122331,121805,0,1760649448,13821.15022602,-48.19285793999734,53026.27158624 2025-10-16,21:17:30.000,289,11122344,121925,0,1760649449,13821.2714796,-48.214005329995416,53026.25062488 2025-10-16,21:17:31.000,289,11122368,121765,0,1760649450,13821.298424839995,-48.24220185000013,53026.29953472 2025-10-16,21:17:32.000,289,11122277,121925,0,1760649451,13821.37252425,-48.22810359000141,53026.29953472 2025-10-16,21:17:33.000,289,11122303,121805,0,1760649452,13821.460096279996,-48.277447499996924,53026.37639304001 2025-10-16,21:17:34.000,289,11122332,121845,0,1760649453,13821.49377783,-48.33384053999907,53026.40434152001 2025-10-16,21:17:35.000,289,11122297,121965,0,1760649454,13821.554404620001,-48.326791409999714,53026.44626424001 2025-10-16,21:17:36.000,289,11122339,121525,0,1760649455,13821.628504029992,-48.36908618999587,53026.43927712 2025-10-16,21:17:37.000,289,11122304,121725,0,1760649456,13821.628504029992,-48.4113809699993,53026.42530288001 2025-10-16,21:17:38.000,289,11122298,122085,0,1760649457,13821.621767719997,-48.41843009999866,53026.51613544 2025-10-16,21:17:39.000,289,11122299,121765,0,1760649458,13821.709339749992,-48.453675749995455,53026.52312256001 2025-10-16,21:17:40.000,289,11122319,121765,0,1760649459,13821.716076060002,-48.46072488000209,53026.51613544 2025-10-16,21:17:41.000,289,11122229,121925,0,1760649460,13821.722812369997,-48.51711791999696,53026.54408392001 2025-10-16,21:17:42.000,289,11122297,121805,0,1760649461,13821.668921889992,-48.495970529998885,53026.53010968 2025-10-16,21:17:43.000,289,11122299,121965,0,1760649462,13821.682394509997,-48.495970529998885,53026.57901952 2025-10-16,21:17:44.000,289,11122272,121685,0,1760649463,13821.695867130002,-48.46777401000145,53026.599980880004 2025-10-16,21:17:45.000,289,11122326,121765,0,1760649464,13821.709339749992,-48.495970529998885,53026.620942240006 2025-10-16,21:17:46.000,289,11122289,121925,0,1760649465,13821.756493920002,-48.495970529998885,53026.66286496001 2025-10-16,21:17:47.000,289,11122336,121685,0,1760649466,13821.702603439997,-48.46777401000145,53026.69780056 2025-10-16,21:17:48.000,289,11122306,121645,0,1760649467,13821.615031410001,-48.48187227000017,53026.6768392 2025-10-16,21:17:49.000,289,11122261,121845,0,1760649468,13821.621767719997,-48.545314440001675,53026.69081344001 2025-10-16,21:17:50.000,289,11122288,121765,0,1760649469,13821.561140929996,-48.52416704999632,53026.7467104 2025-10-16,21:17:51.000,289,11122275,121725,0,1760649470,13821.520723069996,-48.46777401000145,53026.73972328001 2025-10-16,21:17:52.000,289,11122363,121565,0,1760649471,13821.500514139996,-48.503019659998245,53026.73972328001 2025-10-16,21:17:53.000,289,11122353,121925,0,1760649472,13821.446623659991,-48.503019659998245,53026.76068464001 2025-10-16,21:17:54.000,289,11122264,122085,0,1760649473,13821.43315104,-48.53121617999568,53026.78164600001 2025-10-16,21:17:55.000,289,11122299,121885,0,1760649474,13821.37252425,-48.510068789997604,53026.816581600004 2025-10-16,21:17:56.000,289,11122338,121925,0,1760649475,13821.338842699995,-48.56646182999975,53026.816581600004 2025-10-16,21:17:57.000,289,11122317,122045,0,1760649476,13821.258006979995,-48.58760921999783,53026.76068464001 2025-10-16,21:17:58.000,289,11122302,121725,0,1760649477,13821.20411649999,-48.60875660999591,53026.767671760004 2025-10-16,21:17:59.000,289,11122288,121925,0,1760649478,13821.17043495,-48.6581005199987,53026.7467104 2025-10-16,21:18:00.000,289,11122364,121805,0,1760649479,13821.08959923,-48.679247909996775,53026.76068464001 2025-10-16,21:18:01.000,289,11122336,121925,0,1760649480,13821.116544469995,-48.728591819999565,53026.79562024 2025-10-16,21:18:02.000,289,11122356,121565,0,1760649481,13821.08959923,-48.77088659999572,53026.77465888 2025-10-16,21:18:03.000,289,11122293,121725,0,1760649482,13821.04244505999,-48.80613224999979,53026.73972328001 2025-10-16,21:18:04.000,289,11122349,122165,0,1760649483,13821.00202719999,-48.83432876999723,53026.66286496001 2025-10-16,21:18:05.000,289,11122349,121445,0,1760649484,13820.948136719999,-48.897770939998736,53026.73273616 2025-10-16,21:18:06.000,289,11122349,121645,0,1760649485,13820.975081959994,-48.961213110000244,53026.75369752 2025-10-16,21:18:07.000,289,11122281,121885,0,1760649486,13820.968345649999,-49.01760614999512,53026.69780056 2025-10-16,21:18:08.000,289,11122284,122085,0,1760649487,13820.941400409989,-49.07399918999727,53026.69780056 2025-10-16,21:18:09.000,289,11122279,121725,0,1760649488,13820.914455169994,-49.1162939700007,53026.718761920005 2025-10-16,21:18:10.000,289,11122312,122085,0,1760649489,13820.894246239994,-49.214981789999,53026.69780056 2025-10-16,21:18:11.000,289,11122302,121765,0,1760649490,13820.921191479989,-49.257276569995156,53026.68382632 2025-10-16,21:18:12.000,289,11122264,121765,0,1760649491,13820.948136719999,-49.33481699999538,53026.65587784 2025-10-16,21:18:13.000,289,11122317,121845,0,1760649492,13820.880773619989,-49.38416090999817,53026.718761920005 2025-10-16,21:18:14.000,289,11122272,122085,0,1760649493,13820.887509929998,-49.4264556900016,53026.7467104 2025-10-16,21:18:15.000,289,11122297,121685,0,1760649494,13820.874037309994,-49.482848729996476,53026.75369752 2025-10-16,21:18:16.000,289,11122298,121565,0,1760649495,13820.880773619989,-49.51104525000119,53026.73273616 2025-10-16,21:18:17.000,289,11122254,122205,0,1760649496,13820.900982549989,-49.52514350999991,53026.71177480001 2025-10-16,21:18:18.000,289,11122364,122085,0,1760649497,13820.914455169994,-49.5603891599967,53026.71177480001 2025-10-16,21:18:19.000,289,11122327,121765,0,1760649498,13820.948136719999,-49.553340029997344,53026.70478768 2025-10-16,21:18:20.000,289,11122239,121805,0,1760649499,13820.941400409989,-49.588585680001415,53026.63491648 2025-10-16,21:18:21.000,289,11122292,121805,0,1760649500,13820.968345649999,-49.595634810000774,53026.73972328001 2025-10-16,21:18:22.000,289,11122313,121725,0,1760649501,13821.008763509999,-49.62383132999821,53026.72574904 2025-10-16,21:18:23.000,289,11122307,121645,0,1760649502,13821.015499819994,-49.63792958999693,53026.69081344001 2025-10-16,21:18:24.000,289,11122333,121925,0,1760649503,13821.028972439999,-49.673175240001,53026.66286496001 2025-10-16,21:18:25.000,289,11122263,121885,0,1760649504,13821.055917679994,-49.673175240001,53026.718761920005 2025-10-16,21:18:26.000,289,11122364,121885,0,1760649505,13821.055917679994,-49.68022437000036,53026.72574904 2025-10-16,21:18:27.000,289,11122298,121565,0,1760649506,13821.0693903,-49.715470019997156,53026.68382632 2025-10-16,21:18:28.000,289,11122262,121525,0,1760649507,13821.08286291999,-49.729568279995874,53026.669852080006 2025-10-16,21:18:29.000,289,11122341,121805,0,1760649508,13821.08286291999,-49.68727349999972,53026.69081344001 2025-10-16,21:18:30.000,289,11122310,121765,0,1760649509,13821.04918137,-49.63792958999693,53026.73972328001 2025-10-16,21:18:31.000,289,11122345,122005,0,1760649510,13821.08286291999,-49.63088045999757,53026.70478768 2025-10-16,21:18:32.000,289,11122297,121765,0,1760649511,13821.028972439999,-49.5603891599967,53026.73972328001 2025-10-16,21:18:33.000,289,11122259,122005,0,1760649512,13821.015499819994,-49.532192639999266,53026.718761920005 2025-10-16,21:18:34.000,289,11122308,121925,0,1760649513,13820.975081959994,-49.496946989995195,53026.66286496001 2025-10-16,21:18:35.000,289,11122282,121725,0,1760649514,13820.948136719999,-49.43350482000096,53026.68382632 2025-10-16,21:18:36.000,289,11122320,121765,0,1760649515,13820.968345649999,-49.44055395000032,53026.69780056 2025-10-16,21:18:37.000,289,11122306,121805,0,1760649516,13820.948136719999,-49.41235742999561,53026.648890720004 2025-10-16,21:18:38.000,289,11122262,121565,0,1760649517,13820.941400409989,-49.38416090999817,53026.72574904 2025-10-16,21:18:39.000,289,11122297,121725,0,1760649518,13820.954873029994,-49.370062649999454,53026.6768392 2025-10-16,21:18:40.000,289,11122270,121805,0,1760649519,13820.921191479989,-49.306620479997946,53026.669852080006 2025-10-16,21:18:41.000,289,11122342,121645,0,1760649520,13820.900982549989,-49.355964390000736,53026.63491648 2025-10-16,21:18:42.000,289,11122271,121925,0,1760649521,13820.900982549989,-49.32776786999602,53026.64190360001 2025-10-16,21:18:43.000,289,11122290,121525,0,1760649522,13820.813410519993,-49.26432570000179,53026.63491648 2025-10-16,21:18:44.000,289,11122278,121605,0,1760649523,13820.826883139998,-49.2502274399958,53026.62792936 2025-10-16,21:18:45.000,289,11122354,121565,0,1760649524,13820.813410519993,-49.23612917999708,53026.599980880004 2025-10-16,21:18:46.000,289,11122305,121925,0,1760649525,13820.813410519993,-49.20088353000028,53026.606968 2025-10-16,21:18:47.000,289,11122295,121605,0,1760649526,13820.752783729993,-49.214981789999,53026.551071040005 2025-10-16,21:18:48.000,289,11122308,121685,0,1760649527,13820.739311109988,-49.20793265999964,53026.55805816 2025-10-16,21:18:49.000,289,11122338,121565,0,1760649528,13820.719102179988,-49.16563787999621,53026.55805816 2025-10-16,21:18:50.000,289,11122284,121645,0,1760649529,13820.719102179988,-49.1162939700007,53026.57203240001 2025-10-16,21:18:51.000,289,11122272,121645,0,1760649530,13820.705629559998,-49.06695005999791,53026.54408392001 2025-10-16,21:18:52.000,289,11122325,121765,0,1760649531,13820.651739079993,-48.97531136999896,53026.57901952 2025-10-16,21:18:53.000,289,11122288,121845,0,1760649532,13820.658475390002,-48.92596745999617,53026.52312256001 2025-10-16,21:18:54.000,289,11122293,121565,0,1760649533,13820.624793839997,-48.84137789999659,53026.502161200006 2025-10-16,21:18:55.000,289,11122271,121645,0,1760649534,13820.698893250003,-48.77088659999572,53026.47421272001 2025-10-16,21:18:56.000,289,11122317,121725,0,1760649535,13820.638266460002,-48.672198779997416,53026.46023848 2025-10-16,21:18:57.000,289,11122337,121805,0,1760649536,13820.631530149993,-48.6228548700019,53026.51613544 2025-10-16,21:18:58.000,289,11122321,121845,0,1760649537,13820.638266460002,-48.538265310002316,53026.502161200006 2025-10-16,21:18:59.000,289,11122309,121565,0,1760649538,13820.685420629998,-48.510068789997604,53026.49517408001 2025-10-16,21:19:00.000,289,11122269,121605,0,1760649539,13820.665211699998,-48.37613531999523,53026.47421272001 2025-10-16,21:19:01.000,289,11122340,121765,0,1760649540,13820.658475390002,-48.319742280000355,53026.432290000004 2025-10-16,21:19:02.000,289,11122366,121485,0,1760649541,13820.712365869993,-48.28449662999628,53026.43927712 2025-10-16,21:19:03.000,289,11122290,121645,0,1760649542,13820.746047419998,-48.20695619999606,53026.453251360006 2025-10-16,21:19:04.000,289,11122293,121765,0,1760649543,13820.806674209998,-48.13646489999519,53026.43927712 2025-10-16,21:19:05.000,289,11122329,121525,0,1760649544,13820.813410519993,-48.0659736000016,53026.34844456 2025-10-16,21:19:06.000,289,11122319,121925,0,1760649545,13820.840355759989,-47.99548230000073,53026.39036728 2025-10-16,21:19:07.000,289,11122320,121885,0,1760649546,13820.941400409989,-47.924990999999864,53026.39036728 2025-10-16,21:19:08.000,289,11122287,121685,0,1760649547,13820.988554579999,-47.89679447999515,53026.313508960004 2025-10-16,21:19:09.000,289,11122295,121965,0,1760649548,13821.015499819994,-47.861548829998355,53026.32748320001 2025-10-16,21:19:10.000,289,11122341,121845,0,1760649549,13821.096335539994,-47.76991013999941,53026.34145744 2025-10-16,21:19:11.000,289,11122345,121525,0,1760649550,13821.15022602,-47.73466448999534,53026.334470320005 2025-10-16,21:19:12.000,289,11122277,121765,0,1760649551,13821.23106174,-47.66417319000175,53026.32748320001 2025-10-16,21:19:13.000,289,11122313,121685,0,1760649552,13821.31189746,-47.61482927999896,53026.34844456 2025-10-16,21:19:14.000,289,11122278,121485,0,1760649553,13821.39273318,-47.54433797999809,53026.34844456 2025-10-16,21:19:15.000,289,11122398,121565,0,1760649554,13821.439887349996,-47.53728884999873,53026.34145744 2025-10-16,21:19:16.000,289,11122279,121845,0,1760649555,13821.527459379991,-47.48089580999658,53026.334470320005 2025-10-16,21:19:17.000,289,11122295,121605,0,1760649556,13821.588086169992,-47.466797549997864,53026.3624188 2025-10-16,21:19:18.000,289,11122325,121525,0,1760649557,13821.709339749992,-47.38220798999828,53026.36940592 2025-10-16,21:19:19.000,289,11122321,121485,0,1760649558,13821.776702850002,-47.38925711999764,53026.334470320005 2025-10-16,21:19:20.000,289,11122334,121485,0,1760649559,13821.891220119993,-47.37515885999892,53026.35543168001 2025-10-16,21:19:21.000,289,11122305,121605,0,1760649560,13821.985528459998,-47.34696234000148,53026.36940592 2025-10-16,21:19:22.000,289,11122288,121565,0,1760649561,13822.052891559993,-47.31171668999741,53026.3973544 2025-10-16,21:19:23.000,289,11122328,121845,0,1760649562,13822.133727279994,-47.32581494999613,53026.40434152001 2025-10-16,21:19:24.000,289,11122350,121685,0,1760649563,13822.207826689999,-47.30466755999805,53026.43927712 2025-10-16,21:19:25.000,289,11122318,121525,0,1760649564,13822.275189789994,-47.31876581999677,53026.3973544 2025-10-16,21:19:26.000,289,11122282,121605,0,1760649565,13822.315607649994,-47.31876581999677,53026.3973544 2025-10-16,21:19:27.000,289,11122339,121645,0,1760649566,13822.38297074999,-47.31171668999741,53026.42530288001 2025-10-16,21:19:28.000,289,11122365,121725,0,1760649567,13822.38970706,-47.33286407999549,53026.432290000004 2025-10-16,21:19:29.000,289,11122322,121645,0,1760649568,13822.46380646999,-47.35401147000084,53026.3973544 2025-10-16,21:19:30.000,289,11122279,121405,0,1760649569,13822.517696949995,-47.33286407999549,53026.453251360006 2025-10-16,21:19:31.000,289,11122295,121605,0,1760649570,13822.56485111999,-47.29056929999933,53026.42530288001 2025-10-16,21:19:32.000,289,11122352,121645,0,1760649571,13822.56485111999,-47.29761842999869,53026.453251360006 2025-10-16,21:19:33.000,289,11122346,121365,0,1760649572,13822.618741599996,-47.31876581999677,53026.41132864 2025-10-16,21:19:34.000,289,11122353,121685,0,1760649573,13822.638950529996,-47.31876581999677,53026.44626424001 2025-10-16,21:19:35.000,289,11122288,121605,0,1760649574,13822.706313629991,-47.30466755999805,53026.46023848 2025-10-16,21:19:36.000,289,11122328,121645,0,1760649575,13822.733258870001,-47.29056929999933,53026.46023848 2025-10-16,21:19:37.000,289,11122365,121485,0,1760649576,13822.787149349992,-47.32581494999613,53026.51613544 2025-10-16,21:19:38.000,289,11122275,121565,0,1760649577,13822.834303520001,-47.33991321000212,53026.481199840004 2025-10-16,21:19:39.000,289,11122319,121685,0,1760649578,13822.908402929992,-47.31876581999677,53026.49517408001 2025-10-16,21:19:40.000,289,11122309,121645,0,1760649579,13822.901666619997,-47.36810972999956,53026.47421272001 2025-10-16,21:19:41.000,289,11122375,121765,0,1760649580,13822.969029719992,-47.396306249997,53026.481199840004 2025-10-16,21:19:42.000,289,11122321,121605,0,1760649581,13823.016183890002,-47.41745364000235,53026.52312256001 2025-10-16,21:19:43.000,289,11122264,121565,0,1760649582,13823.090283299993,-47.47384667999722,53026.50914832 2025-10-16,21:19:44.000,289,11122300,121765,0,1760649583,13823.171119019993,-47.53023971999937,53026.56504528 2025-10-16,21:19:45.000,289,11122337,121765,0,1760649584,13823.184591639998,-47.58663276000152,53026.56504528 2025-10-16,21:19:46.000,289,11122329,121405,0,1760649585,13823.251954739993,-47.62187840999832,53026.54408392001 2025-10-16,21:19:47.000,289,11122289,121485,0,1760649586,13823.299108909989,-47.685320579999825,53026.50914832 2025-10-16,21:19:48.000,289,11122301,121725,0,1760649587,13823.339526769989,-47.79810665999685,53026.502161200006 2025-10-16,21:19:49.000,289,11122271,121605,0,1760649588,13823.42036248999,-47.88269621999643,53026.551071040005 2025-10-16,21:19:50.000,289,11122327,121725,0,1760649589,13823.386680939999,-47.97433490999538,53026.551071040005 2025-10-16,21:19:51.000,289,11122280,121565,0,1760649590,13823.393417249994,-48.051875339995604,53026.57901952 2025-10-16,21:19:52.000,289,11122272,121405,0,1760649591,13823.44057141999,-48.11531750999711,53026.58600664 2025-10-16,21:19:53.000,289,11122309,121405,0,1760649592,13823.46751666,-48.1999070699967,53026.63491648 2025-10-16,21:19:54.000,289,11122313,121325,0,1760649593,13823.46078034999,-48.25630010999885,53026.59299376001 2025-10-16,21:19:55.000,289,11122322,121765,0,1760649594,13823.52814345,-48.39023358000122,53026.648890720004 2025-10-16,21:19:56.000,289,11122253,121565,0,1760649595,13823.50793452,-48.439577489996736,53026.648890720004 2025-10-16,21:19:57.000,289,11122296,121765,0,1760649596,13823.494461899994,-48.503019659998245,53026.669852080006 2025-10-16,21:19:58.000,289,11122291,121245,0,1760649597,13823.494461899994,-48.53121617999568,53026.69780056 2025-10-16,21:19:59.000,289,11122268,121565,0,1760649598,13823.48098927999,-48.559412700000394,53026.73972328001 2025-10-16,21:20:00.000,289,11122339,121445,0,1760649599,13823.50119820999,-48.60170747999655,53026.7467104 2025-10-16,21:20:01.000,289,11122311,121485,0,1760649600,13823.454044039994,-48.70039530000213,53026.80260736 2025-10-16,21:20:02.000,289,11122313,121525,0,1760649601,13823.48098927999,-48.76383746999636,53026.816581600004 2025-10-16,21:20:03.000,289,11122338,121445,0,1760649602,13823.379944629989,-48.84137789999659,53026.75369752 2025-10-16,21:20:04.000,289,11122278,121445,0,1760649603,13823.386680939999,-48.904820069998095,53026.79562024 2025-10-16,21:20:05.000,289,11122328,121645,0,1760649604,13823.326054149999,-48.97531136999896,53026.80260736 2025-10-16,21:20:06.000,289,11122311,121565,0,1760649605,13823.326054149999,-49.04580266999983,53026.79562024 2025-10-16,21:20:07.000,289,11122328,121645,0,1760649606,13823.238482119988,-49.16563787999621,53026.79562024 2025-10-16,21:20:08.000,289,11122345,121565,0,1760649607,13823.164382709998,-49.22203091999836,53026.77465888 2025-10-16,21:20:09.000,289,11122282,121685,0,1760649608,13823.177855329988,-49.306620479997946,53026.82356872 2025-10-16,21:20:10.000,289,11122302,121445,0,1760649609,13823.164382709998,-49.39121003999753,53026.80959448001 2025-10-16,21:20:11.000,289,11122290,121765,0,1760649610,13823.090283299993,-49.4617013399984,53026.80959448001 2025-10-16,21:20:12.000,289,11122331,121605,0,1760649611,13823.009447579992,-49.5603891599967,53026.837542960006 2025-10-16,21:20:13.000,289,11122338,121525,0,1760649612,13822.928611859992,-49.61678219999885,53026.80959448001 2025-10-16,21:20:14.000,289,11122314,121845,0,1760649613,13822.935348170002,-49.63792958999693,53026.77465888 2025-10-16,21:20:15.000,289,11122307,121645,0,1760649614,13822.921875549997,-49.70137175999844,53026.80260736 2025-10-16,21:20:16.000,289,11122291,121445,0,1760649615,13822.834303520001,-49.73661740999523,53026.78164600001 2025-10-16,21:20:17.000,289,11122279,121605,0,1760649616,13822.713049940001,-49.8071087099961,53026.80260736 2025-10-16,21:20:18.000,289,11122375,121565,0,1760649617,13822.686104699991,-49.80005957999674,53026.788633120006 2025-10-16,21:20:19.000,289,11122356,121365,0,1760649618,13822.57158743,-49.83530523000081,53026.76068464001 2025-10-16,21:20:20.000,289,11122288,121405,0,1760649619,13822.5513785,-49.86350174999825,53026.76068464001 2025-10-16,21:20:21.000,289,11122354,121485,0,1760649620,13822.497488019995,-49.891698269995686,53026.77465888 2025-10-16,21:20:22.000,289,11122355,121605,0,1760649621,13822.45033385,-49.948091309997835,53026.72574904 2025-10-16,21:20:23.000,289,11122280,121565,0,1760649622,13822.3492892,-49.997435220000625,53026.75369752 2025-10-16,21:20:24.000,289,11122306,121765,0,1760649623,13822.315607649994,-50.004484349999984,53026.767671760004 2025-10-16,21:20:25.000,289,11122292,121445,0,1760649624,13822.228035619999,-50.10317216999829,53026.73972328001 2025-10-16,21:20:26.000,289,11122357,121485,0,1760649625,13822.100045729989,-50.131368689995725,53026.75369752 2025-10-16,21:20:27.000,289,11122333,121325,0,1760649626,13822.046155249998,-50.173663469999155,53026.77465888 2025-10-16,21:20:28.000,289,11122295,121685,0,1760649627,13821.965319529998,-50.20890911999595,53026.718761920005 2025-10-16,21:20:29.000,289,11122348,121605,0,1760649628,13821.884483809998,-50.223007380001945,53026.73273616 2025-10-16,21:20:30.000,289,11122324,121565,0,1760649629,13821.790175469992,-50.31464607000089,53026.70478768 2025-10-16,21:20:31.000,289,11122368,121325,0,1760649630,13821.682394509997,-50.349891719997686,53026.6768392 2025-10-16,21:20:32.000,289,11122288,121725,0,1760649631,13821.574613550001,-50.37103910999576,53026.66286496001 2025-10-16,21:20:33.000,289,11122267,121565,0,1760649632,13821.527459379991,-50.42743214999791,53026.58600664 2025-10-16,21:20:34.000,289,11122292,121365,0,1760649633,13821.439887349996,-50.45562866999535,53026.606968 2025-10-16,21:20:35.000,289,11122330,121645,0,1760649634,13821.33210639,-50.48382519000006,53026.599980880004 2025-10-16,21:20:36.000,289,11122321,121645,0,1760649635,13821.31189746,-50.50497257999814,53026.61395512001 2025-10-16,21:20:37.000,289,11122343,121405,0,1760649636,13821.2714796,-50.54021823000221,53026.61395512001 2025-10-16,21:20:38.000,289,11122293,121245,0,1760649637,13821.22432542999,-50.575463879999006,53026.56504528 2025-10-16,21:20:39.000,289,11122264,121485,0,1760649638,13821.13001709,-50.56841474999965,53026.53010968 2025-10-16,21:20:40.000,289,11122342,121525,0,1760649639,13821.08286291999,-50.582513009998365,53026.59299376001 2025-10-16,21:20:41.000,289,11122304,121405,0,1760649640,13821.04244505999,-50.56841474999965,53026.502161200006 2025-10-16,21:20:42.000,289,11122324,121405,0,1760649641,13820.988554579999,-50.533169099995575,53026.502161200006 2025-10-16,21:20:43.000,289,11122286,121485,0,1760649642,13820.887509929998,-50.54021823000221,53026.49517408001 2025-10-16,21:20:44.000,289,11122284,121405,0,1760649643,13820.826883139998,-50.49087431999942,53026.481199840004 2025-10-16,21:20:45.000,289,11122359,121485,0,1760649644,13820.725838489998,-50.46972693000134,53026.47421272001 2025-10-16,21:20:46.000,289,11122311,121605,0,1760649645,13820.658475390002,-50.462677800001984,53026.46023848 2025-10-16,21:20:47.000,289,11122331,121605,0,1760649646,13820.577639670002,-50.413333889999194,53026.46023848 2025-10-16,21:20:48.000,289,11122327,121445,0,1760649647,13820.483331329997,-50.39218650000112,53026.432290000004 2025-10-16,21:20:49.000,289,11122294,121485,0,1760649648,13820.422704539997,-50.31464607000089,53026.41831576 2025-10-16,21:20:50.000,289,11122325,121125,0,1760649649,13820.355341440001,-50.2653021599981,53026.3973544 2025-10-16,21:20:51.000,289,11122305,121445,0,1760649650,13820.281242029996,-50.230056510001305,53026.32748320001 2025-10-16,21:20:52.000,289,11122285,121325,0,1760649651,13820.21387893,-50.131368689995725,53026.334470320005 2025-10-16,21:20:53.000,289,11122333,121645,0,1760649652,13820.119570589995,-50.124319559996366,53026.32049608 2025-10-16,21:20:54.000,289,11122300,121445,0,1760649653,13820.11283428,-50.03972999999678,53026.25761200001 2025-10-16,21:20:55.000,289,11122283,121725,0,1760649654,13820.018525939995,-49.96923869999591,53026.23665064001 2025-10-16,21:20:56.000,289,11122280,121245,0,1760649655,13819.97137177,-49.96218956999655,53026.18774080001 2025-10-16,21:20:57.000,289,11122328,121485,0,1760649656,13819.877063429994,-49.955140439997194,53026.18075368 2025-10-16,21:20:58.000,289,11122371,121405,0,1760649657,13819.85011819,-49.9198947900004,53026.13883096001 2025-10-16,21:20:59.000,289,11122289,121285,0,1760649658,13819.80296401999,-49.84235436000017,53026.10389536 2025-10-16,21:21:00.000,289,11122291,121605,0,1760649659,13819.789491399999,-49.83530523000081,53026.07594688 2025-10-16,21:21:01.000,289,11122264,121485,0,1760649660,13819.688446749999,-49.87055087999761,53026.02004992001 2025-10-16,21:21:02.000,289,11122316,121085,0,1760649661,13819.621083649989,-49.83530523000081,53026.02004992001 2025-10-16,21:21:03.000,289,11122325,121605,0,1760649662,13819.627819959998,-49.821206970002095,53025.93620448 2025-10-16,21:21:04.000,289,11122348,121245,0,1760649663,13819.648028889998,-49.778912189998664,53025.93620448 2025-10-16,21:21:05.000,289,11122345,121405,0,1760649664,13819.621083649989,-49.821206970002095,53025.93620448 2025-10-16,21:21:06.000,289,11122369,121405,0,1760649665,13819.560456859988,-49.778912189998664,53025.86633328 2025-10-16,21:21:07.000,289,11122339,121365,0,1760649666,13819.560456859988,-49.79301044999738,53025.81742344 2025-10-16,21:21:08.000,289,11122333,121325,0,1760649667,13819.560456859988,-49.821206970002095,53025.81742344 2025-10-16,21:21:09.000,289,11122328,121245,0,1760649668,13819.526775309998,-49.81415783999546,53025.782487840006 2025-10-16,21:21:10.000,289,11122303,121365,0,1760649669,13819.520038999988,-49.821206970002095,53025.71960376 2025-10-16,21:21:11.000,289,11122317,121365,0,1760649670,13819.486357449998,-49.821206970002095,53025.72659088 2025-10-16,21:21:12.000,289,11122328,121405,0,1760649671,13819.493093759993,-49.821206970002095,53025.68466816001 2025-10-16,21:21:13.000,289,11122319,121485,0,1760649672,13819.540247929988,-49.8071087099961,53025.6986424 2025-10-16,21:21:14.000,289,11122290,121405,0,1760649673,13819.526775309998,-49.778912189998664,53025.60780984001 2025-10-16,21:21:15.000,289,11122340,121445,0,1760649674,13819.614347339993,-49.81415783999546,53025.614796960006 2025-10-16,21:21:16.000,289,11122333,121445,0,1760649675,13819.614347339993,-49.79301044999738,53025.63575832001 2025-10-16,21:21:17.000,289,11122318,121325,0,1760649676,13819.648028889998,-49.79301044999738,53025.544925760005 2025-10-16,21:21:18.000,289,11122246,121245,0,1760649677,13819.749073539999,-49.778912189998664,53025.544925760005 2025-10-16,21:21:19.000,289,11122251,121445,0,1760649678,13819.735600919994,-49.778912189998664,53025.47505456 2025-10-16,21:21:20.000,289,11122342,121485,0,1760649679,13819.776018779994,-49.778912189998664,53025.496015920005 2025-10-16,21:21:21.000,289,11122269,121445,0,1760649680,13819.82317294999,-49.778912189998664,53025.47505456 2025-10-16,21:21:22.000,289,11122307,121445,0,1760649681,13819.91074498,-49.722519149996515,53025.39819624001 2025-10-16,21:21:23.000,289,11122307,121445,0,1760649682,13819.95116284,-49.722519149996515,53025.43313184 2025-10-16,21:21:24.000,289,11122286,121445,0,1760649683,13820.08588903999,-49.70137175999844,53025.41217048 2025-10-16,21:21:25.000,289,11122353,121485,0,1760649684,13820.119570589995,-49.63088045999757,53025.39819624001 2025-10-16,21:21:26.000,289,11122317,121445,0,1760649685,13820.207142619991,-49.602683940000134,53025.40518336 2025-10-16,21:21:27.000,289,11122276,121445,0,1760649686,13820.27450572,-49.602683940000134,53025.39819624001 2025-10-16,21:21:28.000,289,11122260,121565,0,1760649687,13820.341868819996,-49.5603891599967,53025.384222 2025-10-16,21:21:29.000,289,11122289,120925,0,1760649688,13820.402495609997,-49.482848729996476,53025.34229928 2025-10-16,21:21:30.000,289,11122274,121525,0,1760649689,13820.496803950002,-49.51809438000055,53025.328325040005 2025-10-16,21:21:31.000,289,11122268,121525,0,1760649690,13820.638266460002,-49.51809438000055,53025.3143508 2025-10-16,21:21:32.000,289,11122298,121445,0,1760649691,13820.678684320003,-49.532192639999266,53025.30037656001 2025-10-16,21:21:33.000,289,11122348,121445,0,1760649692,13820.799937899988,-49.51104525000119,53025.29338944 2025-10-16,21:21:34.000,289,11122341,121725,0,1760649693,13820.847092069998,-49.489897859995835,53025.33531216 2025-10-16,21:21:35.000,289,11122334,121325,0,1760649694,13820.975081959994,-49.496946989995195,53025.34928640001 2025-10-16,21:21:36.000,289,11122289,121525,0,1760649695,13821.055917679994,-49.553340029997344,53025.34229928 2025-10-16,21:21:37.000,289,11122290,121445,0,1760649696,13821.16369863999,-49.5603891599967,53025.33531216 2025-10-16,21:21:38.000,289,11122290,121445,0,1760649697,13821.237798049995,-49.56743828999606,53025.34928640001 2025-10-16,21:21:39.000,289,11122293,121445,0,1760649698,13821.35231532,-49.57448741999542,53025.426144720004 2025-10-16,21:21:40.000,289,11122277,121445,0,1760649699,13821.419678419996,-49.63088045999757,53025.39819624001 2025-10-16,21:21:41.000,289,11122292,121285,0,1760649700,13821.540931999996,-49.63792958999693,53025.447106080006 2025-10-16,21:21:42.000,289,11122329,121085,0,1760649701,13821.574613550001,-49.65907698000228,53025.4540932 2025-10-16,21:21:43.000,289,11122301,121365,0,1760649702,13821.635240340001,-49.673175240001,53025.41915760001 2025-10-16,21:21:44.000,289,11122336,121325,0,1760649703,13821.682394509997,-49.64497871999629,53025.4540932 2025-10-16,21:21:45.000,289,11122290,121325,0,1760649704,13821.709339749992,-49.68727349999972,53025.47505456 2025-10-16,21:21:46.000,289,11122302,121285,0,1760649705,13821.803648089997,-49.70137175999844,53025.50300304 2025-10-16,21:21:47.000,289,11122357,121405,0,1760649706,13821.823857019997,-49.73661740999523,53025.51697728001 2025-10-16,21:21:48.000,289,11122330,121365,0,1760649707,13821.904692739998,-49.74366654000187,53025.51697728001 2025-10-16,21:21:49.000,289,11122302,121365,0,1760649708,13821.911429049993,-49.79301044999738,53025.51697728001 2025-10-16,21:21:50.000,289,11122258,121285,0,1760649709,13821.978792149988,-49.78596131999802,53025.53793864001 2025-10-16,21:21:51.000,289,11122359,121485,0,1760649710,13821.972055839993,-49.81415783999546,53025.60780984001 2025-10-16,21:21:52.000,289,11122310,121565,0,1760649711,13821.992264769993,-49.87760000999697,53025.57287424 2025-10-16,21:21:53.000,289,11122344,121365,0,1760649712,13821.978792149988,-49.87055087999761,53025.63575832001 2025-10-16,21:21:54.000,289,11122358,121285,0,1760649713,13822.005737389998,-49.86350174999825,53025.64274544 2025-10-16,21:21:55.000,289,11122294,121365,0,1760649714,13822.012473699993,-49.87055087999761,53025.62178408 2025-10-16,21:21:56.000,289,11122344,120925,0,1760649715,13822.039418939989,-49.86350174999825,53025.63575832001 2025-10-16,21:21:57.000,289,11122332,121565,0,1760649716,13822.052891559993,-49.86350174999825,53025.6287712 2025-10-16,21:21:58.000,289,11122306,121405,0,1760649717,13822.113518349994,-49.84235436000017,53025.614796960006 2025-10-16,21:21:59.000,289,11122272,121525,0,1760649718,13822.106782039999,-49.80005957999674,53025.64973256 2025-10-16,21:22:00.000,289,11122381,121325,0,1760649719,13822.113518349994,-49.79301044999738,53025.67069392 2025-10-16,21:22:01.000,289,11122353,121445,0,1760649720,13822.167408829999,-49.73661740999523,53025.72659088 2025-10-16,21:22:02.000,289,11122364,121325,0,1760649721,13822.20109037999,-49.73661740999523,53025.69165528 2025-10-16,21:22:03.000,289,11122302,121245,0,1760649722,13822.32234395999,-49.70137175999844,53025.70562952001 2025-10-16,21:22:04.000,289,11122315,121365,0,1760649723,13822.30887134,-49.68022437000036,53025.712616640005 2025-10-16,21:22:05.000,289,11122295,121125,0,1760649724,13822.36949813,-49.68022437000036,53025.73357800001 2025-10-16,21:22:06.000,289,11122362,121445,0,1760649725,13822.44359753999,-49.7084208899978,53025.82441056001 2025-10-16,21:22:07.000,289,11122319,121285,0,1760649726,13822.5513785,-49.70137175999844,53025.79646208 2025-10-16,21:22:08.000,289,11122309,121125,0,1760649727,13822.598532669996,-49.69432262999908,53025.78947496 2025-10-16,21:22:09.000,289,11122345,121445,0,1760649728,13822.679368389996,-49.715470019997156,53025.82441056001 2025-10-16,21:22:10.000,289,11122336,121245,0,1760649729,13822.773676730001,-49.74366654000187,53025.78947496 2025-10-16,21:22:11.000,289,11122300,121405,0,1760649730,13822.894930310002,-49.729568279995874,53025.8383848 2025-10-16,21:22:12.000,289,11122290,121365,0,1760649731,13822.975766030002,-49.75071567000123,53025.91524312 2025-10-16,21:22:13.000,289,11122300,121365,0,1760649732,13823.056601750002,-49.771863059999305,53025.91524312 2025-10-16,21:22:14.000,289,11122270,121325,0,1760649733,13823.137437469988,-49.8071087099961,53025.89428176 2025-10-16,21:22:15.000,289,11122308,121445,0,1760649734,13823.218273189988,-49.821206970002095,53025.94319160001 2025-10-16,21:22:16.000,289,11122297,121445,0,1760649735,13823.305845219998,-49.85645261999889,53026.0130628 2025-10-16,21:22:17.000,289,11122288,121445,0,1760649736,13823.413626179994,-49.89874740000232,53025.978127200004 2025-10-16,21:22:18.000,289,11122321,121245,0,1760649737,13823.474252969994,-49.941042179998476,53026.00607568 2025-10-16,21:22:19.000,289,11122287,121285,0,1760649738,13823.54835238,-49.990386090001266,53026.08992112001 2025-10-16,21:22:20.000,289,11122305,121085,0,1760649739,13823.656133339995,-49.97628782999527,53026.05498552 2025-10-16,21:22:21.000,289,11122282,121285,0,1760649740,13823.71002382,-50.04677912999614,53026.1528052 2025-10-16,21:22:22.000,289,11122305,121165,0,1760649741,13823.74370536999,-50.06792652000149,53026.18774080001 2025-10-16,21:22:23.000,289,11122326,121445,0,1760649742,13823.817804779996,-50.117270429997006,53026.22966352 2025-10-16,21:22:24.000,289,11122290,121245,0,1760649743,13823.85148633,-50.131368689995725,53026.264599120004 2025-10-16,21:22:25.000,289,11122261,121525,0,1760649744,13823.925585739991,-50.166614339999796,53026.27857336001 2025-10-16,21:22:26.000,289,11122284,121445,0,1760649745,13823.945794669991,-50.25120389999938,53026.34844456 2025-10-16,21:22:27.000,289,11122316,121365,0,1760649746,13824.026630389992,-50.28644954999618,53026.334470320005 2025-10-16,21:22:28.000,289,11122318,121085,0,1760649747,13824.100729799997,-50.31464607000089,53026.35543168001 2025-10-16,21:22:29.000,289,11122300,121125,0,1760649748,13824.161356589997,-50.363989979996404,53026.3973544 2025-10-16,21:22:30.000,289,11122294,121085,0,1760649749,13824.269137549993,-50.42038301999855,53026.47421272001 2025-10-16,21:22:31.000,289,11122304,121005,0,1760649750,13824.302819099998,-50.46972693000134,53026.432290000004 2025-10-16,21:22:32.000,289,11122284,121285,0,1760649751,13824.390391129993,-50.48382519000006,53026.502161200006 2025-10-16,21:22:33.000,289,11122310,121285,0,1760649752,13824.437545299988,-50.54726736000157,53026.54408392001 2025-10-16,21:22:34.000,289,11122347,121445,0,1760649753,13824.471226849993,-50.55431649000093,53026.51613544 2025-10-16,21:22:35.000,289,11122295,121325,0,1760649754,13824.585744119999,-50.589562139997724,53026.63491648 2025-10-16,21:22:36.000,289,11122316,121445,0,1760649755,13824.70026138999,-50.66710256999795,53026.65587784 2025-10-16,21:22:37.000,289,11122374,121285,0,1760649756,13824.774360799995,-50.69529908999539,53026.64190360001 2025-10-16,21:22:38.000,289,11122328,121245,0,1760649757,13824.834987589995,-50.77988865000225,53026.648890720004 2025-10-16,21:22:39.000,289,11122374,121045,0,1760649758,13824.88887807,-50.85037994999584,53026.75369752 2025-10-16,21:22:40.000,289,11122318,121445,0,1760649759,13824.90235068999,-50.91382211999735,53026.816581600004 2025-10-16,21:22:41.000,289,11122341,121285,0,1760649760,13824.94950486,-50.94906777000142,53026.816581600004 2025-10-16,21:22:42.000,289,11122291,121285,0,1760649761,13825.02360426999,-51.02660820000165,53026.935362640004 2025-10-16,21:22:43.000,289,11122314,121085,0,1760649762,13825.104439989991,-51.09005036999588,53026.9213884 2025-10-16,21:22:44.000,289,11122290,121085,0,1760649763,13825.09096737,-51.15349253999739,53026.89343992 2025-10-16,21:22:45.000,289,11122318,121165,0,1760649764,13825.13138523,-51.19578732000082,53026.97029824 2025-10-16,21:22:46.000,289,11122361,121245,0,1760649765,13825.185275709991,-51.273327750001044,53026.9912596 2025-10-16,21:22:47.000,289,11122297,121125,0,1760649766,13825.232429880001,-51.3156225299972,53026.9912596 2025-10-16,21:22:48.000,289,11122288,121245,0,1760649767,13825.252638810001,-51.35086818000127,53027.04715656001 2025-10-16,21:22:49.000,289,11122331,120965,0,1760649768,13825.279584049997,-51.393162959997426,53027.054143680005 2025-10-16,21:22:50.000,289,11122355,121165,0,1760649769,13825.266111429992,-51.449555999999575,53027.11702776001 2025-10-16,21:22:51.000,289,11122331,121125,0,1760649770,13825.313265600002,-51.505949040001724,53027.14497624001 2025-10-16,21:22:52.000,289,11122358,121445,0,1760649771,13825.299792979997,-51.52004730000044,53027.172924720006 2025-10-16,21:22:53.000,289,11122290,121205,0,1760649772,13825.313265600002,-51.59758773000067,53027.20786032 2025-10-16,21:22:54.000,289,11122298,121085,0,1760649773,13825.387365009992,-51.63988250999682,53027.221834560005 2025-10-16,21:22:55.000,289,11122326,121405,0,1760649774,13825.394101320002,-51.668079030001536,53027.221834560005 2025-10-16,21:22:56.000,289,11122340,121125,0,1760649775,13825.407573939992,-51.675128160000895,53027.21484744001 2025-10-16,21:22:57.000,289,11122329,120885,0,1760649776,13825.434519180002,-51.74561946000176,53027.2008732 2025-10-16,21:22:58.000,289,11122308,121205,0,1760649777,13825.447991799992,-51.78791423999792,53027.25677016 2025-10-16,21:22:59.000,289,11122291,121245,0,1760649778,13825.481673349997,-51.75971772000048,53027.27773152 2025-10-16,21:23:00.000,289,11122276,121285,0,1760649779,13825.481673349997,-51.809061629995995,53027.340615600006 2025-10-16,21:23:01.000,289,11122338,121005,0,1760649780,13825.468200729993,-51.858405539998785,53027.35458984 2025-10-16,21:23:02.000,289,11122340,121605,0,1760649781,13825.481673349997,-51.87955292999686,53027.33362848001 2025-10-16,21:23:03.000,289,11122293,121365,0,1760649782,13825.495145970002,-51.907749450001575,53027.33362848001 2025-10-16,21:23:04.000,289,11122303,121165,0,1760649783,13825.562509069998,-51.914798580000934,53027.319654240004 2025-10-16,21:23:05.000,289,11122342,121325,0,1760649784,13825.542300139998,-51.95709335999709,53027.340615600006 2025-10-16,21:23:06.000,289,11122336,121045,0,1760649785,13825.596190619988,-51.94299509999837,53027.36157696001 2025-10-16,21:23:07.000,289,11122353,121165,0,1760649786,13825.629872169993,-51.95709335999709,53027.38253832001 2025-10-16,21:23:08.000,289,11122347,121045,0,1760649787,13825.623135859998,-51.96414248999645,53027.340615600006 2025-10-16,21:23:09.000,289,11122275,121205,0,1760649788,13825.656817409988,-51.97119161999581,53027.42446104 2025-10-16,21:23:10.000,289,11122336,121205,0,1760649789,13825.663553719998,-51.94299509999837,53027.40349968 2025-10-16,21:23:11.000,289,11122316,121245,0,1760649790,13825.703971579998,-51.94299509999837,53027.438435280004 2025-10-16,21:23:12.000,289,11122300,121205,0,1760649791,13825.730916819994,-51.93594596999901,53027.459396640006 2025-10-16,21:23:13.000,289,11122307,121325,0,1760649792,13825.751125749994,-51.93594596999901,53027.4454224 2025-10-16,21:23:14.000,289,11122346,121085,0,1760649793,13825.771334679994,-51.8725037999975,53027.43144816001 2025-10-16,21:23:15.000,289,11122278,121365,0,1760649794,13825.771334679994,-51.914798580000934,53027.49433224 2025-10-16,21:23:16.000,289,11122311,121085,0,1760649795,13825.784807299999,-51.851356409999426,53027.52926784001 2025-10-16,21:23:17.000,289,11122301,121045,0,1760649796,13825.778070989989,-51.851356409999426,53027.47337088 2025-10-16,21:23:18.000,289,11122311,121085,0,1760649797,13825.798279919989,-51.82315989000199,53027.5152936 2025-10-16,21:23:19.000,289,11122332,121085,0,1760649798,13825.825225159999,-51.816110759995354,53027.49433224 2025-10-16,21:23:20.000,289,11122313,121165,0,1760649799,13825.845434089999,-51.816110759995354,53027.46638376 2025-10-16,21:23:21.000,289,11122343,121125,0,1760649800,13825.845434089999,-51.76676684999984,53027.49433224 2025-10-16,21:23:22.000,289,11122356,121085,0,1760649801,13825.865643019999,-51.68922641999961,53027.46638376 2025-10-16,21:23:23.000,289,11122315,121005,0,1760649802,13825.91953349999,-51.675128160000895,53027.53625496 2025-10-16,21:23:24.000,289,11122269,121205,0,1760649803,13825.94647874,-51.618735119998746,53027.46638376 2025-10-16,21:23:25.000,289,11122308,121285,0,1760649804,13825.95995135999,-51.60463686000003,53027.487345120004 2025-10-16,21:23:26.000,289,11122314,121045,0,1760649805,13825.98016028999,-51.576440339995315,53027.47337088 2025-10-16,21:23:27.000,289,11122353,121285,0,1760649806,13825.973423979995,-51.51299817000108,53027.5152936 2025-10-16,21:23:28.000,289,11122307,121285,0,1760649807,13826.013841839995,-51.47070338999765,53027.47337088 2025-10-16,21:23:29.000,289,11122327,121285,0,1760649808,13825.9868966,-51.407261219996144,53027.47337088 2025-10-16,21:23:30.000,289,11122273,121205,0,1760649809,13826.02731446,-51.35791731000063,53027.43144816001 2025-10-16,21:23:31.000,289,11122298,121085,0,1760649810,13826.034050769995,-51.30857339999784,53027.487345120004 2025-10-16,21:23:32.000,289,11122300,121045,0,1760649811,13826.034050769995,-51.24513122999633,53027.41747392 2025-10-16,21:23:33.000,289,11122258,121125,0,1760649812,13826.08120493999,-51.1816890600021,53027.41747392 2025-10-16,21:23:34.000,289,11122324,121205,0,1760649813,13826.054259699995,-51.11824689000059,53027.459396640006 2025-10-16,21:23:35.000,289,11122305,121005,0,1760649814,13826.114886489995,-51.047755589999724,53027.487345120004 2025-10-16,21:23:36.000,289,11122284,121125,0,1760649815,13826.074468629995,-50.998411679996934,53027.459396640006 2025-10-16,21:23:37.000,289,11122289,121085,0,1760649816,13826.12162279999,-50.9702151599995,53027.459396640006 2025-10-16,21:23:38.000,289,11122340,121285,0,1760649817,13826.12835911,-50.91382211999735,53027.41747392 2025-10-16,21:23:39.000,289,11122284,121045,0,1760649818,13826.195722209995,-50.90677298999799,53027.49433224 2025-10-16,21:23:40.000,289,11122286,120965,0,1760649819,13826.26308530999,-50.8574290799952,53027.49433224 2025-10-16,21:23:41.000,289,11122327,120925,0,1760649820,13826.316975789996,-50.8574290799952,53027.54324208 2025-10-16,21:23:42.000,289,11122299,120925,0,1760649821,13826.31023948,-50.864478210001835,53027.45240952001 2025-10-16,21:23:43.000,289,11122308,121285,0,1760649822,13826.35065734,-50.87857647000055,53027.48035800001 2025-10-16,21:23:44.000,289,11122306,121165,0,1760649823,13826.391075200001,-50.864478210001835,53027.46638376 2025-10-16,21:23:45.000,289,11122350,121165,0,1760649824,13826.444965679992,-50.85037994999584,53027.5152936 2025-10-16,21:23:46.000,289,11122282,121125,0,1760649825,13826.458438299996,-50.89972385999863,53027.48035800001 2025-10-16,21:23:47.000,289,11122296,120925,0,1760649826,13826.498856159997,-50.88562559999991,53027.50131936001 2025-10-16,21:23:48.000,289,11122296,121205,0,1760649827,13826.519065089997,-50.864478210001835,53027.52926784001 2025-10-16,21:23:49.000,289,11122308,120965,0,1760649828,13826.586428189992,-50.87857647000055,53027.47337088 2025-10-16,21:23:50.000,289,11122330,120765,0,1760649829,13826.626846049992,-50.92087124999671,53027.48035800001 2025-10-16,21:23:51.000,289,11122343,121125,0,1760649830,13826.660527599997,-50.90677298999799,53027.487345120004 2025-10-16,21:23:52.000,289,11122335,120965,0,1760649831,13826.660527599997,-50.94906777000142,53027.5152936 2025-10-16,21:23:53.000,289,11122339,120845,0,1760649832,13826.700945459997,-50.984313419998216,53027.49433224 2025-10-16,21:23:54.000,289,11122315,121045,0,1760649833,13826.734627010002,-51.00546080999629,53027.487345120004 2025-10-16,21:23:55.000,289,11122334,121125,0,1760649834,13826.788517489993,-51.01955907000229,53027.52926784001 2025-10-16,21:23:56.000,289,11122352,121125,0,1760649835,13826.903034759998,-51.047755589999724,53027.487345120004 2025-10-16,21:23:57.000,289,11122324,121245,0,1760649836,13826.943452619998,-51.09005036999588,53027.43144816001 2025-10-16,21:23:58.000,289,11122289,121045,0,1760649837,13827.031024649994,-51.12529601999995,53027.42446104 2025-10-16,21:23:59.000,289,11122313,120925,0,1760649838,13827.09838774999,-51.167590799996105,53027.50131936001 2025-10-16,21:24:00.000,289,11122336,121045,0,1760649839,13827.20616871,-51.18873819000146,53027.50131936001 2025-10-16,21:24:01.000,289,11122363,120765,0,1760649840,13827.26005918999,-51.273327750001044,53027.459396640006 2025-10-16,21:24:02.000,289,11122292,120965,0,1760649841,13827.32742229,-51.30857339999784,53027.5152936 2025-10-16,21:24:03.000,289,11122299,121005,0,1760649842,13827.38131276999,-51.36496643999999,53027.57817768001 2025-10-16,21:24:04.000,289,11122320,120925,0,1760649843,13827.48909373,-51.37906469999871,53027.52926784001 2025-10-16,21:24:05.000,289,11122341,121005,0,1760649844,13827.590138380001,-51.4284086100015,53027.59913904001 2025-10-16,21:24:06.000,289,11122288,121045,0,1760649845,13827.650765170001,-51.46365425999829,53027.64106176 2025-10-16,21:24:07.000,289,11122294,121245,0,1760649846,13827.697919339997,-51.505949040001724,53027.66202312 2025-10-16,21:24:08.000,289,11122359,121205,0,1760649847,13827.745073509992,-51.54119468999852,53027.63407464 2025-10-16,21:24:09.000,289,11122368,120965,0,1760649848,13827.825909229992,-51.53414555999916,53027.66202312 2025-10-16,21:24:10.000,289,11122365,120845,0,1760649849,13827.873063400002,-51.55529294999724,53027.68298448 2025-10-16,21:24:11.000,289,11122351,121045,0,1760649850,13827.940426499998,-51.59758773000067,53027.675997360006 2025-10-16,21:24:12.000,289,11122299,121085,0,1760649851,13827.974108050003,-51.59053860000131,53027.71792008001 2025-10-16,21:24:13.000,289,11122316,121085,0,1760649852,13827.987580669993,-51.61168598999939,53027.68298448 2025-10-16,21:24:14.000,289,11122299,120965,0,1760649853,13828.027998529993,-51.61168598999939,53027.71093296 2025-10-16,21:24:15.000,289,11122358,121125,0,1760649854,13828.068416389993,-51.625784249998105,53027.73189432 2025-10-16,21:24:16.000,289,11122308,121285,0,1760649855,13828.095361629988,-51.64693163999618,53027.73888144 2025-10-16,21:24:17.000,289,11122311,120765,0,1760649856,13828.142515799998,-51.66102990000218,53027.74586856001 2025-10-16,21:24:18.000,289,11122317,121125,0,1760649857,13828.162724729998,-51.682177290000254,53027.73888144 2025-10-16,21:24:19.000,289,11122319,120885,0,1760649858,13828.176197349989,-51.65398076999554,53027.7598428 2025-10-16,21:24:20.000,289,11122296,120765,0,1760649859,13828.176197349989,-51.72447206999641,53027.75285568 2025-10-16,21:24:21.000,289,11122345,120965,0,1760649860,13828.216615209989,-51.7738159799992,53027.81573976001 2025-10-16,21:24:22.000,289,11122324,121045,0,1760649861,13828.209878899994,-51.78791423999792,53027.81573976001 2025-10-16,21:24:23.000,289,11122304,121085,0,1760649862,13828.189669969994,-51.78086510999856,53027.829714 2025-10-16,21:24:24.000,289,11122336,121045,0,1760649863,13828.189669969994,-51.844307280000066,53027.86464960001 2025-10-16,21:24:25.000,289,11122324,120925,0,1760649864,13828.189669969994,-51.914798580000934,53027.843688240006 2025-10-16,21:24:26.000,289,11122369,121085,0,1760649865,13828.209878899994,-51.914798580000934,53027.86464960001 2025-10-16,21:24:27.000,289,11122360,120765,0,1760649866,13828.182933659999,-51.92889683999965,53027.87163672 2025-10-16,21:24:28.000,289,11122333,120845,0,1760649867,13828.209878899994,-51.9852898800018,53027.8995852 2025-10-16,21:24:29.000,289,11122271,120925,0,1760649868,13828.203142589999,-52.041682919996674,53027.8995852 2025-10-16,21:24:30.000,289,11122304,121045,0,1760649869,13828.189669969994,-52.076928570000746,53027.95548216001 2025-10-16,21:24:31.000,289,11122278,121085,0,1760649870,13828.196406279989,-52.1192233499969,53027.99740488 2025-10-16,21:24:32.000,289,11122300,121205,0,1760649871,13828.162724729998,-52.19676377999713,53027.92753368 2025-10-16,21:24:33.000,289,11122306,120925,0,1760649872,13828.142515799998,-52.2320094300012,53027.9694564 2025-10-16,21:24:34.000,289,11122343,121085,0,1760649873,13828.149252109994,-52.24610768999992,53027.93452080001 2025-10-16,21:24:35.000,289,11122338,121005,0,1760649874,13828.149252109994,-52.34479550999822,53027.97644352 2025-10-16,21:24:36.000,289,11122316,121045,0,1760649875,13828.135779489989,-52.38709029000165,53027.9694564 2025-10-16,21:24:37.000,289,11122328,120805,0,1760649876,13828.135779489989,-52.47167985000124,53028.011379120006 2025-10-16,21:24:38.000,289,11122314,121005,0,1760649877,13828.115570559989,-52.4787289800006,53027.99740488 2025-10-16,21:24:39.000,289,11122363,121085,0,1760649878,13828.075152699988,-52.51397462999739,53028.02535336 2025-10-16,21:24:40.000,289,11122334,120965,0,1760649879,13828.061680079998,-52.55626941000082,53028.01836624 2025-10-16,21:24:41.000,289,11122290,120925,0,1760649880,13828.041471149998,-52.59856418999698,53028.02535336 2025-10-16,21:24:42.000,289,11122315,121085,0,1760649881,13828.027998529993,-52.612662449995696,53028.01836624 2025-10-16,21:24:43.000,289,11122315,121005,0,1760649882,13828.014525909988,-52.64085897000041,53028.0393276 2025-10-16,21:24:44.000,289,11122342,120965,0,1760649883,13827.974108050003,-52.64085897000041,53028.00439200001 2025-10-16,21:24:45.000,289,11122385,121445,0,1760649884,13828.007789599993,-52.70430114000192,53028.011379120006 2025-10-16,21:24:46.000,289,11122258,120925,0,1760649885,13827.953899120002,-52.69725200999528,53028.08125032001 2025-10-16,21:24:47.000,289,11122317,121085,0,1760649886,13827.906744949993,-52.73954678999871,53028.08125032001 2025-10-16,21:24:48.000,289,11122260,121005,0,1760649887,13827.926953879993,-52.70430114000192,53028.08823744 2025-10-16,21:24:49.000,289,11122325,121085,0,1760649888,13827.900008639997,-52.70430114000192,53028.08823744 2025-10-16,21:24:50.000,289,11122295,121045,0,1760649889,13827.906744949993,-52.78184157000214,53028.08823744 2025-10-16,21:24:51.000,289,11122342,121085,0,1760649890,13827.886536019992,-52.73954678999871,53028.08823744 2025-10-16,21:24:52.000,289,11122328,120885,0,1760649891,13827.859590779997,-52.73954678999871,53028.10221168001 2025-10-16,21:24:53.000,289,11122282,120925,0,1760649892,13827.879799709997,-52.77479243999551,53028.09522456 2025-10-16,21:24:54.000,289,11122291,121165,0,1760649893,13827.879799709997,-52.76774330999615,53028.12317304001 2025-10-16,21:24:55.000,289,11122355,121205,0,1760649894,13827.879799709997,-52.76774330999615,53028.17208288001 2025-10-16,21:24:56.000,289,11122345,120765,0,1760649895,13827.852854470002,-52.76069417999679,53028.16509576 2025-10-16,21:24:57.000,289,11122328,120805,0,1760649896,13827.852854470002,-52.8241363499983,53028.12317304001 2025-10-16,21:24:58.000,289,11122290,120765,0,1760649897,13827.852854470002,-52.80298896000022,53028.13714728 2025-10-16,21:24:59.000,289,11122314,121005,0,1760649898,13827.832645540002,-52.80298896000022,53028.109198800004 2025-10-16,21:25:00.000,289,11122299,120925,0,1760649899,13827.846118159992,-52.81003808999958,53028.179070000006 2025-10-16,21:25:01.000,289,11122298,120885,0,1760649900,13827.805700299992,-52.8241363499983,53028.2140056 2025-10-16,21:25:02.000,289,11122308,120925,0,1760649901,13827.772018750002,-52.838234609997016,53028.1441344 2025-10-16,21:25:03.000,289,11122255,120765,0,1760649902,13827.798963989997,-52.845283739996376,53028.18605712 2025-10-16,21:25:04.000,289,11122351,120765,0,1760649903,13827.745073509992,-52.88052939000045,53028.1441344 2025-10-16,21:25:05.000,289,11122301,120845,0,1760649904,13827.751809820002,-52.901676779998525,53028.17208288001 2025-10-16,21:25:06.000,289,11122287,120725,0,1760649905,13827.772018750002,-52.958069820000674,53028.23496696 2025-10-16,21:25:07.000,289,11122363,121285,0,1760649906,13827.778755059997,-53.02856112000154,53028.227979840005 2025-10-16,21:25:08.000,289,11122308,120765,0,1760649907,13827.745073509992,-53.05675763999898,53028.2140056 2025-10-16,21:25:09.000,289,11122332,121085,0,1760649908,13827.738337199997,-53.02856112000154,53028.24195408 2025-10-16,21:25:10.000,289,11122283,120765,0,1760649909,13827.778755059997,-53.084954159996414,53028.20701848 2025-10-16,21:25:11.000,289,11122287,120805,0,1760649910,13827.731600890002,-53.120199810000486,53028.24894120001 2025-10-16,21:25:12.000,289,11122330,120805,0,1760649911,13827.731600890002,-53.14839632999792,53028.24894120001 2025-10-16,21:25:13.000,289,11122356,120925,0,1760649912,13827.697919339997,-53.15544545999728,53028.2140056 2025-10-16,21:25:14.000,289,11122386,121005,0,1760649913,13827.670974100001,-53.21183849999943,53028.20003136001 2025-10-16,21:25:15.000,289,11122363,120765,0,1760649914,13827.677710409997,-53.22593675999815,53028.227979840005 2025-10-16,21:25:16.000,289,11122309,120725,0,1760649915,13827.650765170001,-53.19774024000071,53028.25592832 2025-10-16,21:25:17.000,289,11122364,121125,0,1760649916,13827.650765170001,-53.26118241000222,53028.23496696 2025-10-16,21:25:18.000,289,11122348,120845,0,1760649917,13827.630556240001,-53.23298588999751,53028.26291544 2025-10-16,21:25:19.000,289,11122347,121125,0,1760649918,13827.650765170001,-53.23298588999751,53028.26291544 2025-10-16,21:25:20.000,289,11122326,120605,0,1760649919,13827.650765170001,-53.21183849999943,53028.24195408 2025-10-16,21:25:21.000,289,11122292,120885,0,1760649920,13827.617083619996,-53.21183849999943,53028.2140056 2025-10-16,21:25:22.000,289,11122384,120845,0,1760649921,13827.623819929991,-53.19069111000135,53028.23496696 2025-10-16,21:25:23.000,289,11122322,121165,0,1760649922,13827.617083619996,-53.127248939999845,53028.18605712 2025-10-16,21:25:24.000,289,11122332,120925,0,1760649923,13827.623819929991,-53.14839632999792,53028.23496696 2025-10-16,21:25:25.000,289,11122281,120805,0,1760649924,13827.569929450001,-53.06380676999834,53028.20003136001 2025-10-16,21:25:26.000,289,11122352,120925,0,1760649925,13827.603610999991,-53.077905029997055,53028.13714728 2025-10-16,21:25:27.000,289,11122297,120965,0,1760649926,13827.630556240001,-53.00741372999619,53028.16509576 2025-10-16,21:25:28.000,289,11122281,120965,0,1760649927,13827.630556240001,-52.97921720999875,53028.130160160006 2025-10-16,21:25:29.000,289,11122290,120925,0,1760649928,13827.711391960001,-52.958069820000674,53028.18605712 2025-10-16,21:25:30.000,289,11122377,120925,0,1760649929,13827.738337199997,-52.93692242999532,53028.15112152001 2025-10-16,21:25:31.000,289,11122340,121005,0,1760649930,13827.765282439992,-52.92987329999596,53028.11618592 2025-10-16,21:25:32.000,289,11122327,120765,0,1760649931,13827.812436610002,-52.9228241699966,53028.158108640004 2025-10-16,21:25:33.000,289,11122338,120765,0,1760649932,13827.805700299992,-52.908725909997884,53028.18605712 2025-10-16,21:25:34.000,289,11122372,120965,0,1760649933,13827.839381849997,-52.894627649999165,53028.179070000006 2025-10-16,21:25:35.000,289,11122325,120925,0,1760649934,13827.852854470002,-52.894627649999165,53028.20701848 2025-10-16,21:25:36.000,289,11122330,120845,0,1760649935,13827.893272330002,-52.93692242999532,53028.158108640004 2025-10-16,21:25:37.000,289,11122331,120845,0,1760649936,13827.953899120002,-52.943971560001955,53028.20003136001 2025-10-16,21:25:38.000,289,11122315,120845,0,1760649937,13827.994316979988,-52.93692242999532,53028.20003136001 2025-10-16,21:25:39.000,289,11122320,120805,0,1760649938,13828.027998529993,-52.908725909997884,53028.18605712 2025-10-16,21:25:40.000,289,11122360,120805,0,1760649939,13828.061680079998,-52.92987329999596,53028.158108640004 2025-10-16,21:25:41.000,289,11122277,120685,0,1760649940,13828.095361629988,-52.91577503999724,53028.12317304001 2025-10-16,21:25:42.000,289,11122314,121005,0,1760649941,13828.142515799998,-52.97216807999939,53028.13714728 2025-10-16,21:25:43.000,289,11122284,120725,0,1760649942,13828.169461039994,-52.951020690001315,53028.179070000006 2025-10-16,21:25:44.000,289,11122334,120445,0,1760649943,13828.236824139989,-53.00036459999683,53028.13714728 2025-10-16,21:25:45.000,289,11122300,120925,0,1760649944,13828.270505689994,-52.98626633999811,53028.18605712 2025-10-16,21:25:46.000,289,11122290,120965,0,1760649945,13828.283978309999,-53.01446285999555,53028.15112152001 2025-10-16,21:25:47.000,289,11122344,120885,0,1760649946,13828.33786878999,-53.06380676999834,53028.17208288001 2025-10-16,21:25:48.000,289,11122365,120765,0,1760649947,13828.38502296,-53.10610155000177,53028.13714728 2025-10-16,21:25:49.000,289,11122274,120765,0,1760649948,13828.411968199995,-53.09200328999577,53028.20003136001 2025-10-16,21:25:50.000,289,11122346,121165,0,1760649949,13828.44564975,-53.077905029997055,53028.227979840005 2025-10-16,21:25:51.000,289,11122292,120605,0,1760649950,13828.48606761,-53.09905241999513,53028.15112152001 2025-10-16,21:25:52.000,289,11122356,120525,0,1760649951,13828.50627654,-53.120199810000486,53028.19304424 2025-10-16,21:25:53.000,289,11122320,121005,0,1760649952,13828.49954022999,-53.127248939999845,53028.15112152001 2025-10-16,21:25:54.000,289,11122321,120765,0,1760649953,13828.56016701999,-53.16249458999664,53028.179070000006 2025-10-16,21:25:55.000,289,11122299,120685,0,1760649954,13828.53995808999,-53.19069111000135,53028.158108640004 2025-10-16,21:25:56.000,289,11122375,120965,0,1760649955,13828.58711226,-53.169543719996,53028.19304424 2025-10-16,21:25:57.000,289,11122305,120645,0,1760649956,13828.60732119,-53.16249458999664,53028.19304424 2025-10-16,21:25:58.000,289,11122382,120925,0,1760649957,13828.62079380999,-53.169543719996,53028.19304424 2025-10-16,21:25:59.000,289,11122288,120845,0,1760649958,13828.70162952999,-53.169543719996,53028.158108640004 2025-10-16,21:26:00.000,289,11122302,120845,0,1760649959,13828.742047389991,-53.183641980001994,53028.15112152001 2025-10-16,21:26:01.000,289,11122360,120685,0,1760649960,13828.76899263,-53.183641980001994,53028.1441344 2025-10-16,21:26:02.000,289,11122359,120725,0,1760649961,13828.836355729996,-53.15544545999728,53028.1441344 2025-10-16,21:26:03.000,289,11122279,120685,0,1760649962,13828.883509899992,-53.15544545999728,53028.15112152001 2025-10-16,21:26:04.000,289,11122287,120605,0,1760649963,13828.930664070002,-53.09200328999577,53028.1441344 2025-10-16,21:26:05.000,289,11122303,120645,0,1760649964,13828.964345619992,-53.11315068000113,53028.08125032001 2025-10-16,21:26:06.000,289,11122311,121085,0,1760649965,13828.991290860002,-53.084954159996414,53028.130160160006 2025-10-16,21:26:07.000,289,11122368,120805,0,1760649966,13829.092335510002,-53.10610155000177,53028.11618592 2025-10-16,21:26:08.000,289,11122358,120525,0,1760649967,13829.105808129993,-53.070855899997696,53028.179070000006 2025-10-16,21:26:09.000,289,11122294,120765,0,1760649968,13829.099071819997,-53.06380676999834,53028.16509576 2025-10-16,21:26:10.000,289,11122333,120605,0,1760649969,13829.132753370002,-53.084954159996414,53028.1441344 2025-10-16,21:26:11.000,289,11122337,120765,0,1760649970,13829.227061709993,-53.06380676999834,53028.158108640004 2025-10-16,21:26:12.000,289,11122350,120765,0,1760649971,13829.240534329998,-53.05675763999898,53028.2140056 2025-10-16,21:26:13.000,289,11122290,120805,0,1760649972,13829.254006949988,-53.06380676999834,53028.16509576 2025-10-16,21:26:14.000,289,11122337,120965,0,1760649973,13829.294424809988,-53.04970850999962,53028.19304424 2025-10-16,21:26:15.000,289,11122350,120565,0,1760649974,13829.348315289993,-53.084954159996414,53028.22099272001 2025-10-16,21:26:16.000,289,11122303,120445,0,1760649975,13829.368524219994,-53.077905029997055,53028.158108640004 2025-10-16,21:26:17.000,289,11122349,120565,0,1760649976,13829.415678389989,-53.09200328999577,53028.20003136001 2025-10-16,21:26:18.000,289,11122324,120965,0,1760649977,13829.381996839998,-53.10610155000177,53028.16509576 2025-10-16,21:26:19.000,289,11122338,120805,0,1760649978,13829.429151009994,-53.11315068000113,53028.16509576 2025-10-16,21:26:20.000,289,11122295,120725,0,1760649979,13829.503250419999,-53.169543719996,53028.16509576 2025-10-16,21:26:21.000,289,11122349,120765,0,1760649980,13829.570613519994,-53.19774024000071,53028.16509576 2025-10-16,21:26:22.000,289,11122327,120565,0,1760649981,13829.57734982999,-53.303477189998375,53028.179070000006 2025-10-16,21:26:23.000,289,11122300,120685,0,1760649982,13829.58408614,-53.303477189998375,53028.20003136001 2025-10-16,21:26:24.000,289,11122327,120725,0,1760649983,13829.61776768999,-53.33872283999517,53028.179070000006 2025-10-16,21:26:25.000,289,11122341,120805,0,1760649984,13829.65818554999,-53.4162632699954,53028.20003136001 2025-10-16,21:26:26.000,289,11122390,120445,0,1760649985,13829.68513079,-53.45855804999883,53028.25592832 2025-10-16,21:26:27.000,289,11122313,120605,0,1760649986,13829.732284959995,-53.486754569996265,53028.227979840005 2025-10-16,21:26:28.000,289,11122383,120965,0,1760649987,13829.752493889995,-53.543147609998414,53028.276889680004 2025-10-16,21:26:29.000,289,11122373,120485,0,1760649988,13829.772702819995,-53.57839325999521,53028.23496696 2025-10-16,21:26:30.000,289,11122327,120605,0,1760649989,13829.76596651,-53.60658977999992,53028.26291544 2025-10-16,21:26:31.000,289,11122268,120405,0,1760649990,13829.732284959995,-53.627737169998,53028.276889680004 2025-10-16,21:26:32.000,289,11122319,120565,0,1760649991,13829.71881233999,-53.67708108000079,53028.325799520004 2025-10-16,21:26:33.000,289,11122350,120725,0,1760649992,13829.75923019999,-53.69117933999951,53028.25592832 2025-10-16,21:26:34.000,289,11122310,120645,0,1760649993,13829.74575758,-53.754621510001016,53028.297851040006 2025-10-16,21:26:35.000,289,11122346,120805,0,1760649994,13829.70533972,-53.754621510001016,53028.31182528 2025-10-16,21:26:36.000,289,11122279,120445,0,1760649995,13829.732284959995,-53.77576889999909,53028.346760880006 2025-10-16,21:26:37.000,289,11122312,120725,0,1760649996,13829.70533972,-53.82511281000188,53028.30483816 2025-10-16,21:26:38.000,289,11122291,120685,0,1760649997,13829.65818554999,-53.83216194000124,53028.325799520004 2025-10-16,21:26:39.000,289,11122344,120485,0,1760649998,13829.63797661999,-53.83216194000124,53028.2838768 2025-10-16,21:26:40.000,289,11122309,120685,0,1760649999,13829.57734982999,-53.881505849996756,53028.31881240001 2025-10-16,21:26:41.000,289,11122284,120645,0,1760650000,13829.58408614,-53.881505849996756,53028.33278664 2025-10-16,21:26:42.000,289,11122302,120805,0,1760650001,13829.51672303999,-53.8744567199974,53028.353748 2025-10-16,21:26:43.000,289,11122331,120645,0,1760650002,13829.429151009994,-53.888554979996115,53028.36772224001 2025-10-16,21:26:44.000,289,11122331,120965,0,1760650003,13829.381996839998,-53.91675150000083,53028.31182528 2025-10-16,21:26:45.000,289,11122285,120565,0,1760650004,13829.307897429993,-53.92380063000019,53028.325799520004 2025-10-16,21:26:46.000,289,11122295,120645,0,1760650005,13829.274215879988,-53.944948019998264,53028.30483816 2025-10-16,21:26:47.000,289,11122288,120885,0,1760650006,13829.200116469998,-53.91675150000083,53028.31182528 2025-10-16,21:26:48.000,289,11122344,120605,0,1760650007,13829.126017059993,-53.944948019998264,53028.2838768 2025-10-16,21:26:49.000,289,11122298,120725,0,1760650008,13829.051917650002,-53.96609540999634,53028.24894120001 2025-10-16,21:26:50.000,289,11122333,120685,0,1760650009,13829.011499790002,-54.00839018999977,53028.29086392001 2025-10-16,21:26:51.000,289,11122333,120565,0,1760650010,13828.957609309997,-54.02953757999785,53028.31881240001 2025-10-16,21:26:52.000,289,11122333,120765,0,1760650011,13828.903718829992,-54.02248844999849,53028.297851040006 2025-10-16,21:26:53.000,289,11122296,120805,0,1760650012,13828.822883109991,-54.02248844999849,53028.31182528 2025-10-16,21:26:54.000,289,11122363,120325,0,1760650013,13828.755520009996,-54.09297974999936,53028.23496696 2025-10-16,21:26:55.000,289,11122332,120485,0,1760650014,13828.68815691,-54.14232366000215,53028.227979840005 2025-10-16,21:26:56.000,289,11122300,120685,0,1760650015,13828.62753012,-54.19166756999766,53028.23496696 2025-10-16,21:26:57.000,289,11122356,120725,0,1760650016,13828.60732119,-54.28330625999661,53028.22099272001 2025-10-16,21:26:58.000,289,11122341,120805,0,1760650017,13828.51974915999,-54.3326501699994,53028.26291544 2025-10-16,21:26:59.000,289,11122277,120805,0,1760650018,13828.46585868,-54.389043210001546,53028.24195408 2025-10-16,21:27:00.000,289,11122287,120485,0,1760650019,13828.42544082,-54.45953450999514,53028.23496696 2025-10-16,21:27:01.000,289,11122343,120565,0,1760650020,13828.35807771999,-54.515927549997286,53028.18605712 2025-10-16,21:27:02.000,289,11122326,120445,0,1760650021,13828.29745092999,-54.586418849998154,53028.179070000006 2025-10-16,21:27:03.000,289,11122321,120565,0,1760650022,13828.203142589999,-54.67100840999774,53028.1441344 2025-10-16,21:27:04.000,289,11122324,120485,0,1760650023,13828.149252109994,-54.67100840999774,53028.04631472 2025-10-16,21:27:05.000,289,11122346,120645,0,1760650024,13828.115570559989,-54.699204929995176,53028.11618592 2025-10-16,21:27:06.000,289,11122340,120605,0,1760650025,13828.041471149998,-54.748548839997966,53028.12317304001 2025-10-16,21:27:07.000,289,11122320,120885,0,1760650026,13828.001053289998,-54.755597969997325,53028.109198800004 2025-10-16,21:27:08.000,289,11122248,120925,0,1760650027,13827.967371739993,-54.76969622999604,53028.09522456 2025-10-16,21:27:09.000,289,11122299,120685,0,1760650028,13827.900008639997,-54.7767453599954,53028.0742632 2025-10-16,21:27:10.000,289,11122355,120565,0,1760650029,13827.832645540002,-54.76969622999604,53028.03234048001 2025-10-16,21:27:11.000,289,11122352,120765,0,1760650030,13827.805700299992,-54.78379449000204,53028.03234048001 2025-10-16,21:27:12.000,289,11122286,120605,0,1760650031,13827.751809820002,-54.811991009999474,53028.03234048001 2025-10-16,21:27:13.000,289,11122292,120845,0,1760650032,13827.704655649992,-54.76969622999604,53028.011379120006 2025-10-16,21:27:14.000,289,11122341,121085,0,1760650033,13827.664237789992,-54.76969622999604,53028.02535336 2025-10-16,21:27:15.000,289,11122270,120805,0,1760650034,13827.596874689996,-54.797892750000756,53028.05330184001 2025-10-16,21:27:16.000,289,11122282,120605,0,1760650035,13827.590138380001,-54.78379449000204,53028.0393276 2025-10-16,21:27:17.000,289,11122286,120525,0,1760650036,13827.44867587,-54.7908436200014,53027.99740488 2025-10-16,21:27:18.000,289,11122332,120605,0,1760650037,13827.435203249996,-54.797892750000756,53027.99740488 2025-10-16,21:27:19.000,289,11122256,120605,0,1760650038,13827.354367529995,-54.811991009999474,53027.97644352 2025-10-16,21:27:20.000,289,11122315,120445,0,1760650039,13827.36110383999,-54.85428578999563,53027.91355944001 2025-10-16,21:27:21.000,289,11122307,120845,0,1760650040,13827.30047704999,-54.84018752999691,53027.91355944001 2025-10-16,21:27:22.000,289,11122343,120805,0,1760650041,13827.20616871,-54.83313839999755,53027.97644352 2025-10-16,21:27:23.000,289,11122301,120605,0,1760650042,13827.16575085,-54.86838405000162,53027.93452080001 2025-10-16,21:27:24.000,289,11122254,120525,0,1760650043,13827.16575085,-54.86838405000162,53027.87163672 2025-10-16,21:27:25.000,289,11122342,120445,0,1760650044,13827.12533299,-54.861334920002264,53027.91355944001 2025-10-16,21:27:26.000,289,11122309,120445,0,1760650045,13827.091651439994,-54.87543318000098,53027.8995852 2025-10-16,21:27:27.000,289,11122344,120485,0,1760650046,13827.05796988999,-54.8895314399997,53027.843688240006 2025-10-16,21:27:28.000,289,11122298,120285,0,1760650047,13827.024288339999,-54.8895314399997,53027.87163672 2025-10-16,21:27:29.000,289,11122313,120645,0,1760650048,13826.997343099989,-54.931826219995855,53027.87163672 2025-10-16,21:27:30.000,289,11122324,120845,0,1760650049,13826.943452619998,-54.95297361000121,53027.85067536 2025-10-16,21:27:31.000,289,11122363,120485,0,1760650050,13826.923243689998,-55.037563170000794,53027.822726880004 2025-10-16,21:27:32.000,289,11122375,120525,0,1760650051,13826.876089519988,-55.030514040001435,53027.80875264 2025-10-16,21:27:33.000,289,11122334,120565,0,1760650052,13826.842407969998,-55.07280881999759,53027.773817040004 2025-10-16,21:27:34.000,289,11122340,120685,0,1760650053,13826.855880589988,-55.12920185999974,53027.73189432 2025-10-16,21:27:35.000,289,11122274,120605,0,1760650054,13826.828935349993,-55.12920185999974,53027.724907200005 2025-10-16,21:27:36.000,289,11122348,120405,0,1760650055,13826.761572249998,-55.206742289999966,53027.6899716 2025-10-16,21:27:37.000,289,11122278,120445,0,1760650056,13826.734627010002,-55.2349388099974,53027.71093296 2025-10-16,21:27:38.000,289,11122313,120565,0,1760650057,13826.700945459997,-55.28428272000019,53027.724907200005 2025-10-16,21:27:39.000,289,11122287,120565,0,1760650058,13826.640318669997,-55.270184460001474,53027.6899716 2025-10-16,21:27:40.000,289,11122359,120485,0,1760650059,13826.552746640002,-55.263135330002115,53027.68298448 2025-10-16,21:27:41.000,289,11122314,120645,0,1760650060,13826.525801399992,-55.263135330002115,53027.71093296 2025-10-16,21:27:42.000,289,11122330,120485,0,1760650061,13826.485383539992,-55.22788967999804,53027.69695872001 2025-10-16,21:27:43.000,289,11122349,120485,0,1760650062,13826.391075200001,-55.206742289999966,53027.64804888001 2025-10-16,21:27:44.000,289,11122307,120685,0,1760650063,13826.29003055,-55.199693160000606,53027.56420344 2025-10-16,21:27:45.000,289,11122366,120765,0,1760650064,13826.26308530999,-55.17854576999525,53027.57817768001 2025-10-16,21:27:46.000,289,11122313,120645,0,1760650065,13826.22940376,-55.11510360000102,53027.54324208 2025-10-16,21:27:47.000,289,11122338,120605,0,1760650066,13826.18224958999,-55.037563170000794,53027.52228072 2025-10-16,21:27:48.000,289,11122312,120605,0,1760650067,13826.175513279995,-55.00231751999672,53027.52228072 2025-10-16,21:27:49.000,289,11122351,120645,0,1760650068,13826.12835911,-54.96707186999993,53027.49433224 2025-10-16,21:27:50.000,289,11122315,120685,0,1760650069,13826.10815018,-54.91772795999714,53027.438435280004 2025-10-16,21:27:51.000,289,11122317,120765,0,1760650070,13826.06099600999,-54.87543318000098,53027.47337088 2025-10-16,21:27:52.000,289,11122320,120365,0,1760650071,13826.04752339,-54.84723665999627,53027.41747392 2025-10-16,21:27:53.000,289,11122341,120485,0,1760650072,13826.00036921999,-54.762647099996684,53027.389525440005 2025-10-16,21:27:54.000,289,11122294,120605,0,1760650073,13825.912797189994,-54.73445057999925,53027.35458984 2025-10-16,21:27:55.000,289,11122259,120685,0,1760650074,13825.872379329994,-54.70625406000181,53027.34760272 2025-10-16,21:27:56.000,289,11122308,120405,0,1760650075,13825.87911563999,-54.67100840999774,53027.31266712001 2025-10-16,21:27:57.000,289,11122327,120485,0,1760650076,13825.845434089999,-54.65691014999902,53027.319654240004 2025-10-16,21:27:58.000,289,11122300,120405,0,1760650077,13825.805016229999,-54.628713630001585,53027.28471864001 2025-10-16,21:27:59.000,289,11122284,120325,0,1760650078,13825.764598369999,-54.59346797999751,53027.25677016 2025-10-16,21:28:00.000,289,11122296,120405,0,1760650079,13825.805016229999,-54.579369719998795,53027.25677016 2025-10-16,21:28:01.000,289,11122320,120485,0,1760650080,13825.757862059989,-54.579369719998795,53027.26375728001 2025-10-16,21:28:02.000,289,11122351,120405,0,1760650081,13825.791543609994,-54.572320589999435,53027.21484744001 2025-10-16,21:28:03.000,289,11122349,120285,0,1760650082,13825.730916819994,-54.60756623999623,53027.19388608001 2025-10-16,21:28:04.000,289,11122306,120645,0,1760650083,13825.697235269989,-54.60756623999623,53027.151963360004 2025-10-16,21:28:05.000,289,11122264,120565,0,1760650084,13825.690498959993,-54.64986101999966,53027.18689896 2025-10-16,21:28:06.000,289,11122329,120205,0,1760650085,13825.690498959993,-54.64986101999966,53027.17991184 2025-10-16,21:28:07.000,289,11122357,120365,0,1760650086,13825.663553719998,-54.628713630001585,53027.20786032 2025-10-16,21:28:08.000,289,11122318,120125,0,1760650087,13825.589454309993,-54.64986101999966,53027.08209216 2025-10-16,21:28:09.000,289,11122254,120365,0,1760650088,13825.616399549988,-54.621664500002225,53027.08209216 2025-10-16,21:28:10.000,289,11122364,120445,0,1760650089,13825.549036449993,-54.621664500002225,53027.08907928 2025-10-16,21:28:11.000,289,11122300,120685,0,1760650090,13825.542300139998,-54.628713630001585,53027.03318232 2025-10-16,21:28:12.000,289,11122308,120125,0,1760650091,13825.528827519993,-54.6428118900003,53027.0611308 2025-10-16,21:28:13.000,289,11122309,120325,0,1760650092,13825.474937040002,-54.60756623999623,53027.04715656001 2025-10-16,21:28:14.000,289,11122334,120445,0,1760650093,13825.461464419997,-54.586418849998154,53026.99824672001 2025-10-16,21:28:15.000,289,11122344,120285,0,1760650094,13825.421046559997,-54.59346797999751,53026.956324000006 2025-10-16,21:28:16.000,289,11122347,120685,0,1760650095,13825.387365009992,-54.61461536999559,53026.99824672001 2025-10-16,21:28:17.000,289,11122304,120325,0,1760650096,13825.373892390002,-54.621664500002225,53026.9912596 2025-10-16,21:28:18.000,289,11122302,120445,0,1760650097,13825.367156079992,-54.565271460000076,53027.005233840006 2025-10-16,21:28:19.000,289,11122349,120325,0,1760650098,13825.373892390002,-54.59346797999751,53026.94234976 2025-10-16,21:28:20.000,289,11122369,120645,0,1760650099,13825.387365009992,-54.55822233000072,53026.94933688001 2025-10-16,21:28:21.000,289,11122323,120365,0,1760650100,13825.414310250002,-54.59346797999751,53026.94234976 2025-10-16,21:28:22.000,289,11122323,120565,0,1760650101,13825.387365009992,-54.60756623999623,53026.94234976 2025-10-16,21:28:23.000,289,11122329,120125,0,1760650102,13825.427782869992,-54.579369719998795,53026.9213884 2025-10-16,21:28:24.000,289,11122363,120485,0,1760650103,13825.434519180002,-54.579369719998795,53026.83055584001 2025-10-16,21:28:25.000,289,11122321,120485,0,1760650104,13825.414310250002,-54.530025809996005,53026.837542960006 2025-10-16,21:28:26.000,289,11122349,120405,0,1760650105,13825.474937040002,-54.530025809996005,53026.87247856 2025-10-16,21:28:27.000,289,11122240,120445,0,1760650106,13825.508618589993,-54.537074939995364,53026.84453008 2025-10-16,21:28:28.000,289,11122325,120445,0,1760650107,13825.481673349997,-54.537074939995364,53026.83055584001 2025-10-16,21:28:29.000,289,11122284,120405,0,1760650108,13825.528827519993,-54.55117320000136,53026.79562024 2025-10-16,21:28:30.000,289,11122275,120445,0,1760650109,13825.562509069998,-54.530025809996005,53026.87247856 2025-10-16,21:28:31.000,289,11122343,120525,0,1760650110,13825.569245379993,-54.537074939995364,53026.78164600001 2025-10-16,21:28:32.000,289,11122321,120325,0,1760650111,13825.555772760003,-54.537074939995364,53026.83055584001 2025-10-16,21:28:33.000,289,11122307,119845,0,1760650112,13825.609663239993,-54.50182928999857,53026.82356872 2025-10-16,21:28:34.000,289,11122296,120285,0,1760650113,13825.555772760003,-54.45953450999514,53026.82356872 2025-10-16,21:28:35.000,289,11122363,120645,0,1760650114,13825.569245379993,-54.403141470000264,53026.79562024 2025-10-16,21:28:36.000,289,11122268,120645,0,1760650115,13825.623135859998,-54.36789581999619,53026.816581600004 2025-10-16,21:28:37.000,289,11122278,120085,0,1760650116,13825.569245379993,-54.339699299998756,53026.82356872 2025-10-16,21:28:38.000,289,11122242,120205,0,1760650117,13825.616399549988,-54.28330625999661,53026.82356872 2025-10-16,21:28:39.000,289,11122338,120325,0,1760650118,13825.636608479988,-54.26215886999853,53026.80260736 2025-10-16,21:28:40.000,289,11122281,120525,0,1760650119,13825.663553719998,-54.226913220001734,53026.82356872 2025-10-16,21:28:41.000,289,11122285,120125,0,1760650120,13825.683762649998,-54.23396235000109,53026.86549144 2025-10-16,21:28:42.000,289,11122351,120365,0,1760650121,13825.643344789998,-54.177569309998944,53026.82356872 2025-10-16,21:28:43.000,289,11122371,120245,0,1760650122,13825.636608479988,-54.20576582999638,53026.83055584001 2025-10-16,21:28:44.000,289,11122293,120485,0,1760650123,13825.677026339989,-54.23396235000109,53026.82356872 2025-10-16,21:28:45.000,289,11122294,120125,0,1760650124,13825.683762649998,-54.19871669999702,53026.837542960006 2025-10-16,21:28:46.000,289,11122368,120525,0,1760650125,13825.670290029993,-54.2198640899951,53026.85850432001 2025-10-16,21:28:47.000,289,11122318,120045,0,1760650126,13825.677026339989,-54.24806060999981,53026.89343992 2025-10-16,21:28:48.000,289,11122256,120445,0,1760650127,13825.636608479988,-54.27625712999725,53026.85850432001 2025-10-16,21:28:49.000,289,11122346,120365,0,1760650128,13825.650081099993,-54.26920799999789,53026.8515172 2025-10-16,21:28:50.000,289,11122342,120045,0,1760650129,13825.616399549988,-54.2198640899951,53026.84453008 2025-10-16,21:28:51.000,289,11122334,120405,0,1760650130,13825.562509069998,-54.26920799999789,53026.84453008 2025-10-16,21:28:52.000,289,11122319,120485,0,1760650131,13825.562509069998,-54.27625712999725,53026.816581600004 2025-10-16,21:28:53.000,289,11122270,120285,0,1760650132,13825.602926929998,-54.24806060999981,53026.82356872 2025-10-16,21:28:54.000,289,11122348,120405,0,1760650133,13825.589454309993,-54.27625712999725,53026.84453008 2025-10-16,21:28:55.000,289,11122338,120365,0,1760650134,13825.582717999998,-54.26215886999853,53026.80959448001 2025-10-16,21:28:56.000,289,11122305,120205,0,1760650135,13825.589454309993,-54.24806060999981,53026.788633120006 2025-10-16,21:28:57.000,289,11122333,120325,0,1760650136,13825.582717999998,-54.226913220001734,53026.80260736 2025-10-16,21:28:58.000,289,11122363,120525,0,1760650137,13825.555772760003,-54.21281495999574,53026.87946568001 2025-10-16,21:28:59.000,289,11122358,120245,0,1760650138,13825.535563830003,-54.21281495999574,53026.86549144 2025-10-16,21:29:00.000,289,11122280,120085,0,1760650139,13825.535563830003,-54.19871669999702,53026.82356872 2025-10-16,21:29:01.000,289,11122262,120365,0,1760650140,13825.535563830003,-54.177569309998944,53026.8515172 2025-10-16,21:29:02.000,289,11122383,120205,0,1760650141,13825.501882279998,-54.163471050000226,53026.79562024 2025-10-16,21:29:03.000,289,11122309,120485,0,1760650142,13825.528827519993,-54.170520179999585,53026.85850432001 2025-10-16,21:29:04.000,289,11122339,120645,0,1760650143,13825.501882279998,-54.15642192000087,53026.80260736 2025-10-16,21:29:05.000,289,11122375,120405,0,1760650144,13825.575981689988,-54.08593062,53026.83055584001 2025-10-16,21:29:06.000,289,11122318,120405,0,1760650145,13825.522091209998,-54.07888149000064,53026.84453008 2025-10-16,21:29:07.000,289,11122290,120605,0,1760650146,13825.488409659993,-54.04363583999657,53026.77465888 2025-10-16,21:29:08.000,289,11122328,120485,0,1760650147,13825.454728110002,-54.02953757999785,53026.80959448001 2025-10-16,21:29:09.000,289,11122333,120245,0,1760650148,13825.461464419997,-54.01543931999913,53026.75369752 2025-10-16,21:29:10.000,289,11122333,120285,0,1760650149,13825.468200729993,-54.00839018999977,53026.76068464001 2025-10-16,21:29:11.000,289,11122306,120125,0,1760650150,13825.414310250002,-53.987242800001695,53026.78164600001 2025-10-16,21:29:12.000,289,11122389,120205,0,1760650151,13825.380628699997,-53.937898889998905,53026.76068464001 2025-10-16,21:29:13.000,289,11122375,120445,0,1760650152,13825.447991799992,-53.95904627999698,53026.82356872 2025-10-16,21:29:14.000,289,11122301,120405,0,1760650153,13825.346947149992,-53.92380063000019,53026.82356872 2025-10-16,21:29:15.000,289,11122279,120285,0,1760650154,13825.306529289992,-53.90970237000147,53026.80260736 2025-10-16,21:29:16.000,289,11122345,120165,0,1760650155,13825.272847740001,-53.90265324000211,53026.77465888 2025-10-16,21:29:17.000,289,11122266,120325,0,1760650156,13825.266111429992,-53.881505849996756,53026.80260736 2025-10-16,21:29:18.000,289,11122332,120085,0,1760650157,13825.272847740001,-53.91675150000083,53026.788633120006 2025-10-16,21:29:19.000,289,11122337,120325,0,1760650158,13825.205484639991,-53.86035845999868,53026.78164600001 2025-10-16,21:29:20.000,289,11122317,120205,0,1760650159,13825.232429880001,-53.881505849996756,53026.7467104 2025-10-16,21:29:21.000,289,11122348,120125,0,1760650160,13825.212220950001,-53.90970237000147,53026.767671760004 2025-10-16,21:29:22.000,289,11122284,120485,0,1760650161,13825.185275709991,-53.91675150000083,53026.788633120006 2025-10-16,21:29:23.000,289,11122263,120165,0,1760650162,13825.205484639991,-53.937898889998905,53026.69780056 2025-10-16,21:29:24.000,289,11122341,120485,0,1760650163,13825.171803090001,-53.91675150000083,53026.718761920005 2025-10-16,21:29:25.000,289,11122294,120005,0,1760650164,13825.212220950001,-53.937898889998905,53026.69081344001 2025-10-16,21:29:26.000,289,11122311,120325,0,1760650165,13825.144857849991,-53.90970237000147,53026.72574904 2025-10-16,21:29:27.000,289,11122320,120325,0,1760650166,13825.151594160001,-53.92380063000019,53026.7467104 2025-10-16,21:29:28.000,289,11122319,120245,0,1760650167,13825.178539399996,-53.930849759999546,53026.767671760004 2025-10-16,21:29:29.000,289,11122336,120125,0,1760650168,13825.192012020001,-53.90265324000211,53026.72574904 2025-10-16,21:29:30.000,289,11122275,120365,0,1760650169,13825.225693569992,-53.937898889998905,53026.69780056 2025-10-16,21:29:31.000,289,11122352,120285,0,1760650170,13825.232429880001,-53.951997149997624,53026.718761920005 2025-10-16,21:29:32.000,289,11122340,120165,0,1760650171,13825.279584049997,-53.95904627999698,53026.71177480001 2025-10-16,21:29:33.000,289,11122327,120325,0,1760650172,13825.326738219992,-53.994291930001054,53026.7467104 2025-10-16,21:29:34.000,289,11122296,120125,0,1760650173,13825.299792979997,-54.02953757999785,53026.75369752 2025-10-16,21:29:35.000,289,11122354,120285,0,1760650174,13825.320001909997,-54.09297974999936,53026.73273616 2025-10-16,21:29:36.000,289,11122335,120125,0,1760650175,13825.387365009992,-54.13527452999551,53026.77465888 2025-10-16,21:29:37.000,289,11122309,120125,0,1760650176,13825.373892390002,-54.14937279000151,53026.75369752 2025-10-16,21:29:38.000,289,11122295,120245,0,1760650177,13825.387365009992,-54.2198640899951,53026.84453008 2025-10-16,21:29:39.000,289,11122326,120285,0,1760650178,13825.441255489997,-54.26920799999789,53026.78164600001 2025-10-16,21:29:40.000,289,11122291,120205,0,1760650179,13825.434519180002,-54.31150278000132,53026.77465888 2025-10-16,21:29:41.000,289,11122335,119965,0,1760650180,13825.474937040002,-54.389043210001546,53026.79562024 2025-10-16,21:29:42.000,289,11122369,120205,0,1760650181,13825.461464419997,-54.396092340000905,53026.80959448001 2025-10-16,21:29:43.000,289,11122346,120325,0,1760650182,13825.508618589993,-54.48773102999985,53026.79562024 2025-10-16,21:29:44.000,289,11122273,120325,0,1760650183,13825.508618589993,-54.50887841999793,53026.77465888 2025-10-16,21:29:45.000,289,11122271,120165,0,1760650184,13825.522091209998,-54.59346797999751,53026.788633120006 2025-10-16,21:29:46.000,289,11122332,120245,0,1760650185,13825.555772760003,-54.635762760000944,53026.78164600001 2025-10-16,21:29:47.000,289,11122269,120125,0,1760650186,13825.589454309993,-54.69215579999582,53026.77465888 2025-10-16,21:29:48.000,289,11122321,120165,0,1760650187,13825.589454309993,-54.72740144999989,53026.79562024 2025-10-16,21:29:49.000,289,11122288,120525,0,1760650188,13825.562509069998,-54.797892750000756,53026.767671760004 2025-10-16,21:29:50.000,289,11122314,120205,0,1760650189,13825.602926929998,-54.86838405000162,53026.718761920005 2025-10-16,21:29:51.000,289,11122336,120045,0,1760650190,13825.609663239993,-54.91772795999714,53026.7467104 2025-10-16,21:29:52.000,289,11122333,120125,0,1760650191,13825.562509069998,-54.981170129998645,53026.75369752 2025-10-16,21:29:53.000,289,11122270,120205,0,1760650192,13825.549036449993,-55.05166142999951,53026.80260736 2025-10-16,21:29:54.000,289,11122323,120325,0,1760650193,13825.508618589993,-55.1010053400023,53026.767671760004 2025-10-16,21:29:55.000,289,11122239,120165,0,1760650194,13825.488409659993,-55.12920185999974,53026.73273616 2025-10-16,21:29:56.000,289,11122275,119845,0,1760650195,13825.454728110002,-55.199693160000606,53026.79562024 2025-10-16,21:29:58.000,289,11122326,120125,0,1760650197,13825.454728110002,-55.24903706999612,53026.816581600004 2025-10-16,21:29:59.000,289,11122346,120125,0,1760650198,13825.407573939992,-55.29838097999891,53026.767671760004 2025-10-16,21:30:00.000,289,11122367,120165,0,1760650199,13825.333474530002,-55.36887227999978,53026.788633120006 2025-10-16,21:30:01.000,289,11122359,120085,0,1760650200,13825.313265600002,-55.382970539998496,53026.80260736 2025-10-16,21:30:02.000,289,11122269,120005,0,1760650201,13825.320001909997,-55.35477402000106,53026.73972328001 2025-10-16,21:30:03.000,289,11122303,120165,0,1760650202,13825.266111429992,-55.42526532000193,53026.75369752 2025-10-16,21:30:04.000,289,11122290,120125,0,1760650203,13825.205484639991,-55.397068799997214,53026.69780056 2025-10-16,21:30:05.000,289,11122282,120205,0,1760650204,13825.218957259996,-55.45346183999936,53026.70478768 2025-10-16,21:30:06.000,289,11122293,120165,0,1760650205,13825.198748329996,-55.42526532000193,53026.69081344001 2025-10-16,21:30:07.000,289,11122340,120165,0,1760650206,13825.212220950001,-55.439363580000645,53026.76068464001 2025-10-16,21:30:08.000,289,11122311,120045,0,1760650207,13825.205484639991,-55.42526532000193,53026.70478768 2025-10-16,21:30:09.000,289,11122258,119885,0,1760650208,13825.232429880001,-55.432314450001286,53026.68382632 2025-10-16,21:30:10.000,289,11122325,120085,0,1760650209,13825.185275709991,-55.446412710000004,53026.79562024 2025-10-16,21:30:11.000,289,11122341,120245,0,1760650210,13825.205484639991,-55.45346183999936,53026.718761920005 2025-10-16,21:30:12.000,289,11122306,120005,0,1760650211,13825.212220950001,-55.446412710000004,53026.69780056 2025-10-16,21:30:13.000,289,11122337,120245,0,1760650212,13825.299792979997,-55.48870748999616,53026.69780056 2025-10-16,21:30:14.000,289,11122281,120085,0,1760650213,13825.272847740001,-55.46756009999808,53026.73273616 2025-10-16,21:30:15.000,289,11122293,120325,0,1760650214,13825.306529289992,-55.48870748999616,53026.68382632 2025-10-16,21:30:16.000,289,11122298,120045,0,1760650215,13825.313265600002,-55.52395314000023,53026.71177480001 2025-10-16,21:30:17.000,289,11122257,119965,0,1760650216,13825.346947149992,-55.55214965999767,53026.66286496001 2025-10-16,21:30:18.000,289,11122319,120205,0,1760650217,13825.353683460002,-55.573297049995745,53026.65587784 2025-10-16,21:30:19.000,289,11122344,120325,0,1760650218,13825.373892390002,-55.566247919996385,53026.63491648 2025-10-16,21:30:20.000,289,11122293,120165,0,1760650219,13825.407573939992,-55.615591829999175,53026.69081344001 2025-10-16,21:30:21.000,289,11122308,120165,0,1760650220,13825.434519180002,-55.65083747999597,53026.648890720004 2025-10-16,21:30:22.000,289,11122286,120205,0,1760650221,13825.441255489997,-55.664935740001965,53026.61395512001 2025-10-16,21:30:23.000,289,11122323,120485,0,1760650222,13825.501882279998,-55.6931322599994,53026.62792936 2025-10-16,21:30:24.000,289,11122300,119845,0,1760650223,13825.535563830003,-55.77772181999899,53026.620942240006 2025-10-16,21:30:25.000,289,11122293,120045,0,1760650224,13825.528827519993,-55.791820079997706,53026.669852080006 2025-10-16,21:30:26.000,289,11122305,120405,0,1760650225,13825.522091209998,-55.82001659999514,53026.61395512001 2025-10-16,21:30:27.000,289,11122332,120365,0,1760650226,13825.562509069998,-55.855262249999214,53026.64190360001 2025-10-16,21:30:28.000,289,11122347,119685,0,1760650227,13825.542300139998,-55.88345876999665,53026.648890720004 2025-10-16,21:30:29.000,289,11122306,119965,0,1760650228,13825.555772760003,-55.91165529000136,53026.606968 2025-10-16,21:30:30.000,289,11122323,120245,0,1760650229,13825.535563830003,-55.93280267999944,53026.69081344001 2025-10-16,21:30:31.000,289,11122286,120005,0,1760650230,13825.575981689988,-55.9398518099988,53026.606968 2025-10-16,21:30:32.000,289,11122332,119965,0,1760650231,13825.575981689988,-55.94690093999816,53026.64190360001 2025-10-16,21:30:33.000,289,11122335,120165,0,1760650232,13825.609663239993,-55.98919572000159,53026.58600664 2025-10-16,21:30:34.000,289,11122360,120245,0,1760650233,13825.616399549988,-56.024441369998385,53026.606968 2025-10-16,21:30:35.000,289,11122299,120005,0,1760650234,13825.643344789998,-56.00329398000031,53026.599980880004 2025-10-16,21:30:36.000,289,11122296,119965,0,1760650235,13825.623135859998,-55.99624485000095,53026.669852080006 2025-10-16,21:30:37.000,289,11122315,120005,0,1760650236,13825.650081099993,-56.01034310999967,53026.65587784 2025-10-16,21:30:38.000,289,11122263,119885,0,1760650237,13825.650081099993,-56.024441369998385,53026.669852080006 2025-10-16,21:30:39.000,289,11122276,120045,0,1760650238,13825.683762649998,-55.99624485000095,53026.62792936 2025-10-16,21:30:40.000,289,11122295,120045,0,1760650239,13825.683762649998,-55.99624485000095,53026.669852080006 2025-10-16,21:30:41.000,289,11122314,120045,0,1760650240,13825.697235269989,-56.01034310999967,53026.64190360001 2025-10-16,21:30:42.000,289,11122308,120005,0,1760650241,13825.771334679994,-56.031490499997744,53026.606968 2025-10-16,21:30:43.000,289,11122286,120165,0,1760650242,13825.798279919989,-56.024441369998385,53026.6768392 2025-10-16,21:30:44.000,289,11122298,120005,0,1760650243,13825.805016229999,-56.024441369998385,53026.69780056 2025-10-16,21:30:45.000,289,11122319,119645,0,1760650244,13825.811752539994,-56.024441369998385,53026.69081344001 2025-10-16,21:30:46.000,289,11122302,119965,0,1760650245,13825.90606088,-56.01034310999967,53026.718761920005 2025-10-16,21:30:47.000,289,11122350,120085,0,1760650246,13825.94647874,-56.031490499997744,53026.718761920005 2025-10-16,21:30:48.000,289,11122355,119845,0,1760650247,13825.92626981,-56.05263788999582,53026.7467104 2025-10-16,21:30:49.000,289,11122337,120045,0,1760650248,13825.95995135999,-56.0385396299971,53026.72574904 2025-10-16,21:30:50.000,289,11122297,119885,0,1760650249,13825.993632909995,-56.080834410000534,53026.7467104 2025-10-16,21:30:51.000,289,11122298,120005,0,1760650250,13826.074468629995,-56.09493266999925,53026.82356872 2025-10-16,21:30:52.000,289,11122312,120045,0,1760650251,13826.094677559995,-56.09493266999925,53026.767671760004 2025-10-16,21:30:53.000,289,11122345,120045,0,1760650252,13826.12835911,-56.12312918999669,53026.837542960006 2025-10-16,21:30:54.000,289,11122350,120045,0,1760650253,13826.175513279995,-56.11608005999733,53026.77465888 2025-10-16,21:30:55.000,289,11122317,119965,0,1760650254,13826.1889859,-56.15837484000076,53026.83055584001 2025-10-16,21:30:56.000,289,11122360,119885,0,1760650255,13826.20245851999,-56.10903092999797,53026.80260736 2025-10-16,21:30:57.000,289,11122297,119965,0,1760650256,13826.195722209995,-56.10198179999861,53026.80959448001 2025-10-16,21:30:58.000,289,11122336,120125,0,1760650257,13826.20919483,-56.10903092999797,53026.84453008 2025-10-16,21:30:59.000,289,11122301,119685,0,1760650258,13826.24287637999,-56.080834410000534,53026.87247856 2025-10-16,21:31:00.000,289,11122324,120085,0,1760650259,13826.24287637999,-56.066736150001816,53026.9213884 2025-10-16,21:31:01.000,289,11122345,119965,0,1760650260,13826.283294239991,-56.031490499997744,53026.94933688001 2025-10-16,21:31:02.000,289,11122303,120125,0,1760650261,13826.26308530999,-56.024441369998385,53026.87247856 2025-10-16,21:31:03.000,289,11122333,119804,0,1760650262,13826.256348999996,-56.017392239999026,53026.90741416001 2025-10-16,21:31:04.000,289,11122299,119965,0,1760650263,13826.236140069996,-55.99624485000095,53026.91440128 2025-10-16,21:31:05.000,289,11122343,120045,0,1760650264,13826.276557929996,-55.91165529000136,53026.886452800005 2025-10-16,21:31:06.000,289,11122353,119925,0,1760650265,13826.26308530999,-55.86936050999793,53026.9213884 2025-10-16,21:31:07.000,289,11122302,119804,0,1760650266,13826.26308530999,-55.848213119999855,53026.89343992 2025-10-16,21:31:08.000,289,11122352,120045,0,1760650267,13826.20919483,-55.83411486000114,53026.94234976 2025-10-16,21:31:09.000,289,11122307,119845,0,1760650268,13826.195722209995,-55.77067268999963,53026.91440128 2025-10-16,21:31:10.000,289,11122291,119804,0,1760650269,13826.195722209995,-55.77067268999963,53026.9213884 2025-10-16,21:31:11.000,289,11122366,120005,0,1760650270,13826.135095419995,-55.73542703999556,53026.935362640004 2025-10-16,21:31:12.000,289,11122311,120085,0,1760650271,13826.094677559995,-55.664935740001965,53026.96331112 2025-10-16,21:31:13.000,289,11122344,119965,0,1760650272,13826.08120493999,-55.65083747999597,53026.9912596 2025-10-16,21:31:14.000,289,11122349,119885,0,1760650273,13826.00710553,-55.580346179995104,53026.94933688001 2025-10-16,21:31:15.000,289,11122364,120205,0,1760650274,13826.00036921999,-55.53100226999959,53026.935362640004 2025-10-16,21:31:16.000,289,11122362,120005,0,1760650275,13825.94647874,-55.50985488000151,53026.94933688001 2025-10-16,21:31:17.000,289,11122302,119804,0,1760650276,13825.92626981,-55.41821618999529,53026.97029824 2025-10-16,21:31:18.000,289,11122261,119845,0,1760650277,13825.973423979995,-55.35477402000106,53027.02619520001 2025-10-16,21:31:19.000,289,11122280,120165,0,1760650278,13825.94647874,-55.27723359000083,53026.92837552001 2025-10-16,21:31:20.000,289,11122326,119845,0,1760650279,13825.92626981,-55.213791419999325,53026.96331112 2025-10-16,21:31:21.000,289,11122359,119804,0,1760650280,13825.912797189994,-55.15034924999782,53026.97029824 2025-10-16,21:31:22.000,289,11122312,120005,0,1760650281,13825.94647874,-55.10805447000166,53026.96331112 2025-10-16,21:31:23.000,289,11122365,120045,0,1760650282,13825.94647874,-55.04461230000015,53026.984272480004 2025-10-16,21:31:24.000,289,11122283,119725,0,1760650283,13825.892588259994,-55.00936664999608,53027.04016944 2025-10-16,21:31:25.000,289,11122301,120005,0,1760650284,13825.90606088,-54.96002274000057,53027.005233840006 2025-10-16,21:31:26.000,289,11122329,119965,0,1760650285,13825.90606088,-54.96707186999993,53027.01920808 2025-10-16,21:31:27.000,289,11122334,120005,0,1760650286,13825.892588259994,-54.87543318000098,53027.02619520001 2025-10-16,21:31:28.000,289,11122285,119804,0,1760650287,13825.87911563999,-54.88248231000034,53026.9912596 2025-10-16,21:31:29.000,289,11122343,119965,0,1760650288,13825.892588259994,-54.85428578999563,53026.97728536001 2025-10-16,21:31:30.000,289,11122343,120045,0,1760650289,13825.892588259994,-54.83313839999755,53027.03318232 2025-10-16,21:31:31.000,289,11122274,120205,0,1760650290,13825.87911563999,-54.76969622999604,53027.01920808 2025-10-16,21:31:32.000,289,11122329,119845,0,1760650291,13825.90606088,-54.72035232000053,53027.01920808 2025-10-16,21:31:33.000,289,11122404,119965,0,1760650292,13825.91953349999,-54.74149970999861,53027.054143680005 2025-10-16,21:31:34.000,289,11122306,119925,0,1760650293,13825.885851949999,-54.69215579999582,53027.07510504001 2025-10-16,21:31:35.000,289,11122359,119925,0,1760650294,13825.85890670999,-54.65691014999902,53027.08209216 2025-10-16,21:31:36.000,289,11122266,119725,0,1760650295,13825.90606088,-54.66395927999838,53027.151963360004 2025-10-16,21:31:37.000,289,11122376,119845,0,1760650296,13825.89932456999,-54.60756623999623,53027.13798912 2025-10-16,21:31:38.000,289,11122322,119725,0,1760650297,13825.852170399994,-54.60756623999623,53027.13798912 2025-10-16,21:31:39.000,289,11122374,120085,0,1760650298,13825.885851949999,-54.61461536999559,53027.151963360004 2025-10-16,21:31:40.000,289,11122336,119804,0,1760650299,13825.90606088,-54.572320589999435,53027.124014880006 2025-10-16,21:31:41.000,289,11122310,119925,0,1760650300,13825.91953349999,-54.572320589999435,53027.14497624001 2025-10-16,21:31:42.000,289,11122322,119845,0,1760650301,13825.892588259994,-54.55117320000136,53027.2008732 2025-10-16,21:31:43.000,289,11122344,120005,0,1760650302,13825.892588259994,-54.55117320000136,53027.103053520004 2025-10-16,21:31:44.000,289,11122306,119804,0,1760650303,13825.885851949999,-54.55822233000072,53027.11004064 2025-10-16,21:31:45.000,289,11122342,120085,0,1760650304,13825.892588259994,-54.586418849998154,53027.14497624001 2025-10-16,21:31:46.000,289,11122334,119725,0,1760650305,13825.95995135999,-54.586418849998154,53027.2008732 2025-10-16,21:31:47.000,289,11122309,119965,0,1760650306,13825.953215049994,-54.544124070002,53027.18689896 2025-10-16,21:31:48.000,289,11122319,119965,0,1760650307,13825.94647874,-54.530025809996005,53027.16593760001 2025-10-16,21:31:49.000,289,11122306,119804,0,1760650308,13825.953215049994,-54.48068190000049,53027.221834560005 2025-10-16,21:31:50.000,289,11122305,119645,0,1760650309,13825.933006119994,-54.47363277000113,53027.221834560005 2025-10-16,21:31:51.000,289,11122306,119804,0,1760650310,13825.98016028999,-54.45248537999578,53027.2358088 2025-10-16,21:31:52.000,289,11122344,119885,0,1760650311,13826.02057814999,-54.44543624999642,53027.18689896 2025-10-16,21:31:53.000,289,11122283,119725,0,1760650312,13826.034050769995,-54.46658364000177,53027.22882168 2025-10-16,21:31:54.000,289,11122324,119885,0,1760650313,13826.00710553,-54.46658364000177,53027.2358088 2025-10-16,21:31:55.000,289,11122379,119885,0,1760650314,13826.06099600999,-54.48773102999985,53027.221834560005 2025-10-16,21:31:56.000,289,11122347,119725,0,1760650315,13826.074468629995,-54.50182928999857,53027.221834560005 2025-10-16,21:31:57.000,289,11122293,119845,0,1760650316,13826.074468629995,-54.522976679996646,53027.26375728001 2025-10-16,21:31:58.000,289,11122298,119765,0,1760650317,13826.10141386999,-54.537074939995364,53027.24279592001 2025-10-16,21:31:59.000,289,11122306,120085,0,1760650318,13826.12162279999,-54.55117320000136,53027.291705760006 2025-10-16,21:32:00.000,289,11122352,120005,0,1760650319,13826.10815018,-54.579369719998795,53027.31266712001 2025-10-16,21:32:01.000,289,11122321,120005,0,1760650320,13826.06099600999,-54.565271460000076,53027.24279592001 2025-10-16,21:32:02.000,289,11122343,119965,0,1760650321,13826.29003055,-54.572320589999435,53027.221834560005 2025-10-16,21:32:03.000,289,11122335,119765,0,1760650322,13826.31023948,-54.55822233000072,53027.22882168 2025-10-16,21:32:04.000,289,11122325,120085,0,1760650323,13826.195722209995,-54.55822233000072,53027.221834560005 2025-10-16,21:32:05.000,289,11122390,119725,0,1760650324,13826.1889859,-54.55822233000072,53027.221834560005 2025-10-16,21:32:06.000,289,11122275,119485,0,1760650325,13826.12162279999,-54.48773102999985,53027.24978304 2025-10-16,21:32:07.000,289,11122384,119485,0,1760650326,13826.054259699995,-54.4313379899977,53027.20786032 2025-10-16,21:32:08.000,289,11122253,119804,0,1760650327,13826.013841839995,-54.41723972999898,53027.2008732 2025-10-16,21:32:09.000,289,11122320,119645,0,1760650328,13825.953215049994,-54.389043210001546,53027.19388608001 2025-10-16,21:32:10.000,289,11122278,119685,0,1760650329,13825.92626981,-54.36084668999683,53027.18689896 2025-10-16,21:32:11.000,289,11122290,119925,0,1760650330,13825.845434089999,-54.32560104000004,53027.19388608001 2025-10-16,21:32:12.000,289,11122339,119885,0,1760650331,13825.845434089999,-54.339699299998756,53027.18689896 2025-10-16,21:32:13.000,289,11122276,119965,0,1760650332,13825.818488849989,-54.346748429998115,53027.19388608001 2025-10-16,21:32:14.000,289,11122299,119645,0,1760650333,13825.757862059989,-54.389043210001546,53027.14497624001 2025-10-16,21:32:15.000,289,11122381,119925,0,1760650334,13825.737653129989,-54.41723972999898,53027.18689896 2025-10-16,21:32:16.000,289,11122302,119525,0,1760650335,13825.724180509998,-54.43838711999706,53027.11004064 2025-10-16,21:32:17.000,289,11122321,119925,0,1760650336,13825.670290029993,-54.44543624999642,53027.08907928 2025-10-16,21:32:18.000,289,11122287,119565,0,1760650337,13825.629872169993,-54.48068190000049,53027.08907928 2025-10-16,21:32:19.000,289,11122359,119845,0,1760650338,13825.582717999998,-54.49478015999921,53027.08209216 2025-10-16,21:32:20.000,289,11122318,119645,0,1760650339,13825.495145970002,-54.55117320000136,53027.11004064 2025-10-16,21:32:21.000,289,11122302,119845,0,1760650340,13825.461464419997,-54.586418849998154,53027.08209216 2025-10-16,21:32:22.000,289,11122356,119845,0,1760650341,13825.427782869992,-54.565271460000076,53027.04715656001 2025-10-16,21:32:23.000,289,11122324,119804,0,1760650342,13825.394101320002,-54.60051710999687,53027.04715656001 2025-10-16,21:32:24.000,289,11122321,119885,0,1760650343,13825.299792979997,-54.628713630001585,53027.06811792 2025-10-16,21:32:25.000,289,11122256,119725,0,1760650344,13825.266111429992,-54.6780575399971,53027.02619520001 2025-10-16,21:32:26.000,289,11122309,119685,0,1760650345,13825.252638810001,-54.70625406000181,53027.04715656001 2025-10-16,21:32:27.000,289,11122297,119804,0,1760650346,13825.185275709991,-54.72035232000053,53027.01222096 2025-10-16,21:32:28.000,289,11122285,119845,0,1760650347,13825.13138523,-54.755597969997325,53026.9912596 2025-10-16,21:32:29.000,289,11122263,119765,0,1760650348,13825.1111763,-54.78379449000204,53026.90741416001 2025-10-16,21:32:30.000,289,11122332,119804,0,1760650349,13825.037076889996,-54.82608926999819,53026.9912596 2025-10-16,21:32:31.000,289,11122311,119645,0,1760650350,13825.04381319999,-54.861334920002264,53026.96331112 2025-10-16,21:32:32.000,289,11122335,119645,0,1760650351,13825.03034058,-54.82608926999819,53026.94234976 2025-10-16,21:32:33.000,289,11122308,119885,0,1760650352,13824.996659029995,-54.87543318000098,53026.92837552001 2025-10-16,21:32:34.000,289,11122339,120045,0,1760650353,13824.98318640999,-54.861334920002264,53026.90042704 2025-10-16,21:32:35.000,289,11122326,119645,0,1760650354,13824.88214175999,-54.91772795999714,53026.935362640004 2025-10-16,21:32:36.000,289,11122282,119725,0,1760650355,13824.915823309995,-54.90362969999842,53026.87247856 2025-10-16,21:32:37.000,289,11122321,119645,0,1760650356,13824.86193282999,-54.90362969999842,53026.89343992 2025-10-16,21:32:38.000,289,11122347,119845,0,1760650357,13824.84172389999,-54.90362969999842,53026.83055584001 2025-10-16,21:32:39.000,289,11122260,119605,0,1760650358,13824.82151496999,-54.924777089996496,53026.816581600004 2025-10-16,21:32:40.000,289,11122287,119804,0,1760650359,13824.774360799995,-54.931826219995855,53026.78164600001 2025-10-16,21:32:41.000,289,11122305,119565,0,1760650360,13824.72720663,-54.931826219995855,53026.788633120006 2025-10-16,21:32:42.000,289,11122279,119725,0,1760650361,13824.76088817999,-54.931826219995855,53026.78164600001 2025-10-16,21:32:43.000,289,11122286,119885,0,1760650362,13824.74741556,-54.938875349995214,53026.788633120006 2025-10-16,21:32:44.000,289,11122253,119765,0,1760650363,13824.78109710999,-54.94592448000185,53026.72574904 2025-10-16,21:32:45.000,289,11122340,119685,0,1760650364,13824.754151869995,-54.94592448000185,53026.71177480001 2025-10-16,21:32:46.000,289,11122348,120005,0,1760650365,13824.78109710999,-54.94592448000185,53026.70478768 2025-10-16,21:32:47.000,289,11122364,119685,0,1760650366,13824.72047031999,-54.995268389997364,53026.69081344001 2025-10-16,21:32:48.000,289,11122324,119804,0,1760650367,13824.814778659995,-54.995268389997364,53026.6768392 2025-10-16,21:32:49.000,289,11122331,120005,0,1760650368,13824.834987589995,-54.988219259998004,53026.648890720004 2025-10-16,21:32:50.000,289,11122298,119804,0,1760650369,13824.82825128,-55.023464910002076,53026.68382632 2025-10-16,21:32:51.000,289,11122292,119925,0,1760650370,13824.86866914,-55.06575968999823,53026.62792936 2025-10-16,21:32:52.000,289,11122288,119645,0,1760650371,13824.814778659995,-55.07985794999695,53026.61395512001 2025-10-16,21:32:53.000,289,11122352,119645,0,1760650372,13824.84846021,-55.06575968999823,53026.606968 2025-10-16,21:32:54.000,289,11122311,119565,0,1760650373,13824.834987589995,-55.12920185999974,53026.6768392 2025-10-16,21:32:55.000,289,11122251,119685,0,1760650374,13824.86866914,-55.14330011999846,53026.599980880004 2025-10-16,21:32:56.000,289,11122344,120005,0,1760650375,13824.875405449995,-55.17854576999525,53026.62792936 2025-10-16,21:32:57.000,289,11122295,119845,0,1760650376,13824.936032239995,-55.12920185999974,53026.620942240006 2025-10-16,21:32:58.000,289,11122330,119965,0,1760650377,13824.90235068999,-55.164447509996535,53026.61395512001 2025-10-16,21:32:59.000,289,11122351,119685,0,1760650378,13824.94276854999,-55.157398379997176,53026.65587784 2025-10-16,21:33:00.000,289,11122330,119965,0,1760650379,13824.94276854999,-55.164447509996535,53026.57901952 2025-10-16,21:33:01.000,289,11122312,119645,0,1760650380,13824.956241169995,-55.19264403000125,53026.61395512001 2025-10-16,21:33:02.000,289,11122348,120165,0,1760650381,13825.01013165,-55.220840549998684,53026.620942240006 2025-10-16,21:33:03.000,289,11122348,119845,0,1760650382,13825.03034058,-55.206742289999966,53026.648890720004 2025-10-16,21:33:04.000,289,11122352,119685,0,1760650383,13824.996659029995,-55.213791419999325,53026.59299376001 2025-10-16,21:33:05.000,289,11122323,119485,0,1760650384,13824.976450099995,-55.213791419999325,53026.59299376001 2025-10-16,21:33:06.000,289,11122335,119645,0,1760650385,13824.94276854999,-55.18559490000189,53026.59299376001 2025-10-16,21:33:07.000,289,11122279,119445,0,1760650386,13824.956241169995,-55.213791419999325,53026.59299376001 2025-10-16,21:33:08.000,289,11122307,119605,0,1760650387,13824.94276854999,-55.213791419999325,53026.53010968 2025-10-16,21:33:09.000,289,11122317,119565,0,1760650388,13824.915823309995,-55.199693160000606,53026.56504528 2025-10-16,21:33:10.000,289,11122345,119685,0,1760650389,13824.92929593,-55.18559490000189,53026.57203240001 2025-10-16,21:33:11.000,289,11122320,119685,0,1760650390,13824.88214175999,-55.206742289999966,53026.551071040005 2025-10-16,21:33:12.000,289,11122336,119885,0,1760650391,13824.88214175999,-55.19264403000125,53026.551071040005 2025-10-16,21:33:13.000,289,11122341,119725,0,1760650392,13824.84846021,-55.157398379997176,53026.4672256 2025-10-16,21:33:14.000,289,11122341,119725,0,1760650393,13824.834987589995,-55.15034924999782,53026.47421272001 2025-10-16,21:33:15.000,289,11122264,119445,0,1760650394,13824.80130603999,-55.12920185999974,53026.44626424001 2025-10-16,21:33:16.000,289,11122305,119765,0,1760650395,13824.754151869995,-55.10805447000166,53026.48818696 2025-10-16,21:33:17.000,289,11122333,119565,0,1760650396,13824.80130603999,-55.04461230000015,53026.48818696 2025-10-16,21:33:18.000,289,11122319,119565,0,1760650397,13824.78783342,-54.995268389997364,53026.50914832 2025-10-16,21:33:19.000,289,11122272,119565,0,1760650398,13824.794569729995,-54.95297361000121,53026.49517408001 2025-10-16,21:33:20.000,289,11122314,119485,0,1760650399,13824.76088817999,-54.924777089996496,53026.432290000004 2025-10-16,21:33:21.000,289,11122296,119645,0,1760650400,13824.76762449,-54.8895314399997,53026.432290000004 2025-10-16,21:33:22.000,289,11122319,119765,0,1760650401,13824.78109710999,-54.84018752999691,53026.3973544 2025-10-16,21:33:23.000,289,11122315,119845,0,1760650402,13824.80130603999,-54.85428578999563,53026.44626424001 2025-10-16,21:33:24.000,289,11122256,119725,0,1760650403,13824.80130603999,-54.81904013999883,53026.3973544 2025-10-16,21:33:25.000,289,11122290,119885,0,1760650404,13824.875405449995,-54.81904013999883,53026.383380160005 2025-10-16,21:33:26.000,289,11122252,119645,0,1760650405,13824.86193282999,-54.81904013999883,53026.432290000004 2025-10-16,21:33:27.000,289,11122302,119485,0,1760650406,13824.909087,-54.804941880000115,53026.41132864 2025-10-16,21:33:28.000,289,11122354,119565,0,1760650407,13824.909087,-54.762647099996684,53026.37639304001 2025-10-16,21:33:29.000,289,11122343,119565,0,1760650408,13824.94950486,-54.72740144999989,53026.36940592 2025-10-16,21:33:30.000,289,11122297,119725,0,1760650409,13824.90235068999,-54.74149970999861,53026.41132864 2025-10-16,21:33:31.000,289,11122279,119645,0,1760650410,13824.976450099995,-54.69215579999582,53026.39036728 2025-10-16,21:33:32.000,289,11122296,119645,0,1760650411,13824.96297747999,-54.66395927999838,53026.383380160005 2025-10-16,21:33:33.000,289,11122322,119485,0,1760650412,13825.016867959996,-54.68510666999646,53026.3973544 2025-10-16,21:33:34.000,289,11122301,119565,0,1760650413,13825.01013165,-54.621664500002225,53026.40434152001 2025-10-16,21:33:35.000,289,11122321,119565,0,1760650414,13825.04381319999,-54.572320589999435,53026.41831576 2025-10-16,21:33:36.000,289,11122308,119645,0,1760650415,13825.084231059991,-54.55822233000072,53026.42530288001 2025-10-16,21:33:37.000,289,11122333,119925,0,1760650416,13825.1111763,-54.515927549997286,53026.41831576 2025-10-16,21:33:38.000,289,11122354,119485,0,1760650417,13825.165066779991,-54.46658364000177,53026.39036728 2025-10-16,21:33:39.000,289,11122318,119605,0,1760650418,13825.225693569992,-54.50182928999857,53026.40434152001 2025-10-16,21:33:40.000,289,11122297,119765,0,1760650419,13825.259375119997,-54.44543624999642,53026.432290000004 2025-10-16,21:33:41.000,289,11122321,119685,0,1760650420,13825.306529289992,-54.41723972999898,53026.43927712 2025-10-16,21:33:42.000,289,11122243,119725,0,1760650421,13825.414310250002,-54.43838711999706,53026.43927712 2025-10-16,21:33:43.000,289,11122234,119525,0,1760650422,13825.434519180002,-54.396092340000905,53026.46023848 2025-10-16,21:33:44.000,289,11122261,119605,0,1760650423,13825.468200729993,-54.396092340000905,53026.43927712 2025-10-16,21:33:45.000,289,11122326,119845,0,1760650424,13825.535563830003,-54.389043210001546,53026.453251360006 2025-10-16,21:33:46.000,289,11122265,119645,0,1760650425,13825.609663239993,-54.4313379899977,53026.43927712 2025-10-16,21:33:47.000,289,11122268,119525,0,1760650426,13825.596190619988,-54.396092340000905,53026.481199840004 2025-10-16,21:33:48.000,289,11122327,119725,0,1760650427,13825.562509069998,-54.353797559997474,53026.46023848 2025-10-16,21:33:49.000,289,11122311,119845,0,1760650428,13825.616399549988,-54.36789581999619,53026.47421272001 2025-10-16,21:33:50.000,289,11122274,119605,0,1760650429,13825.602926929998,-54.3326501699994,53026.50914832 2025-10-16,21:33:51.000,289,11122321,119685,0,1760650430,13825.663553719998,-54.30445365000196,53026.48818696 2025-10-16,21:33:52.000,289,11122365,119645,0,1760650431,13825.690498959993,-54.30445365000196,53026.5370968 2025-10-16,21:33:53.000,289,11122286,119725,0,1760650432,13825.724180509998,-54.30445365000196,53026.54408392001 2025-10-16,21:33:54.000,289,11122389,119485,0,1760650433,13825.751125749994,-54.21281495999574,53026.55805816 2025-10-16,21:33:55.000,289,11122339,119765,0,1760650434,13825.778070989989,-54.21281495999574,53026.55805816 2025-10-16,21:33:56.000,289,11122270,119445,0,1760650435,13825.811752539994,-54.19166756999766,53026.5370968 2025-10-16,21:33:57.000,289,11122362,119485,0,1760650436,13825.831961469994,-54.163471050000226,53026.56504528 2025-10-16,21:33:58.000,289,11122292,119525,0,1760650437,13825.87911563999,-54.170520179999585,53026.53010968 2025-10-16,21:33:59.000,289,11122359,119165,0,1760650438,13825.953215049994,-54.128225399996154,53026.61395512001 2025-10-16,21:34:00.000,289,11122312,119565,0,1760650439,13825.933006119994,-54.14937279000151,53026.551071040005 2025-10-16,21:34:01.000,289,11122286,119645,0,1760650440,13825.9868966,-54.163471050000226,53026.56504528 2025-10-16,21:34:02.000,289,11122267,119405,0,1760650441,13825.9868966,-54.128225399996154,53026.64190360001 2025-10-16,21:34:03.000,289,11122332,119565,0,1760650442,13825.95995135999,-54.19166756999766,53026.56504528 2025-10-16,21:34:04.000,289,11122295,119565,0,1760650443,13826.00036921999,-54.163471050000226,53026.54408392001 2025-10-16,21:34:05.000,289,11122277,119205,0,1760650444,13825.96668767,-54.15642192000087,53026.57203240001 2025-10-16,21:34:06.000,289,11122249,119605,0,1760650445,13825.9868966,-54.19166756999766,53026.58600664 2025-10-16,21:34:07.000,289,11122280,119365,0,1760650446,13825.96668767,-54.20576582999638,53026.63491648 2025-10-16,21:34:08.000,289,11122315,119005,0,1760650447,13825.93974242999,-54.19166756999766,53026.63491648 2025-10-16,21:34:09.000,289,11122310,119485,0,1760650448,13825.94647874,-54.24806060999981,53026.59299376001 2025-10-16,21:34:10.000,289,11122332,119845,0,1760650449,13825.90606088,-54.2198640899951,53026.620942240006 2025-10-16,21:34:11.000,289,11122332,119645,0,1760650450,13825.90606088,-54.170520179999585,53026.57203240001 2025-10-16,21:34:12.000,289,11122285,119565,0,1760650451,13825.85890670999,-54.170520179999585,53026.551071040005 2025-10-16,21:34:13.000,289,11122295,119605,0,1760650452,13825.90606088,-54.1846184399983,53026.59299376001 2025-10-16,21:34:14.000,289,11122312,119365,0,1760650453,13825.845434089999,-54.1846184399983,53026.57901952 2025-10-16,21:34:15.000,289,11122318,119485,0,1760650454,13825.872379329994,-54.170520179999585,53026.64190360001 2025-10-16,21:34:16.000,289,11122326,119485,0,1760650455,13825.90606088,-54.163471050000226,53026.648890720004 2025-10-16,21:34:17.000,289,11122326,119525,0,1760650456,13825.92626981,-54.19871669999702,53026.63491648 2025-10-16,21:34:18.000,289,11122311,119645,0,1760650457,13825.95995135999,-54.14937279000151,53026.648890720004 2025-10-16,21:34:19.000,289,11122380,119765,0,1760650458,13825.95995135999,-54.19871669999702,53026.63491648 2025-10-16,21:34:20.000,289,11122281,119525,0,1760650459,13825.98016028999,-54.226913220001734,53026.64190360001 2025-10-16,21:34:21.000,289,11122333,119605,0,1760650460,13825.93974242999,-54.28330625999661,53026.66286496001 2025-10-16,21:34:22.000,289,11122267,119525,0,1760650461,13825.98016028999,-54.23396235000109,53026.648890720004 2025-10-16,21:34:23.000,289,11122233,119365,0,1760650462,13825.98016028999,-54.290355389995966,53026.69081344001 2025-10-16,21:34:24.000,289,11122292,119405,0,1760650463,13825.953215049994,-54.32560104000004,53026.648890720004 2025-10-16,21:34:25.000,289,11122281,119245,0,1760650464,13825.90606088,-54.37494494999555,53026.6768392 2025-10-16,21:34:26.000,289,11122283,119525,0,1760650465,13825.87911563999,-54.403141470000264,53026.64190360001 2025-10-16,21:34:27.000,289,11122264,119445,0,1760650466,13825.892588259994,-54.41723972999898,53026.57901952 2025-10-16,21:34:28.000,289,11122322,119685,0,1760650467,13825.91953349999,-54.45953450999514,53026.620942240006 2025-10-16,21:34:29.000,289,11122297,119445,0,1760650468,13825.953215049994,-54.48773102999985,53026.669852080006 2025-10-16,21:34:30.000,289,11122282,119525,0,1760650469,13825.993632909995,-54.49478015999921,53026.648890720004 2025-10-16,21:34:31.000,289,11122296,119485,0,1760650470,13825.96668767,-54.50182928999857,53026.62792936 2025-10-16,21:34:32.000,289,11122312,119325,0,1760650471,13825.94647874,-54.530025809996005,53026.606968 2025-10-16,21:34:33.000,289,11122358,119565,0,1760650472,13825.953215049994,-54.579369719998795,53026.64190360001 2025-10-16,21:34:34.000,289,11122350,119485,0,1760650473,13826.00710553,-54.59346797999751,53026.599980880004 2025-10-16,21:34:35.000,289,11122323,119445,0,1760650474,13826.00036921999,-54.65691014999902,53026.69081344001 2025-10-16,21:34:36.000,289,11122327,119485,0,1760650475,13825.98016028999,-54.68510666999646,53026.65587784 2025-10-16,21:34:37.000,289,11122264,119165,0,1760650476,13825.993632909995,-54.70625406000181,53026.6768392 2025-10-16,21:34:38.000,289,11122309,119685,0,1760650477,13825.973423979995,-54.73445057999925,53026.669852080006 2025-10-16,21:34:39.000,289,11122364,119685,0,1760650478,13825.95995135999,-54.72740144999989,53026.620942240006 2025-10-16,21:34:40.000,289,11122331,119485,0,1760650479,13825.95995135999,-54.70625406000181,53026.70478768 2025-10-16,21:34:41.000,289,11122335,119645,0,1760650480,13825.9868966,-54.72740144999989,53026.75369752 2025-10-16,21:34:42.000,289,11122266,119485,0,1760650481,13825.95995135999,-54.748548839997966,53026.669852080006 2025-10-16,21:34:43.000,289,11122318,119725,0,1760650482,13825.95995135999,-54.748548839997966,53026.68382632 2025-10-16,21:34:44.000,289,11122327,119485,0,1760650483,13825.93974242999,-54.78379449000204,53026.70478768 2025-10-16,21:34:45.000,289,11122290,119485,0,1760650484,13826.00036921999,-54.811991009999474,53026.6768392 2025-10-16,21:34:46.000,289,11122342,119685,0,1760650485,13825.94647874,-54.81904013999883,53026.669852080006 2025-10-16,21:34:47.000,289,11122354,119245,0,1760650486,13825.98016028999,-54.87543318000098,53026.6768392 2025-10-16,21:34:48.000,289,11122280,119325,0,1760650487,13825.93974242999,-54.938875349995214,53026.62792936 2025-10-16,21:34:49.000,289,11122313,119365,0,1760650488,13825.93974242999,-54.995268389997364,53026.62792936 2025-10-16,21:34:50.000,289,11122293,119525,0,1760650489,13825.953215049994,-55.04461230000015,53026.69780056 2025-10-16,21:34:51.000,289,11122287,119525,0,1760650490,13825.93974242999,-55.1010053400023,53026.69780056 2025-10-16,21:34:52.000,289,11122346,119645,0,1760650491,13825.973423979995,-55.171496639995894,53026.71177480001 2025-10-16,21:34:53.000,289,11122299,119405,0,1760650492,13825.93974242999,-55.199693160000606,53026.6768392 2025-10-16,21:34:54.000,289,11122313,119365,0,1760650493,13825.93974242999,-55.3477248900017,53026.69081344001 2025-10-16,21:34:55.000,289,11122349,119685,0,1760650494,13825.95995135999,-55.37592140999914,53026.70478768 2025-10-16,21:34:56.000,289,11122289,119565,0,1760650495,13825.973423979995,-55.42526532000193,53026.73972328001 2025-10-16,21:34:57.000,289,11122315,119485,0,1760650496,13825.94647874,-55.439363580000645,53026.718761920005 2025-10-16,21:34:58.000,289,11122329,119325,0,1760650497,13825.953215049994,-55.50280575000215,53026.718761920005 2025-10-16,21:34:59.000,289,11122338,119605,0,1760650498,13826.00036921999,-55.48870748999616,53026.72574904 2025-10-16,21:35:00.000,289,11122309,119005,0,1760650499,13825.95995135999,-55.51690401000087,53026.767671760004 2025-10-16,21:35:01.000,289,11122320,119485,0,1760650500,13825.95995135999,-55.50280575000215,53026.76068464001 2025-10-16,21:35:02.000,289,11122282,119525,0,1760650501,13825.93974242999,-55.53100226999959,53026.788633120006 2025-10-16,21:35:03.000,289,11122317,119125,0,1760650502,13825.98016028999,-55.55214965999767,53026.767671760004 2025-10-16,21:35:04.000,289,11122332,119485,0,1760650503,13825.95995135999,-55.580346179995104,53026.83055584001 2025-10-16,21:35:05.000,289,11122355,119405,0,1760650504,13826.02057814999,-55.58739531000174,53026.79562024 2025-10-16,21:35:06.000,289,11122384,119445,0,1760650505,13826.00710553,-55.622640959998535,53026.80260736 2025-10-16,21:35:07.000,289,11122307,119525,0,1760650506,13825.9868966,-55.5944444400011,53026.80260736 2025-10-16,21:35:08.000,289,11122319,119525,0,1760650507,13825.98016028999,-55.608542699999816,53026.70478768 2025-10-16,21:35:09.000,289,11122333,119245,0,1760650508,13826.00710553,-55.573297049995745,53026.767671760004 2025-10-16,21:35:10.000,289,11122273,119365,0,1760650509,13826.08120493999,-55.615591829999175,53026.77465888 2025-10-16,21:35:11.000,289,11122276,119485,0,1760650510,13826.06773232,-55.622640959998535,53026.78164600001 2025-10-16,21:35:12.000,289,11122333,119405,0,1760650511,13826.034050769995,-55.629690089997894,53026.79562024 2025-10-16,21:35:13.000,289,11122337,119565,0,1760650512,13826.02731446,-55.622640959998535,53026.80260736 2025-10-16,21:35:14.000,289,11122366,119485,0,1760650513,13826.06773232,-55.65083747999597,53026.788633120006 2025-10-16,21:35:15.000,289,11122263,119245,0,1760650514,13826.06773232,-55.64378834999661,53026.7467104 2025-10-16,21:35:16.000,289,11122358,119125,0,1760650515,13826.013841839995,-55.64378834999661,53026.767671760004 2025-10-16,21:35:17.000,289,11122310,119325,0,1760650516,13826.02057814999,-55.679034000000684,53026.80260736 2025-10-16,21:35:18.000,289,11122289,119325,0,1760650517,13826.034050769995,-55.664935740001965,53026.75369752 2025-10-16,21:35:19.000,289,11122343,119525,0,1760650518,13826.02057814999,-55.671984870001324,53026.788633120006 2025-10-16,21:35:20.000,289,11122252,119485,0,1760650519,13826.034050769995,-55.65788660999533,53026.7467104 2025-10-16,21:35:21.000,289,11122319,119445,0,1760650520,13826.054259699995,-55.65788660999533,53026.816581600004 2025-10-16,21:35:22.000,289,11122322,119525,0,1760650521,13826.054259699995,-55.70018138999876,53026.79562024 2025-10-16,21:35:23.000,289,11122277,119645,0,1760650522,13826.04078707999,-55.73542703999556,53026.79562024 2025-10-16,21:35:24.000,289,11122358,119325,0,1760650523,13826.054259699995,-55.70723051999812,53026.79562024 2025-10-16,21:35:25.000,289,11122259,119405,0,1760650524,13826.02731446,-55.7283779099962,53026.79562024 2025-10-16,21:35:26.000,289,11122296,119525,0,1760650525,13826.013841839995,-55.70723051999812,53026.82356872 2025-10-16,21:35:27.000,289,11122356,119005,0,1760650526,13826.013841839995,-55.70723051999812,53026.837542960006 2025-10-16,21:35:28.000,289,11122260,119325,0,1760650527,13826.02057814999,-55.73542703999556,53026.837542960006 2025-10-16,21:35:29.000,289,11122371,119245,0,1760650528,13826.013841839995,-55.74247617000219,53026.83055584001 2025-10-16,21:35:30.000,289,11122355,119525,0,1760650529,13826.054259699995,-55.71427964999748,53026.788633120006 2025-10-16,21:35:31.000,289,11122334,119245,0,1760650530,13826.034050769995,-55.74247617000219,53026.80260736 2025-10-16,21:35:32.000,289,11122282,119285,0,1760650531,13826.04078707999,-55.73542703999556,53026.82356872 2025-10-16,21:35:33.000,289,11122353,119245,0,1760650532,13826.00710553,-55.77772181999899,53026.80260736 2025-10-16,21:35:34.000,289,11122316,119405,0,1760650533,13826.04078707999,-55.75657443000091,53026.77465888 2025-10-16,21:35:35.000,289,11122309,119285,0,1760650534,13826.013841839995,-55.78477094999835,53026.82356872 2025-10-16,21:35:36.000,289,11122321,119445,0,1760650535,13826.02057814999,-55.81296746999578,53026.837542960006 2025-10-16,21:35:37.000,289,11122316,119245,0,1760650536,13826.013841839995,-55.798869209997065,53026.788633120006 2025-10-16,21:35:38.000,289,11122308,119365,0,1760650537,13826.00710553,-55.77067268999963,53026.816581600004 2025-10-16,21:35:39.000,289,11122353,119245,0,1760650538,13825.993632909995,-55.82706573000178,53026.80260736 2025-10-16,21:35:40.000,289,11122316,119685,0,1760650539,13825.953215049994,-55.855262249999214,53026.80959448001 2025-10-16,21:35:41.000,289,11122327,119445,0,1760650540,13825.96668767,-55.89050789999601,53026.76068464001 2025-10-16,21:35:42.000,289,11122278,119205,0,1760650541,13825.93974242999,-55.89050789999601,53026.77465888 2025-10-16,21:35:43.000,289,11122268,119285,0,1760650542,13825.912797189994,-55.88345876999665,53026.837542960006 2025-10-16,21:35:44.000,289,11122374,119365,0,1760650543,13825.933006119994,-55.89755702999537,53026.79562024 2025-10-16,21:35:45.000,289,11122299,119405,0,1760650544,13825.93974242999,-55.91165529000136,53026.788633120006 2025-10-16,21:35:46.000,289,11122269,119125,0,1760650545,13825.973423979995,-55.89755702999537,53026.85850432001 2025-10-16,21:35:47.000,289,11122335,119365,0,1760650546,13825.95995135999,-55.89755702999537,53026.8515172 2025-10-16,21:35:48.000,289,11122315,119405,0,1760650547,13826.013841839995,-55.92575355000008,53026.85850432001 2025-10-16,21:35:49.000,289,11122309,119405,0,1760650548,13826.013841839995,-55.89050789999601,53026.78164600001 2025-10-16,21:35:50.000,289,11122299,119525,0,1760650549,13826.013841839995,-55.855262249999214,53026.8515172 2025-10-16,21:35:51.000,289,11122253,119285,0,1760650550,13826.054259699995,-55.86231137999857,53026.84453008 2025-10-16,21:35:52.000,289,11122313,119285,0,1760650551,13826.00710553,-55.848213119999855,53026.79562024 2025-10-16,21:35:53.000,289,11122286,119525,0,1760650552,13826.02731446,-55.86231137999857,53026.78164600001 2025-10-16,21:35:54.000,289,11122316,119245,0,1760650553,13826.013841839995,-55.83411486000114,53026.73972328001 2025-10-16,21:35:55.000,289,11122339,119165,0,1760650554,13826.04078707999,-55.81296746999578,53026.80260736 2025-10-16,21:35:56.000,289,11122305,119405,0,1760650555,13826.034050769995,-55.83411486000114,53026.83055584001 2025-10-16,21:35:57.000,289,11122287,119565,0,1760650556,13826.02731446,-55.82001659999514,53026.78164600001 2025-10-16,21:35:58.000,289,11122322,119445,0,1760650557,13825.973423979995,-55.78477094999835,53026.78164600001 2025-10-16,21:35:59.000,289,11122336,119365,0,1760650558,13826.00036921999,-55.76362356000027,53026.788633120006 2025-10-16,21:36:00.000,289,11122296,119125,0,1760650559,13825.95995135999,-55.74952530000155,53026.84453008 2025-10-16,21:36:01.000,289,11122339,119405,0,1760650560,13825.953215049994,-55.72132877999684,53026.85850432001 2025-10-16,21:36:02.000,289,11122346,119205,0,1760650561,13825.91953349999,-55.75657443000091,53026.79562024 2025-10-16,21:36:03.000,289,11122293,119165,0,1760650562,13825.95995135999,-55.73542703999556,53026.8515172 2025-10-16,21:36:04.000,289,11122371,119285,0,1760650563,13825.92626981,-55.6931322599994,53026.83055584001 2025-10-16,21:36:05.000,289,11122339,119285,0,1760650564,13825.92626981,-55.63673921999725,53026.89343992 2025-10-16,21:36:06.000,289,11122272,119325,0,1760650565,13825.83869777999,-55.622640959998535,53026.80959448001 2025-10-16,21:36:07.000,289,11122270,119445,0,1760650566,13825.771334679994,-55.573297049995745,53026.80260736 2025-10-16,21:36:08.000,289,11122309,119565,0,1760650567,13825.730916819994,-55.55214965999767,53026.788633120006 2025-10-16,21:36:09.000,289,11122273,119365,0,1760650568,13825.757862059989,-55.49575661999552,53026.7467104 2025-10-16,21:36:10.000,289,11122339,119045,0,1760650569,13825.697235269989,-55.41821618999529,53026.788633120006 2025-10-16,21:36:11.000,289,11122348,119405,0,1760650570,13825.650081099993,-55.40411792999657,53026.73273616 2025-10-16,21:36:12.000,289,11122295,119365,0,1760650571,13825.629872169993,-55.36887227999978,53026.837542960006 2025-10-16,21:36:13.000,289,11122332,119445,0,1760650572,13825.602926929998,-55.30543010999827,53026.80959448001 2025-10-16,21:36:14.000,289,11122339,119085,0,1760650573,13825.528827519993,-55.263135330002115,53026.78164600001 2025-10-16,21:36:15.000,289,11122365,119405,0,1760650574,13825.488409659993,-55.220840549998684,53026.788633120006 2025-10-16,21:36:16.000,289,11122252,119525,0,1760650575,13825.421046559997,-55.14330011999846,53026.816581600004 2025-10-16,21:36:17.000,289,11122288,119165,0,1760650576,13825.387365009992,-55.11510360000102,53026.816581600004 2025-10-16,21:36:18.000,289,11122302,119085,0,1760650577,13825.299792979997,-55.07985794999695,53026.76068464001 2025-10-16,21:36:19.000,289,11122316,119325,0,1760650578,13825.212220950001,-55.037563170000794,53026.71177480001 2025-10-16,21:36:20.000,289,11122351,119325,0,1760650579,13825.245902499992,-54.988219259998004,53026.7467104 2025-10-16,21:36:21.000,289,11122313,119165,0,1760650580,13825.144857849991,-54.96707186999993,53026.75369752 2025-10-16,21:36:22.000,289,11122327,119325,0,1760650581,13825.117912609996,-54.931826219995855,53026.73273616 2025-10-16,21:36:23.000,289,11122334,119285,0,1760650582,13825.07075844,-54.88248231000034,53026.79562024 2025-10-16,21:36:24.000,289,11122299,119285,0,1760650583,13825.01013165,-54.8895314399997,53026.70478768 2025-10-16,21:36:25.000,289,11122317,119525,0,1760650584,13824.976450099995,-54.84723665999627,53026.72574904 2025-10-16,21:36:26.000,289,11122319,119485,0,1760650585,13824.86866914,-54.81904013999883,53026.73972328001 2025-10-16,21:36:27.000,289,11122344,119205,0,1760650586,13824.80804235,-54.78379449000204,53026.69780056 2025-10-16,21:36:28.000,289,11122278,119165,0,1760650587,13824.74067924999,-54.76969622999604,53026.69780056 2025-10-16,21:36:29.000,289,11122324,119165,0,1760650588,13824.754151869995,-54.74149970999861,53026.620942240006 2025-10-16,21:36:30.000,289,11122329,119365,0,1760650589,13824.72720663,-54.70625406000181,53026.71177480001 2025-10-16,21:36:31.000,289,11122339,119085,0,1760650590,13824.68005245999,-54.71330319000117,53026.606968 2025-10-16,21:36:32.000,289,11122315,119245,0,1760650591,13824.605953049999,-54.68510666999646,53026.63491648 2025-10-16,21:36:33.000,289,11122329,119205,0,1760650592,13824.585744119999,-54.68510666999646,53026.61395512001 2025-10-16,21:36:34.000,289,11122341,119165,0,1760650593,13824.558798879989,-54.71330319000117,53026.599980880004 2025-10-16,21:36:35.000,289,11122276,119365,0,1760650594,13824.504908399998,-54.72035232000053,53026.55805816 2025-10-16,21:36:36.000,289,11122305,119205,0,1760650595,13824.464490539998,-54.72740144999989,53026.56504528 2025-10-16,21:36:37.000,289,11122320,119205,0,1760650596,13824.410600059993,-54.748548839997966,53026.551071040005 2025-10-16,21:36:38.000,289,11122280,119285,0,1760650597,13824.417336369988,-54.78379449000204,53026.59299376001 2025-10-16,21:36:39.000,289,11122258,119445,0,1760650598,13824.430808989993,-54.804941880000115,53026.57203240001 2025-10-16,21:36:40.000,289,11122347,119165,0,1760650599,13824.356709579988,-54.85428578999563,53026.58600664 2025-10-16,21:36:41.000,289,11122327,119125,0,1760650600,13824.370182199993,-54.8895314399997,53026.57203240001 2025-10-16,21:36:42.000,289,11122282,119245,0,1760650601,13824.282610169997,-54.95297361000121,53026.54408392001 2025-10-16,21:36:43.000,289,11122328,119205,0,1760650602,13824.275873860002,-54.931826219995855,53026.5370968 2025-10-16,21:36:44.000,289,11122357,119005,0,1760650603,13824.228719689992,-55.030514040001435,53026.5370968 2025-10-16,21:36:45.000,289,11122284,119525,0,1760650604,13824.201774449997,-55.037563170000794,53026.551071040005 2025-10-16,21:36:46.000,289,11122310,119205,0,1760650605,13824.161356589997,-55.08690707999631,53026.502161200006 2025-10-16,21:36:47.000,289,11122345,119085,0,1760650606,13824.147883969992,-55.07280881999759,53026.49517408001 2025-10-16,21:36:49.000,289,11122303,119125,0,1760650608,13824.080520869997,-55.09395620999567,53026.49517408001 2025-10-16,21:36:50.000,289,11122276,119205,0,1760650609,13824.019894079996,-55.08690707999631,53026.453251360006 2025-10-16,21:36:51.000,289,11122293,119165,0,1760650610,13824.013157770001,-55.12215273000038,53026.46023848 2025-10-16,21:36:52.000,289,11122327,119045,0,1760650611,13823.992948840001,-55.11510360000102,53026.44626424001 2025-10-16,21:36:53.000,289,11122288,119125,0,1760650612,13823.925585739991,-55.1010053400023,53026.43927712 2025-10-16,21:36:54.000,289,11122348,119045,0,1760650613,13823.952530980001,-55.12215273000038,53026.41831576 2025-10-16,21:36:55.000,289,11122303,119285,0,1760650614,13823.945794669991,-55.12215273000038,53026.44626424001 2025-10-16,21:36:56.000,289,11122347,118885,0,1760650615,13823.91211312,-55.12920185999974,53026.432290000004 2025-10-16,21:36:57.000,289,11122310,119045,0,1760650616,13823.959267289996,-55.15034924999782,53026.43927712 2025-10-16,21:36:58.000,289,11122298,119125,0,1760650617,13823.992948840001,-55.157398379997176,53026.44626424001 2025-10-16,21:37:09.000,289,11122338,118965,0,1760650628,13823.979476219996,-55.41116705999593,53026.53010968 2025-10-16,21:37:10.000,289,11122285,119165,0,1760650629,13823.992948840001,-55.40411792999657,53026.59299376001 2025-10-16,21:37:11.000,289,11122374,119165,0,1760650630,13823.959267289996,-55.446412710000004,53026.57203240001 2025-10-16,21:37:12.000,289,11122353,118925,0,1760650631,13823.952530980001,-55.446412710000004,53026.50914832 2025-10-16,21:37:13.000,289,11122363,119325,0,1760650632,13823.972739910001,-55.45346183999936,53026.57901952 2025-10-16,21:37:14.000,289,11122268,119205,0,1760650633,13823.945794669991,-55.49575661999552,53026.55805816 2025-10-16,21:37:15.000,289,11122283,119085,0,1760650634,13823.918849429996,-55.53805139999895,53026.59299376001 2025-10-16,21:37:16.000,289,11122348,118925,0,1760650635,13823.905376809991,-55.54510052999831,53026.51613544 2025-10-16,21:37:17.000,289,11122313,119205,0,1760650636,13823.89190419,-55.55214965999767,53026.56504528 2025-10-16,21:37:18.000,289,11122318,119045,0,1760650637,13823.87169526,-55.5944444400011,53026.551071040005 2025-10-16,21:37:19.000,289,11122343,119405,0,1760650638,13823.838013709996,-55.566247919996385,53026.56504528 2025-10-16,21:37:20.000,289,11122329,119245,0,1760650639,13823.77065061,-55.55214965999767,53026.49517408001 2025-10-16,21:37:21.000,289,11122263,118885,0,1760650640,13823.77065061,-55.573297049995745,53026.57901952 2025-10-16,21:37:22.000,289,11122350,119165,0,1760650641,13823.81106847,-55.5944444400011,53026.57901952 2025-10-16,21:37:23.000,289,11122343,119125,0,1760650642,13823.78412322999,-55.5944444400011,53026.57203240001 2025-10-16,21:37:24.000,289,11122273,118925,0,1760650643,13823.81106847,-55.5944444400011,53026.55805816 2025-10-16,21:37:25.000,289,11122328,119165,0,1760650644,13823.80433215999,-55.58739531000174,53026.54408392001 2025-10-16,21:37:26.000,289,11122253,119125,0,1760650645,13823.817804779996,-55.622640959998535,53026.53010968 2025-10-16,21:37:27.000,289,11122269,119245,0,1760650646,13823.79085954,-55.566247919996385,53026.52312256001 2025-10-16,21:37:28.000,289,11122259,118845,0,1760650647,13823.84475001999,-55.63673921999725,53026.49517408001 2025-10-16,21:37:29.000,289,11122314,119005,0,1760650648,13823.838013709996,-55.5944444400011,53026.52312256001 2025-10-16,21:37:30.000,289,11122347,119205,0,1760650649,13823.85148633,-55.58739531000174,53026.48818696 2025-10-16,21:37:31.000,289,11122281,119245,0,1760650650,13823.82454108999,-55.580346179995104,53026.50914832 2025-10-16,21:37:32.000,289,11122355,119285,0,1760650651,13823.878431569996,-55.60149357000046,53026.54408392001 2025-10-16,21:37:33.000,289,11122371,118965,0,1760650652,13823.89190419,-55.566247919996385,53026.55805816 2025-10-16,21:37:34.000,289,11122324,118965,0,1760650653,13823.91211312,-55.53805139999895,53026.551071040005 2025-10-16,21:37:35.000,289,11122339,118965,0,1760650654,13823.959267289996,-55.58739531000174,53026.57203240001 2025-10-16,21:37:36.000,289,11122333,119005,0,1760650655,13823.999685149996,-55.573297049995745,53026.55805816 2025-10-16,21:37:37.000,289,11122321,118845,0,1760650656,13824.026630389992,-55.54510052999831,53026.61395512001 2025-10-16,21:37:38.000,289,11122285,119125,0,1760650657,13824.060311939997,-55.48870748999616,53026.58600664 2025-10-16,21:37:39.000,289,11122360,119125,0,1760650658,13824.080520869997,-55.50985488000151,53026.57901952 2025-10-16,21:37:40.000,289,11122311,119165,0,1760650659,13824.114202420002,-55.51690401000087,53026.55805816 2025-10-16,21:37:41.000,289,11122319,118925,0,1760650660,13824.120938729997,-55.4816583599968,53026.57901952 2025-10-16,21:37:42.000,289,11122381,119005,0,1760650661,13824.134411350002,-55.49575661999552,53026.61395512001 2025-10-16,21:37:43.000,289,11122283,119045,0,1760650662,13824.141147659997,-55.47460922999744,53026.55805816 2025-10-16,21:37:44.000,289,11122276,118925,0,1760650663,13824.147883969992,-55.446412710000004,53026.59299376001 2025-10-16,21:37:45.000,289,11122370,119445,0,1760650664,13824.188301829992,-55.439363580000645,53026.59299376001 2025-10-16,21:37:46.000,289,11122296,118685,0,1760650665,13824.154620280002,-55.397068799997214,53026.57901952 2025-10-16,21:37:47.000,289,11122319,119125,0,1760650666,13824.141147659997,-55.36182315000042,53026.57901952 2025-10-16,21:37:48.000,289,11122281,119045,0,1760650667,13824.181565519997,-55.36182315000042,53026.64190360001 2025-10-16,21:37:49.000,289,11122356,118885,0,1760650668,13824.188301829992,-55.34067576000234,53026.620942240006 2025-10-16,21:37:50.000,289,11122319,119205,0,1760650669,13824.195038140002,-55.31247923999763,53026.606968 2025-10-16,21:37:51.000,289,11122295,118805,0,1760650670,13824.248928619993,-55.29133184999955,53026.66286496001 2025-10-16,21:37:52.000,289,11122296,119005,0,1760650671,13824.262401239997,-55.28428272000019,53026.63491648 2025-10-16,21:37:53.000,289,11122398,118925,0,1760650672,13824.255664930002,-55.24903706999612,53026.62792936 2025-10-16,21:37:54.000,289,11122355,118925,0,1760650673,13824.275873860002,-55.2349388099974,53026.61395512001 2025-10-16,21:37:55.000,289,11122358,119205,0,1760650674,13824.296082790002,-55.263135330002115,53026.62792936 2025-10-16,21:37:56.000,289,11122360,119365,0,1760650675,13824.343236959998,-55.24198793999676,53026.648890720004 2025-10-16,21:37:57.000,289,11122376,118845,0,1760650676,13824.336500650003,-55.24198793999676,53026.62792936 2025-10-16,21:37:58.000,289,11122281,119485,0,1760650677,13824.316291720002,-55.2349388099974,53026.669852080006 2025-10-16,21:37:59.000,289,11122331,119005,0,1760650678,13824.302819099998,-55.22788967999804,53026.64190360001 2025-10-16,21:38:00.000,289,11122270,119085,0,1760650679,13824.302819099998,-55.220840549998684,53026.63491648 2025-10-16,21:38:01.000,289,11122320,119205,0,1760650680,13824.275873860002,-55.17854576999525,53026.63491648 2025-10-16,21:38:02.000,289,11122330,118805,0,1760650681,13824.302819099998,-55.17854576999525,53026.63491648 2025-10-16,21:38:03.000,289,11122353,119125,0,1760650682,13824.296082790002,-55.171496639995894,53026.648890720004 2025-10-16,21:38:04.000,289,11122334,118965,0,1760650683,13824.302819099998,-55.12215273000038,53026.66286496001 2025-10-16,21:38:05.000,289,11122400,119125,0,1760650684,13824.316291720002,-55.09395620999567,53026.669852080006 2025-10-16,21:38:06.000,289,11122379,119005,0,1760650685,13824.296082790002,-55.09395620999567,53026.66286496001 2025-10-16,21:38:07.000,289,11122301,119205,0,1760650686,13824.289346479993,-55.07985794999695,53026.66286496001 2025-10-16,21:38:08.000,289,11122298,118925,0,1760650687,13824.296082790002,-55.07985794999695,53026.64190360001 2025-10-16,21:38:19.000,289,11122284,118965,0,1760650698,13824.201774449997,-55.023464910002076,53026.599980880004 2025-10-16,21:38:20.000,289,11122292,119045,0,1760650699,13824.188301829992,-54.995268389997364,53026.599980880004 2025-10-16,21:38:21.000,289,11122364,118885,0,1760650700,13824.161356589997,-55.00936664999608,53026.57203240001 2025-10-16,21:38:22.000,289,11122376,118925,0,1760650701,13824.208510759992,-55.01641577999544,53026.56504528 2025-10-16,21:38:23.000,289,11122327,118845,0,1760650702,13824.188301829992,-54.938875349995214,53026.56504528 2025-10-16,21:38:24.000,289,11122310,119005,0,1760650703,13824.147883969992,-54.938875349995214,53026.56504528 2025-10-16,21:38:25.000,289,11122337,118845,0,1760650704,13824.154620280002,-54.90362969999842,53026.55805816 2025-10-16,21:38:26.000,289,11122346,119005,0,1760650705,13824.195038140002,-54.90362969999842,53026.58600664 2025-10-16,21:38:27.000,289,11122304,119045,0,1760650706,13824.154620280002,-54.88248231000034,53026.5370968 2025-10-16,21:38:28.000,289,11122319,118765,0,1760650707,13824.174829210002,-54.91772795999714,53026.599980880004 2025-10-16,21:38:29.000,289,11122321,118885,0,1760650708,13824.147883969992,-54.88248231000034,53026.52312256001 2025-10-16,21:38:30.000,289,11122382,118885,0,1760650709,13824.147883969992,-54.88248231000034,53026.53010968 2025-10-16,21:38:31.000,289,11122312,118885,0,1760650710,13824.107466109992,-54.84723665999627,53026.5370968 2025-10-16,21:38:32.000,289,11122345,119005,0,1760650711,13824.073784560002,-54.804941880000115,53026.5370968 2025-10-16,21:38:33.000,289,11122321,118845,0,1760650712,13824.114202420002,-54.7767453599954,53026.481199840004 2025-10-16,21:38:34.000,289,11122331,119045,0,1760650713,13824.019894079996,-54.76969622999604,53026.4672256 2025-10-16,21:38:35.000,289,11122303,118965,0,1760650714,13824.040103009997,-54.755597969997325,53026.51613544 2025-10-16,21:38:36.000,289,11122266,118965,0,1760650715,13824.013157770001,-54.755597969997325,53026.5370968 2025-10-16,21:38:37.000,289,11122290,119045,0,1760650716,13823.979476219996,-54.71330319000117,53026.481199840004 2025-10-16,21:38:38.000,289,11122330,118925,0,1760650717,13823.972739910001,-54.6780575399971,53026.49517408001 2025-10-16,21:38:39.000,289,11122288,118845,0,1760650718,13823.925585739991,-54.6780575399971,53026.48818696 2025-10-16,21:38:40.000,289,11122402,118965,0,1760650719,13823.918849429996,-54.60051710999687,53026.481199840004 2025-10-16,21:38:41.000,289,11122344,118965,0,1760650720,13823.918849429996,-54.60051710999687,53026.49517408001 2025-10-16,21:38:42.000,289,11122307,118765,0,1760650721,13823.898640499996,-54.579369719998795,53026.48818696 2025-10-16,21:38:43.000,289,11122328,118845,0,1760650722,13823.89190419,-54.55822233000072,53026.46023848 2025-10-16,21:38:44.000,289,11122338,118965,0,1760650723,13823.838013709996,-54.50887841999793,53026.44626424001 2025-10-16,21:38:45.000,289,11122308,118445,0,1760650724,13823.81106847,-54.49478015999921,53026.47421272001 2025-10-16,21:38:46.000,289,11122297,118805,0,1760650725,13823.817804779996,-54.49478015999921,53026.47421272001 2025-10-16,21:38:47.000,289,11122302,118725,0,1760650726,13823.81106847,-54.48773102999985,53026.49517408001 2025-10-16,21:38:48.000,289,11122306,119085,0,1760650727,13823.72349643999,-54.47363277000113,53026.43927712 2025-10-16,21:38:49.000,289,11122326,118845,0,1760650728,13823.656133339995,-54.47363277000113,53026.44626424001 2025-10-16,21:38:50.000,289,11122379,118805,0,1760650729,13823.66286964999,-54.47363277000113,53026.43927712 2025-10-16,21:38:51.000,289,11122338,119205,0,1760650730,13823.64266071999,-54.46658364000177,53026.432290000004 2025-10-16,21:38:52.000,289,11122306,118845,0,1760650731,13823.60224285999,-54.46658364000177,53026.44626424001 2025-10-16,21:38:53.000,289,11122403,118885,0,1760650732,13823.54161606999,-54.522976679996646,53026.453251360006 2025-10-16,21:38:54.000,289,11122296,118925,0,1760650733,13823.50793452,-54.50182928999857,53026.432290000004 2025-10-16,21:38:55.000,289,11122297,118965,0,1760650734,13823.447307729999,-54.49478015999921,53026.48818696 2025-10-16,21:38:56.000,289,11122321,118965,0,1760650735,13823.406889869999,-54.46658364000177,53026.4672256 2025-10-16,21:38:57.000,289,11122351,118645,0,1760650736,13823.40015355999,-54.46658364000177,53026.47421272001 2025-10-16,21:38:58.000,289,11122333,118885,0,1760650737,13823.366472009999,-54.4313379899977,53026.47421272001 2025-10-16,21:38:59.000,289,11122329,118885,0,1760650738,13823.332790459994,-54.42428885999834,53026.48818696 2025-10-16,21:39:00.000,289,11122358,118845,0,1760650739,13823.305845219998,-54.45953450999514,53026.42530288001 2025-10-16,21:39:01.000,289,11122321,118885,0,1760650740,13823.332790459994,-54.45953450999514,53026.502161200006 2025-10-16,21:39:02.000,289,11122320,119045,0,1760650741,13823.265427359998,-54.42428885999834,53026.47421272001 2025-10-16,21:39:03.000,289,11122370,118805,0,1760650742,13823.225009499998,-54.396092340000905,53026.53010968 2025-10-16,21:39:04.000,289,11122264,119005,0,1760650743,13823.177855329988,-54.389043210001546,53026.46023848 2025-10-16,21:39:05.000,289,11122329,119045,0,1760650744,13823.123964849998,-54.36084668999683,53026.502161200006 2025-10-16,21:39:06.000,289,11122385,118925,0,1760650745,13823.103755919998,-54.403141470000264,53026.52312256001 2025-10-16,21:39:07.000,289,11122331,118845,0,1760650746,13823.022920199997,-54.41723972999898,53026.4672256 2025-10-16,21:39:08.000,289,11122333,118885,0,1760650747,13822.995974960002,-54.37494494999555,53026.47421272001 2025-10-16,21:39:09.000,289,11122350,118805,0,1760650748,13822.969029719992,-54.403141470000264,53026.43927712 2025-10-16,21:39:10.000,289,11122375,118845,0,1760650749,13822.921875549997,-54.41723972999898,53026.41132864 2025-10-16,21:39:11.000,289,11122302,118765,0,1760650750,13822.881457689997,-54.353797559997474,53026.42530288001 2025-10-16,21:39:12.000,289,11122307,118925,0,1760650751,13822.854512450001,-54.36084668999683,53026.43927712 2025-10-16,21:39:13.000,289,11122378,118565,0,1760650752,13822.787149349992,-54.38199408000219,53026.40434152001 2025-10-16,21:39:14.000,289,11122313,118885,0,1760650753,13822.780413039996,-54.38199408000219,53026.383380160005 2025-10-16,21:39:15.000,289,11122331,119005,0,1760650754,13822.699577319996,-54.339699299998756,53026.35543168001 2025-10-16,21:39:16.000,289,11122320,119045,0,1760650755,13822.645686839991,-54.403141470000264,53026.34145744 2025-10-16,21:39:17.000,289,11122317,118765,0,1760650756,13822.63221422,-54.353797559997474,53026.334470320005 2025-10-16,21:39:18.000,289,11122358,118965,0,1760650757,13822.598532669996,-54.37494494999555,53026.39036728 2025-10-16,21:39:19.000,289,11122327,118925,0,1760650758,13822.517696949995,-54.346748429998115,53026.3624188 2025-10-16,21:39:20.000,289,11122388,118885,0,1760650759,13822.497488019995,-54.36084668999683,53026.313508960004 2025-10-16,21:39:21.000,289,11122366,118685,0,1760650760,13822.44359753999,-54.389043210001546,53026.25062488 2025-10-16,21:39:22.000,289,11122297,118645,0,1760650761,13822.40991599,-54.36789581999619,53026.27158624 2025-10-16,21:39:23.000,289,11122305,118525,0,1760650762,13822.36949813,-54.36084668999683,53026.264599120004 2025-10-16,21:39:24.000,289,11122324,118965,0,1760650763,13822.28866241,-54.290355389995966,53026.27158624 2025-10-16,21:39:25.000,289,11122353,118805,0,1760650764,13822.26845348,-54.31150278000132,53026.285560480006 2025-10-16,21:39:26.000,289,11122343,119085,0,1760650765,13822.194354069994,-54.30445365000196,53026.166779440005 2025-10-16,21:39:27.000,289,11122348,119005,0,1760650766,13822.147199899999,-54.339699299998756,53026.25062488 2025-10-16,21:39:28.000,289,11122361,118725,0,1760650767,13822.106782039999,-54.346748429998115,53026.19472792 2025-10-16,21:39:29.000,289,11122324,118845,0,1760650768,13822.032682629993,-54.31150278000132,53026.215689280005 2025-10-16,21:39:30.000,289,11122321,118925,0,1760650769,13821.978792149988,-54.31855191000068,53026.18075368 2025-10-16,21:39:31.000,289,11122337,118925,0,1760650770,13821.938374289988,-54.339699299998756,53026.20870216001 2025-10-16,21:39:32.000,289,11122373,118925,0,1760650771,13821.864274879998,-54.36789581999619,53026.12485672 2025-10-16,21:39:33.000,289,11122330,118965,0,1760650772,13821.871011189993,-54.389043210001546,53026.096908240004 2025-10-16,21:39:34.000,289,11122322,118885,0,1760650773,13821.796911780002,-54.389043210001546,53026.096908240004 2025-10-16,21:39:35.000,289,11122329,118885,0,1760650774,13821.796911780002,-54.42428885999834,53026.096908240004 2025-10-16,21:39:36.000,289,11122354,118765,0,1760650775,13821.722812369997,-54.45248537999578,53026.13184384 2025-10-16,21:39:37.000,289,11122312,118805,0,1760650776,13821.709339749992,-54.45953450999514,53026.11088248001 2025-10-16,21:39:38.000,289,11122390,119125,0,1760650777,13821.648712959992,-54.49478015999921,53026.06895976001 2025-10-16,21:39:39.000,289,11122337,119045,0,1760650778,13821.641976649997,-54.515927549997286,53026.047998400005 2025-10-16,21:39:40.000,289,11122308,118845,0,1760650779,13821.588086169992,-54.565271460000076,53026.05498552 2025-10-16,21:39:41.000,289,11122337,119085,0,1760650780,13821.534195690001,-54.60051710999687,53026.02004992001 2025-10-16,21:39:42.000,289,11122370,118885,0,1760650781,13821.554404620001,-54.61461536999559,53026.00607568 2025-10-16,21:39:43.000,289,11122334,118725,0,1760650782,13821.513986760001,-54.6428118900003,53026.00607568 2025-10-16,21:39:44.000,289,11122314,118845,0,1760650783,13821.487041519991,-54.72740144999989,53025.98511432 2025-10-16,21:39:45.000,289,11122356,118645,0,1760650784,13821.49377783,-54.73445057999925,53025.96415296 2025-10-16,21:39:46.000,289,11122279,118965,0,1760650785,13821.43315104,-54.762647099996684,53025.950178720006 2025-10-16,21:39:47.000,289,11122300,118925,0,1760650786,13821.41294211,-54.76969622999604,53025.880307520005 2025-10-16,21:39:48.000,289,11122330,118885,0,1760650787,13821.43315104,-54.762647099996684,53025.929217360004 2025-10-16,21:39:49.000,289,11122348,118805,0,1760650788,13821.399469489996,-54.85428578999563,53025.86633328 2025-10-16,21:39:50.000,289,11122263,118645,0,1760650789,13821.39273318,-54.797892750000756,53025.86633328 2025-10-16,21:39:51.000,289,11122341,118885,0,1760650790,13821.399469489996,-54.811991009999474,53025.85235904001 2025-10-16,21:39:52.000,289,11122332,118525,0,1760650791,13821.39273318,-54.81904013999883,53025.78947496 2025-10-16,21:39:53.000,289,11122308,119005,0,1760650792,13821.39273318,-54.804941880000115,53025.8383848 2025-10-16,21:39:54.000,289,11122291,118765,0,1760650793,13821.35231532,-54.755597969997325,53025.7685136 2025-10-16,21:39:55.000,289,11122326,118565,0,1760650794,13821.359051629996,-54.78379449000204,53025.80344920001 2025-10-16,21:39:56.000,289,11122329,119005,0,1760650795,13821.338842699995,-54.76969622999604,53025.74755224 2025-10-16,21:39:57.000,289,11122296,118805,0,1760650796,13821.34557900999,-54.70625406000181,53025.712616640005 2025-10-16,21:39:58.000,289,11122341,118565,0,1760650797,13821.36578793999,-54.6428118900003,53025.782487840006 2025-10-16,21:39:59.000,289,11122340,119045,0,1760650798,13821.40620579999,-54.55822233000072,53025.712616640005 2025-10-16,21:40:00.000,289,11122287,118885,0,1760650799,13821.38599686999,-54.55117320000136,53025.761526480004 2025-10-16,21:40:01.000,289,11122323,118725,0,1760650800,13821.399469489996,-54.49478015999921,53025.64973256 2025-10-16,21:40:02.000,289,11122328,118645,0,1760650801,13821.45335997,-54.47363277000113,53025.63575832001 2025-10-16,21:40:03.000,289,11122300,118365,0,1760650802,13821.507250449991,-54.41019059999962,53025.65671968001 2025-10-16,21:40:04.000,289,11122315,118805,0,1760650803,13821.487041519991,-54.36084668999683,53025.60082272 2025-10-16,21:40:05.000,289,11122330,118885,0,1760650804,13821.527459379991,-54.3326501699994,53025.63575832001 2025-10-16,21:40:06.000,289,11122313,118845,0,1760650805,13821.520723069996,-54.31150278000132,53025.64973256 2025-10-16,21:40:07.000,289,11122288,118525,0,1760650806,13821.534195690001,-54.27625712999725,53025.6287712 2025-10-16,21:40:08.000,289,11122391,118925,0,1760650807,13821.581349859996,-54.24101148000045,53025.60780984001 2025-10-16,21:40:09.000,289,11122313,118885,0,1760650808,13821.581349859996,-54.24806060999981,53025.60780984001 2025-10-16,21:40:10.000,289,11122287,118845,0,1760650809,13821.608295099992,-54.2198640899951,53025.58684848001 2025-10-16,21:40:11.000,289,11122338,118805,0,1760650810,13821.621767719997,-54.1846184399983,53025.57287424 2025-10-16,21:40:12.000,289,11122337,118925,0,1760650811,13821.689130819992,-54.19871669999702,53025.53793864001 2025-10-16,21:40:13.000,289,11122396,118765,0,1760650812,13821.729548679992,-54.163471050000226,53025.544925760005 2025-10-16,21:40:14.000,289,11122287,118725,0,1760650813,13821.675658200002,-54.163471050000226,53025.544925760005 2025-10-16,21:40:15.000,289,11122318,118965,0,1760650814,13821.729548679992,-54.170520179999585,53025.544925760005 2025-10-16,21:40:16.000,289,11122313,118885,0,1760650815,13821.769966539992,-54.14937279000151,53025.5239644 2025-10-16,21:40:17.000,289,11122288,119005,0,1760650816,13821.817120710002,-54.14937279000151,53025.50300304 2025-10-16,21:40:18.000,289,11122297,118925,0,1760650817,13821.877747500002,-54.128225399996154,53025.447106080006 2025-10-16,21:40:19.000,289,11122337,118845,0,1760650818,13821.871011189993,-54.15642192000087,53025.496015920005 2025-10-16,21:40:20.000,289,11122285,118765,0,1760650819,13821.911429049993,-54.14232366000215,53025.50999016 2025-10-16,21:40:21.000,289,11122313,118725,0,1760650820,13821.938374289988,-54.10002887999872,53025.48204168 2025-10-16,21:40:22.000,289,11122343,118405,0,1760650821,13821.999001079988,-54.128225399996154,53025.50300304 2025-10-16,21:40:23.000,289,11122307,118805,0,1760650822,13822.032682629993,-54.121176269996795,53025.47505456 2025-10-16,21:40:24.000,289,11122345,118445,0,1760650823,13822.046155249998,-54.114127139997436,53025.50999016 2025-10-16,21:40:25.000,289,11122345,118685,0,1760650824,13822.133727279994,-54.14937279000151,53025.4540932 2025-10-16,21:40:26.000,289,11122279,118885,0,1760650825,13822.120254659989,-54.10002887999872,53025.46806744001 2025-10-16,21:40:27.000,289,11122280,118885,0,1760650826,13822.147199899999,-54.128225399996154,53025.46108032 2025-10-16,21:40:28.000,289,11122311,118685,0,1760650827,13822.174145139994,-54.08593062,53025.43313184 2025-10-16,21:40:29.000,289,11122346,118285,0,1760650828,13822.187617759999,-54.02248844999849,53025.447106080006 2025-10-16,21:40:30.000,289,11122308,118645,0,1760650829,13822.174145139994,-53.994291930001054,53025.48902880001 2025-10-16,21:40:31.000,289,11122316,118685,0,1760650830,13822.18088144999,-53.951997149997624,53025.43313184 2025-10-16,21:40:32.000,289,11122361,118885,0,1760650831,13822.26171716999,-53.90265324000211,53025.48204168 2025-10-16,21:40:33.000,289,11122298,118765,0,1760650832,13822.26845348,-53.86740758999804,53025.48902880001 2025-10-16,21:40:34.000,289,11122346,118605,0,1760650833,13822.26845348,-53.85330932999932,53025.51697728001 2025-10-16,21:40:35.000,289,11122302,118685,0,1760650834,13822.30887134,-53.81806367999525,53025.47505456 2025-10-16,21:40:36.000,289,11122369,118725,0,1760650835,13822.30887134,-53.77576889999909,53025.53793864001 2025-10-16,21:40:37.000,289,11122300,118965,0,1760650836,13822.275189789994,-53.719375859996944,53025.48204168 2025-10-16,21:40:38.000,289,11122338,118805,0,1760650837,13822.32908027,-53.705277599998226,53025.55191288 2025-10-16,21:40:39.000,289,11122334,118885,0,1760650838,13822.34255288999,-53.64888455999608,53025.44011896001 2025-10-16,21:40:40.000,289,11122318,118725,0,1760650839,13822.32234395999,-53.63478629999736,53025.47505456 2025-10-16,21:40:41.000,289,11122285,118925,0,1760650840,13822.335816579995,-53.57839325999521,53025.48902880001 2025-10-16,21:40:42.000,289,11122337,119045,0,1760650841,13822.3492892,-53.536098479999055,53025.447106080006 2025-10-16,21:40:43.000,289,11122300,118925,0,1760650842,13822.315607649994,-53.50085283000226,53025.46806744001 2025-10-16,21:40:44.000,289,11122323,118845,0,1760650843,13822.32908027,-53.47265630999755,53025.46108032 2025-10-16,21:40:45.000,289,11122332,118725,0,1760650844,13822.3492892,-53.42331240000203,53025.46108032 2025-10-16,21:40:46.000,289,11122358,118885,0,1760650845,13822.396443369995,-53.4162632699954,53025.496015920005 2025-10-16,21:40:47.000,289,11122329,118605,0,1760650846,13822.416652299995,-53.38806674999796,53025.50999016 2025-10-16,21:40:48.000,289,11122314,118685,0,1760650847,13822.40317967999,-53.36691935999988,53025.46108032 2025-10-16,21:40:49.000,289,11122311,118885,0,1760650848,13822.46380646999,-53.37396848999924,53025.4540932 2025-10-16,21:40:50.000,289,11122280,118605,0,1760650849,13822.416652299995,-53.32462457999645,53025.51697728001 2025-10-16,21:40:51.000,289,11122280,118445,0,1760650850,13822.45033385,-53.359870230000524,53025.50999016 2025-10-16,21:40:52.000,289,11122343,118485,0,1760650851,13822.48401539999,-53.352821100001165,53025.50999016 2025-10-16,21:40:53.000,289,11122293,118685,0,1760650852,13822.477279089995,-53.37396848999924,53025.50999016 2025-10-16,21:40:54.000,289,11122314,118925,0,1760650853,13822.436861229995,-53.359870230000524,53025.558899999996 2025-10-16,21:40:55.000,289,11122335,118685,0,1760650854,13822.46380646999,-53.38806674999796,53025.558899999996 2025-10-16,21:40:56.000,289,11122345,118685,0,1760650855,13822.45033385,-53.38806674999796,53025.544925760005 2025-10-16,21:40:57.000,289,11122307,119045,0,1760650856,13822.38970706,-53.3810176199986,53025.55191288 2025-10-16,21:40:58.000,289,11122367,118565,0,1760650857,13822.36949813,-53.42331240000203,53025.60780984001 2025-10-16,21:40:59.000,289,11122394,118525,0,1760650858,13822.356025509995,-53.40216500999668,53025.57986136 2025-10-16,21:41:00.000,289,11122282,118765,0,1760650859,13822.295398719994,-53.38806674999796,53025.58684848001 2025-10-16,21:41:01.000,289,11122261,118685,0,1760650860,13822.26845348,-53.39511587999732,53025.56588712001 2025-10-16,21:41:02.000,289,11122342,118685,0,1760650861,13822.26845348,-53.36691935999988,53025.57287424 2025-10-16,21:41:03.000,289,11122272,118605,0,1760650862,13822.228035619999,-53.345771970001806,53025.56588712001 2025-10-16,21:41:04.000,289,11122336,118605,0,1760650863,13822.187617759999,-53.32462457999645,53025.544925760005 2025-10-16,21:41:05.000,289,11122315,118805,0,1760650864,13822.133727279994,-53.2823298000003,53025.53793864001 2025-10-16,21:41:06.000,289,11122303,118605,0,1760650865,13822.120254659989,-53.26823154000158,53025.55191288 2025-10-16,21:41:07.000,289,11122283,118845,0,1760650866,13822.100045729989,-53.23298588999751,53025.60082272 2025-10-16,21:41:08.000,289,11122338,118565,0,1760650867,13822.106782039999,-53.24003501999687,53025.496015920005 2025-10-16,21:41:09.000,289,11122382,118565,0,1760650868,13822.019210009988,-53.19774024000071,53025.57986136 2025-10-16,21:41:10.000,289,11122301,118725,0,1760650869,13822.066364179998,-53.169543719996,53025.57287424 2025-10-16,21:41:11.000,289,11122321,118765,0,1760650870,13822.012473699993,-53.169543719996,53025.57986136 2025-10-16,21:41:12.000,289,11122332,118565,0,1760650871,13822.012473699993,-53.14839632999792,53025.48204168 2025-10-16,21:41:13.000,289,11122327,118765,0,1760650872,13822.039418939989,-53.134298069999204,53025.55191288 2025-10-16,21:41:14.000,289,11122285,118565,0,1760650873,13821.992264769993,-53.10610155000177,53025.55191288 2025-10-16,21:41:15.000,289,11122370,118645,0,1760650874,13821.951846909993,-53.14839632999792,53025.53095152 2025-10-16,21:41:16.000,289,11122345,118565,0,1760650875,13821.951846909993,-53.134298069999204,53025.55191288 2025-10-16,21:41:17.000,289,11122316,118565,0,1760650876,13821.938374289988,-53.134298069999204,53025.593835600004 2025-10-16,21:41:18.000,289,11122298,118805,0,1760650877,13821.938374289988,-53.084954159996414,53025.614796960006 2025-10-16,21:41:19.000,289,11122300,118965,0,1760650878,13821.938374289988,-53.09905241999513,53025.593835600004 2025-10-16,21:41:20.000,289,11122274,118685,0,1760650879,13821.958583219988,-53.10610155000177,53025.62178408 2025-10-16,21:41:21.000,289,11122300,118565,0,1760650880,13821.958583219988,-53.09200328999577,53025.60082272 2025-10-16,21:41:22.000,289,11122312,118445,0,1760650881,13821.958583219988,-53.09905241999513,53025.6287712 2025-10-16,21:41:23.000,289,11122322,118885,0,1760650882,13821.945110599998,-53.11315068000113,53025.64274544 2025-10-16,21:41:24.000,289,11122287,118525,0,1760650883,13821.951846909993,-53.11315068000113,53025.65671968001 2025-10-16,21:41:25.000,289,11122296,118485,0,1760650884,13821.931637979993,-53.134298069999204,53025.65671968001 2025-10-16,21:41:26.000,289,11122338,118645,0,1760650885,13821.931637979993,-53.183641980001994,53025.67768104 2025-10-16,21:41:27.000,289,11122357,118445,0,1760650886,13821.891220119993,-53.19069111000135,53025.67768104 2025-10-16,21:41:28.000,289,11122343,118725,0,1760650887,13821.857538570002,-53.21888762999879,53025.712616640005 2025-10-16,21:41:29.000,289,11122312,118405,0,1760650888,13821.817120710002,-53.183641980001994,53025.712616640005 2025-10-16,21:41:30.000,289,11122336,118525,0,1760650889,13821.790175469992,-53.24003501999687,53025.60780984001 2025-10-16,21:41:31.000,289,11122305,118805,0,1760650890,13821.756493920002,-53.254133279995585,53025.593835600004 2025-10-16,21:41:32.000,289,11122353,118605,0,1760650891,13821.763230229997,-53.26823154000158,53025.65671968001 2025-10-16,21:41:33.000,289,11122354,118725,0,1760650892,13821.722812369997,-53.19774024000071,53025.663706800005 2025-10-16,21:41:34.000,289,11122296,118685,0,1760650893,13821.648712959992,-53.19774024000071,53025.64973256 2025-10-16,21:41:35.000,289,11122273,118485,0,1760650894,13821.567877239992,-53.22593675999815,53025.64973256 2025-10-16,21:41:36.000,289,11122297,118685,0,1760650895,13821.561140929996,-53.23298588999751,53025.62178408 2025-10-16,21:41:37.000,289,11122345,118645,0,1760650896,13821.507250449991,-53.22593675999815,53025.64973256 2025-10-16,21:41:38.000,289,11122270,118525,0,1760650897,13821.480305209996,-53.27528067000094,53025.663706800005 2025-10-16,21:41:39.000,289,11122355,118565,0,1760650898,13821.466832589991,-53.359870230000524,53025.6287712 2025-10-16,21:41:40.000,289,11122331,118405,0,1760650899,13821.41294211,-53.38806674999796,53025.60780984001 2025-10-16,21:41:41.000,289,11122285,118485,0,1760650900,13821.31189746,-53.44445979000011,53025.58684848001 2025-10-16,21:41:42.000,289,11122350,118485,0,1760650901,13821.26474328999,-53.486754569996265,53025.64274544 2025-10-16,21:41:43.000,289,11122307,118725,0,1760650902,13821.24453435999,-53.50085283000226,53025.65671968001 2025-10-16,21:41:44.000,289,11122332,118685,0,1760650903,13821.19064388,-53.592491520001204,53025.70562952001 2025-10-16,21:41:45.000,289,11122275,118485,0,1760650904,13821.13001709,-53.57839325999521,53025.68466816001 2025-10-16,21:41:46.000,289,11122336,118605,0,1760650905,13821.136753399995,-53.57134412999585,53025.6287712 2025-10-16,21:41:47.000,289,11122289,118605,0,1760650906,13821.035708749994,-53.592491520001204,53025.67069392 2025-10-16,21:41:48.000,289,11122294,118485,0,1760650907,13820.98181826999,-53.627737169998,53025.70562952001 2025-10-16,21:41:49.000,289,11122338,118605,0,1760650908,13820.927927789999,-53.627737169998,53025.64973256 2025-10-16,21:41:50.000,289,11122283,118885,0,1760650909,13820.894246239994,-53.64888455999608,53025.6287712 2025-10-16,21:41:51.000,289,11122303,118525,0,1760650910,13820.833619449993,-53.67003195000143,53025.614796960006 2025-10-16,21:41:52.000,289,11122287,118765,0,1760650911,13820.806674209998,-53.68413021000015,53025.62178408 2025-10-16,21:41:53.000,289,11122351,118525,0,1760650912,13820.766256349998,-53.67003195000143,53025.60780984001 2025-10-16,21:41:54.000,289,11122271,118685,0,1760650913,13820.739311109988,-53.66298282000207,53025.593835600004 2025-10-16,21:41:55.000,289,11122294,118485,0,1760650914,13820.685420629998,-53.7405232500023,53025.53095152 2025-10-16,21:41:56.000,289,11122360,118605,0,1760650915,13820.638266460002,-53.7405232500023,53025.55191288 2025-10-16,21:41:57.000,289,11122277,118725,0,1760650916,13820.591112289992,-53.7405232500023,53025.48204168 2025-10-16,21:41:58.000,289,11122276,118605,0,1760650917,13820.543958119997,-53.74757238000166,53025.48204168 2025-10-16,21:41:59.000,289,11122334,118605,0,1760650918,13820.530485499992,-53.7264249899963,53025.50300304 2025-10-16,21:42:00.000,289,11122330,118525,0,1760650919,13820.510276569992,-53.68413021000015,53025.46806744001 2025-10-16,21:42:01.000,289,11122298,118405,0,1760650920,13820.496803950002,-53.719375859996944,53025.44011896001 2025-10-16,21:42:02.000,289,11122341,118725,0,1760650921,13820.449649779992,-53.67003195000143,53025.4540932 2025-10-16,21:42:03.000,289,11122333,118725,0,1760650922,13820.429440849992,-53.59954065000056,53025.44011896001 2025-10-16,21:42:04.000,289,11122322,118204,0,1760650923,13820.389022989992,-53.592491520001204,53025.44011896001 2025-10-16,21:42:05.000,289,11122323,118365,0,1760650924,13820.375550370001,-53.56429499999649,53025.496015920005 2025-10-16,21:42:06.000,289,11122296,118485,0,1760650925,13820.321659889996,-53.47265630999755,53025.47505456 2025-10-16,21:42:07.000,289,11122274,118485,0,1760650926,13820.308187269991,-53.44445979000011,53025.44011896001 2025-10-16,21:42:08.000,289,11122248,118525,0,1760650927,13820.301450959996,-53.4162632699954,53025.41915760001 2025-10-16,21:42:09.000,289,11122312,118765,0,1760650928,13820.287978339991,-53.2823298000003,53025.44011896001 2025-10-16,21:42:10.000,289,11122269,118525,0,1760650929,13820.247560479991,-53.27528067000094,53025.426144720004 2025-10-16,21:42:11.000,289,11122292,118445,0,1760650930,13820.220615239996,-53.22593675999815,53025.391209119996 2025-10-16,21:42:12.000,289,11122327,118285,0,1760650931,13820.200406309996,-53.134298069999204,53025.35627352 2025-10-16,21:42:13.000,289,11122320,118485,0,1760650932,13820.200406309996,-53.05675763999898,53025.328325040005 2025-10-16,21:42:14.000,289,11122324,118405,0,1760650933,13820.18693368999,-53.00741372999619,53025.36326064 2025-10-16,21:42:15.000,289,11122350,118885,0,1760650934,13820.17346107,-52.951020690001315,53025.34229928 2025-10-16,21:42:16.000,289,11122322,118485,0,1760650935,13820.180197379996,-52.894627649999165,53025.33531216 2025-10-16,21:42:17.000,289,11122335,118565,0,1760650936,13820.220615239996,-52.859381999995094,53025.34928640001 2025-10-16,21:42:18.000,289,11122308,118525,0,1760650937,13820.18693368999,-52.7888907000015,53025.30736368 2025-10-16,21:42:19.000,289,11122366,118445,0,1760650938,13820.227351549991,-52.73954678999871,53025.328325040005 2025-10-16,21:42:20.000,289,11122270,118565,0,1760650939,13820.18693368999,-52.68315374999656,53025.279415200006 2025-10-16,21:42:21.000,289,11122276,118565,0,1760650940,13820.200406309996,-52.68315374999656,53025.26544096 2025-10-16,21:42:22.000,289,11122332,118565,0,1760650941,13820.200406309996,-52.68315374999656,53025.27242808001 2025-10-16,21:42:23.000,289,11122346,118405,0,1760650942,13820.25429679,-52.64085897000041,53025.29338944 2025-10-16,21:42:24.000,289,11122307,118565,0,1760650943,13820.308187269991,-52.59856418999698,53025.28640232 2025-10-16,21:42:25.000,289,11122254,118605,0,1760650944,13820.308187269991,-52.612662449995696,53025.27242808001 2025-10-16,21:42:26.000,289,11122342,118605,0,1760650945,13820.341868819996,-52.55626941000082,53025.29338944 2025-10-16,21:42:27.000,289,11122360,118565,0,1760650946,13820.362077749996,-52.53512201999547,53025.27242808001 2025-10-16,21:42:28.000,289,11122285,118485,0,1760650947,13820.362077749996,-52.53512201999547,53025.30736368 2025-10-16,21:42:29.000,289,11122243,118485,0,1760650948,13820.409231919992,-52.499876369998674,53025.23050536001 2025-10-16,21:42:30.000,289,11122326,118485,0,1760650949,13820.456386090002,-52.492827239999315,53025.27242808001 2025-10-16,21:42:31.000,289,11122348,118685,0,1760650950,13820.436177160002,-52.52102375999675,53025.2444796 2025-10-16,21:42:32.000,289,11122329,118125,0,1760650951,13820.483331329997,-52.499876369998674,53025.20255688001 2025-10-16,21:42:33.000,289,11122338,118565,0,1760650952,13820.543958119997,-52.53512201999547,53025.2444796 2025-10-16,21:42:34.000,289,11122336,118204,0,1760650953,13820.523749189997,-52.50692549999803,53025.2444796 2025-10-16,21:42:35.000,289,11122319,118525,0,1760650954,13820.604584909997,-52.542171150002105,53025.18858264 2025-10-16,21:42:36.000,289,11122331,118525,0,1760650955,13820.651739079993,-52.55626941000082,53025.23050536001 2025-10-16,21:42:37.000,289,11122310,118445,0,1760650956,13820.651739079993,-52.55626941000082,53025.160634160005 2025-10-16,21:42:38.000,289,11122318,118405,0,1760650957,13820.638266460002,-52.53512201999547,53025.16762128 2025-10-16,21:42:39.000,289,11122323,118645,0,1760650958,13820.712365869993,-52.549220280001464,53025.1746084 2025-10-16,21:42:40.000,289,11122368,118365,0,1760650959,13820.739311109988,-52.52102375999675,53025.1396728 2025-10-16,21:42:41.000,289,11122292,118565,0,1760650960,13820.799937899988,-52.52102375999675,53025.111724320006 2025-10-16,21:42:42.000,289,11122352,118365,0,1760650961,13820.860564689989,-52.499876369998674,53025.11871144 2025-10-16,21:42:43.000,289,11122261,118565,0,1760650962,13820.921191479989,-52.499876369998674,53025.10473720001 2025-10-16,21:42:44.000,289,11122350,118445,0,1760650963,13820.948136719999,-52.450532459995884,53025.12569856 2025-10-16,21:42:45.000,289,11122277,118285,0,1760650964,13821.015499819994,-52.443483329996525,53025.10473720001 2025-10-16,21:42:46.000,289,11122351,118204,0,1760650965,13821.055917679994,-52.450532459995884,53025.111724320006 2025-10-16,21:42:47.000,289,11122293,118485,0,1760650966,13821.10980816,-52.443483329996525,53025.1396728 2025-10-16,21:42:48.000,289,11122299,118485,0,1760650967,13821.14348970999,-52.436434199997166,53025.16762128 2025-10-16,21:42:49.000,289,11122265,118565,0,1760650968,13821.23106174,-52.39413942000101,53025.160634160005 2025-10-16,21:42:50.000,289,11122275,118445,0,1760650969,13821.25127067,-52.41528680999909,53025.1396728 2025-10-16,21:42:51.000,289,11122280,118405,0,1760650970,13821.31189746,-52.35889376999694,53025.16762128 2025-10-16,21:42:52.000,289,11122356,118525,0,1760650971,13821.40620579999,-52.37299202999566,53025.16762128 2025-10-16,21:42:53.000,289,11122369,118485,0,1760650972,13821.466832589991,-52.33774637999886,53025.223518239996 2025-10-16,21:42:54.000,289,11122361,118204,0,1760650973,13821.513986760001,-52.309549860001425,53025.20255688001 2025-10-16,21:42:55.000,289,11122325,118285,0,1760650974,13821.588086169992,-52.316598990000784,53025.209544000005 2025-10-16,21:42:56.000,289,11122283,118325,0,1760650975,13821.635240340001,-52.267255079997994,53025.2444796 2025-10-16,21:42:57.000,289,11122281,118485,0,1760650976,13821.689130819992,-52.28135333999671,53025.29338944 2025-10-16,21:42:58.000,289,11122289,118565,0,1760650977,13821.716076060002,-52.2320094300012,53025.30736368 2025-10-16,21:42:59.000,289,11122335,118204,0,1760650978,13821.743021299997,-52.203812909996486,53025.26544096 2025-10-16,21:43:00.000,289,11122330,118845,0,1760650979,13821.769966539992,-52.18266551999841,53025.30736368 2025-10-16,21:43:01.000,289,11122302,118405,0,1760650980,13821.776702850002,-52.18266551999841,53025.3143508 2025-10-16,21:43:02.000,289,11122371,118565,0,1760650981,13821.871011189993,-52.18266551999841,53025.32133792001 2025-10-16,21:43:03.000,289,11122347,118125,0,1760650982,13821.864274879998,-52.17561638999905,53025.36326064 2025-10-16,21:43:04.000,289,11122296,118405,0,1760650983,13821.844065949997,-52.19676377999713,53025.34229928 2025-10-16,21:43:05.000,289,11122338,118485,0,1760650984,13821.884483809998,-52.17561638999905,53025.34928640001 2025-10-16,21:43:06.000,289,11122323,118485,0,1760650985,13821.911429049993,-52.16856725999969,53025.34229928 2025-10-16,21:43:07.000,289,11122318,118485,0,1760650986,13821.857538570002,-52.16151813000033,53025.328325040005 2025-10-16,21:43:08.000,289,11122300,118525,0,1760650987,13821.884483809998,-52.16856725999969,53025.34928640001 2025-10-16,21:43:09.000,289,11122367,118565,0,1760650988,13821.911429049993,-52.210862039995845,53025.34928640001 2025-10-16,21:43:10.000,289,11122283,118204,0,1760650989,13821.904692739998,-52.18266551999841,53025.40518336 2025-10-16,21:43:11.000,289,11122312,118565,0,1760650990,13821.830593329993,-52.14741987000161,53025.35627352 2025-10-16,21:43:12.000,289,11122353,118204,0,1760650991,13821.972055839993,-52.16151813000033,53025.34928640001 2025-10-16,21:43:13.000,289,11122316,118405,0,1760650992,13822.012473699993,-52.13332160999562,53025.377234880005 2025-10-16,21:43:14.000,289,11122323,118365,0,1760650993,13822.005737389998,-52.140370740002254,53025.391209119996 2025-10-16,21:43:15.000,289,11122353,118485,0,1760650994,13822.046155249998,-52.140370740002254,53025.391209119996 2025-10-16,21:43:16.000,289,11122353,118365,0,1760650995,13822.079836799989,-52.10512508999818,53025.384222 2025-10-16,21:43:17.000,289,11122277,118765,0,1760650996,13822.113518349994,-52.083977700000105,53025.41915760001 2025-10-16,21:43:18.000,289,11122315,118365,0,1760650997,13822.167408829999,-52.04873204999603,53025.41915760001 2025-10-16,21:43:19.000,289,11122323,118485,0,1760650998,13822.22129930999,-51.99233901000116,53025.426144720004 2025-10-16,21:43:20.000,289,11122361,118405,0,1760650999,13822.295398719994,-51.9852898800018,53025.43313184 2025-10-16,21:43:21.000,289,11122286,118204,0,1760651000,13822.315607649994,-52.00643726999988,53025.377234880005 2025-10-16,21:43:22.000,289,11122324,118765,0,1760651001,13822.36276181999,-51.95004422999773,53025.40518336 2025-10-16,21:43:23.000,289,11122296,118565,0,1760651002,13822.42338860999,-51.97119161999581,53025.384222 2025-10-16,21:43:24.000,289,11122274,118285,0,1760651003,13822.45033385,-51.99233901000116,53025.426144720004 2025-10-16,21:43:25.000,289,11122325,118245,0,1760651004,13822.497488019995,-51.99233901000116,53025.447106080006 2025-10-16,21:43:26.000,289,11122303,118204,0,1760651005,13822.598532669996,-51.9852898800018,53025.4540932 2025-10-16,21:43:27.000,289,11122256,118405,0,1760651006,13822.59179636,-51.99938814000052,53025.47505456 2025-10-16,21:43:28.000,289,11122312,118405,0,1760651007,13822.598532669996,-51.97119161999581,53025.47505456 2025-10-16,21:43:29.000,289,11122359,118245,0,1760651008,13822.63221422,-51.93594596999901,53025.46108032 2025-10-16,21:43:30.000,289,11122360,118445,0,1760651009,13822.706313629991,-51.96414248999645,53025.48902880001 2025-10-16,21:43:31.000,289,11122260,118525,0,1760651010,13822.753467800001,-51.96414248999645,53025.5239644 2025-10-16,21:43:32.000,289,11122330,118204,0,1760651011,13822.780413039996,-51.95004422999773,53025.60780984001 2025-10-16,21:43:33.000,289,11122319,118565,0,1760651012,13822.888193999992,-51.97119161999581,53025.558899999996 2025-10-16,21:43:34.000,289,11122292,118565,0,1760651013,13822.881457689997,-52.00643726999988,53025.558899999996 2025-10-16,21:43:35.000,289,11122291,118445,0,1760651014,13822.921875549997,-52.00643726999988,53025.6287712 2025-10-16,21:43:36.000,289,11122350,118245,0,1760651015,13822.962293409997,-52.05578117999539,53025.60082272 2025-10-16,21:43:37.000,289,11122278,118285,0,1760651016,13822.975766030002,-52.13332160999562,53025.67768104 2025-10-16,21:43:38.000,289,11122293,118565,0,1760651017,13823.022920199997,-52.16856725999969,53025.68466816001 2025-10-16,21:43:39.000,289,11122323,118365,0,1760651018,13823.009447579992,-52.19676377999713,53025.6986424 2025-10-16,21:43:40.000,289,11122269,118125,0,1760651019,13823.016183890002,-52.253156819999276,53025.712616640005 2025-10-16,21:43:41.000,289,11122264,118285,0,1760651020,13822.989238649992,-52.24610768999992,53025.6986424 2025-10-16,21:43:42.000,289,11122321,118565,0,1760651021,13822.995974960002,-52.309549860001425,53025.72659088 2025-10-16,21:43:43.000,289,11122337,118485,0,1760651022,13822.975766030002,-52.302500730002066,53025.712616640005 2025-10-16,21:43:44.000,289,11122282,118445,0,1760651023,13822.928611859992,-52.22496030000184,53025.712616640005 2025-10-16,21:43:45.000,289,11122335,118405,0,1760651024,13822.942084479997,-52.28135333999671,53025.74056512 2025-10-16,21:43:46.000,289,11122362,118285,0,1760651025,13822.908402929992,-52.24610768999992,53025.761526480004 2025-10-16,21:43:47.000,289,11122304,118365,0,1760651026,13822.888193999992,-52.22496030000184,53025.761526480004 2025-10-16,21:43:48.000,289,11122233,118685,0,1760651027,13822.915139240002,-52.15446900000097,53025.810436320004 2025-10-16,21:43:49.000,289,11122289,118525,0,1760651028,13822.901666619997,-52.13332160999562,53025.77550072001 2025-10-16,21:43:50.000,289,11122299,118245,0,1760651029,13822.894930310002,-52.09807595999882,53025.84537192 2025-10-16,21:43:51.000,289,11122303,118605,0,1760651030,13822.888193999992,-52.09807595999882,53025.82441056001 2025-10-16,21:43:52.000,289,11122353,118405,0,1760651031,13822.935348170002,-52.076928570000746,53025.8383848 2025-10-16,21:43:53.000,289,11122263,118285,0,1760651032,13822.921875549997,-52.06987944000139,53025.87332040001 2025-10-16,21:43:54.000,289,11122277,118165,0,1760651033,13822.962293409997,-52.027584659997956,53025.85934616 2025-10-16,21:43:55.000,289,11122344,118045,0,1760651034,13822.935348170002,-52.034633789997315,53025.89428176 2025-10-16,21:43:56.000,289,11122289,118325,0,1760651035,13822.915139240002,-52.06987944000139,53025.88729464 2025-10-16,21:43:57.000,289,11122295,118204,0,1760651036,13822.881457689997,-52.06987944000139,53025.880307520005 2025-10-16,21:43:58.000,289,11122280,118405,0,1760651037,13822.834303520001,-52.05578117999539,53025.90126888001 2025-10-16,21:43:59.000,289,11122320,118285,0,1760651038,13822.841039829997,-52.09807595999882,53025.908256 2025-10-16,21:44:00.000,289,11122327,118245,0,1760651039,13822.861248759997,-52.12627247999626,53025.94319160001 2025-10-16,21:44:01.000,289,11122277,118365,0,1760651040,13822.861248759997,-52.1192233499969,53025.93620448 2025-10-16,21:44:02.000,289,11122359,118365,0,1760651041,13822.881457689997,-52.10512508999818,53025.950178720006 2025-10-16,21:44:03.000,289,11122297,118204,0,1760651042,13822.888193999992,-52.140370740002254,53025.96415296 2025-10-16,21:44:04.000,289,11122259,118204,0,1760651043,13822.841039829997,-52.15446900000097,53025.90126888001 2025-10-16,21:44:05.000,289,11122341,118405,0,1760651044,13822.847776139992,-52.13332160999562,53025.908256 2025-10-16,21:44:06.000,289,11122297,118405,0,1760651045,13822.780413039996,-52.19676377999713,53025.92223024001 2025-10-16,21:44:07.000,289,11122313,118565,0,1760651046,13822.780413039996,-52.18266551999841,53025.95716584 2025-10-16,21:44:08.000,289,11122339,118204,0,1760651047,13822.773676730001,-52.18266551999841,53025.950178720006 2025-10-16,21:44:09.000,289,11122339,118125,0,1760651048,13822.780413039996,-52.22496030000184,53025.99210144001 2025-10-16,21:44:10.000,289,11122297,118365,0,1760651049,13822.746731489991,-52.22496030000184,53025.98511432 2025-10-16,21:44:11.000,289,11122321,118285,0,1760651050,13822.780413039996,-52.23905856000056,53026.02004992001 2025-10-16,21:44:12.000,289,11122330,118204,0,1760651051,13822.753467800001,-52.217911169995205,53026.047998400005 2025-10-16,21:44:13.000,289,11122315,118285,0,1760651052,13822.746731489991,-52.2320094300012,53026.0130628 2025-10-16,21:44:14.000,289,11122313,118245,0,1760651053,13822.719786249996,-52.19676377999713,53025.96415296 2025-10-16,21:44:15.000,289,11122340,117965,0,1760651054,13822.726522559991,-52.217911169995205,53026.00607568 2025-10-16,21:44:16.000,289,11122337,118365,0,1760651055,13822.67263208,-52.217911169995205,53025.999088560005 2025-10-16,21:44:17.000,289,11122314,118204,0,1760651056,13822.645686839991,-52.17561638999905,53026.0130628 2025-10-16,21:44:18.000,289,11122277,118204,0,1760651057,13822.59179636,-52.19676377999713,53026.02703704 2025-10-16,21:44:19.000,289,11122348,118045,0,1760651058,13822.57158743,-52.24610768999992,53025.99210144001 2025-10-16,21:44:20.000,289,11122316,118085,0,1760651059,13822.59179636,-52.217911169995205,53025.99210144001 2025-10-16,21:44:21.000,289,11122308,118365,0,1760651060,13822.618741599996,-52.16856725999969,53026.02004992001 2025-10-16,21:44:22.000,289,11122364,118325,0,1760651061,13822.517696949995,-52.15446900000097,53025.97114008001 2025-10-16,21:44:23.000,289,11122367,118245,0,1760651062,13822.54464218999,-52.15446900000097,53026.02004992001 2025-10-16,21:44:24.000,289,11122280,118125,0,1760651063,13822.54464218999,-52.140370740002254,53025.978127200004 2025-10-16,21:44:25.000,289,11122322,118405,0,1760651064,13822.517696949995,-52.16151813000033,53025.94319160001 2025-10-16,21:44:26.000,289,11122348,118405,0,1760651065,13822.45033385,-52.15446900000097,53026.02703704 2025-10-16,21:44:27.000,289,11122298,118285,0,1760651066,13822.376234439995,-52.16151813000033,53025.95716584 2025-10-16,21:44:28.000,289,11122330,118165,0,1760651067,13822.335816579995,-52.10512508999818,53026.0130628 2025-10-16,21:44:29.000,289,11122359,118245,0,1760651068,13822.34255288999,-52.13332160999562,53025.950178720006 2025-10-16,21:44:30.000,289,11122332,118245,0,1760651069,13822.26845348,-52.13332160999562,53025.950178720006 2025-10-16,21:44:31.000,289,11122266,118045,0,1760651070,13822.275189789994,-52.14741987000161,53025.98511432 2025-10-16,21:44:32.000,289,11122326,118005,0,1760651071,13822.24150823999,-52.12627247999626,53025.96415296 2025-10-16,21:44:33.000,289,11122267,118405,0,1760651072,13822.24150823999,-52.14741987000161,53025.96415296 2025-10-16,21:44:34.000,289,11122358,118325,0,1760651073,13822.28192609999,-52.140370740002254,53025.90126888001 2025-10-16,21:44:35.000,289,11122269,117965,0,1760651074,13822.214562999994,-52.17561638999905,53025.929217360004 2025-10-16,21:44:36.000,289,11122277,118204,0,1760651075,13822.234771929994,-52.15446900000097,53025.93620448 2025-10-16,21:44:37.000,289,11122338,118365,0,1760651076,13822.26845348,-52.18971464999777,53025.94319160001 2025-10-16,21:44:38.000,289,11122353,118325,0,1760651077,13822.207826689999,-52.22496030000184,53025.93620448 2025-10-16,21:44:39.000,289,11122283,118285,0,1760651078,13822.234771929994,-52.18971464999777,53025.95716584 2025-10-16,21:44:40.000,289,11122268,117725,0,1760651079,13822.234771929994,-52.203812909996486,53025.908256 2025-10-16,21:44:41.000,289,11122319,117925,0,1760651080,13822.214562999994,-52.203812909996486,53025.97114008001 2025-10-16,21:44:42.000,289,11122342,117845,0,1760651081,13822.187617759999,-52.217911169995205,53025.950178720006 2025-10-16,21:44:43.000,289,11122285,118285,0,1760651082,13822.18088144999,-52.19676377999713,53025.94319160001 2025-10-16,21:44:44.000,289,11122273,117885,0,1760651083,13822.18088144999,-52.203812909996486,53025.94319160001 2025-10-16,21:44:45.000,289,11122337,118325,0,1760651084,13822.20109037999,-52.217911169995205,53025.93620448 2025-10-16,21:44:46.000,289,11122331,118525,0,1760651085,13822.160672519989,-52.23905856000056,53025.96415296 2025-10-16,21:44:47.000,289,11122293,118085,0,1760651086,13822.18088144999,-52.23905856000056,53025.94319160001 2025-10-16,21:44:48.000,289,11122326,118165,0,1760651087,13822.113518349994,-52.24610768999992,53025.92223024001 2025-10-16,21:44:49.000,289,11122376,118165,0,1760651088,13822.120254659989,-52.203812909996486,53025.950178720006 2025-10-16,21:44:50.000,289,11122307,118085,0,1760651089,13822.046155249998,-52.23905856000056,53025.93620448 2025-10-16,21:44:51.000,289,11122299,118285,0,1760651090,13822.059627869989,-52.260205949998635,53025.93620448 2025-10-16,21:44:52.000,289,11122324,118165,0,1760651091,13822.019210009988,-52.19676377999713,53025.978127200004 2025-10-16,21:44:53.000,289,11122363,118204,0,1760651092,13822.005737389998,-52.18971464999777,53025.93620448 2025-10-16,21:44:54.000,289,11122293,118285,0,1760651093,13821.918165360003,-52.18971464999777,53025.86633328 2025-10-16,21:44:55.000,289,11122361,118525,0,1760651094,13821.904692739998,-52.16856725999969,53025.880307520005 2025-10-16,21:44:56.000,289,11122315,118165,0,1760651095,13821.884483809998,-52.17561638999905,53025.89428176 2025-10-16,21:44:57.000,289,11122353,118125,0,1760651096,13821.823857019997,-52.16856725999969,53025.8383848 2025-10-16,21:44:58.000,289,11122342,118045,0,1760651097,13821.776702850002,-52.17561638999905,53025.8383848 2025-10-16,21:44:59.000,289,11122309,118525,0,1760651098,13821.776702850002,-52.18266551999841,53025.79646208 2025-10-16,21:45:00.000,289,11122306,118045,0,1760651099,13821.763230229997,-52.18266551999841,53025.831397680005 2025-10-16,21:45:01.000,289,11122348,118125,0,1760651100,13821.716076060002,-52.18971464999777,53025.810436320004 2025-10-16,21:45:02.000,289,11122306,118245,0,1760651101,13821.695867130002,-52.140370740002254,53025.80344920001 2025-10-16,21:45:03.000,289,11122298,117965,0,1760651102,13821.668921889992,-52.16856725999969,53025.78947496 2025-10-16,21:45:04.000,289,11122337,118204,0,1760651103,13821.662185579997,-52.15446900000097,53025.79646208 2025-10-16,21:45:05.000,289,11122287,118125,0,1760651104,13821.621767719997,-52.14741987000161,53025.78947496 2025-10-16,21:45:06.000,289,11122311,118125,0,1760651105,13821.561140929996,-52.14741987000161,53025.7685136 2025-10-16,21:45:07.000,289,11122291,117965,0,1760651106,13821.561140929996,-52.140370740002254,53025.74056512 2025-10-16,21:45:08.000,289,11122356,118245,0,1760651107,13821.567877239992,-52.091026829999464,53025.761526480004 2025-10-16,21:45:09.000,289,11122300,118245,0,1760651108,13821.588086169992,-52.10512508999818,53025.64274544 2025-10-16,21:45:10.000,289,11122270,118085,0,1760651109,13821.561140929996,-52.083977700000105,53025.64973256 2025-10-16,21:45:11.000,289,11122336,118085,0,1760651110,13821.581349859996,-52.06987944000139,53025.71960376 2025-10-16,21:45:12.000,289,11122315,117925,0,1760651111,13821.588086169992,-52.11217421999754,53025.65671968001 2025-10-16,21:45:13.000,289,11122269,117925,0,1760651112,13821.554404620001,-52.06283031000203,53025.67768104 2025-10-16,21:45:14.000,289,11122302,117885,0,1760651113,13821.561140929996,-52.083977700000105,53025.593835600004 2025-10-16,21:45:15.000,289,11122371,118045,0,1760651114,13821.567877239992,-52.04873204999603,53025.56588712001 2025-10-16,21:45:16.000,289,11122361,118085,0,1760651115,13821.581349859996,-52.0205355299986,53025.5239644 2025-10-16,21:45:17.000,289,11122280,118245,0,1760651116,13821.547668309991,-52.00643726999988,53025.496015920005 2025-10-16,21:45:18.000,289,11122371,118204,0,1760651117,13821.547668309991,-52.027584659997956,53025.50999016 2025-10-16,21:45:19.000,289,11122315,118405,0,1760651118,13821.500514139996,-52.041682919996674,53025.53793864001 2025-10-16,21:45:20.000,289,11122284,118485,0,1760651119,13821.487041519991,-51.99938814000052,53025.48902880001 2025-10-16,21:45:21.000,289,11122292,118045,0,1760651120,13821.500514139996,-52.0205355299986,53025.544925760005 2025-10-16,21:45:22.000,289,11122345,117965,0,1760651121,13821.480305209996,-51.96414248999645,53025.544925760005 2025-10-16,21:45:23.000,289,11122288,118045,0,1760651122,13821.4735689,-51.95709335999709,53025.50999016 2025-10-16,21:45:24.000,289,11122271,118204,0,1760651123,13821.487041519991,-51.96414248999645,53025.48902880001 2025-10-16,21:45:25.000,289,11122285,118125,0,1760651124,13821.466832589991,-51.95004422999773,53025.43313184 2025-10-16,21:45:26.000,289,11122331,118045,0,1760651125,13821.40620579999,-51.95004422999773,53025.46108032 2025-10-16,21:45:27.000,289,11122309,118045,0,1760651126,13821.40620579999,-51.900700320002215,53025.44011896001 2025-10-16,21:45:28.000,289,11122362,117965,0,1760651127,13821.37252425,-51.907749450001575,53025.447106080006 2025-10-16,21:45:29.000,289,11122332,118285,0,1760651128,13821.36578793999,-51.907749450001575,53025.44011896001 2025-10-16,21:45:30.000,289,11122342,118125,0,1760651129,13821.318633769995,-51.87955292999686,53025.46108032 2025-10-16,21:45:31.000,289,11122319,118085,0,1760651130,13821.30516114999,-51.865454669998144,53025.41915760001 2025-10-16,21:45:32.000,289,11122322,118125,0,1760651131,13821.258006979995,-51.82315989000199,53025.44011896001 2025-10-16,21:45:33.000,289,11122280,118365,0,1760651132,13821.217589119995,-51.83725815000071,53025.447106080006 2025-10-16,21:45:34.000,289,11122323,117925,0,1760651133,13821.22432542999,-51.83020902000135,53025.43313184 2025-10-16,21:45:35.000,289,11122301,118085,0,1760651134,13821.15022602,-51.79496336999728,53025.384222 2025-10-16,21:45:36.000,289,11122258,118085,0,1760651135,13821.10307184999,-51.78791423999792,53025.35627352 2025-10-16,21:45:37.000,289,11122340,118125,0,1760651136,13821.0693903,-51.74561946000176,53025.34928640001 2025-10-16,21:45:38.000,289,11122329,118045,0,1760651137,13820.954873029994,-51.73857032999513,53025.384222 2025-10-16,21:45:39.000,289,11122333,118045,0,1760651138,13820.98181826999,-51.70332467999833,53025.384222 2025-10-16,21:45:40.000,289,11122353,118125,0,1760651139,13820.900982549989,-51.69627554999897,53025.34229928 2025-10-16,21:45:41.000,289,11122292,118085,0,1760651140,13820.853828379994,-51.66102990000218,53025.34229928 2025-10-16,21:45:42.000,289,11122315,118005,0,1760651141,13820.820146829989,-51.65398076999554,53025.35627352 2025-10-16,21:45:43.000,289,11122384,118005,0,1760651142,13820.786465279998,-51.682177290000254,53025.28640232 2025-10-16,21:45:44.000,289,11122332,118125,0,1760651143,13820.759520039988,-51.675128160000895,53025.23749248 2025-10-16,21:45:45.000,289,11122303,118165,0,1760651144,13820.725838489998,-51.668079030001536,53025.23050536001 2025-10-16,21:45:46.000,289,11122313,118125,0,1760651145,13820.712365869993,-51.68922641999961,53025.27242808001 2025-10-16,21:45:47.000,289,11122344,118285,0,1760651146,13820.692156939993,-51.675128160000895,53025.223518239996 2025-10-16,21:45:48.000,289,11122282,118005,0,1760651147,13820.631530149993,-51.668079030001536,53025.23050536001 2025-10-16,21:45:49.000,289,11122333,118165,0,1760651148,13820.577639670002,-51.70332467999833,53025.26544096 2025-10-16,21:45:50.000,289,11122296,117885,0,1760651149,13820.550694429992,-51.70332467999833,53025.23749248 2025-10-16,21:45:51.000,289,11122298,118165,0,1760651150,13820.557430740002,-51.73857032999513,53025.18858264 2025-10-16,21:45:52.000,289,11122321,118125,0,1760651151,13820.550694429992,-51.73857032999513,53025.15364704001 2025-10-16,21:45:53.000,289,11122316,117965,0,1760651152,13820.469858709992,-51.78791423999792,53025.15364704001 2025-10-16,21:45:54.000,289,11122300,118045,0,1760651153,13820.469858709992,-51.78086510999856,53025.10473720001 2025-10-16,21:45:55.000,289,11122272,118365,0,1760651154,13820.442913469997,-51.82315989000199,53025.11871144 2025-10-16,21:45:56.000,289,11122329,118085,0,1760651155,13820.362077749996,-51.844307280000066,53025.12569856 2025-10-16,21:45:57.000,289,11122360,118045,0,1760651156,13820.382286679996,-51.82315989000199,53025.14665992 2025-10-16,21:45:58.000,289,11122290,117925,0,1760651157,13820.355341440001,-51.83020902000135,53025.12569856 2025-10-16,21:45:59.000,289,11122290,118005,0,1760651158,13820.308187269991,-51.816110759995354,53025.11871144 2025-10-16,21:46:00.000,289,11122304,118085,0,1760651159,13820.281242029996,-51.79496336999728,53025.090762960004 2025-10-16,21:46:01.000,289,11122334,118045,0,1760651160,13820.27450572,-51.816110759995354,53025.1396728 2025-10-16,21:46:02.000,289,11122279,117765,0,1760651161,13820.27450572,-51.83020902000135,53025.09775008 2025-10-16,21:46:03.000,289,11122302,117845,0,1760651162,13820.27450572,-51.83020902000135,53025.09775008 2025-10-16,21:46:04.000,289,11122322,117965,0,1760651163,13820.25429679,-51.844307280000066,53025.08377584001 2025-10-16,21:46:05.000,289,11122327,118125,0,1760651164,13820.267769409991,-51.802012499996636,53025.0698016 2025-10-16,21:46:06.000,289,11122297,118245,0,1760651165,13820.240824169996,-51.83725815000071,53025.090762960004 2025-10-16,21:46:07.000,289,11122271,118045,0,1760651166,13820.261033099996,-51.816110759995354,53025.06281448001 2025-10-16,21:46:08.000,289,11122339,117885,0,1760651167,13820.240824169996,-51.82315989000199,53025.11871144 2025-10-16,21:46:09.000,289,11122306,118204,0,1760651168,13820.227351549991,-51.83725815000071,53025.10473720001 2025-10-16,21:46:10.000,289,11122338,117925,0,1760651169,13820.18693368999,-51.88660205999622,53025.0698016 2025-10-16,21:46:11.000,289,11122293,118045,0,1760651170,13820.19367,-51.858405539998785,53025.0698016 2025-10-16,21:46:12.000,289,11122301,117925,0,1760651171,13820.18693368999,-51.8725037999975,53025.07678872 2025-10-16,21:46:13.000,289,11122313,117885,0,1760651172,13820.180197379996,-51.87955292999686,53025.0698016 2025-10-16,21:46:14.000,289,11122295,118005,0,1760651173,13820.159988449996,-51.83020902000135,53025.02089176 2025-10-16,21:46:15.000,289,11122272,117805,0,1760651174,13820.180197379996,-51.89365118999558,53024.9999304 2025-10-16,21:46:16.000,289,11122354,117885,0,1760651175,13820.200406309996,-51.94299509999837,53025.00691752 2025-10-16,21:46:17.000,289,11122260,117885,0,1760651176,13820.16672475999,-51.94299509999837,53025.03486600001 2025-10-16,21:46:18.000,289,11122332,117885,0,1760651177,13820.180197379996,-52.00643726999988,53025.00691752 2025-10-16,21:46:19.000,289,11122346,117885,0,1760651178,13820.18693368999,-52.027584659997956,53025.01390464001 2025-10-16,21:46:20.000,289,11122321,118245,0,1760651179,13820.159988449996,-52.076928570000746,53025.02089176 2025-10-16,21:46:21.000,289,11122379,118245,0,1760651180,13820.17346107,-52.1192233499969,53024.992943280005 2025-10-16,21:46:22.000,289,11122345,118285,0,1760651181,13820.159988449996,-52.16151813000033,53024.944033440006 2025-10-16,21:46:23.000,289,11122322,118165,0,1760651182,13820.15325214,-52.18971464999777,53025.00691752 2025-10-16,21:46:24.000,289,11122344,117885,0,1760651183,13820.14651582999,-52.22496030000184,53024.944033440006 2025-10-16,21:46:25.000,289,11122298,117965,0,1760651184,13820.15325214,-52.267255079997994,53024.97198192 2025-10-16,21:46:26.000,289,11122304,117885,0,1760651185,13820.159988449996,-52.302500730002066,53024.98595616001 2025-10-16,21:46:27.000,289,11122338,118085,0,1760651186,13820.119570589995,-52.302500730002066,53024.95102056 2025-10-16,21:46:28.000,289,11122336,118165,0,1760651187,13820.159988449996,-52.32364812000014,53025.02089176 2025-10-16,21:46:29.000,289,11122271,118085,0,1760651188,13820.12630689999,-52.32364812000014,53024.97198192 2025-10-16,21:46:30.000,289,11122323,118045,0,1760651189,13820.13304321,-52.32364812000014,53025.00691752 2025-10-16,21:46:31.000,289,11122344,118045,0,1760651190,13820.139779519995,-52.309549860001425,53024.992943280005 2025-10-16,21:46:32.000,289,11122287,117765,0,1760651191,13820.079152729995,-52.302500730002066,53024.98595616001 2025-10-16,21:46:33.000,289,11122314,117965,0,1760651192,13820.09262535,-52.33774637999886,53024.874162240005 2025-10-16,21:46:34.000,289,11122322,117885,0,1760651193,13820.03199856,-52.37299202999566,53024.9300592 2025-10-16,21:46:35.000,289,11122329,118085,0,1760651194,13820.038734869995,-52.38004116000229,53024.888136479996 2025-10-16,21:46:36.000,289,11122286,118085,0,1760651195,13820.07241642,-52.40823767999973,53024.888136479996 2025-10-16,21:46:37.000,289,11122319,117885,0,1760651196,13820.018525939995,-52.42233593999845,53024.923072080004 2025-10-16,21:46:38.000,289,11122314,117885,0,1760651197,13820.03199856,-52.42233593999845,53024.97198192 2025-10-16,21:46:39.000,289,11122327,118085,0,1760651198,13819.97137177,-52.41528680999909,53024.93704632001 2025-10-16,21:46:40.000,289,11122314,118165,0,1760651199,13819.91074498,-52.42233593999845,53024.93704632001 2025-10-16,21:46:41.000,289,11122288,117965,0,1760651200,13819.897272359995,-52.40118855000037,53024.90909784 2025-10-16,21:46:42.000,289,11122333,117925,0,1760651201,13819.86359080999,-52.41528680999909,53024.95102056 2025-10-16,21:46:43.000,289,11122319,117965,0,1760651202,13819.86359080999,-52.42233593999845,53024.944033440006 2025-10-16,21:46:44.000,289,11122286,117965,0,1760651203,13819.82317294999,-52.40823767999973,53024.91608496001 2025-10-16,21:46:45.000,289,11122344,117965,0,1760651204,13819.789491399999,-52.3659428999963,53024.96499480001 2025-10-16,21:46:46.000,289,11122326,118085,0,1760651205,13819.796227709994,-52.35184463999758,53024.95800768 2025-10-16,21:46:47.000,289,11122283,118085,0,1760651206,13819.749073539999,-52.38004116000229,53024.86717512001 2025-10-16,21:46:48.000,289,11122307,118085,0,1760651207,13819.755809849994,-52.34479550999822,53024.874162240005 2025-10-16,21:46:49.000,289,11122381,118005,0,1760651208,13819.722128299989,-52.28840246999607,53024.91608496001 2025-10-16,21:46:50.000,289,11122342,118085,0,1760651209,13819.722128299989,-52.274304209997354,53024.93704632001 2025-10-16,21:46:51.000,289,11122343,117845,0,1760651210,13819.715391989994,-52.267255079997994,53024.888136479996 2025-10-16,21:46:52.000,289,11122338,117645,0,1760651211,13819.674974129994,-52.23905856000056,53024.874162240005 2025-10-16,21:46:53.000,289,11122333,118245,0,1760651212,13819.668237819998,-52.22496030000184,53024.860188 2025-10-16,21:46:54.000,289,11122373,118045,0,1760651213,13819.695183059994,-52.23905856000056,53024.88114936 2025-10-16,21:46:55.000,289,11122295,118325,0,1760651214,13819.641292579989,-52.260205949998635,53024.88114936 2025-10-16,21:46:56.000,289,11122366,117925,0,1760651215,13819.674974129994,-52.22496030000184,53024.91608496001 2025-10-16,21:46:57.000,289,11122322,117965,0,1760651216,13819.681710439989,-52.28135333999671,53024.874162240005 2025-10-16,21:46:58.000,289,11122358,118085,0,1760651217,13819.668237819998,-52.309549860001425,53024.90211072 2025-10-16,21:46:59.000,289,11122331,117885,0,1760651218,13819.648028889998,-52.34479550999822,53024.88114936 2025-10-16,21:47:00.000,289,11122272,117965,0,1760651219,13819.614347339993,-52.302500730002066,53024.923072080004 2025-10-16,21:47:01.000,289,11122250,118245,0,1760651220,13819.641292579989,-52.34479550999822,53024.888136479996 2025-10-16,21:47:02.000,289,11122292,117685,0,1760651221,13819.600874719988,-52.3659428999963,53024.888136479996 2025-10-16,21:47:03.000,289,11122349,117445,0,1760651222,13819.627819959998,-52.41528680999909,53024.860188 2025-10-16,21:47:04.000,289,11122287,118085,0,1760651223,13819.614347339993,-52.38004116000229,53024.86717512001 2025-10-16,21:47:05.000,289,11122294,117845,0,1760651224,13819.540247929988,-52.41528680999909,53024.85320088 2025-10-16,21:47:06.000,289,11122365,117965,0,1760651225,13819.533511619993,-52.450532459995884,53024.90909784 2025-10-16,21:47:07.000,289,11122355,117725,0,1760651226,13819.526775309998,-52.52102375999675,53024.90211072 2025-10-16,21:47:08.000,289,11122329,117845,0,1760651227,13819.546984239998,-52.549220280001464,53024.874162240005 2025-10-16,21:47:09.000,289,11122324,117925,0,1760651228,13819.499830069988,-52.52102375999675,53024.860188 2025-10-16,21:47:10.000,289,11122308,117685,0,1760651229,13819.472884829993,-52.53512201999547,53024.89512360001 2025-10-16,21:47:11.000,289,11122321,117965,0,1760651230,13819.445939589998,-52.52807288999611,53024.888136479996 2025-10-16,21:47:12.000,289,11122344,118045,0,1760651231,13819.452675899993,-52.549220280001464,53024.923072080004 2025-10-16,21:47:13.000,289,11122318,118165,0,1760651232,13819.479621140003,-52.612662449995696,53024.888136479996 2025-10-16,21:47:14.000,289,11122309,117925,0,1760651233,13819.466148519998,-52.60561331999634,53024.874162240005 2025-10-16,21:47:15.000,289,11122269,117965,0,1760651234,13819.445939589998,-52.65495722999913,53024.825252400005 2025-10-16,21:47:16.000,289,11122344,117805,0,1760651235,13819.439203280002,-52.64085897000041,53024.83922664 2025-10-16,21:47:17.000,289,11122354,118005,0,1760651236,13819.418994350002,-52.65495722999913,53024.83922664 2025-10-16,21:47:18.000,289,11122294,117525,0,1760651237,13819.412258039993,-52.69725200999528,53024.888136479996 2025-10-16,21:47:20.000,289,11122303,118045,0,1760651239,13819.405521729997,-52.70430114000192,53024.89512360001 2025-10-16,21:47:21.000,289,11122355,117965,0,1760651240,13819.392049109993,-52.74659591999807,53024.860188 2025-10-16,21:47:22.000,289,11122321,118085,0,1760651241,13819.378576490002,-52.70430114000192,53024.860188 2025-10-16,21:47:23.000,289,11122254,118125,0,1760651242,13819.392049109993,-52.711350270001276,53024.90909784 2025-10-16,21:47:24.000,289,11122320,117885,0,1760651243,13819.405521729997,-52.725448529999994,53024.81826528001 2025-10-16,21:47:25.000,289,11122339,117885,0,1760651244,13819.385312799997,-52.718399400000635,53024.81127816 2025-10-16,21:47:26.000,289,11122283,117445,0,1760651245,13819.412258039993,-52.711350270001276,53024.83223952 2025-10-16,21:47:27.000,289,11122345,118045,0,1760651246,13819.405521729997,-52.662006359998486,53024.860188 2025-10-16,21:47:28.000,289,11122296,118005,0,1760651247,13819.405521729997,-52.676104619997204,53024.83922664 2025-10-16,21:47:29.000,289,11122307,118085,0,1760651248,13819.378576490002,-52.64085897000041,53024.860188 2025-10-16,21:47:30.000,289,11122307,117565,0,1760651249,13819.351631249992,-52.61971158000233,53024.84621376001 2025-10-16,21:47:31.000,289,11122350,117925,0,1760651250,13819.392049109993,-52.5774167999989,53024.7903168 2025-10-16,21:47:32.000,289,11122381,117805,0,1760651251,13819.344894939997,-52.56331854000018,53024.825252400005 2025-10-16,21:47:33.000,289,11122308,117925,0,1760651252,13819.358367560002,-52.57036766999954,53024.78332968 2025-10-16,21:47:34.000,289,11122318,117845,0,1760651253,13819.297740770002,-52.56331854000018,53024.79730392001 2025-10-16,21:47:35.000,289,11122292,118245,0,1760651254,13819.324686009997,-52.56331854000018,53024.85320088 2025-10-16,21:47:36.000,289,11122293,117965,0,1760651255,13819.297740770002,-52.549220280001464,53024.874162240005 2025-10-16,21:47:37.000,289,11122282,118005,0,1760651256,13819.277531840002,-52.5774167999989,53024.83223952 2025-10-16,21:47:38.000,289,11122295,117725,0,1760651257,13819.277531840002,-52.52807288999611,53024.89512360001 2025-10-16,21:47:39.000,289,11122341,117885,0,1760651258,13819.270795529992,-52.52807288999611,53024.860188 2025-10-16,21:47:40.000,289,11122298,117805,0,1760651259,13819.264059219997,-52.549220280001464,53024.83223952 2025-10-16,21:47:41.000,289,11122314,117805,0,1760651260,13819.230377669992,-52.52102375999675,53024.86717512001 2025-10-16,21:47:42.000,289,11122291,117605,0,1760651261,13819.203432429997,-52.51397462999739,53024.81127816 2025-10-16,21:47:43.000,289,11122279,117565,0,1760651262,13819.216905050002,-52.549220280001464,53024.86717512001 2025-10-16,21:47:44.000,289,11122301,117845,0,1760651263,13819.176487190001,-52.53512201999547,53024.81826528001 2025-10-16,21:47:45.000,289,11122299,117565,0,1760651264,13819.183223499997,-52.52102375999675,53024.81127816 2025-10-16,21:47:46.000,289,11122361,117925,0,1760651265,13819.142805639996,-52.51397462999739,53024.860188 2025-10-16,21:47:47.000,289,11122340,117565,0,1760651266,13819.068706229991,-52.51397462999739,53024.860188 2025-10-16,21:47:48.000,289,11122327,117765,0,1760651267,13819.109124089991,-52.542171150002105,53024.85320088 2025-10-16,21:47:49.000,289,11122294,117565,0,1760651268,13819.102387779996,-52.50692549999803,53024.9300592 2025-10-16,21:47:50.000,289,11122315,118125,0,1760651269,13819.088915159991,-52.52102375999675,53024.83223952 2025-10-16,21:47:51.000,289,11122314,117805,0,1760651270,13819.088915159991,-52.51397462999739,53024.86717512001 2025-10-16,21:47:52.000,289,11122309,117805,0,1760651271,13819.082178849996,-52.51397462999739,53024.88114936 2025-10-16,21:47:53.000,289,11122363,117925,0,1760651272,13819.03502468,-52.53512201999547,53024.860188 2025-10-16,21:47:54.000,289,11122301,117805,0,1760651273,13819.021552059996,-52.52807288999611,53024.85320088 2025-10-16,21:47:55.000,289,11122312,117725,0,1760651274,13819.021552059996,-52.56331854000018,53024.84621376001 2025-10-16,21:47:56.000,289,11122328,117765,0,1760651275,13819.03502468,-52.5774167999989,53024.81826528001 2025-10-16,21:47:57.000,289,11122285,117765,0,1760651276,13819.001343129996,-52.60561331999634,53024.80429104 2025-10-16,21:47:58.000,289,11122312,117725,0,1760651277,13819.01481575,-52.5774167999989,53024.83922664 2025-10-16,21:47:59.000,289,11122274,118085,0,1760651278,13819.021552059996,-52.64790809999977,53024.860188 2025-10-16,21:48:00.000,289,11122284,118045,0,1760651279,13819.05523361,-52.63380984000105,53024.825252400005 2025-10-16,21:48:01.000,289,11122323,117885,0,1760651280,13819.061969919996,-52.676104619997204,53024.90909784 2025-10-16,21:48:02.000,289,11122348,117925,0,1760651281,13819.061969919996,-52.669055489997845,53024.86717512001 2025-10-16,21:48:03.000,289,11122338,117885,0,1760651282,13819.041760989996,-52.69725200999528,53024.85320088 2025-10-16,21:48:04.000,289,11122373,118085,0,1760651283,13819.061969919996,-52.711350270001276,53024.91608496001 2025-10-16,21:48:05.000,289,11122282,117765,0,1760651284,13819.082178849996,-52.725448529999994,53024.83922664 2025-10-16,21:48:06.000,289,11122351,117885,0,1760651285,13819.082178849996,-52.74659591999807,53024.85320088 2025-10-16,21:48:07.000,289,11122351,117645,0,1760651286,13819.088915159991,-52.78184157000214,53024.88114936 2025-10-16,21:48:08.000,289,11122348,117765,0,1760651287,13819.05523361,-52.73954678999871,53024.888136479996 2025-10-16,21:48:09.000,289,11122296,117965,0,1760651288,13819.03502468,-52.80298896000022,53024.860188 2025-10-16,21:48:10.000,289,11122380,117925,0,1760651289,13819.021552059996,-52.79593983000086,53024.88114936 2025-10-16,21:48:11.000,289,11122328,117805,0,1760651290,13818.98787050999,-52.8241363499983,53024.84621376001 2025-10-16,21:48:12.000,289,11122350,117725,0,1760651291,13818.960925269996,-52.81003808999958,53024.7903168 2025-10-16,21:48:13.000,289,11122302,117765,0,1760651292,13818.96766157999,-52.7888907000015,53024.860188 2025-10-16,21:48:14.000,289,11122329,117925,0,1760651293,13818.99460682,-52.75364504999743,53024.874162240005 2025-10-16,21:48:15.000,289,11122318,118045,0,1760651294,13818.93398003,-52.76774330999615,53024.84621376001 2025-10-16,21:48:16.000,289,11122315,117845,0,1760651295,13818.859880619995,-52.711350270001276,53024.81127816 2025-10-16,21:48:17.000,289,11122346,117885,0,1760651296,13818.87335324,-52.61971158000233,53024.85320088 2025-10-16,21:48:18.000,289,11122354,117605,0,1760651297,13818.86661692999,-52.662006359998486,53024.84621376001 2025-10-16,21:48:19.000,289,11122307,117925,0,1760651298,13818.819462759995,-52.60561331999634,53024.888136479996 2025-10-16,21:48:20.000,289,11122258,117965,0,1760651299,13818.73189073,-52.55626941000082,53024.88114936 2025-10-16,21:48:21.000,289,11122374,117445,0,1760651300,13818.738627039995,-52.45758158999524,53024.860188 2025-10-16,21:48:22.000,289,11122359,117645,0,1760651301,13818.678000249995,-52.40118855000037,53024.81826528001 2025-10-16,21:48:23.000,289,11122348,117845,0,1760651302,13818.70494548999,-52.37299202999566,53024.888136479996 2025-10-16,21:48:24.000,289,11122361,117765,0,1760651303,13818.75209966,-52.3306972499995,53024.90211072 2025-10-16,21:48:25.000,289,11122325,118005,0,1760651304,13818.74536334999,-52.267255079997994,53024.923072080004 2025-10-16,21:48:26.000,289,11122307,117965,0,1760651305,13818.758835969995,-52.260205949998635,53024.91608496001 2025-10-16,21:48:27.000,289,11122323,117765,0,1760651306,13818.80599013999,-52.203812909996486,53024.888136479996 2025-10-16,21:48:28.000,289,11122348,117845,0,1760651307,13818.819462759995,-52.23905856000056,53024.85320088 2025-10-16,21:48:29.000,289,11122303,117565,0,1760651308,13818.80599013999,-52.22496030000184,53024.944033440006 2025-10-16,21:48:30.000,289,11122287,117805,0,1760651309,13818.82619906999,-52.260205949998635,53024.874162240005 2025-10-16,21:48:31.000,289,11122316,117805,0,1760651310,13818.84640799999,-52.23905856000056,53024.89512360001 2025-10-16,21:48:32.000,289,11122333,117765,0,1760651311,13818.89356217,-52.29545159999543,53024.9300592 2025-10-16,21:48:33.000,289,11122338,117885,0,1760651312,13818.95418896,-52.32364812000014,53024.90909784 2025-10-16,21:48:34.000,289,11122357,117565,0,1760651313,13818.960925269996,-52.34479550999822,53024.89512360001 2025-10-16,21:48:35.000,289,11122347,117765,0,1760651314,13819.048497299991,-52.37299202999566,53024.90909784 2025-10-16,21:48:36.000,289,11122344,117805,0,1760651315,13819.068706229991,-52.40823767999973,53024.91608496001 2025-10-16,21:48:37.000,289,11122305,117565,0,1760651316,13819.082178849996,-52.492827239999315,53024.91608496001 2025-10-16,21:48:38.000,289,11122307,117405,0,1760651317,13819.095651470001,-52.499876369998674,53024.9999304 2025-10-16,21:48:39.000,289,11122337,117725,0,1760651318,13819.068706229991,-52.52807288999611,53025.03486600001 2025-10-16,21:48:40.000,289,11122302,117805,0,1760651319,13819.122596709996,-52.58446592999826,53024.97896904 2025-10-16,21:48:41.000,289,11122282,117645,0,1760651320,13819.102387779996,-52.612662449995696,53024.992943280005 2025-10-16,21:48:42.000,289,11122324,117365,0,1760651321,13819.169750879992,-52.65495722999913,53024.95800768 2025-10-16,21:48:43.000,289,11122352,117605,0,1760651322,13819.169750879992,-52.69725200999528,53024.96499480001 2025-10-16,21:48:44.000,289,11122308,117725,0,1760651323,13819.183223499997,-52.73954678999871,53024.98595616001 2025-10-16,21:48:45.000,289,11122286,117645,0,1760651324,13819.183223499997,-52.75364504999743,53024.98595616001 2025-10-16,21:48:46.000,289,11122310,117605,0,1760651325,13819.203432429997,-52.81003808999958,53024.98595616001 2025-10-16,21:48:47.000,289,11122358,117845,0,1760651326,13819.210168739992,-52.86643113000173,53025.03486600001 2025-10-16,21:48:48.000,289,11122352,117845,0,1760651327,13819.257322910002,-52.88052939000045,53024.96499480001 2025-10-16,21:48:49.000,289,11122330,117805,0,1760651328,13819.216905050002,-52.838234609997016,53024.9999304 2025-10-16,21:48:50.000,289,11122280,117965,0,1760651329,13819.196696120001,-52.852332869995735,53024.95800768 2025-10-16,21:48:51.000,289,11122303,117965,0,1760651330,13819.264059219997,-52.88052939000045,53025.0698016 2025-10-16,21:48:52.000,289,11122301,117605,0,1760651331,13819.176487190001,-52.852332869995735,53025.01390464001 2025-10-16,21:48:53.000,289,11122301,117565,0,1760651332,13819.189959809992,-52.8241363499983,53024.97198192 2025-10-16,21:48:54.000,289,11122367,117565,0,1760651333,13819.210168739992,-52.8241363499983,53025.01390464001 2025-10-16,21:48:55.000,289,11122367,117685,0,1760651334,13819.203432429997,-52.76774330999615,53024.97198192 2025-10-16,21:48:56.000,289,11122347,117885,0,1760651335,13819.230377669992,-52.7888907000015,53024.9999304 2025-10-16,21:48:57.000,289,11122322,117685,0,1760651336,13819.210168739992,-52.73954678999871,53024.95800768 2025-10-16,21:48:58.000,289,11122356,117725,0,1760651337,13819.237113980002,-52.73249765999935,53024.95800768 2025-10-16,21:48:59.000,289,11122277,118085,0,1760651338,13819.230377669992,-52.70430114000192,53024.97896904 2025-10-16,21:49:00.000,289,11122308,117805,0,1760651339,13819.223641359997,-52.68315374999656,53024.93704632001 2025-10-16,21:49:01.000,289,11122336,117645,0,1760651340,13819.223641359997,-52.63380984000105,53024.9999304 2025-10-16,21:49:02.000,289,11122343,117565,0,1760651341,13819.277531840002,-52.59151505999762,53025.00691752 2025-10-16,21:49:03.000,289,11122304,117565,0,1760651342,13819.304477079997,-52.55626941000082,53025.03486600001 2025-10-16,21:49:04.000,289,11122309,117845,0,1760651343,13819.291004459992,-52.549220280001464,53025.01390464001 2025-10-16,21:49:05.000,289,11122301,117525,0,1760651344,13819.317949700002,-52.51397462999739,53024.9999304 2025-10-16,21:49:06.000,289,11122358,118085,0,1760651345,13819.264059219997,-52.492827239999315,53025.06281448001 2025-10-16,21:49:07.000,289,11122381,117925,0,1760651346,13819.304477079997,-52.443483329996525,53025.04884024 2025-10-16,21:49:08.000,289,11122357,117765,0,1760651347,13819.311213389992,-52.41528680999909,53025.06281448001 2025-10-16,21:49:09.000,289,11122371,117605,0,1760651348,13819.311213389992,-52.40823767999973,53025.07678872 2025-10-16,21:49:10.000,289,11122298,117925,0,1760651349,13819.291004459992,-52.40118855000037,53025.06281448001 2025-10-16,21:49:11.000,289,11122337,117765,0,1760651350,13819.324686009997,-52.39413942000101,53025.0698016 2025-10-16,21:49:12.000,289,11122339,117605,0,1760651351,13819.311213389992,-52.38709029000165,53025.08377584001 2025-10-16,21:49:13.000,289,11122333,117605,0,1760651352,13819.358367560002,-52.37299202999566,53025.10473720001 2025-10-16,21:49:14.000,289,11122291,117845,0,1760651353,13819.331422319992,-52.42233593999845,53025.08377584001 2025-10-16,21:49:15.000,289,11122303,117565,0,1760651354,13819.371840179992,-52.40823767999973,53025.111724320006 2025-10-16,21:49:16.000,289,11122334,117645,0,1760651355,13819.371840179992,-52.436434199997166,53025.0698016 2025-10-16,21:49:17.000,289,11122366,117845,0,1760651356,13819.358367560002,-52.42938506999781,53025.0698016 2025-10-16,21:49:18.000,289,11122340,117805,0,1760651357,13819.392049109993,-52.40823767999973,53025.08377584001 2025-10-16,21:49:19.000,289,11122352,117725,0,1760651358,13819.412258039993,-52.443483329996525,53025.090762960004 2025-10-16,21:49:20.000,289,11122310,117765,0,1760651359,13819.371840179992,-52.46463072000188,53025.06281448001 2025-10-16,21:49:21.000,289,11122353,117885,0,1760651360,13819.452675899993,-52.42233593999845,53025.055827359996 2025-10-16,21:49:22.000,289,11122350,117765,0,1760651361,13819.432466969993,-52.42233593999845,53025.10473720001 2025-10-16,21:49:23.000,289,11122403,117565,0,1760651362,13819.439203280002,-52.436434199997166,53025.13268568001 2025-10-16,21:49:24.000,289,11122290,117925,0,1760651363,13819.459412210002,-52.45758158999524,53025.04884024 2025-10-16,21:49:25.000,289,11122277,117565,0,1760651364,13819.439203280002,-52.42938506999781,53025.14665992 2025-10-16,21:49:26.000,289,11122323,117725,0,1760651365,13819.533511619993,-52.443483329996525,53025.10473720001 2025-10-16,21:49:27.000,289,11122344,117765,0,1760651366,13819.594138409993,-52.450532459995884,53025.13268568001 2025-10-16,21:49:28.000,289,11122376,117765,0,1760651367,13819.580665789988,-52.485778109999956,53025.1396728 2025-10-16,21:49:29.000,289,11122326,117925,0,1760651368,13819.600874719988,-52.542171150002105,53025.23749248 2025-10-16,21:49:30.000,289,11122314,117525,0,1760651369,13819.648028889998,-52.57036766999954,53025.209544000005 2025-10-16,21:49:31.000,289,11122353,117645,0,1760651370,13819.688446749999,-52.59151505999762,53025.23050536001 2025-10-16,21:49:32.000,289,11122294,117845,0,1760651371,13819.681710439989,-52.52807288999611,53025.18858264 2025-10-16,21:49:33.000,289,11122335,117485,0,1760651372,13819.708655679999,-52.57036766999954,53025.23749248 2025-10-16,21:49:34.000,289,11122332,117685,0,1760651373,13819.742337229989,-52.51397462999739,53025.258453840004 2025-10-16,21:49:35.000,289,11122293,117765,0,1760651374,13819.708655679999,-52.4787289800006,53025.28640232 2025-10-16,21:49:36.000,289,11122349,117805,0,1760651375,13819.735600919994,-52.450532459995884,53025.279415200006 2025-10-16,21:49:37.000,289,11122312,117645,0,1760651376,13819.749073539999,-52.39413942000101,53025.27242808001 2025-10-16,21:49:38.000,289,11122331,117845,0,1760651377,13819.796227709994,-52.302500730002066,53025.258453840004 2025-10-16,21:49:39.000,289,11122350,117565,0,1760651378,13819.776018779994,-52.2320094300012,53025.29338944 2025-10-16,21:49:40.000,289,11122308,117645,0,1760651379,13819.82990926,-52.19676377999713,53025.279415200006 2025-10-16,21:49:41.000,289,11122249,117685,0,1760651380,13819.836645569994,-52.18971464999777,53025.25146672001 2025-10-16,21:49:42.000,289,11122261,117525,0,1760651381,13819.89053605,-52.14741987000161,53025.28640232 2025-10-16,21:49:43.000,289,11122373,118085,0,1760651382,13819.95116284,-52.09807595999882,53025.36326064 2025-10-16,21:49:44.000,289,11122341,117565,0,1760651383,13819.9915807,-52.076928570000746,53025.34229928 2025-10-16,21:49:45.000,289,11122324,117645,0,1760651384,13820.018525939995,-52.083977700000105,53025.35627352 2025-10-16,21:49:46.000,289,11122294,117565,0,1760651385,13820.139779519995,-52.12627247999626,53025.34229928 2025-10-16,21:49:47.000,289,11122294,117645,0,1760651386,13820.180197379996,-52.18266551999841,53025.34229928 2025-10-16,21:49:48.000,289,11122289,117925,0,1760651387,13820.207142619991,-52.24610768999992,53025.377234880005 2025-10-16,21:49:49.000,289,11122354,117765,0,1760651388,13820.287978339991,-52.28135333999671,53025.40518336 2025-10-16,21:49:50.000,289,11122354,117565,0,1760651389,13820.321659889996,-52.34479550999822,53025.391209119996 2025-10-16,21:49:51.000,289,11122363,117965,0,1760651390,13820.389022989992,-52.40823767999973,53025.41915760001 2025-10-16,21:49:52.000,289,11122328,117725,0,1760651391,13820.395759300001,-52.436434199997166,53025.46108032 2025-10-16,21:49:53.000,289,11122364,117765,0,1760651392,13820.409231919992,-52.492827239999315,53025.46108032 2025-10-16,21:49:54.000,289,11122312,117645,0,1760651393,13820.456386090002,-52.549220280001464,53025.48902880001 2025-10-16,21:49:55.000,289,11122311,117525,0,1760651394,13820.510276569992,-52.60561331999634,53025.447106080006 2025-10-16,21:49:56.000,289,11122326,117565,0,1760651395,13820.537221810002,-52.62676071000169,53025.50300304 2025-10-16,21:49:57.000,289,11122299,117765,0,1760651396,13820.591112289992,-52.69725200999528,53025.51697728001 2025-10-16,21:49:58.000,289,11122334,117565,0,1760651397,13820.658475390002,-52.73249765999935,53025.5239644 2025-10-16,21:49:59.000,289,11122341,117405,0,1760651398,13820.685420629998,-52.77479243999551,53025.51697728001 2025-10-16,21:50:00.000,289,11122305,117405,0,1760651399,13820.759520039988,-52.76774330999615,53025.544925760005 2025-10-16,21:50:01.000,289,11122348,117725,0,1760651400,13820.786465279998,-52.76069417999679,53025.55191288 2025-10-16,21:50:02.000,289,11122307,117605,0,1760651401,13820.806674209998,-52.74659591999807,53025.544925760005 2025-10-16,21:50:03.000,289,11122325,117765,0,1760651402,13820.806674209998,-52.70430114000192,53025.57287424 2025-10-16,21:50:04.000,289,11122311,117445,0,1760651403,13820.826883139998,-52.662006359998486,53025.614796960006 2025-10-16,21:50:05.000,289,11122312,117565,0,1760651404,13820.860564689989,-52.58446592999826,53025.6287712 2025-10-16,21:50:06.000,289,11122324,117685,0,1760651405,13820.934664099994,-52.57036766999954,53025.62178408 2025-10-16,21:50:07.000,289,11122312,117525,0,1760651406,13820.914455169994,-52.46463072000188,53025.63575832001 2025-10-16,21:50:08.000,289,11122301,117645,0,1760651407,13820.995290889994,-52.42233593999845,53025.67768104 2025-10-16,21:50:09.000,289,11122281,117765,0,1760651408,13821.04244505999,-52.32364812000014,53025.67768104 2025-10-16,21:50:10.000,289,11122303,117565,0,1760651409,13821.035708749994,-52.260205949998635,53025.75453936001 2025-10-16,21:50:11.000,289,11122348,117485,0,1760651410,13821.12328077999,-52.23905856000056,53025.782487840006 2025-10-16,21:50:12.000,289,11122334,117685,0,1760651411,13821.177171259995,-52.24610768999992,53025.79646208 2025-10-16,21:50:13.000,289,11122289,117565,0,1760651412,13821.19064388,-52.210862039995845,53025.761526480004 2025-10-16,21:50:14.000,289,11122296,117565,0,1760651413,13821.24453435999,-52.203812909996486,53025.79646208 2025-10-16,21:50:15.000,289,11122327,117645,0,1760651414,13821.28495221999,-52.217911169995205,53025.81742344 2025-10-16,21:50:16.000,289,11122309,117525,0,1760651415,13821.318633769995,-52.274304209997354,53025.7685136 2025-10-16,21:50:17.000,289,11122322,117205,0,1760651416,13821.318633769995,-52.267255079997994,53025.81742344 2025-10-16,21:50:18.000,289,11122319,117725,0,1760651417,13821.38599686999,-52.29545159999543,53025.85235904001 2025-10-16,21:50:19.000,289,11122262,117605,0,1760651418,13821.39273318,-52.29545159999543,53025.85235904001 2025-10-16,21:50:20.000,289,11122329,117565,0,1760651419,13821.379260559996,-52.35184463999758,53025.85235904001 2025-10-16,21:50:21.000,289,11122272,117525,0,1760651420,13821.40620579999,-52.35184463999758,53025.880307520005 2025-10-16,21:50:22.000,289,11122298,117005,0,1760651421,13821.45335997,-52.39413942000101,53025.950178720006 2025-10-16,21:50:23.000,289,11122290,117485,0,1760651422,13821.527459379991,-52.40823767999973,53025.95716584 2025-10-16,21:50:24.000,289,11122296,117605,0,1760651423,13821.480305209996,-52.45758158999524,53025.999088560005 2025-10-16,21:50:25.000,289,11122298,117685,0,1760651424,13821.520723069996,-52.47167985000124,53025.98511432 2025-10-16,21:50:26.000,289,11122264,117605,0,1760651425,13821.487041519991,-52.4787289800006,53026.04101128001 2025-10-16,21:50:27.000,289,11122271,117565,0,1760651426,13821.520723069996,-52.549220280001464,53025.978127200004 2025-10-16,21:50:28.000,289,11122278,117525,0,1760651427,13821.540931999996,-52.56331854000018,53026.0130628 2025-10-16,21:50:29.000,289,11122337,117565,0,1760651428,13821.527459379991,-52.542171150002105,53026.047998400005 2025-10-16,21:50:30.000,289,11122345,117605,0,1760651429,13821.527459379991,-52.52807288999611,53026.047998400005 2025-10-16,21:50:31.000,289,11122376,117645,0,1760651430,13821.540931999996,-52.56331854000018,53026.10389536 2025-10-16,21:50:32.000,289,11122307,117645,0,1760651431,13821.49377783,-52.56331854000018,53026.082934 2025-10-16,21:50:33.000,289,11122304,117285,0,1760651432,13821.500514139996,-52.59151505999762,53026.06895976001 2025-10-16,21:50:34.000,289,11122276,118005,0,1760651433,13821.4735689,-52.56331854000018,53026.10389536 2025-10-16,21:50:35.000,289,11122290,117605,0,1760651434,13821.466832589991,-52.549220280001464,53026.082934 2025-10-16,21:50:36.000,289,11122267,117445,0,1760651435,13821.446623659991,-52.549220280001464,53026.082934 2025-10-16,21:50:37.000,289,11122276,117565,0,1760651436,13821.41294211,-52.549220280001464,53026.166779440005 2025-10-16,21:50:38.000,289,11122354,117765,0,1760651437,13821.439887349996,-52.53512201999547,53026.1528052 2025-10-16,21:50:39.000,289,11122339,117645,0,1760651438,13821.446623659991,-52.549220280001464,53026.12485672 2025-10-16,21:50:40.000,289,11122275,117645,0,1760651439,13821.426414729991,-52.58446592999826,53026.096908240004 2025-10-16,21:50:41.000,289,11122307,117725,0,1760651440,13821.40620579999,-52.64790809999977,53026.082934 2025-10-16,21:50:42.000,289,11122278,117405,0,1760651441,13821.419678419996,-52.68315374999656,53026.11088248001 2025-10-16,21:50:43.000,289,11122289,117645,0,1760651442,13821.43315104,-52.711350270001276,53026.10389536 2025-10-16,21:50:44.000,289,11122266,117565,0,1760651443,13821.41294211,-52.725448529999994,53026.10389536 2025-10-16,21:50:45.000,289,11122339,117565,0,1760651444,13821.399469489996,-52.75364504999743,53026.13184384 2025-10-16,21:50:46.000,289,11122305,117405,0,1760651445,13821.41294211,-52.78184157000214,53026.13184384 2025-10-16,21:50:47.000,289,11122334,117085,0,1760651446,13821.39273318,-52.8241363499983,53026.17376656 2025-10-16,21:50:48.000,289,11122346,117165,0,1760651447,13821.38599686999,-52.8241363499983,53026.13883096001 2025-10-16,21:50:49.000,289,11122337,117605,0,1760651448,13821.39273318,-52.83118547999766,53026.166779440005 2025-10-16,21:50:50.000,289,11122399,117485,0,1760651449,13821.419678419996,-52.81708721999894,53026.2226764 2025-10-16,21:50:51.000,289,11122317,117765,0,1760651450,13821.446623659991,-52.79593983000086,53026.18075368 2025-10-16,21:50:52.000,289,11122348,117645,0,1760651451,13821.439887349996,-52.852332869995735,53026.17376656 2025-10-16,21:50:53.000,289,11122410,117725,0,1760651452,13821.41294211,-52.86643113000173,53026.18774080001 2025-10-16,21:50:54.000,289,11122304,117605,0,1760651453,13821.40620579999,-52.894627649999165,53026.20870216001 2025-10-16,21:50:55.000,289,11122345,117285,0,1760651454,13821.446623659991,-52.901676779998525,53026.145818080004 2025-10-16,21:50:56.000,289,11122327,117645,0,1760651455,13821.466832589991,-52.943971560001955,53026.20870216001 2025-10-16,21:50:57.000,289,11122338,117405,0,1760651456,13821.4735689,-53.00036459999683,53026.20870216001 2025-10-16,21:50:58.000,289,11122296,117645,0,1760651457,13821.487041519991,-53.02856112000154,53026.18774080001 2025-10-16,21:50:59.000,289,11122293,117445,0,1760651458,13821.487041519991,-53.04265938000026,53026.166779440005 2025-10-16,21:51:00.000,289,11122323,117445,0,1760651459,13821.49377783,-53.09905241999513,53026.20171504 2025-10-16,21:51:01.000,289,11122307,117525,0,1760651460,13821.419678419996,-53.09200328999577,53026.215689280005 2025-10-16,21:51:02.000,289,11122284,117405,0,1760651461,13821.338842699995,-53.09200328999577,53026.12485672 2025-10-16,21:51:03.000,289,11122318,117645,0,1760651462,13821.359051629996,-53.14134719999856,53026.23665064001 2025-10-16,21:51:04.000,289,11122282,117605,0,1760651463,13821.29168853,-53.16249458999664,53026.23665064001 2025-10-16,21:51:05.000,289,11122318,117365,0,1760651464,13821.217589119995,-53.17659284999536,53026.22966352 2025-10-16,21:51:06.000,289,11122354,117645,0,1760651465,13821.197380189995,-53.21183849999943,53026.29953472 2025-10-16,21:51:07.000,289,11122282,117645,0,1760651466,13821.136753399995,-53.247084149996226,53026.23665064001 2025-10-16,21:51:08.000,289,11122388,117605,0,1760651467,13821.10980816,-53.22593675999815,53026.24363776 2025-10-16,21:51:09.000,289,11122286,117205,0,1760651468,13821.04244505999,-53.21888762999879,53026.23665064001 2025-10-16,21:51:10.000,289,11122305,117365,0,1760651469,13821.02223612999,-53.24003501999687,53026.215689280005 2025-10-16,21:51:11.000,289,11122364,117245,0,1760651470,13820.975081959994,-53.21888762999879,53026.18774080001 2025-10-16,21:51:12.000,289,11122277,117765,0,1760651471,13820.921191479989,-53.19069111000135,53026.24363776 2025-10-16,21:51:13.000,289,11122305,117445,0,1760651472,13820.887509929998,-53.24003501999687,53026.22966352 2025-10-16,21:51:14.000,289,11122376,117605,0,1760651473,13820.867300999998,-53.19069111000135,53026.25761200001 2025-10-16,21:51:15.000,289,11122292,117805,0,1760651474,13820.853828379994,-53.21183849999943,53026.215689280005 2025-10-16,21:51:16.000,289,11122342,117525,0,1760651475,13820.799937899988,-53.254133279995585,53026.20870216001 2025-10-16,21:51:17.000,289,11122283,117485,0,1760651476,13820.772992659993,-53.26823154000158,53026.27158624 2025-10-16,21:51:18.000,289,11122278,117485,0,1760651477,13820.779728969988,-53.296428059999016,53026.18774080001 2025-10-16,21:51:19.000,289,11122311,117045,0,1760651478,13820.806674209998,-53.26118241000222,53026.20171504 2025-10-16,21:51:20.000,289,11122332,117285,0,1760651479,13820.766256349998,-53.2823298000003,53026.22966352 2025-10-16,21:51:21.000,289,11122331,117405,0,1760651480,13820.732574799993,-53.310526319997734,53026.2226764 2025-10-16,21:51:22.000,289,11122291,117765,0,1760651481,13820.725838489998,-53.352821100001165,53026.20870216001 2025-10-16,21:51:23.000,289,11122330,117685,0,1760651482,13820.752783729993,-53.33872283999517,53026.20171504 2025-10-16,21:51:24.000,289,11122354,117205,0,1760651483,13820.725838489998,-53.33872283999517,53026.22966352 2025-10-16,21:51:25.000,289,11122292,117565,0,1760651484,13820.685420629998,-53.37396848999924,53026.18075368 2025-10-16,21:51:26.000,289,11122280,117725,0,1760651485,13820.705629559998,-53.3810176199986,53026.18075368 2025-10-16,21:51:27.000,289,11122174,117445,0,1760651486,13820.719102179988,-53.39511587999732,53026.19472792 2025-10-16,21:51:28.000,289,11122351,117565,0,1760651487,13820.651739079993,-53.37396848999924,53026.18075368 2025-10-16,21:51:29.000,289,11122336,117605,0,1760651488,13820.658475390002,-53.39511587999732,53026.20870216001 2025-10-16,21:51:30.000,289,11122334,117405,0,1760651489,13820.671948009993,-53.40921413999604,53026.18774080001 2025-10-16,21:51:31.000,289,11122292,117605,0,1760651490,13820.685420629998,-53.36691935999988,53026.12485672 2025-10-16,21:51:32.000,289,11122319,117525,0,1760651491,13820.658475390002,-53.359870230000524,53026.145818080004 2025-10-16,21:51:33.000,289,11122310,117405,0,1760651492,13820.658475390002,-53.33872283999517,53026.082934 2025-10-16,21:51:34.000,289,11122339,117445,0,1760651493,13820.638266460002,-53.32462457999645,53026.12485672 2025-10-16,21:51:35.000,289,11122358,117605,0,1760651494,13820.584375979997,-53.33167370999581,53026.145818080004 2025-10-16,21:51:36.000,289,11122281,117885,0,1760651495,13820.543958119997,-53.28937892999966,53026.13184384 2025-10-16,21:51:37.000,289,11122337,117405,0,1760651496,13820.476595020002,-53.2823298000003,53026.13883096001 2025-10-16,21:51:38.000,289,11122262,117485,0,1760651497,13820.469858709992,-53.254133279995585,53026.10389536 2025-10-16,21:51:39.000,289,11122300,117685,0,1760651498,13820.409231919992,-53.22593675999815,53026.06197264 2025-10-16,21:51:40.000,289,11122323,117485,0,1760651499,13820.402495609997,-53.19774024000071,53026.06895976001 2025-10-16,21:51:41.000,289,11122328,117765,0,1760651500,13820.382286679996,-53.20478937000007,53026.05498552 2025-10-16,21:51:42.000,289,11122302,117405,0,1760651501,13820.335132510001,-53.17659284999536,53026.047998400005 2025-10-16,21:51:43.000,289,11122282,117485,0,1760651502,13820.301450959996,-53.120199810000486,53026.096908240004 2025-10-16,21:51:44.000,289,11122286,117525,0,1760651503,13820.281242029996,-53.134298069999204,53026.08992112001 2025-10-16,21:51:45.000,289,11122303,117245,0,1760651504,13820.23408786,-53.09905241999513,53026.11088248001 2025-10-16,21:51:46.000,289,11122331,117365,0,1760651505,13820.23408786,-53.10610155000177,53026.07594688 2025-10-16,21:51:47.000,289,11122329,117565,0,1760651506,13820.207142619991,-53.09200328999577,53026.06895976001 2025-10-16,21:51:48.000,289,11122352,117325,0,1760651507,13820.200406309996,-53.127248939999845,53026.02703704 2025-10-16,21:51:49.000,289,11122335,117245,0,1760651508,13820.200406309996,-53.11315068000113,53026.06197264 2025-10-16,21:51:50.000,289,11122323,117645,0,1760651509,13820.14651582999,-53.09905241999513,53026.02004992001 2025-10-16,21:51:51.000,289,11122329,117605,0,1760651510,13820.15325214,-53.120199810000486,53026.0130628 2025-10-16,21:51:52.000,289,11122302,117525,0,1760651511,13820.12630689999,-53.14134719999856,53026.047998400005 2025-10-16,21:51:53.000,289,11122351,117645,0,1760651512,13820.079152729995,-53.120199810000486,53025.98511432 2025-10-16,21:51:54.000,289,11122359,117605,0,1760651513,13820.079152729995,-53.14134719999856,53026.02703704 2025-10-16,21:51:55.000,289,11122271,117445,0,1760651514,13820.06568010999,-53.134298069999204,53025.97114008001 2025-10-16,21:51:56.000,289,11122347,117405,0,1760651515,13819.98484438999,-53.14839632999792,53025.929217360004 2025-10-16,21:51:57.000,289,11122301,117605,0,1760651516,13819.95116284,-53.17659284999536,53025.96415296 2025-10-16,21:51:58.000,289,11122323,117525,0,1760651517,13819.93095391,-53.169543719996,53025.90126888001 2025-10-16,21:51:59.000,289,11122333,117445,0,1760651518,13819.91074498,-53.169543719996,53025.92223024001 2025-10-16,21:52:00.000,289,11122372,117405,0,1760651519,13819.87032712,-53.127248939999845,53025.90126888001 2025-10-16,21:52:01.000,289,11122357,117565,0,1760651520,13819.856854499994,-53.084954159996414,53025.880307520005 2025-10-16,21:52:02.000,289,11122300,117485,0,1760651521,13819.82990926,-53.04265938000026,53025.81742344 2025-10-16,21:52:03.000,289,11122338,117285,0,1760651522,13819.789491399999,-53.02856112000154,53025.84537192 2025-10-16,21:52:04.000,289,11122372,117405,0,1760651523,13819.78275508999,-52.958069820000674,53025.87332040001 2025-10-16,21:52:05.000,289,11122338,117445,0,1760651524,13819.80296401999,-52.92987329999596,53025.81742344 2025-10-16,21:52:06.000,289,11122337,117565,0,1760651525,13819.769282469999,-52.86643113000173,53025.831397680005 2025-10-16,21:52:07.000,289,11122365,117285,0,1760651526,13819.78275508999,-52.83118547999766,53025.831397680005 2025-10-16,21:52:08.000,289,11122348,117525,0,1760651527,13819.76254615999,-52.7888907000015,53025.761526480004 2025-10-16,21:52:09.000,289,11122371,117285,0,1760651528,13819.755809849994,-52.75364504999743,53025.77550072001 2025-10-16,21:52:10.000,289,11122325,117605,0,1760651529,13819.742337229989,-52.69020287999592,53025.71960376 2025-10-16,21:52:11.000,289,11122295,117565,0,1760651530,13819.728864609999,-52.69020287999592,53025.761526480004 2025-10-16,21:52:12.000,289,11122330,117445,0,1760651531,13819.708655679999,-52.65495722999913,53025.74755224 2025-10-16,21:52:13.000,289,11122305,117565,0,1760651532,13819.728864609999,-52.60561331999634,53025.663706800005 2025-10-16,21:52:14.000,289,11122321,117685,0,1760651533,13819.728864609999,-52.59856418999698,53025.70562952001 2025-10-16,21:52:15.000,289,11122326,117605,0,1760651534,13819.715391989994,-52.61971158000233,53025.71960376 2025-10-16,21:52:16.000,289,11122352,117405,0,1760651535,13819.701919369989,-52.56331854000018,53025.67768104 2025-10-16,21:52:17.000,289,11122312,117245,0,1760651536,13819.722128299989,-52.5774167999989,53025.71960376 2025-10-16,21:52:18.000,289,11122308,117445,0,1760651537,13819.708655679999,-52.59856418999698,53025.69165528 2025-10-16,21:52:19.000,289,11122273,117365,0,1760651538,13819.715391989994,-52.52807288999611,53025.663706800005 2025-10-16,21:52:20.000,289,11122289,117605,0,1760651539,13819.715391989994,-52.542171150002105,53025.67069392 2025-10-16,21:52:21.000,289,11122297,117645,0,1760651540,13819.755809849994,-52.53512201999547,53025.6287712 2025-10-16,21:52:22.000,289,11122348,117325,0,1760651541,13819.755809849994,-52.55626941000082,53025.63575832001 2025-10-16,21:52:23.000,289,11122339,117405,0,1760651542,13819.755809849994,-52.59151505999762,53025.68466816001 2025-10-16,21:52:24.000,289,11122284,117405,0,1760651543,13819.776018779994,-52.56331854000018,53025.67768104 2025-10-16,21:52:25.000,289,11122358,117445,0,1760651544,13819.78275508999,-52.5774167999989,53025.57287424 2025-10-16,21:52:26.000,289,11122346,117245,0,1760651545,13819.809700329999,-52.56331854000018,53025.593835600004 2025-10-16,21:52:27.000,289,11122272,117525,0,1760651546,13819.84338187999,-52.57036766999954,53025.57986136 2025-10-16,21:52:28.000,289,11122357,117365,0,1760651547,13819.856854499994,-52.59856418999698,53025.60780984001 2025-10-16,21:52:29.000,289,11122385,117285,0,1760651548,13819.877063429994,-52.58446592999826,53025.64274544 2025-10-16,21:52:30.000,289,11122308,117445,0,1760651549,13819.92421759999,-52.61971158000233,53025.593835600004 2025-10-16,21:52:31.000,289,11122337,117445,0,1760651550,13819.90400866999,-52.60561331999634,53025.593835600004 2025-10-16,21:52:32.000,289,11122285,117525,0,1760651551,13819.87032712,-52.59151505999762,53025.614796960006 2025-10-16,21:52:33.000,289,11122339,117285,0,1760651552,13819.87032712,-52.542171150002105,53025.593835600004 2025-10-16,21:52:34.000,289,11122299,117485,0,1760651553,13819.84338187999,-52.549220280001464,53025.58684848001 2025-10-16,21:52:35.000,289,11122327,117605,0,1760651554,13819.856854499994,-52.499876369998674,53025.64274544 2025-10-16,21:52:36.000,289,11122353,117525,0,1760651555,13819.856854499994,-52.46463072000188,53025.60082272 2025-10-16,21:52:37.000,289,11122320,117405,0,1760651556,13819.85011819,-52.41528680999909,53025.60780984001 2025-10-16,21:52:38.000,289,11122368,117325,0,1760651557,13819.78275508999,-52.33774637999886,53025.57986136 2025-10-16,21:52:39.000,289,11122341,117605,0,1760651558,13819.776018779994,-52.28135333999671,53025.60082272 2025-10-16,21:52:40.000,289,11122300,117405,0,1760651559,13819.755809849994,-52.210862039995845,53025.57986136 2025-10-16,21:52:41.000,289,11122295,117685,0,1760651560,13819.728864609999,-52.13332160999562,53025.58684848001 2025-10-16,21:52:42.000,289,11122275,117565,0,1760651561,13819.755809849994,-52.05578117999539,53025.62178408 2025-10-16,21:52:43.000,289,11122370,117445,0,1760651562,13819.701919369989,-51.94299509999837,53025.614796960006 2025-10-16,21:52:44.000,289,11122331,117285,0,1760651563,13819.674974129994,-51.865454669998144,53025.6287712 2025-10-16,21:52:45.000,289,11122273,117405,0,1760651564,13819.674974129994,-51.844307280000066,53025.593835600004 2025-10-16,21:52:46.000,289,11122321,117565,0,1760651565,13819.634556269993,-51.802012499996636,53025.60780984001 2025-10-16,21:52:47.000,289,11122319,117765,0,1760651566,13819.634556269993,-51.71037380999769,53025.593835600004 2025-10-16,21:52:48.000,289,11122313,117565,0,1760651567,13819.600874719988,-51.675128160000895,53025.57986136 2025-10-16,21:52:49.000,289,11122312,117445,0,1760651568,13819.573929479993,-51.668079030001536,53025.64973256 2025-10-16,21:52:50.000,289,11122325,117485,0,1760651569,13819.600874719988,-51.64693163999618,53025.614796960006 2025-10-16,21:52:51.000,289,11122310,117325,0,1760651570,13819.594138409993,-51.60463686000003,53025.64274544 2025-10-16,21:52:52.000,289,11122285,117085,0,1760651571,13819.621083649989,-51.59758773000067,53025.57986136 2025-10-16,21:52:53.000,289,11122287,117245,0,1760651572,13819.621083649989,-51.58348947000195,53025.57287424 2025-10-16,21:52:54.000,289,11122322,117445,0,1760651573,13819.600874719988,-51.54824381999788,53025.58684848001 2025-10-16,21:52:55.000,289,11122292,117445,0,1760651574,13819.600874719988,-51.54824381999788,53025.60780984001 2025-10-16,21:52:56.000,289,11122355,117285,0,1760651575,13819.567193169998,-51.58348947000195,53025.57986136 2025-10-16,21:52:57.000,289,11122320,117445,0,1760651576,13819.560456859988,-51.54824381999788,53025.558899999996 2025-10-16,21:52:58.000,289,11122306,117525,0,1760651577,13819.573929479993,-51.55529294999724,53025.50999016 2025-10-16,21:52:59.000,289,11122316,117365,0,1760651578,13819.526775309998,-51.54119468999852,53025.5239644 2025-10-16,21:53:00.000,289,11122351,117285,0,1760651579,13819.499830069988,-51.569391209995956,53025.593835600004 2025-10-16,21:53:01.000,289,11122308,117405,0,1760651580,13819.506566379998,-51.54824381999788,53025.5239644 2025-10-16,21:53:02.000,289,11122307,117485,0,1760651581,13819.553720549993,-51.569391209995956,53025.50999016 2025-10-16,21:53:03.000,289,11122353,117565,0,1760651582,13819.546984239998,-51.576440339995315,53025.50300304 2025-10-16,21:53:04.000,289,11122298,117485,0,1760651583,13819.546984239998,-51.58348947000195,53025.496015920005 2025-10-16,21:53:05.000,289,11122308,117565,0,1760651584,13819.533511619993,-51.61168598999939,53025.50300304 2025-10-16,21:53:06.000,289,11122269,117245,0,1760651585,13819.513302689993,-51.618735119998746,53025.55191288 2025-10-16,21:53:07.000,289,11122323,117565,0,1760651586,13819.479621140003,-51.69627554999897,53025.48902880001 2025-10-16,21:53:08.000,289,11122251,117645,0,1760651587,13819.493093759993,-51.682177290000254,53025.4540932 2025-10-16,21:53:09.000,289,11122334,117565,0,1760651588,13819.486357449998,-51.71742293999705,53025.4540932 2025-10-16,21:53:10.000,289,11122286,117485,0,1760651589,13819.466148519998,-51.75971772000048,53025.46806744001 2025-10-16,21:53:11.000,289,11122293,117485,0,1760651590,13819.466148519998,-51.7738159799992,53025.4540932 2025-10-16,21:53:12.000,289,11122321,117605,0,1760651591,13819.425730659997,-51.79496336999728,53025.44011896001 2025-10-16,21:53:13.000,289,11122301,117285,0,1760651592,13819.432466969993,-51.78086510999856,53025.47505456 2025-10-16,21:53:14.000,289,11122286,117445,0,1760651593,13819.338158630002,-51.802012499996636,53025.41915760001 2025-10-16,21:53:15.000,289,11122352,117405,0,1760651594,13819.297740770002,-51.75266859000112,53025.4540932 2025-10-16,21:53:16.000,289,11122389,117445,0,1760651595,13819.277531840002,-51.71037380999769,53025.40518336 2025-10-16,21:53:17.000,289,11122402,117445,0,1760651596,13819.284268149997,-51.69627554999897,53025.35627352 2025-10-16,21:53:18.000,289,11122321,117205,0,1760651597,13819.257322910002,-51.73152119999577,53025.43313184 2025-10-16,21:53:19.000,289,11122329,117605,0,1760651598,13819.223641359997,-51.682177290000254,53025.391209119996 2025-10-16,21:53:20.000,289,11122253,117405,0,1760651599,13819.203432429997,-51.66102990000218,53025.377234880005 2025-10-16,21:53:21.000,289,11122288,117325,0,1760651600,13819.189959809992,-51.59758773000067,53025.426144720004 2025-10-16,21:53:22.000,289,11122339,117205,0,1760651601,13819.183223499997,-51.59758773000067,53025.377234880005 2025-10-16,21:53:23.000,289,11122361,117525,0,1760651602,13819.216905050002,-51.576440339995315,53025.41915760001 2025-10-16,21:53:24.000,289,11122332,117445,0,1760651603,13819.210168739992,-51.569391209995956,53025.41217048 2025-10-16,21:53:25.000,289,11122312,117605,0,1760651604,13819.223641359997,-51.5623420799966,53025.41915760001 2025-10-16,21:53:26.000,289,11122291,117365,0,1760651605,13819.230377669992,-51.59758773000067,53025.41217048 2025-10-16,21:53:27.000,289,11122363,117605,0,1760651606,13819.216905050002,-51.59758773000067,53025.40518336 2025-10-16,21:53:28.000,289,11122311,117685,0,1760651607,13819.223641359997,-51.58348947000195,53025.35627352 2025-10-16,21:53:29.000,289,11122387,117485,0,1760651608,13819.257322910002,-51.60463686000003,53025.41217048 2025-10-16,21:53:31.000,289,11122334,117285,0,1760651610,13819.291004459992,-51.682177290000254,53025.37024776001 2025-10-16,21:53:32.000,289,11122285,117165,0,1760651611,13819.331422319992,-51.73152119999577,53025.377234880005 2025-10-16,21:53:33.000,289,11122333,117605,0,1760651612,13819.358367560002,-51.72447206999641,53025.377234880005 2025-10-16,21:53:34.000,289,11122271,117565,0,1760651613,13819.378576490002,-51.809061629995995,53025.41217048 2025-10-16,21:53:35.000,289,11122305,117325,0,1760651614,13819.344894939997,-51.858405539998785,53025.35627352 2025-10-16,21:53:36.000,289,11122284,117285,0,1760651615,13819.365103869997,-51.87955292999686,53025.34928640001 2025-10-16,21:53:37.000,289,11122289,117085,0,1760651616,13819.358367560002,-51.94299509999837,53025.391209119996 2025-10-16,21:53:38.000,289,11122322,117405,0,1760651617,13819.432466969993,-51.99233901000116,53025.41217048 2025-10-16,21:53:39.000,289,11122269,117405,0,1760651618,13819.432466969993,-51.97119161999581,53025.384222 2025-10-16,21:53:40.000,289,11122296,117325,0,1760651619,13819.439203280002,-51.99938814000052,53025.41915760001 2025-10-16,21:53:41.000,289,11122330,117605,0,1760651620,13819.452675899993,-52.0205355299986,53025.36326064 2025-10-16,21:53:42.000,289,11122330,117245,0,1760651621,13819.513302689993,-52.05578117999539,53025.41915760001 2025-10-16,21:53:43.000,289,11122344,117765,0,1760651622,13819.493093759993,-52.076928570000746,53025.426144720004 2025-10-16,21:53:44.000,289,11122335,117365,0,1760651623,13819.533511619993,-52.076928570000746,53025.41217048 2025-10-16,21:53:45.000,289,11122340,117165,0,1760651624,13819.594138409993,-52.076928570000746,53025.4540932 2025-10-16,21:53:46.000,289,11122328,117565,0,1760651625,13819.573929479993,-52.12627247999626,53025.4540932 2025-10-16,21:53:47.000,289,11122298,117325,0,1760651626,13819.600874719988,-52.15446900000097,53025.44011896001 2025-10-16,21:53:48.000,289,11122326,117205,0,1760651627,13819.600874719988,-52.16856725999969,53025.447106080006 2025-10-16,21:53:49.000,289,11122283,117245,0,1760651628,13819.654765199994,-52.18266551999841,53025.35627352 2025-10-16,21:53:50.000,289,11122300,117365,0,1760651629,13819.607611029998,-52.17561638999905,53025.39819624001 2025-10-16,21:53:51.000,289,11122286,117325,0,1760651630,13819.648028889998,-52.19676377999713,53025.37024776001 2025-10-16,21:53:52.000,289,11122250,117725,0,1760651631,13819.648028889998,-52.2320094300012,53025.384222 2025-10-16,21:53:53.000,289,11122321,117365,0,1760651632,13819.607611029998,-52.24610768999992,53025.43313184 2025-10-16,21:53:54.000,289,11122358,117605,0,1760651633,13819.607611029998,-52.24610768999992,53025.41217048 2025-10-16,21:53:55.000,289,11122320,117285,0,1760651634,13819.681710439989,-52.29545159999543,53025.377234880005 2025-10-16,21:53:56.000,289,11122336,117645,0,1760651635,13819.654765199994,-52.29545159999543,53025.44011896001 2025-10-16,21:53:57.000,289,11122339,117605,0,1760651636,13819.654765199994,-52.28840246999607,53025.39819624001 2025-10-16,21:53:58.000,289,11122307,117445,0,1760651637,13819.654765199994,-52.32364812000014,53025.41217048 2025-10-16,21:53:59.000,289,11122358,117605,0,1760651638,13819.654765199994,-52.28840246999607,53025.447106080006 2025-10-16,21:54:00.000,289,11122386,117245,0,1760651639,13819.607611029998,-52.32364812000014,53025.46806744001 2025-10-16,21:54:01.000,289,11122290,117485,0,1760651640,13819.688446749999,-52.267255079997994,53025.426144720004 2025-10-16,21:54:02.000,289,11122295,117445,0,1760651641,13819.641292579989,-52.28135333999671,53025.4540932 2025-10-16,21:54:03.000,289,11122325,117285,0,1760651642,13819.654765199994,-52.253156819999276,53025.4540932 2025-10-16,21:54:04.000,289,11122337,117485,0,1760651643,13819.661501509989,-52.210862039995845,53025.50300304 2025-10-16,21:54:05.000,289,11122290,117365,0,1760651644,13819.668237819998,-52.18266551999841,53025.4540932 2025-10-16,21:54:06.000,289,11122322,117285,0,1760651645,13819.688446749999,-52.15446900000097,53025.46108032 2025-10-16,21:54:07.000,289,11122261,117445,0,1760651646,13819.708655679999,-52.09807595999882,53025.47505456 2025-10-16,21:54:08.000,289,11122400,117405,0,1760651647,13819.722128299989,-52.05578117999539,53025.48902880001 2025-10-16,21:54:09.000,289,11122315,117165,0,1760651648,13819.76254615999,-52.00643726999988,53025.51697728001 2025-10-16,21:54:10.000,289,11122337,117405,0,1760651649,13819.735600919994,-51.9852898800018,53025.51697728001 2025-10-16,21:54:11.000,289,11122264,117485,0,1760651650,13819.78275508999,-51.94299509999837,53025.544925760005 2025-10-16,21:54:12.000,289,11122324,117365,0,1760651651,13819.80296401999,-51.93594596999901,53025.47505456 2025-10-16,21:54:13.000,289,11122284,117125,0,1760651652,13819.809700329999,-51.92184771000029,53025.47505456 2025-10-16,21:54:14.000,289,11122320,117165,0,1760651653,13819.809700329999,-51.907749450001575,53025.50999016 2025-10-16,21:54:15.000,289,11122309,117245,0,1760651654,13819.836645569994,-51.914798580000934,53025.4540932 2025-10-16,21:54:16.000,289,11122284,117285,0,1760651655,13819.87032712,-51.858405539998785,53025.50999016 2025-10-16,21:54:17.000,289,11122307,117605,0,1760651656,13819.88379973999,-51.83725815000071,53025.496015920005 2025-10-16,21:54:18.000,289,11122329,117285,0,1760651657,13819.93095391,-51.83725815000071,53025.48204168 2025-10-16,21:54:19.000,289,11122375,117205,0,1760651658,13819.978108079995,-51.816110759995354,53025.43313184 2025-10-16,21:54:20.000,289,11122280,117165,0,1760651659,13819.978108079995,-51.78791423999792,53025.48204168 2025-10-16,21:54:21.000,289,11122337,117485,0,1760651660,13819.9915807,-51.809061629995995,53025.5239644 2025-10-16,21:54:22.000,289,11122346,117485,0,1760651661,13820.01178963,-51.7738159799992,53025.46108032 2025-10-16,21:54:23.000,289,11122340,117565,0,1760651662,13820.08588903999,-51.75266859000112,53025.57287424 2025-10-16,21:54:24.000,289,11122347,117085,0,1760651663,13820.119570589995,-51.75266859000112,53025.50300304 2025-10-16,21:54:25.000,289,11122331,117525,0,1760651664,13820.099361659995,-51.78086510999856,53025.55191288 2025-10-16,21:54:26.000,289,11122309,117245,0,1760651665,13820.13304321,-51.72447206999641,53025.544925760005 2025-10-16,21:54:27.000,289,11122362,117485,0,1760651666,13820.139779519995,-51.72447206999641,53025.58684848001 2025-10-16,21:54:28.000,289,11122306,117525,0,1760651667,13820.14651582999,-51.72447206999641,53025.53793864001 2025-10-16,21:54:29.000,289,11122345,117565,0,1760651668,13820.139779519995,-51.72447206999641,53025.544925760005 2025-10-16,21:54:30.000,289,11122294,117445,0,1760651669,13820.159988449996,-51.73152119999577,53025.544925760005 2025-10-16,21:54:31.000,289,11122248,117165,0,1760651670,13820.14651582999,-51.71037380999769,53025.60082272 2025-10-16,21:54:32.000,289,11122259,117005,0,1760651671,13820.227351549991,-51.69627554999897,53025.60780984001 2025-10-16,21:54:33.000,289,11122300,117325,0,1760651672,13820.200406309996,-51.682177290000254,53025.58684848001 2025-10-16,21:54:34.000,289,11122318,117125,0,1760651673,13820.227351549991,-51.63988250999682,53025.60780984001 2025-10-16,21:54:35.000,289,11122323,117285,0,1760651674,13820.240824169996,-51.64693163999618,53025.6287712 2025-10-16,21:54:36.000,289,11122287,117485,0,1760651675,13820.23408786,-51.64693163999618,53025.62178408 2025-10-16,21:54:37.000,289,11122275,117085,0,1760651676,13820.281242029996,-51.61168598999939,53025.60082272 2025-10-16,21:54:38.000,289,11122341,117325,0,1760651677,13820.267769409991,-51.618735119998746,53025.6287712 2025-10-16,21:54:39.000,289,11122357,117525,0,1760651678,13820.267769409991,-51.59053860000131,53025.63575832001 2025-10-16,21:54:40.000,289,11122348,117565,0,1760651679,13820.301450959996,-51.58348947000195,53025.60082272 2025-10-16,21:54:41.000,289,11122299,117245,0,1760651680,13820.308187269991,-51.53414555999916,53025.62178408 2025-10-16,21:54:42.000,289,11122294,117245,0,1760651681,13820.294714650001,-51.54119468999852,53025.60082272 2025-10-16,21:54:43.000,289,11122332,117725,0,1760651682,13820.341868819996,-51.52004730000044,53025.593835600004 2025-10-16,21:54:44.000,289,11122334,117285,0,1760651683,13820.355341440001,-51.52004730000044,53025.64274544 2025-10-16,21:54:45.000,289,11122356,117245,0,1760651684,13820.355341440001,-51.54824381999788,53025.558899999996 2025-10-16,21:54:46.000,289,11122361,117285,0,1760651685,13820.321659889996,-51.505949040001724,53025.614796960006 2025-10-16,21:54:47.000,289,11122308,117325,0,1760651686,13820.348605129991,-51.505949040001724,53025.64973256 2025-10-16,21:54:48.000,289,11122277,117165,0,1760651687,13820.409231919992,-51.505949040001724,53025.64274544 2025-10-16,21:54:49.000,289,11122362,117205,0,1760651688,13820.389022989992,-51.49185077999573,53025.64274544 2025-10-16,21:54:50.000,289,11122350,117245,0,1760651689,13820.422704539997,-51.505949040001724,53025.62178408 2025-10-16,21:54:51.000,289,11122328,117325,0,1760651690,13820.429440849992,-51.48480164999637,53025.69165528 2025-10-16,21:54:52.000,289,11122287,117365,0,1760651691,13820.483331329997,-51.48480164999637,53025.69165528 2025-10-16,21:54:53.000,289,11122312,117645,0,1760651692,13820.503540259997,-51.54824381999788,53025.74755224 2025-10-16,21:54:54.000,289,11122292,117085,0,1760651693,13820.503540259997,-51.51299817000108,53025.70562952001 2025-10-16,21:54:55.000,289,11122324,117045,0,1760651694,13820.503540259997,-51.51299817000108,53025.6986424 2025-10-16,21:54:56.000,289,11122344,117445,0,1760651695,13820.523749189997,-51.54119468999852,53025.64274544 2025-10-16,21:54:57.000,289,11122284,117445,0,1760651696,13820.483331329997,-51.5270964299998,53025.62178408 2025-10-16,21:54:58.000,289,11122286,117525,0,1760651697,13820.577639670002,-51.53414555999916,53025.69165528 2025-10-16,21:54:59.000,289,11122311,117245,0,1760651698,13820.591112289992,-51.576440339995315,53025.6986424 2025-10-16,21:55:00.000,289,11122332,117285,0,1760651699,13820.651739079993,-51.576440339995315,53025.70562952001 2025-10-16,21:55:01.000,289,11122314,116965,0,1760651700,13820.692156939993,-51.618735119998746,53025.68466816001 2025-10-16,21:55:02.000,289,11122272,117365,0,1760651701,13820.665211699998,-51.625784249998105,53025.6986424 2025-10-16,21:55:03.000,289,11122277,117285,0,1760651702,13820.685420629998,-51.618735119998746,53025.72659088 2025-10-16,21:55:04.000,289,11122274,117245,0,1760651703,13820.719102179988,-51.682177290000254,53025.782487840006 2025-10-16,21:55:05.000,289,11122348,117245,0,1760651704,13820.739311109988,-51.675128160000895,53025.74755224 2025-10-16,21:55:06.000,289,11122317,117285,0,1760651705,13820.698893250003,-51.682177290000254,53025.74755224 2025-10-16,21:55:07.000,289,11122287,117085,0,1760651706,13820.645002769998,-51.66102990000218,53025.78947496 2025-10-16,21:55:08.000,289,11122274,117365,0,1760651707,13820.692156939993,-51.682177290000254,53025.831397680005 2025-10-16,21:55:09.000,289,11122266,117205,0,1760651708,13820.685420629998,-51.668079030001536,53025.82441056001 2025-10-16,21:55:10.000,289,11122295,117205,0,1760651709,13820.671948009993,-51.63988250999682,53025.77550072001 2025-10-16,21:55:11.000,289,11122292,117445,0,1760651710,13820.665211699998,-51.63988250999682,53025.79646208 2025-10-16,21:55:12.000,289,11122347,117165,0,1760651711,13820.732574799993,-51.632833379997464,53025.80344920001 2025-10-16,21:55:13.000,289,11122345,117405,0,1760651712,13820.712365869993,-51.58348947000195,53025.810436320004 2025-10-16,21:55:14.000,289,11122271,117605,0,1760651713,13820.719102179988,-51.61168598999939,53025.80344920001 2025-10-16,21:55:15.000,289,11122337,117085,0,1760651714,13820.725838489998,-51.632833379997464,53025.810436320004 2025-10-16,21:55:16.000,289,11122348,117325,0,1760651715,13820.712365869993,-51.625784249998105,53025.80344920001 2025-10-16,21:55:17.000,289,11122270,117565,0,1760651716,13820.772992659993,-51.625784249998105,53025.810436320004 2025-10-16,21:55:18.000,289,11122380,117005,0,1760651717,13820.752783729993,-51.632833379997464,53025.87332040001 2025-10-16,21:55:19.000,289,11122304,117405,0,1760651718,13820.712365869993,-51.618735119998746,53025.81742344 2025-10-16,21:55:20.000,289,11122375,117165,0,1760651719,13820.705629559998,-51.64693163999618,53025.85934616 2025-10-16,21:55:21.000,289,11122261,117605,0,1760651720,13820.719102179988,-51.682177290000254,53025.92223024001 2025-10-16,21:55:22.000,289,11122279,117085,0,1760651721,13820.746047419998,-51.668079030001536,53025.929217360004 2025-10-16,21:55:23.000,289,11122335,117005,0,1760651722,13820.732574799993,-51.65398076999554,53025.880307520005 2025-10-16,21:55:24.000,289,11122302,117085,0,1760651723,13820.739311109988,-51.65398076999554,53025.85934616 2025-10-16,21:55:25.000,289,11122334,117445,0,1760651724,13820.719102179988,-51.64693163999618,53025.91524312 2025-10-16,21:55:26.000,289,11122297,117285,0,1760651725,13820.719102179988,-51.65398076999554,53025.93620448 2025-10-16,21:55:27.000,289,11122294,117205,0,1760651726,13820.752783729993,-51.632833379997464,53025.950178720006 2025-10-16,21:55:28.000,289,11122300,117565,0,1760651727,13820.766256349998,-51.576440339995315,53025.95716584 2025-10-16,21:55:29.000,289,11122316,117365,0,1760651728,13820.719102179988,-51.55529294999724,53025.94319160001 2025-10-16,21:55:30.000,289,11122325,117365,0,1760651729,13820.739311109988,-51.51299817000108,53025.950178720006 2025-10-16,21:55:31.000,289,11122297,117285,0,1760651730,13820.739311109988,-51.49889990999509,53025.92223024001 2025-10-16,21:55:32.000,289,11122324,117445,0,1760651731,13820.732574799993,-51.47070338999765,53025.94319160001 2025-10-16,21:55:33.000,289,11122321,117205,0,1760651732,13820.732574799993,-51.47775251999701,53025.98511432 2025-10-16,21:55:34.000,289,11122305,117405,0,1760651733,13820.779728969988,-51.47070338999765,53025.99210144001 2025-10-16,21:55:35.000,289,11122319,117245,0,1760651734,13820.813410519993,-51.48480164999637,53025.999088560005 2025-10-16,21:55:36.000,289,11122363,117285,0,1760651735,13820.759520039988,-51.47070338999765,53025.98511432 2025-10-16,21:55:37.000,289,11122343,117285,0,1760651736,13820.779728969988,-51.456605129998934,53026.0130628 2025-10-16,21:55:38.000,289,11122282,117165,0,1760651737,13820.813410519993,-51.449555999999575,53026.02703704 2025-10-16,21:55:39.000,289,11122281,117245,0,1760651738,13820.806674209998,-51.442506870000216,53026.02004992001 2025-10-16,21:55:40.000,289,11122343,117245,0,1760651739,13820.826883139998,-51.42135948000214,53025.99210144001 2025-10-16,21:55:41.000,289,11122288,117085,0,1760651740,13820.833619449993,-51.43545774000086,53025.95716584 2025-10-16,21:55:42.000,289,11122347,116965,0,1760651741,13820.860564689989,-51.442506870000216,53025.96415296 2025-10-16,21:55:43.000,289,11122331,117325,0,1760651742,13820.840355759989,-51.4284086100015,53025.999088560005 2025-10-16,21:55:44.000,289,11122313,117245,0,1760651743,13820.813410519993,-51.42135948000214,53026.02703704 2025-10-16,21:55:45.000,289,11122286,117405,0,1760651744,13820.880773619989,-51.407261219996144,53025.97114008001 2025-10-16,21:55:46.000,289,11122341,117005,0,1760651745,13820.820146829989,-51.393162959997426,53026.02004992001 2025-10-16,21:55:47.000,289,11122306,116965,0,1760651746,13820.853828379994,-51.407261219996144,53026.02703704 2025-10-16,21:55:48.000,289,11122298,117445,0,1760651747,13820.820146829989,-51.4143103499955,53026.0130628 2025-10-16,21:55:49.000,289,11122267,117245,0,1760651748,13820.880773619989,-51.4143103499955,53026.02703704 2025-10-16,21:55:50.000,289,11122368,117365,0,1760651749,13820.860564689989,-51.4143103499955,53025.999088560005 2025-10-16,21:55:51.000,289,11122360,117605,0,1760651750,13820.833619449993,-51.4143103499955,53026.02703704 2025-10-16,21:55:52.000,289,11122263,117405,0,1760651751,13820.853828379994,-51.407261219996144,53026.02004992001 2025-10-16,21:55:53.000,289,11122342,117045,0,1760651752,13820.900982549989,-51.393162959997426,53026.04101128001 2025-10-16,21:55:54.000,289,11122311,117085,0,1760651753,13820.860564689989,-51.407261219996144,53026.00607568 2025-10-16,21:55:55.000,289,11122289,117165,0,1760651754,13820.948136719999,-51.4143103499955,53026.0130628 2025-10-16,21:55:56.000,289,11122351,117325,0,1760651755,13820.907718859999,-51.43545774000086,53026.06197264 2025-10-16,21:55:57.000,289,11122366,117405,0,1760651756,13820.941400409989,-51.46365425999829,53026.00607568 2025-10-16,21:55:58.000,289,11122364,117365,0,1760651757,13820.98181826999,-51.49185077999573,53026.07594688 2025-10-16,21:55:59.000,289,11122342,117245,0,1760651758,13820.941400409989,-51.49889990999509,53026.11088248001 2025-10-16,21:56:00.000,289,11122364,117285,0,1760651759,13820.914455169994,-51.5270964299998,53026.06197264 2025-10-16,21:56:01.000,289,11122276,117365,0,1760651760,13820.927927789999,-51.5270964299998,53026.11088248001 2025-10-16,21:56:02.000,289,11122297,117405,0,1760651761,13820.954873029994,-51.52004730000044,53026.11088248001 2025-10-16,21:56:03.000,289,11122318,117325,0,1760651762,13820.934664099994,-51.576440339995315,53026.082934 2025-10-16,21:56:04.000,289,11122278,117285,0,1760651763,13820.914455169994,-51.576440339995315,53026.08992112001 2025-10-16,21:56:05.000,289,11122364,117125,0,1760651764,13820.887509929998,-51.576440339995315,53026.145818080004 2025-10-16,21:56:06.000,289,11122330,117285,0,1760651765,13820.900982549989,-51.54824381999788,53026.13184384 2025-10-16,21:56:07.000,289,11122323,117405,0,1760651766,13820.874037309994,-51.569391209995956,53026.117869600006 2025-10-16,21:56:08.000,289,11122298,117285,0,1760651767,13820.927927789999,-51.54824381999788,53026.13184384 2025-10-16,21:56:09.000,289,11122313,117525,0,1760651768,13820.914455169994,-51.54119468999852,53026.145818080004 2025-10-16,21:56:10.000,289,11122352,117165,0,1760651769,13820.894246239994,-51.52004730000044,53026.117869600006 2025-10-16,21:56:11.000,289,11122326,117445,0,1760651770,13820.853828379994,-51.49889990999509,53026.12485672 2025-10-16,21:56:12.000,289,11122336,117245,0,1760651771,13820.867300999998,-51.47775251999701,53026.13184384 2025-10-16,21:56:13.000,289,11122374,117125,0,1760651772,13820.887509929998,-51.49185077999573,53026.145818080004 2025-10-16,21:56:14.000,289,11122324,117245,0,1760651773,13820.914455169994,-51.456605129998934,53026.13883096001 2025-10-16,21:56:15.000,289,11122397,117205,0,1760651774,13820.921191479989,-51.456605129998934,53026.13184384 2025-10-16,21:56:16.000,289,11122365,117005,0,1760651775,13820.914455169994,-51.4284086100015,53026.19472792 2025-10-16,21:56:17.000,289,11122329,117325,0,1760651776,13820.914455169994,-51.47070338999765,53026.117869600006 2025-10-16,21:56:18.000,289,11122343,117285,0,1760651777,13820.894246239994,-51.47070338999765,53026.18075368 2025-10-16,21:56:19.000,289,11122344,117445,0,1760651778,13820.847092069998,-51.456605129998934,53026.11088248001 2025-10-16,21:56:20.000,289,11122373,117445,0,1760651779,13820.847092069998,-51.47070338999765,53026.13184384 2025-10-16,21:56:21.000,289,11122349,117085,0,1760651780,13820.907718859999,-51.43545774000086,53026.15979232001 2025-10-16,21:56:22.000,289,11122389,117325,0,1760651781,13820.948136719999,-51.4143103499955,53026.166779440005 2025-10-16,21:56:23.000,289,11122305,117245,0,1760651782,13820.941400409989,-51.43545774000086,53026.1528052 2025-10-16,21:56:24.000,289,11122271,117365,0,1760651783,13820.948136719999,-51.407261219996144,53026.19472792 2025-10-16,21:56:25.000,289,11122421,117485,0,1760651784,13820.961609339989,-51.42135948000214,53026.15979232001 2025-10-16,21:56:26.000,289,11122319,117165,0,1760651785,13820.961609339989,-51.442506870000216,53026.10389536 2025-10-16,21:56:27.000,289,11122343,117285,0,1760651786,13820.995290889994,-51.4284086100015,53026.11088248001 2025-10-16,21:56:28.000,289,11122299,117485,0,1760651787,13821.06265398999,-51.46365425999829,53026.166779440005 2025-10-16,21:56:29.000,289,11122337,117325,0,1760651788,13821.04244505999,-51.47070338999765,53026.11088248001 2025-10-16,21:56:30.000,289,11122375,117165,0,1760651789,13821.02223612999,-51.5270964299998,53026.12485672 2025-10-16,21:56:31.000,289,11122290,117325,0,1760651790,13821.028972439999,-51.55529294999724,53026.166779440005 2025-10-16,21:56:32.000,289,11122307,117285,0,1760651791,13821.04244505999,-51.576440339995315,53026.20870216001 2025-10-16,21:56:33.000,289,11122326,117085,0,1760651792,13821.12328077999,-51.58348947000195,53026.1528052 2025-10-16,21:56:34.000,289,11122345,117045,0,1760651793,13821.076126609994,-51.66102990000218,53026.166779440005 2025-10-16,21:56:35.000,289,11122363,117645,0,1760651794,13821.10980816,-51.69627554999897,53026.19472792 2025-10-16,21:56:36.000,289,11122319,117125,0,1760651795,13821.08959923,-51.73152119999577,53026.19472792 2025-10-16,21:56:37.000,289,11122293,117165,0,1760651796,13821.076126609994,-51.75266859000112,53026.20171504 2025-10-16,21:56:38.000,289,11122336,117285,0,1760651797,13821.096335539994,-51.78791423999792,53026.24363776 2025-10-16,21:56:39.000,289,11122359,117285,0,1760651798,13821.076126609994,-51.88660205999622,53026.18774080001 2025-10-16,21:56:40.000,289,11122332,116925,0,1760651799,13821.02223612999,-51.900700320002215,53026.20870216001 2025-10-16,21:56:41.000,289,11122337,117645,0,1760651800,13821.04244505999,-51.914798580000934,53026.23665064001 2025-10-16,21:56:42.000,289,11122321,117365,0,1760651801,13820.948136719999,-51.907749450001575,53026.19472792 2025-10-16,21:56:43.000,289,11122306,117285,0,1760651802,13820.975081959994,-51.914798580000934,53026.166779440005 2025-10-16,21:56:44.000,289,11122346,117165,0,1760651803,13820.954873029994,-51.93594596999901,53026.145818080004 2025-10-16,21:56:45.000,289,11122332,116965,0,1760651804,13820.914455169994,-51.93594596999901,53026.166779440005 2025-10-16,21:56:46.000,289,11122379,117325,0,1760651805,13820.867300999998,-51.914798580000934,53026.18075368 2025-10-16,21:56:47.000,289,11122320,117165,0,1760651806,13820.847092069998,-51.92889683999965,53026.117869600006 2025-10-16,21:56:48.000,289,11122312,117205,0,1760651807,13820.840355759989,-51.92184771000029,53026.10389536 2025-10-16,21:56:49.000,289,11122326,116925,0,1760651808,13820.799937899988,-51.89365118999558,53026.117869600006 2025-10-16,21:56:50.000,289,11122326,117445,0,1760651809,13820.786465279998,-51.87955292999686,53026.12485672 2025-10-16,21:56:51.000,289,11122387,117325,0,1760651810,13820.712365869993,-51.844307280000066,53026.047998400005 2025-10-16,21:56:52.000,289,11122362,117325,0,1760651811,13820.698893250003,-51.83725815000071,53026.07594688 2025-10-16,21:56:53.000,289,11122315,117325,0,1760651812,13820.685420629998,-51.82315989000199,53026.11088248001 2025-10-16,21:56:54.000,289,11122346,117285,0,1760651813,13820.631530149993,-51.79496336999728,53026.07594688 2025-10-16,21:56:55.000,289,11122306,117405,0,1760651814,13820.624793839997,-51.7738159799992,53026.07594688 2025-10-16,21:56:56.000,289,11122320,117165,0,1760651815,13820.564167049997,-51.72447206999641,53026.05498552 2025-10-16,21:56:57.000,289,11122304,117285,0,1760651816,13820.537221810002,-51.71037380999769,53026.047998400005 2025-10-16,21:56:58.000,289,11122296,117245,0,1760651817,13820.490067639992,-51.73152119999577,53026.04101128001 2025-10-16,21:56:59.000,289,11122296,117125,0,1760651818,13820.543958119997,-51.75266859000112,53025.999088560005 2025-10-16,21:57:00.000,289,11122315,117445,0,1760651819,13820.463122399997,-51.73857032999513,53025.97114008001 2025-10-16,21:57:01.000,289,11122300,117285,0,1760651820,13820.469858709992,-51.75971772000048,53025.99210144001 2025-10-16,21:57:02.000,289,11122396,117205,0,1760651821,13820.422704539997,-51.75971772000048,53025.97114008001 2025-10-16,21:57:03.000,289,11122360,117005,0,1760651822,13820.389022989992,-51.802012499996636,53025.98511432 2025-10-16,21:57:04.000,289,11122316,117245,0,1760651823,13820.348605129991,-51.78791423999792,53025.950178720006 2025-10-16,21:57:05.000,289,11122294,117005,0,1760651824,13820.281242029996,-51.7738159799992,53025.91524312 2025-10-16,21:57:06.000,289,11122333,117205,0,1760651825,13820.287978339991,-51.75971772000048,53025.93620448 2025-10-16,21:57:07.000,289,11122308,117325,0,1760651826,13820.267769409991,-51.7738159799992,53025.929217360004 2025-10-16,21:57:08.000,289,11122336,117245,0,1760651827,13820.247560479991,-51.76676684999984,53025.908256 2025-10-16,21:57:09.000,289,11122302,117285,0,1760651828,13820.19367,-51.78086510999856,53025.93620448 2025-10-16,21:57:10.000,289,11122279,117245,0,1760651829,13820.16672475999,-51.75971772000048,53025.92223024001 2025-10-16,21:57:11.000,289,11122306,117125,0,1760651830,13820.13304321,-51.7738159799992,53025.89428176 2025-10-16,21:57:12.000,289,11122365,117205,0,1760651831,13820.10609796999,-51.816110759995354,53025.88729464 2025-10-16,21:57:13.000,289,11122298,117165,0,1760651832,13820.05220749,-51.802012499996636,53025.92223024001 2025-10-16,21:57:14.000,289,11122303,117165,0,1760651833,13820.03199856,-51.75971772000048,53025.87332040001 2025-10-16,21:57:15.000,289,11122287,117445,0,1760651834,13820.00505331999,-51.78086510999856,53025.880307520005 2025-10-16,21:57:16.000,289,11122325,117445,0,1760651835,13819.94442652999,-51.75971772000048,53025.91524312 2025-10-16,21:57:17.000,289,11122355,117125,0,1760651836,13819.90400866999,-51.75971772000048,53025.85934616 2025-10-16,21:57:18.000,289,11122351,117005,0,1760651837,13819.82317294999,-51.73152119999577,53025.90126888001 2025-10-16,21:57:19.000,289,11122314,117085,0,1760651838,13819.816436639994,-51.75266859000112,53025.84537192 2025-10-16,21:57:20.000,289,11122279,117285,0,1760651839,13819.78275508999,-51.72447206999641,53025.84537192 2025-10-16,21:57:21.000,289,11122323,117325,0,1760651840,13819.776018779994,-51.78086510999856,53025.85235904001 2025-10-16,21:57:22.000,289,11122311,117405,0,1760651841,13819.735600919994,-51.78791423999792,53025.85235904001 2025-10-16,21:57:23.000,289,11122355,117365,0,1760651842,13819.728864609999,-51.809061629995995,53025.82441056001 2025-10-16,21:57:24.000,289,11122285,117085,0,1760651843,13819.749073539999,-51.802012499996636,53025.810436320004 2025-10-16,21:57:25.000,289,11122330,117245,0,1760651844,13819.695183059994,-51.76676684999984,53025.79646208 2025-10-16,21:57:26.000,289,11122317,117165,0,1760651845,13819.722128299989,-51.79496336999728,53025.79646208 2025-10-16,21:57:27.000,289,11122379,117165,0,1760651846,13819.728864609999,-51.82315989000199,53025.7685136 2025-10-16,21:57:28.000,289,11122276,116965,0,1760651847,13819.701919369989,-51.82315989000199,53025.74755224 2025-10-16,21:57:29.000,289,11122362,117165,0,1760651848,13819.728864609999,-51.844307280000066,53025.74755224 2025-10-16,21:57:30.000,289,11122366,117245,0,1760651849,13819.661501509989,-51.851356409999426,53025.72659088 2025-10-16,21:57:31.000,289,11122362,117245,0,1760651850,13819.701919369989,-51.8725037999975,53025.6986424 2025-10-16,21:57:32.000,289,11122358,117165,0,1760651851,13819.621083649989,-51.93594596999901,53025.782487840006 2025-10-16,21:57:33.000,289,11122291,117085,0,1760651852,13819.654765199994,-51.907749450001575,53025.71960376 2025-10-16,21:57:34.000,289,11122339,117125,0,1760651853,13819.708655679999,-51.88660205999622,53025.71960376 2025-10-16,21:57:35.000,289,11122342,117165,0,1760651854,13819.621083649989,-51.88660205999622,53025.71960376 2025-10-16,21:57:36.000,289,11122319,117245,0,1760651855,13819.614347339993,-51.914798580000934,53025.68466816001 2025-10-16,21:57:37.000,289,11122319,117085,0,1760651856,13819.580665789988,-51.95004422999773,53025.6986424 2025-10-16,21:57:38.000,289,11122294,117125,0,1760651857,13819.573929479993,-51.92889683999965,53025.75453936001 2025-10-16,21:57:39.000,289,11122378,117085,0,1760651858,13819.587402099998,-51.92184771000029,53025.663706800005 2025-10-16,21:57:40.000,289,11122317,117165,0,1760651859,13819.520038999988,-51.87955292999686,53025.70562952001 2025-10-16,21:57:41.000,289,11122246,117285,0,1760651860,13819.479621140003,-51.900700320002215,53025.64973256 2025-10-16,21:57:42.000,289,11122263,117205,0,1760651861,13819.493093759993,-51.8725037999975,53025.68466816001 2025-10-16,21:57:43.000,289,11122267,117245,0,1760651862,13819.499830069988,-51.83725815000071,53025.70562952001 2025-10-16,21:57:44.000,289,11122341,117365,0,1760651863,13819.459412210002,-51.802012499996636,53025.71960376 2025-10-16,21:57:45.000,289,11122345,117165,0,1760651864,13819.425730659997,-51.83020902000135,53025.67768104 2025-10-16,21:57:46.000,289,11122347,117325,0,1760651865,13819.378576490002,-51.74561946000176,53025.67768104 2025-10-16,21:57:47.000,289,11122337,117245,0,1760651866,13819.358367560002,-51.75971772000048,53025.64973256 2025-10-16,21:57:48.000,289,11122381,116965,0,1760651867,13819.317949700002,-51.73857032999513,53025.64973256 2025-10-16,21:57:49.000,289,11122388,116885,0,1760651868,13819.250586599992,-51.68922641999961,53025.62178408 2025-10-16,21:57:50.000,289,11122318,117245,0,1760651869,13819.270795529992,-51.668079030001536,53025.62178408 2025-10-16,21:57:51.000,289,11122404,117125,0,1760651870,13819.297740770002,-51.63988250999682,53025.62178408 2025-10-16,21:57:52.000,289,11122336,117205,0,1760651871,13819.237113980002,-51.59053860000131,53025.64274544 2025-10-16,21:57:53.000,289,11122311,117125,0,1760651872,13819.196696120001,-51.55529294999724,53025.614796960006 2025-10-16,21:57:54.000,289,11122331,117085,0,1760651873,13819.196696120001,-51.55529294999724,53025.58684848001 2025-10-16,21:57:55.000,289,11122306,117285,0,1760651874,13819.163014569996,-51.47070338999765,53025.558899999996 2025-10-16,21:57:56.000,289,11122275,117365,0,1760651875,13819.176487190001,-51.46365425999829,53025.558899999996 2025-10-16,21:57:57.000,289,11122323,116925,0,1760651876,13819.129333019991,-51.4284086100015,53025.593835600004 2025-10-16,21:57:58.000,289,11122285,117085,0,1760651877,13819.075442540001,-51.400212089996785,53025.593835600004 2025-10-16,21:57:59.000,289,11122351,117205,0,1760651878,13819.082178849996,-51.407261219996144,53025.544925760005 2025-10-16,21:58:00.000,289,11122403,117125,0,1760651879,13819.01481575,-51.36496643999999,53025.57986136 2025-10-16,21:58:01.000,289,11122367,117125,0,1760651880,13819.001343129996,-51.37201556999935,53025.60780984001 2025-10-16,21:58:02.000,289,11122301,117085,0,1760651881,13818.94745264999,-51.38611382999807,53025.55191288 2025-10-16,21:58:03.000,289,11122337,117125,0,1760651882,13818.95418896,-51.36496643999999,53025.58684848001 2025-10-16,21:58:04.000,289,11122331,117205,0,1760651883,13818.940716339996,-51.35086818000127,53025.558899999996 2025-10-16,21:58:05.000,289,11122372,116925,0,1760651884,13818.920507409995,-51.30857339999784,53025.53095152 2025-10-16,21:58:06.000,289,11122341,117285,0,1760651885,13818.880089549995,-51.266278620001685,53025.57287424 2025-10-16,21:58:07.000,289,11122335,117125,0,1760651886,13818.93398003,-51.24513122999633,53025.544925760005 2025-10-16,21:58:08.000,289,11122292,117245,0,1760651887,13818.940716339996,-51.25218035999569,53025.496015920005 2025-10-16,21:58:09.000,289,11122315,117605,0,1760651888,13818.940716339996,-51.223983839998255,53025.5239644 2025-10-16,21:58:10.000,289,11122333,117325,0,1760651889,13818.96766157999,-51.231032969997614,53025.53793864001 2025-10-16,21:58:11.000,289,11122281,117005,0,1760651890,13818.93398003,-51.23808209999697,53025.447106080006 2025-10-16,21:58:12.000,289,11122313,117205,0,1760651891,13818.920507409995,-51.160541669996746,53025.496015920005 2025-10-16,21:58:13.000,289,11122309,117005,0,1760651892,13818.960925269996,-51.18873819000146,53025.50999016 2025-10-16,21:58:14.000,289,11122316,116925,0,1760651893,13818.92724371999,-51.216934709998895,53025.447106080006 2025-10-16,21:58:15.000,289,11122297,117045,0,1760651894,13818.94745264999,-51.209885579999536,53025.47505456 2025-10-16,21:58:16.000,289,11122353,117085,0,1760651895,13818.93398003,-51.209885579999536,53025.44011896001 2025-10-16,21:58:17.000,289,11122346,117245,0,1760651896,13818.98787050999,-51.24513122999633,53025.447106080006 2025-10-16,21:58:18.000,289,11122335,116965,0,1760651897,13818.95418896,-51.223983839998255,53025.46108032 2025-10-16,21:58:19.000,289,11122310,117085,0,1760651898,13818.940716339996,-51.223983839998255,53025.44011896001 2025-10-16,21:58:20.000,289,11122330,117085,0,1760651899,13818.95418896,-51.23808209999697,53025.44011896001 2025-10-16,21:58:21.000,289,11122315,117085,0,1760651900,13818.98787050999,-51.209885579999536,53025.46806744001 2025-10-16,21:58:22.000,289,11122387,116965,0,1760651901,13818.99460682,-51.216934709998895,53025.43313184 2025-10-16,21:58:23.000,289,11122337,117285,0,1760651902,13819.028288369991,-51.23808209999697,53025.43313184 2025-10-16,21:58:24.000,289,11122366,117085,0,1760651903,13819.061969919996,-51.23808209999697,53025.41915760001 2025-10-16,21:58:25.000,289,11122290,117205,0,1760651904,13819.129333019991,-51.223983839998255,53025.447106080006 2025-10-16,21:58:26.000,289,11122281,117125,0,1760651905,13819.102387779996,-51.231032969997614,53025.44011896001 2025-10-16,21:58:27.000,289,11122355,117125,0,1760651906,13819.109124089991,-51.266278620001685,53025.447106080006 2025-10-16,21:58:28.000,289,11122358,117005,0,1760651907,13819.109124089991,-51.24513122999633,53025.426144720004 2025-10-16,21:58:29.000,289,11122330,117245,0,1760651908,13819.169750879992,-51.28742600999976,53025.41915760001 2025-10-16,21:58:30.000,289,11122310,117245,0,1760651909,13819.196696120001,-51.280376880000404,53025.41217048 2025-10-16,21:58:31.000,289,11122383,117085,0,1760651910,13819.264059219997,-51.32972078999592,53025.41217048 2025-10-16,21:58:32.000,289,11122376,117245,0,1760651911,13819.291004459992,-51.30857339999784,53025.48204168 2025-10-16,21:58:33.000,289,11122345,117325,0,1760651912,13819.331422319992,-51.32267165999656,53025.426144720004 2025-10-16,21:58:34.000,289,11122325,116965,0,1760651913,13819.378576490002,-51.32972078999592,53025.4540932 2025-10-16,21:58:35.000,289,11122362,117125,0,1760651914,13819.439203280002,-51.32972078999592,53025.46806744001 2025-10-16,21:58:36.000,289,11122303,117125,0,1760651915,13819.459412210002,-51.35086818000127,53025.48204168 2025-10-16,21:58:37.000,289,11122323,117045,0,1760651916,13819.513302689993,-51.32267165999656,53025.46806744001 2025-10-16,21:58:38.000,289,11122269,117125,0,1760651917,13819.560456859988,-51.3156225299972,53025.43313184 2025-10-16,21:58:39.000,289,11122328,117125,0,1760651918,13819.634556269993,-51.34381905000191,53025.53095152 2025-10-16,21:58:40.000,289,11122322,117325,0,1760651919,13819.695183059994,-51.38611382999807,53025.48902880001 2025-10-16,21:58:41.000,289,11122379,117405,0,1760651920,13819.715391989994,-51.37201556999935,53025.48204168 2025-10-16,21:58:42.000,289,11122300,117005,0,1760651921,13819.809700329999,-51.4284086100015,53025.43313184 2025-10-16,21:58:43.000,289,11122366,117245,0,1760651922,13819.82317294999,-51.400212089996785,53025.544925760005 2025-10-16,21:58:44.000,289,11122348,117125,0,1760651923,13819.89053605,-51.4284086100015,53025.496015920005 2025-10-16,21:58:45.000,289,11122314,117125,0,1760651924,13819.91074498,-51.407261219996144,53025.53095152 2025-10-16,21:58:46.000,289,11122351,117285,0,1760651925,13819.917481289995,-51.407261219996144,53025.53095152 2025-10-16,21:58:47.000,289,11122292,117205,0,1760651926,13819.998317009995,-51.400212089996785,53025.53095152 2025-10-16,21:58:48.000,289,11122306,117325,0,1760651927,13819.978108079995,-51.393162959997426,53025.60780984001 2025-10-16,21:58:49.000,289,11122301,117325,0,1760651928,13819.9915807,-51.393162959997426,53025.51697728001 2025-10-16,21:58:50.000,289,11122286,117005,0,1760651929,13820.018525939995,-51.38611382999807,53025.55191288 2025-10-16,21:58:51.000,289,11122324,117245,0,1760651930,13819.998317009995,-51.32267165999656,53025.614796960006 2025-10-16,21:58:52.000,289,11122277,117285,0,1760651931,13820.038734869995,-51.28742600999976,53025.58684848001 2025-10-16,21:58:53.000,289,11122347,117085,0,1760651932,13820.03199856,-51.23808209999697,53025.62178408 2025-10-16,21:58:54.000,289,11122324,117245,0,1760651933,13820.038734869995,-51.20283645000018,53025.60082272 2025-10-16,21:58:55.000,289,11122362,117165,0,1760651934,13820.018525939995,-51.13234514999931,53025.64973256 2025-10-16,21:58:56.000,289,11122313,117285,0,1760651935,13820.03199856,-51.08300123999652,53025.63575832001 2025-10-16,21:58:57.000,289,11122343,117165,0,1760651936,13820.05220749,-51.0689029799978,53025.67069392 2025-10-16,21:58:58.000,289,11122340,117125,0,1760651937,13820.07241642,-51.0689029799978,53025.64274544 2025-10-16,21:58:59.000,289,11122340,117085,0,1760651938,13820.038734869995,-51.01955907000229,53025.65671968001 2025-10-16,21:59:00.000,289,11122343,116725,0,1760651939,13820.079152729995,-51.040706460000365,53025.64973256 2025-10-16,21:59:01.000,289,11122333,117125,0,1760651940,13820.05220749,-51.06185384999844,53025.67768104 2025-10-16,21:59:02.000,289,11122307,117285,0,1760651941,13820.07241642,-51.0689029799978,53025.71960376 2025-10-16,21:59:03.000,289,11122298,117085,0,1760651942,13820.09262535,-51.07595210999716,53025.70562952001 2025-10-16,21:59:04.000,289,11122311,116925,0,1760651943,13820.11283428,-51.10414863000187,53025.64973256 2025-10-16,21:59:05.000,289,11122372,116765,0,1760651944,13820.07241642,-51.160541669996746,53025.663706800005 2025-10-16,21:59:06.000,289,11122334,117165,0,1760651945,13820.06568010999,-51.18873819000146,53025.69165528 2025-10-16,21:59:07.000,289,11122292,116925,0,1760651946,13820.10609796999,-51.20283645000018,53025.6986424 2025-10-16,21:59:08.000,289,11122327,116925,0,1760651947,13820.139779519995,-51.23808209999697,53025.67069392 2025-10-16,21:59:09.000,289,11122312,117165,0,1760651948,13820.119570589995,-51.24513122999633,53025.71960376 2025-10-16,21:59:10.000,289,11122349,116925,0,1760651949,13820.079152729995,-51.280376880000404,53025.70562952001 2025-10-16,21:59:11.000,289,11122343,117125,0,1760651950,13820.058943799995,-51.3156225299972,53025.74755224 2025-10-16,21:59:12.000,289,11122302,117165,0,1760651951,13820.08588903999,-51.3156225299972,53025.71960376 2025-10-16,21:59:13.000,289,11122303,117325,0,1760651952,13820.08588903999,-51.32972078999592,53025.761526480004 2025-10-16,21:59:14.000,289,11122325,117045,0,1760651953,13820.10609796999,-51.37906469999871,53025.712616640005 2025-10-16,21:59:15.000,289,11122290,117125,0,1760651954,13820.11283428,-51.393162959997426,53025.70562952001 2025-10-16,21:59:16.000,289,11122371,116925,0,1760651955,13820.10609796999,-51.42135948000214,53025.68466816001 2025-10-16,21:59:17.000,289,11122288,117245,0,1760651956,13820.10609796999,-51.4284086100015,53025.67768104 2025-10-16,21:59:18.000,289,11122373,116685,0,1760651957,13820.06568010999,-51.43545774000086,53025.67768104 2025-10-16,21:59:19.000,289,11122305,117285,0,1760651958,13820.058943799995,-51.4284086100015,53025.6986424 2025-10-16,21:59:20.000,289,11122355,117045,0,1760651959,13820.08588903999,-51.4143103499955,53025.72659088 2025-10-16,21:59:21.000,289,11122375,117125,0,1760651960,13820.06568010999,-51.442506870000216,53025.712616640005 2025-10-16,21:59:22.000,289,11122355,117085,0,1760651961,13820.119570589995,-51.42135948000214,53025.6986424 2025-10-16,21:59:23.000,289,11122352,117285,0,1760651962,13820.05220749,-51.400212089996785,53025.69165528 2025-10-16,21:59:24.000,289,11122349,117125,0,1760651963,13820.07241642,-51.32267165999656,53025.71960376 2025-10-16,21:59:25.000,289,11122351,117285,0,1760651964,13820.038734869995,-51.30857339999784,53025.67069392 2025-10-16,21:59:26.000,289,11122316,117165,0,1760651965,13820.018525939995,-51.32972078999592,53025.67069392 2025-10-16,21:59:27.000,289,11122254,117205,0,1760651966,13819.978108079995,-51.32972078999592,53025.67768104 2025-10-16,21:59:28.000,289,11122287,117005,0,1760651967,13820.01178963,-51.28742600999976,53025.67069392 2025-10-16,21:59:29.000,289,11122322,117165,0,1760651968,13820.018525939995,-51.280376880000404,53025.65671968001 2025-10-16,21:59:30.000,289,11122332,117205,0,1760651969,13819.998317009995,-51.223983839998255,53025.67069392 2025-10-16,21:59:31.000,289,11122295,117125,0,1760651970,13820.01178963,-51.266278620001685,53025.67768104 2025-10-16,21:59:32.000,289,11122331,117205,0,1760651971,13819.9915807,-51.24513122999633,53025.67069392 2025-10-16,21:59:33.000,289,11122350,117325,0,1760651972,13819.98484438999,-51.18873819000146,53025.64973256 2025-10-16,21:59:34.000,289,11122309,116965,0,1760651973,13819.96463545999,-51.223983839998255,53025.65671968001 2025-10-16,21:59:35.000,289,11122337,117085,0,1760651974,13819.957899149995,-51.19578732000082,53025.663706800005 2025-10-16,21:59:36.000,289,11122389,117045,0,1760651975,13819.97137177,-51.167590799996105,53025.60780984001 2025-10-16,21:59:37.000,289,11122288,116965,0,1760651976,13819.937690219995,-51.18873819000146,53025.65671968001 2025-10-16,21:59:38.000,289,11122346,117285,0,1760651977,13819.98484438999,-51.19578732000082,53025.65671968001 2025-10-16,21:59:39.000,289,11122384,116925,0,1760651978,13819.978108079995,-51.19578732000082,53025.65671968001 2025-10-16,21:59:40.000,289,11122345,116965,0,1760651979,13819.998317009995,-51.19578732000082,53025.63575832001 2025-10-16,21:59:41.000,289,11122317,117085,0,1760651980,13819.937690219995,-51.15349253999739,53025.663706800005 2025-10-16,21:59:42.000,289,11122322,116725,0,1760651981,13819.978108079995,-51.18873819000146,53025.60082272 2025-10-16,21:59:43.000,289,11122356,116885,0,1760651982,13819.97137177,-51.1816890600021,53025.60082272 2025-10-16,21:59:44.000,289,11122333,117125,0,1760651983,13819.94442652999,-51.160541669996746,53025.6287712 2025-10-16,21:59:45.000,289,11122334,117125,0,1760651984,13819.94442652999,-51.223983839998255,53025.63575832001 2025-10-16,21:59:46.000,289,11122373,117045,0,1760651985,13819.92421759999,-51.19578732000082,53025.64274544 2025-10-16,21:59:47.000,289,11122314,116965,0,1760651986,13819.91074498,-51.19578732000082,53025.663706800005 2025-10-16,21:59:48.000,289,11122345,117085,0,1760651987,13819.897272359995,-51.19578732000082,53025.67069392 2025-10-16,21:59:49.000,289,11122310,117045,0,1760651988,13819.86359080999,-51.18873819000146,53025.663706800005 2025-10-16,21:59:50.000,289,11122346,117405,0,1760651989,13819.86359080999,-51.18873819000146,53025.65671968001 2025-10-16,21:59:51.000,289,11122305,117285,0,1760651990,13819.84338187999,-51.167590799996105,53025.64274544 2025-10-16,21:59:52.000,289,11122293,117005,0,1760651991,13819.796227709994,-51.160541669996746,53025.64274544 2025-10-16,21:59:53.000,289,11122377,117245,0,1760651992,13819.78275508999,-51.14644340999803,53025.58684848001 2025-10-16,21:59:54.000,289,11122318,117005,0,1760651993,13819.80296401999,-51.11119776000123,53025.64274544 2025-10-16,21:59:55.000,289,11122309,117165,0,1760651994,13819.769282469999,-51.12529601999995,53025.6287712 2025-10-16,21:59:56.000,289,11122343,117165,0,1760651995,13819.776018779994,-51.13234514999931,53025.67768104 2025-10-16,21:59:57.000,289,11122378,116845,0,1760651996,13819.742337229989,-51.07595210999716,53025.64973256 2025-10-16,21:59:58.000,289,11122291,117045,0,1760651997,13819.749073539999,-51.0689029799978,53025.60082272 2025-10-16,21:59:59.000,289,11122276,117085,0,1760651998,13819.728864609999,-51.08300123999652,53025.593835600004 2025-10-16,22:00:00.000,289,11122357,117205,0,1760651999,13819.735600919994,-51.05480471999908,53025.60082272 2025-10-16,22:00:01.000,289,11122333,117005,0,1760652000,13819.722128299989,-51.047755589999724,53025.58684848001 2025-10-16,22:00:02.000,289,11122381,117445,0,1760652001,13819.708655679999,-50.984313419998216,53025.593835600004 2025-10-16,22:00:03.000,289,11122377,117165,0,1760652002,13819.668237819998,-51.01955907000229,53025.58684848001 2025-10-16,22:00:04.000,289,11122336,116965,0,1760652003,13819.688446749999,-51.00546080999629,53025.544925760005 2025-10-16,22:00:05.000,289,11122295,117285,0,1760652004,13819.654765199994,-51.01250993999565,53025.60780984001 2025-10-16,22:00:06.000,289,11122349,117125,0,1760652005,13819.627819959998,-51.033657330001006,53025.57287424 2025-10-16,22:00:07.000,289,11122376,117205,0,1760652006,13819.621083649989,-51.047755589999724,53025.56588712001 2025-10-16,22:00:08.000,289,11122344,117125,0,1760652007,13819.641292579989,-51.02660820000165,53025.58684848001 2025-10-16,22:00:09.000,289,11122338,117165,0,1760652008,13819.634556269993,-51.033657330001006,53025.544925760005 2025-10-16,22:00:10.000,289,11122299,117365,0,1760652009,13819.621083649989,-51.00546080999629,53025.57287424 2025-10-16,22:00:11.000,289,11122334,116765,0,1760652010,13819.634556269993,-50.9702151599995,53025.56588712001 2025-10-16,22:00:12.000,289,11122331,117205,0,1760652011,13819.627819959998,-50.998411679996934,53025.57986136 2025-10-16,22:00:13.000,289,11122364,116925,0,1760652012,13819.634556269993,-51.040706460000365,53025.56588712001 2025-10-16,22:00:14.000,289,11122304,117005,0,1760652013,13819.553720549993,-51.033657330001006,53025.60780984001 2025-10-16,22:00:15.000,289,11122353,117085,0,1760652014,13819.560456859988,-51.00546080999629,53025.58684848001 2025-10-16,22:00:16.000,289,11122302,117325,0,1760652015,13819.540247929988,-51.040706460000365,53025.62178408 2025-10-16,22:00:17.000,289,11122309,117085,0,1760652016,13819.486357449998,-51.01250993999565,53025.60082272 2025-10-16,22:00:18.000,289,11122373,116845,0,1760652017,13819.466148519998,-51.00546080999629,53025.663706800005 2025-10-16,22:00:19.000,289,11122322,117165,0,1760652018,13819.425730659997,-50.991362549997575,53025.593835600004 2025-10-16,22:00:20.000,289,11122293,116925,0,1760652019,13819.398785420002,-50.95611690000078,53025.56588712001 2025-10-16,22:00:22.000,289,11122327,117205,0,1760652021,13819.351631249992,-50.95611690000078,53025.58684848001 2025-10-16,22:00:23.000,289,11122332,116965,0,1760652022,13819.331422319992,-50.998411679996934,53025.60082272 2025-10-16,22:00:24.000,289,11122289,116925,0,1760652023,13819.324686009997,-50.984313419998216,53025.64274544 2025-10-16,22:00:25.000,289,11122329,117125,0,1760652024,13819.291004459992,-51.00546080999629,53025.62178408 2025-10-16,22:00:26.000,289,11122294,117125,0,1760652025,13819.291004459992,-51.00546080999629,53025.56588712001 2025-10-16,22:00:27.000,289,11122329,117085,0,1760652026,13819.237113980002,-51.02660820000165,53025.544925760005 2025-10-16,22:00:28.000,289,11122297,117245,0,1760652027,13819.196696120001,-51.033657330001006,53025.57287424 2025-10-16,22:00:29.000,289,11122287,117205,0,1760652028,13819.223641359997,-51.040706460000365,53025.57287424 2025-10-16,22:00:30.000,289,11122310,117125,0,1760652029,13819.210168739992,-51.0689029799978,53025.50999016 2025-10-16,22:00:31.000,289,11122329,117085,0,1760652030,13819.196696120001,-51.040706460000365,53025.50999016 2025-10-16,22:00:32.000,289,11122334,116685,0,1760652031,13819.203432429997,-51.10414863000187,53025.5239644 2025-10-16,22:00:33.000,289,11122307,117205,0,1760652032,13819.203432429997,-51.07595210999716,53025.53793864001 2025-10-16,22:00:34.000,289,11122348,117005,0,1760652033,13819.189959809992,-51.08300123999652,53025.55191288 2025-10-16,22:00:35.000,289,11122317,116965,0,1760652034,13819.149541949992,-51.18873819000146,53025.53793864001 2025-10-16,22:00:36.000,289,11122339,117205,0,1760652035,13819.163014569996,-51.18873819000146,53025.544925760005 2025-10-16,22:00:37.000,289,11122325,117005,0,1760652036,13819.142805639996,-51.23808209999697,53025.56588712001 2025-10-16,22:00:38.000,289,11122306,117245,0,1760652037,13819.088915159991,-51.231032969997614,53025.51697728001 2025-10-16,22:00:39.000,289,11122300,117085,0,1760652038,13819.095651470001,-51.216934709998895,53025.57287424 2025-10-16,22:00:40.000,289,11122310,116925,0,1760652039,13819.115860400001,-51.24513122999633,53025.55191288 2025-10-16,22:00:41.000,289,11122261,117205,0,1760652040,13819.129333019991,-51.266278620001685,53025.614796960006 2025-10-16,22:00:42.000,289,11122301,117125,0,1760652041,13819.122596709996,-51.23808209999697,53025.53793864001 2025-10-16,22:00:43.000,289,11122302,117125,0,1760652042,13819.109124089991,-51.216934709998895,53025.496015920005 2025-10-16,22:00:44.000,289,11122329,116925,0,1760652043,13819.102387779996,-51.20283645000018,53025.53793864001 2025-10-16,22:00:45.000,289,11122385,117165,0,1760652044,13819.102387779996,-51.209885579999536,53025.55191288 2025-10-16,22:00:46.000,289,11122337,116605,0,1760652045,13819.068706229991,-51.174639929995465,53025.53095152 2025-10-16,22:00:47.000,289,11122364,117125,0,1760652046,13819.082178849996,-51.13234514999931,53025.51697728001 2025-10-16,22:00:48.000,289,11122318,117245,0,1760652047,13819.061969919996,-51.11824689000059,53025.5239644 2025-10-16,22:00:49.000,289,11122303,116925,0,1760652048,13819.061969919996,-51.05480471999908,53025.56588712001 2025-10-16,22:00:50.000,289,11122334,116925,0,1760652049,13819.048497299991,-51.05480471999908,53025.57986136 2025-10-16,22:00:51.000,289,11122352,117085,0,1760652050,13819.061969919996,-51.00546080999629,53025.5239644 2025-10-16,22:00:52.000,289,11122325,116885,0,1760652051,13819.082178849996,-50.998411679996934,53025.5239644 2025-10-16,22:00:53.000,289,11122289,116925,0,1760652052,13819.109124089991,-50.984313419998216,53025.48902880001 2025-10-16,22:00:54.000,289,11122358,117085,0,1760652053,13819.149541949992,-50.934969509995426,53025.51697728001 2025-10-16,22:00:55.000,289,11122334,116765,0,1760652054,13819.156278260001,-50.991362549997575,53025.55191288 2025-10-16,22:00:56.000,289,11122300,116965,0,1760652055,13819.129333019991,-50.97726428999886,53025.57986136 2025-10-16,22:00:57.000,289,11122342,117125,0,1760652056,13819.129333019991,-50.9702151599995,53025.558899999996 2025-10-16,22:00:58.000,289,11122313,117205,0,1760652057,13819.149541949992,-50.96316603000014,53025.57287424 2025-10-16,22:00:59.000,289,11122331,117045,0,1760652058,13819.196696120001,-50.94201864000206,53025.60082272 2025-10-16,22:01:00.000,289,11122359,116925,0,1760652059,13819.196696120001,-50.97726428999886,53025.60780984001 2025-10-16,22:01:01.000,289,11122312,116965,0,1760652060,13819.183223499997,-50.998411679996934,53025.593835600004 2025-10-16,22:01:02.000,289,11122392,116925,0,1760652061,13819.183223499997,-51.02660820000165,53025.55191288 2025-10-16,22:01:03.000,289,11122335,117205,0,1760652062,13819.156278260001,-51.06185384999844,53025.64274544 2025-10-16,22:01:04.000,289,11122343,117005,0,1760652063,13819.176487190001,-51.08300123999652,53025.64973256 2025-10-16,22:01:05.000,289,11122313,116965,0,1760652064,13819.163014569996,-51.10414863000187,53025.6287712 2025-10-16,22:01:06.000,289,11122308,117125,0,1760652065,13819.149541949992,-51.12529601999995,53025.64274544 2025-10-16,22:01:07.000,289,11122320,117205,0,1760652066,13819.183223499997,-51.15349253999739,53025.57287424 2025-10-16,22:01:08.000,289,11122255,116885,0,1760652067,13819.176487190001,-51.167590799996105,53025.6287712 2025-10-16,22:01:09.000,289,11122333,117125,0,1760652068,13819.183223499997,-51.20283645000018,53025.62178408 2025-10-16,22:01:10.000,289,11122262,117045,0,1760652069,13819.109124089991,-51.231032969997614,53025.663706800005 2025-10-16,22:01:11.000,289,11122340,116965,0,1760652070,13819.156278260001,-51.259229490002326,53025.67069392 2025-10-16,22:01:12.000,289,11122350,116925,0,1760652071,13819.129333019991,-51.28742600999976,53025.63575832001 2025-10-16,22:01:13.000,289,11122333,117085,0,1760652072,13819.122596709996,-51.28742600999976,53025.64274544 2025-10-16,22:01:14.000,289,11122298,116925,0,1760652073,13819.115860400001,-51.3156225299972,53025.64973256 2025-10-16,22:01:15.000,289,11122359,116965,0,1760652074,13819.122596709996,-51.36496643999999,53025.63575832001 2025-10-16,22:01:16.000,289,11122374,117085,0,1760652075,13819.109124089991,-51.37201556999935,53025.663706800005 2025-10-16,22:01:17.000,289,11122307,117165,0,1760652076,13819.109124089991,-51.33676991999528,53025.67768104 2025-10-16,22:01:18.000,289,11122342,117125,0,1760652077,13819.041760989996,-51.34381905000191,53025.663706800005 2025-10-16,22:01:19.000,289,11122303,117005,0,1760652078,13819.03502468,-51.33676991999528,53025.62178408 2025-10-16,22:01:20.000,289,11122369,116925,0,1760652079,13819.008079439991,-51.34381905000191,53025.6287712 2025-10-16,22:01:21.000,289,11122304,117085,0,1760652080,13818.94745264999,-51.37201556999935,53025.614796960006 2025-10-16,22:01:22.000,289,11122362,116925,0,1760652081,13818.9137711,-51.37201556999935,53025.68466816001 2025-10-16,22:01:23.000,289,11122290,117045,0,1760652082,13818.940716339996,-51.32267165999656,53025.65671968001 2025-10-16,22:01:24.000,289,11122308,116805,0,1760652083,13818.88682585999,-51.266278620001685,53025.593835600004 2025-10-16,22:01:25.000,289,11122359,117165,0,1760652084,13818.92724371999,-51.30152426999848,53025.63575832001 2025-10-16,22:01:26.000,289,11122312,116965,0,1760652085,13818.9137711,-51.29447513999912,53025.68466816001 2025-10-16,22:01:27.000,289,11122312,117085,0,1760652086,13818.89356217,-51.29447513999912,53025.64973256 2025-10-16,22:01:28.000,289,11122297,116925,0,1760652087,13818.920507409995,-51.32267165999656,53025.62178408 2025-10-16,22:01:29.000,289,11122354,117165,0,1760652088,13818.88682585999,-51.29447513999912,53025.614796960006 2025-10-16,22:01:30.000,289,11122269,117045,0,1760652089,13818.89356217,-51.30152426999848,53025.60780984001 2025-10-16,22:01:31.000,289,11122353,117205,0,1760652090,13818.90703478999,-51.28742600999976,53025.67069392 2025-10-16,22:01:32.000,289,11122332,117205,0,1760652091,13818.89356217,-51.32972078999592,53025.62178408 2025-10-16,22:01:33.000,289,11122295,117085,0,1760652092,13818.9137711,-51.30857339999784,53025.663706800005 2025-10-16,22:01:34.000,289,11122374,117005,0,1760652093,13818.940716339996,-51.28742600999976,53025.614796960006 2025-10-16,22:01:35.000,289,11122316,117085,0,1760652094,13818.95418896,-51.400212089996785,53025.67069392 2025-10-16,22:01:36.000,289,11122372,117005,0,1760652095,13818.95418896,-51.393162959997426,53025.58684848001 2025-10-16,22:01:37.000,289,11122300,116925,0,1760652096,13818.900298479995,-51.37201556999935,53025.60780984001 2025-10-16,22:01:38.000,289,11122357,116885,0,1760652097,13818.94745264999,-51.400212089996785,53025.63575832001 2025-10-16,22:01:39.000,289,11122358,116645,0,1760652098,13818.90703478999,-51.400212089996785,53025.593835600004 2025-10-16,22:01:40.000,289,11122307,116965,0,1760652099,13818.900298479995,-51.407261219996144,53025.62178408 2025-10-16,22:01:41.000,289,11122323,117005,0,1760652100,13818.960925269996,-51.407261219996144,53025.60780984001 2025-10-16,22:01:42.000,289,11122277,116765,0,1760652101,13818.94745264999,-51.42135948000214,53025.62178408 2025-10-16,22:01:43.000,289,11122289,117165,0,1760652102,13818.93398003,-51.4284086100015,53025.63575832001 2025-10-16,22:01:44.000,289,11122337,116925,0,1760652103,13818.97439789,-51.43545774000086,53025.593835600004 2025-10-16,22:01:45.000,289,11122273,117125,0,1760652104,13818.960925269996,-51.43545774000086,53025.6287712 2025-10-16,22:01:46.000,289,11122325,117045,0,1760652105,13818.96766157999,-51.47775251999701,53025.64274544 2025-10-16,22:01:47.000,289,11122348,117125,0,1760652106,13818.920507409995,-51.47070338999765,53025.67069392 2025-10-16,22:01:48.000,289,11122325,117045,0,1760652107,13818.960925269996,-51.46365425999829,53025.65671968001 2025-10-16,22:01:49.000,289,11122274,116925,0,1760652108,13818.940716339996,-51.49889990999509,53025.614796960006 2025-10-16,22:01:50.000,289,11122324,116925,0,1760652109,13818.960925269996,-51.456605129998934,53025.60082272 2025-10-16,22:01:51.000,289,11122350,117245,0,1760652110,13818.94745264999,-51.505949040001724,53025.60082272 2025-10-16,22:01:52.000,289,11122409,117005,0,1760652111,13818.940716339996,-51.53414555999916,53025.558899999996 2025-10-16,22:01:53.000,289,11122314,117045,0,1760652112,13818.97439789,-51.505949040001724,53025.62178408 2025-10-16,22:01:54.000,289,11122301,117165,0,1760652113,13818.96766157999,-51.5270964299998,53025.55191288 2025-10-16,22:01:55.000,289,11122328,117005,0,1760652114,13819.008079439991,-51.52004730000044,53025.614796960006 2025-10-16,22:01:56.000,289,11122298,117165,0,1760652115,13819.01481575,-51.505949040001724,53025.60082272 2025-10-16,22:01:57.000,289,11122356,117245,0,1760652116,13818.99460682,-51.48480164999637,53025.67069392 2025-10-16,22:01:58.000,289,11122275,116965,0,1760652117,13818.98787050999,-51.442506870000216,53025.62178408 2025-10-16,22:01:59.000,289,11122310,116965,0,1760652118,13819.041760989996,-51.4143103499955,53025.614796960006 2025-10-16,22:02:00.000,289,11122311,117005,0,1760652119,13819.03502468,-51.442506870000216,53025.62178408 2025-10-16,22:02:01.000,289,11122378,116965,0,1760652120,13819.068706229991,-51.42135948000214,53025.614796960006 2025-10-16,22:02:02.000,289,11122285,116885,0,1760652121,13819.01481575,-51.393162959997426,53025.64274544 2025-10-16,22:02:03.000,289,11122361,117045,0,1760652122,13819.082178849996,-51.36496643999999,53025.58684848001 2025-10-16,22:02:04.000,289,11122265,117005,0,1760652123,13819.075442540001,-51.36496643999999,53025.57287424 2025-10-16,22:02:05.000,289,11122293,117245,0,1760652124,13819.129333019991,-51.37906469999871,53025.60780984001 2025-10-16,22:02:06.000,289,11122331,116765,0,1760652125,13819.102387779996,-51.35086818000127,53025.58684848001 2025-10-16,22:02:07.000,289,11122256,117085,0,1760652126,13819.163014569996,-51.37906469999871,53025.55191288 2025-10-16,22:02:08.000,289,11122343,117165,0,1760652127,13819.142805639996,-51.393162959997426,53025.60082272 2025-10-16,22:02:09.000,289,11122242,116925,0,1760652128,13819.149541949992,-51.35791731000063,53025.57287424 2025-10-16,22:02:10.000,289,11122267,116965,0,1760652129,13819.149541949992,-51.36496643999999,53025.57287424 2025-10-16,22:02:11.000,289,11122358,117125,0,1760652130,13819.156278260001,-51.36496643999999,53025.558899999996 2025-10-16,22:02:12.000,289,11122333,117125,0,1760652131,13819.189959809992,-51.35791731000063,53025.58684848001 2025-10-16,22:02:13.000,289,11122308,116965,0,1760652132,13819.216905050002,-51.36496643999999,53025.58684848001 2025-10-16,22:02:14.000,289,11122257,116965,0,1760652133,13819.230377669992,-51.37201556999935,53025.58684848001 2025-10-16,22:02:15.000,289,11122317,117205,0,1760652134,13819.243850289997,-51.407261219996144,53025.53095152 2025-10-16,22:02:16.000,289,11122335,117365,0,1760652135,13819.297740770002,-51.407261219996144,53025.57287424 2025-10-16,22:02:17.000,289,11122338,117045,0,1760652136,13819.317949700002,-51.42135948000214,53025.55191288 2025-10-16,22:02:18.000,289,11122323,117005,0,1760652137,13819.344894939997,-51.442506870000216,53025.614796960006 2025-10-16,22:02:19.000,289,11122346,117005,0,1760652138,13819.412258039993,-51.449555999999575,53025.60780984001 2025-10-16,22:02:20.000,289,11122317,116965,0,1760652139,13819.418994350002,-51.442506870000216,53025.593835600004 2025-10-16,22:02:21.000,289,11122253,116765,0,1760652140,13819.439203280002,-51.47775251999701,53025.60780984001 2025-10-16,22:02:22.000,289,11122258,117005,0,1760652141,13819.479621140003,-51.54119468999852,53025.614796960006 2025-10-16,22:02:23.000,289,11122286,117205,0,1760652142,13819.499830069988,-51.54824381999788,53025.69165528 2025-10-16,22:02:24.000,289,11122307,117045,0,1760652143,13819.499830069988,-51.5623420799966,53025.60780984001 2025-10-16,22:02:25.000,289,11122350,116965,0,1760652144,13819.520038999988,-51.58348947000195,53025.69165528 2025-10-16,22:02:26.000,289,11122257,117245,0,1760652145,13819.533511619993,-51.59758773000067,53025.65671968001 2025-10-16,22:02:27.000,289,11122260,117205,0,1760652146,13819.614347339993,-51.668079030001536,53025.614796960006 2025-10-16,22:02:28.000,289,11122348,116925,0,1760652147,13819.621083649989,-51.66102990000218,53025.663706800005 2025-10-16,22:02:29.000,289,11122283,117125,0,1760652148,13819.641292579989,-51.682177290000254,53025.64973256 2025-10-16,22:02:30.000,289,11122347,116965,0,1760652149,13819.688446749999,-51.73152119999577,53025.69165528 2025-10-16,22:02:31.000,289,11122331,117005,0,1760652150,13819.715391989994,-51.71742293999705,53025.64973256 2025-10-16,22:02:32.000,289,11122303,117205,0,1760652151,13819.735600919994,-51.72447206999641,53025.67768104 2025-10-16,22:02:33.000,289,11122339,117045,0,1760652152,13819.80296401999,-51.72447206999641,53025.72659088 2025-10-16,22:02:34.000,289,11122285,116965,0,1760652153,13819.85011819,-51.76676684999984,53025.67768104 2025-10-16,22:02:35.000,289,11122277,117245,0,1760652154,13819.92421759999,-51.7738159799992,53025.68466816001 2025-10-16,22:02:36.000,289,11122277,117285,0,1760652155,13819.95116284,-51.74561946000176,53025.712616640005 2025-10-16,22:02:37.000,289,11122333,116965,0,1760652156,13819.96463545999,-51.75971772000048,53025.69165528 2025-10-16,22:02:38.000,289,11122294,116885,0,1760652157,13820.03199856,-51.75266859000112,53025.69165528 2025-10-16,22:02:39.000,289,11122363,116965,0,1760652158,13820.06568010999,-51.75266859000112,53025.71960376 2025-10-16,22:02:40.000,289,11122332,116885,0,1760652159,13820.079152729995,-51.73152119999577,53025.69165528 2025-10-16,22:02:41.000,289,11122305,117245,0,1760652160,13820.14651582999,-51.72447206999641,53025.75453936001 2025-10-16,22:02:42.000,289,11122269,117125,0,1760652161,13820.19367,-51.73152119999577,53025.810436320004 2025-10-16,22:02:43.000,289,11122326,117085,0,1760652162,13820.180197379996,-51.72447206999641,53025.77550072001 2025-10-16,22:02:44.000,289,11122290,117245,0,1760652163,13820.21387893,-51.71742293999705,53025.810436320004 2025-10-16,22:02:45.000,289,11122371,117165,0,1760652164,13820.25429679,-51.68922641999961,53025.81742344 2025-10-16,22:02:46.000,289,11122312,116965,0,1760652165,13820.25429679,-51.71037380999769,53025.8383848 2025-10-16,22:02:47.000,289,11122285,117005,0,1760652166,13820.321659889996,-51.73152119999577,53025.831397680005 2025-10-16,22:02:48.000,289,11122351,116645,0,1760652167,13820.328396199991,-51.71742293999705,53025.78947496 2025-10-16,22:02:49.000,289,11122344,117085,0,1760652168,13820.328396199991,-51.75266859000112,53025.831397680005 2025-10-16,22:02:50.000,289,11122345,117205,0,1760652169,13820.382286679996,-51.75266859000112,53025.831397680005 2025-10-16,22:02:51.000,289,11122360,117405,0,1760652170,13820.442913469997,-51.78791423999792,53025.831397680005 2025-10-16,22:02:52.000,289,11122297,117045,0,1760652171,13820.510276569992,-51.76676684999984,53025.90126888001 2025-10-16,22:02:53.000,289,11122315,116925,0,1760652172,13820.530485499992,-51.816110759995354,53025.91524312 2025-10-16,22:02:54.000,289,11122252,116925,0,1760652173,13820.618057530002,-51.8725037999975,53025.91524312 2025-10-16,22:02:55.000,289,11122293,117085,0,1760652174,13820.631530149993,-51.92184771000029,53025.93620448 2025-10-16,22:02:56.000,289,11122318,116845,0,1760652175,13820.624793839997,-51.93594596999901,53025.95716584 2025-10-16,22:02:57.000,289,11122344,117165,0,1760652176,13820.712365869993,-51.99233901000116,53025.91524312 2025-10-16,22:02:58.000,289,11122349,117005,0,1760652177,13820.752783729993,-52.00643726999988,53025.91524312 2025-10-16,22:02:59.000,289,11122276,116845,0,1760652178,13820.799937899988,-52.05578117999539,53025.91524312 2025-10-16,22:03:00.000,289,11122323,116965,0,1760652179,13820.847092069998,-52.10512508999818,53025.978127200004 2025-10-16,22:03:01.000,289,11122341,117005,0,1760652180,13820.847092069998,-52.14741987000161,53025.999088560005 2025-10-16,22:03:02.000,289,11122278,116965,0,1760652181,13820.867300999998,-52.16856725999969,53025.97114008001 2025-10-16,22:03:03.000,289,11122310,116925,0,1760652182,13820.927927789999,-52.15446900000097,53025.97114008001 2025-10-16,22:03:04.000,289,11122334,116965,0,1760652183,13820.941400409989,-52.18971464999777,53025.950178720006 2025-10-16,22:03:05.000,289,11122326,117285,0,1760652184,13820.988554579999,-52.16856725999969,53026.02004992001 2025-10-16,22:03:06.000,289,11122307,117245,0,1760652185,13821.00202719999,-52.19676377999713,53026.03402416 2025-10-16,22:03:07.000,289,11122282,117085,0,1760652186,13821.028972439999,-52.18266551999841,53026.06895976001 2025-10-16,22:03:08.000,289,11122360,117005,0,1760652187,13821.08286291999,-52.16856725999969,53026.13184384 2025-10-16,22:03:09.000,289,11122311,116765,0,1760652188,13821.08286291999,-52.16151813000033,53026.11088248001 2025-10-16,22:03:10.000,289,11122366,116925,0,1760652189,13821.19064388,-52.14741987000161,53026.117869600006 2025-10-16,22:03:11.000,289,11122290,117205,0,1760652190,13821.21085281,-52.16151813000033,53026.13184384 2025-10-16,22:03:12.000,289,11122346,116845,0,1760652191,13821.25127067,-52.1192233499969,53026.15979232001 2025-10-16,22:03:13.000,289,11122294,116525,0,1760652192,13821.2714796,-52.091026829999464,53026.15979232001 2025-10-16,22:03:14.000,289,11122261,117005,0,1760652193,13821.33210639,-52.04873204999603,53026.096908240004 2025-10-16,22:03:15.000,289,11122322,117125,0,1760652194,13821.379260559996,-52.027584659997956,53026.166779440005 2025-10-16,22:03:16.000,289,11122355,117045,0,1760652195,13821.41294211,-52.00643726999988,53026.18075368 2025-10-16,22:03:17.000,289,11122361,117205,0,1760652196,13821.45335997,-52.06987944000139,53026.18774080001 2025-10-16,22:03:18.000,289,11122309,117205,0,1760652197,13821.507250449991,-52.027584659997956,53026.25062488 2025-10-16,22:03:19.000,289,11122282,116885,0,1760652198,13821.561140929996,-52.05578117999539,53026.25761200001 2025-10-16,22:03:20.000,289,11122312,117125,0,1760652199,13821.588086169992,-52.083977700000105,53026.24363776 2025-10-16,22:03:21.000,289,11122366,116605,0,1760652200,13821.628504029992,-52.12627247999626,53026.27857336001 2025-10-16,22:03:22.000,289,11122347,117285,0,1760652201,13821.689130819992,-52.140370740002254,53026.24363776 2025-10-16,22:03:23.000,289,11122321,117005,0,1760652202,13821.776702850002,-52.16151813000033,53026.32748320001 2025-10-16,22:03:24.000,289,11122289,116965,0,1760652203,13821.803648089997,-52.23905856000056,53026.34844456 2025-10-16,22:03:25.000,289,11122286,117165,0,1760652204,13821.776702850002,-52.24610768999992,53026.334470320005 2025-10-16,22:03:26.000,289,11122278,116925,0,1760652205,13821.864274879998,-52.302500730002066,53026.40434152001 2025-10-16,22:03:27.000,289,11122280,117485,0,1760652206,13821.871011189993,-52.302500730002066,53026.432290000004 2025-10-16,22:03:28.000,289,11122319,116645,0,1760652207,13821.911429049993,-52.3306972499995,53026.40434152001 2025-10-16,22:03:29.000,289,11122348,117125,0,1760652208,13821.931637979993,-52.39413942000101,53026.40434152001 2025-10-16,22:03:30.000,289,11122338,117285,0,1760652209,13821.978792149988,-52.3659428999963,53026.41132864 2025-10-16,22:03:31.000,289,11122277,117045,0,1760652210,13822.005737389998,-52.40823767999973,53026.481199840004 2025-10-16,22:03:32.000,289,11122351,116885,0,1760652211,13821.999001079988,-52.40118855000037,53026.40434152001 2025-10-16,22:03:33.000,289,11122311,117365,0,1760652212,13822.019210009988,-52.38709029000165,53026.46023848 2025-10-16,22:03:34.000,289,11122307,117005,0,1760652213,13821.992264769993,-52.3659428999963,53026.481199840004 2025-10-16,22:03:35.000,289,11122311,117005,0,1760652214,13822.066364179998,-52.40118855000037,53026.54408392001 2025-10-16,22:03:36.000,289,11122342,117125,0,1760652215,13822.086573109998,-52.3306972499995,53026.54408392001 2025-10-16,22:03:37.000,289,11122350,116925,0,1760652216,13822.066364179998,-52.28840246999607,53026.502161200006 2025-10-16,22:03:38.000,289,11122321,117045,0,1760652217,13822.113518349994,-52.253156819999276,53026.606968 2025-10-16,22:03:39.000,289,11122354,117085,0,1760652218,13822.153936209994,-52.2320094300012,53026.56504528 2025-10-16,22:03:40.000,289,11122321,116925,0,1760652219,13822.174145139994,-52.14741987000161,53026.57901952 2025-10-16,22:03:41.000,289,11122309,117165,0,1760652220,13822.194354069994,-52.12627247999626,53026.62792936 2025-10-16,22:03:42.000,289,11122299,116965,0,1760652221,13822.194354069994,-52.041682919996674,53026.61395512001 2025-10-16,22:03:43.000,289,11122301,117125,0,1760652222,13822.228035619999,-51.9852898800018,53026.69780056 2025-10-16,22:03:44.000,289,11122320,117125,0,1760652223,13822.248244549999,-51.914798580000934,53026.6768392 2025-10-16,22:03:45.000,289,11122347,117045,0,1760652224,13822.32234395999,-51.865454669998144,53026.69780056 2025-10-16,22:03:46.000,289,11122317,117325,0,1760652225,13822.3492892,-51.816110759995354,53026.65587784 2025-10-16,22:03:47.000,289,11122270,117045,0,1760652226,13822.43012492,-51.75266859000112,53026.6768392 2025-10-16,22:03:48.000,289,11122329,117405,0,1760652227,13822.47054278,-51.70332467999833,53026.68382632 2025-10-16,22:03:49.000,289,11122342,117125,0,1760652228,13822.537905879995,-51.675128160000895,53026.669852080006 2025-10-16,22:03:50.000,289,11122341,117325,0,1760652229,13822.54464218999,-51.65398076999554,53026.76068464001 2025-10-16,22:03:51.000,289,11122330,116925,0,1760652230,13822.61200529,-51.625784249998105,53026.788633120006 2025-10-16,22:03:52.000,289,11122340,116965,0,1760652231,13822.659159459996,-51.569391209995956,53026.79562024 2025-10-16,22:03:53.000,289,11122336,116885,0,1760652232,13822.699577319996,-51.59758773000067,53026.80260736 2025-10-16,22:03:54.000,289,11122300,116925,0,1760652233,13822.746731489991,-51.55529294999724,53026.788633120006 2025-10-16,22:03:55.000,289,11122350,117005,0,1760652234,13822.820830899997,-51.54119468999852,53026.82356872 2025-10-16,22:03:56.000,289,11122329,117165,0,1760652235,13822.807358279992,-51.51299817000108,53026.80959448001 2025-10-16,22:03:57.000,289,11122359,116965,0,1760652236,13822.854512450001,-51.51299817000108,53026.8515172 2025-10-16,22:03:58.000,289,11122287,116925,0,1760652237,13822.874721380002,-51.51299817000108,53026.8515172 2025-10-16,22:03:59.000,289,11122297,117165,0,1760652238,13822.928611859992,-51.5270964299998,53026.86549144 2025-10-16,22:04:00.000,289,11122293,117045,0,1760652239,13822.888193999992,-51.49889990999509,53026.87946568001 2025-10-16,22:04:01.000,289,11122269,117125,0,1760652240,13822.901666619997,-51.48480164999637,53026.9213884 2025-10-16,22:04:02.000,289,11122310,117245,0,1760652241,13822.915139240002,-51.46365425999829,53026.87946568001 2025-10-16,22:04:03.000,289,11122259,116925,0,1760652242,13822.928611859992,-51.43545774000086,53026.9213884 2025-10-16,22:04:04.000,289,11122334,117165,0,1760652243,13822.894930310002,-51.43545774000086,53026.9213884 2025-10-16,22:04:05.000,289,11122330,117045,0,1760652244,13822.915139240002,-51.42135948000214,53026.935362640004 2025-10-16,22:04:06.000,289,11122350,116925,0,1760652245,13822.955557100002,-51.393162959997426,53026.935362640004 2025-10-16,22:04:07.000,289,11122309,117245,0,1760652246,13822.955557100002,-51.38611382999807,53026.92837552001 2025-10-16,22:04:08.000,289,11122347,116925,0,1760652247,13822.955557100002,-51.407261219996144,53026.97728536001 2025-10-16,22:04:09.000,289,11122350,117125,0,1760652248,13822.989238649992,-51.42135948000214,53026.9912596 2025-10-16,22:04:10.000,289,11122356,117005,0,1760652249,13822.995974960002,-51.400212089996785,53027.02619520001 2025-10-16,22:04:11.000,289,11122367,116965,0,1760652250,13823.002711269997,-51.4143103499955,53027.04715656001 2025-10-16,22:04:12.000,289,11122269,117125,0,1760652251,13823.029656509992,-51.407261219996144,53027.03318232 2025-10-16,22:04:13.000,289,11122299,117245,0,1760652252,13823.070074369993,-51.407261219996144,53027.04715656001 2025-10-16,22:04:14.000,289,11122250,117045,0,1760652253,13823.056601750002,-51.407261219996144,53027.0611308 2025-10-16,22:04:15.000,289,11122303,117205,0,1760652254,13823.103755919998,-51.37201556999935,53027.06811792 2025-10-16,22:04:16.000,289,11122337,117085,0,1760652255,13823.063338059997,-51.37906469999871,53027.11702776001 2025-10-16,22:04:17.000,289,11122374,117165,0,1760652256,13823.117228540003,-51.37201556999935,53027.15895048 2025-10-16,22:04:18.000,289,11122337,116965,0,1760652257,13823.123964849998,-51.37906469999871,53027.172924720006 2025-10-16,22:04:19.000,289,11122294,117205,0,1760652258,13823.144173779998,-51.33676991999528,53027.08907928 2025-10-16,22:04:20.000,289,11122287,116725,0,1760652259,13823.150910089993,-51.393162959997426,53027.124014880006 2025-10-16,22:04:21.000,289,11122335,117245,0,1760652260,13823.204800569998,-51.400212089996785,53027.20786032 2025-10-16,22:04:22.000,289,11122345,117205,0,1760652261,13823.204800569998,-51.43545774000086,53027.17991184 2025-10-16,22:04:23.000,289,11122287,117165,0,1760652262,13823.211536879993,-51.456605129998934,53027.13798912 2025-10-16,22:04:24.000,289,11122327,116965,0,1760652263,13823.225009499998,-51.4284086100015,53027.2008732 2025-10-16,22:04:25.000,289,11122382,117325,0,1760652264,13823.285636289998,-51.47070338999765,53027.19388608001 2025-10-16,22:04:26.000,289,11122366,117005,0,1760652265,13823.191327949993,-51.48480164999637,53027.221834560005 2025-10-16,22:04:27.000,289,11122282,116925,0,1760652266,13823.238482119988,-51.49185077999573,53027.221834560005 2025-10-16,22:04:28.000,289,11122279,117085,0,1760652267,13823.204800569998,-51.505949040001724,53027.21484744001 2025-10-16,22:04:29.000,289,11122340,117125,0,1760652268,13823.198064259988,-51.48480164999637,53027.2358088 2025-10-16,22:04:30.000,289,11122369,117205,0,1760652269,13823.198064259988,-51.53414555999916,53027.2358088 2025-10-16,22:04:31.000,289,11122369,117085,0,1760652270,13823.157646399988,-51.53414555999916,53027.24279592001 2025-10-16,22:04:32.000,289,11122319,117245,0,1760652271,13823.123964849998,-51.54119468999852,53027.29869288 2025-10-16,22:04:33.000,289,11122377,117165,0,1760652272,13823.083546989998,-51.54119468999852,53027.18689896 2025-10-16,22:04:34.000,289,11122316,117165,0,1760652273,13823.076810680002,-51.55529294999724,53027.18689896 2025-10-16,22:04:35.000,289,11122285,117005,0,1760652274,13823.090283299993,-51.55529294999724,53027.24978304 2025-10-16,22:04:36.000,289,11122346,117245,0,1760652275,13823.070074369993,-51.54824381999788,53027.20786032 2025-10-16,22:04:37.000,289,11122360,116965,0,1760652276,13823.029656509992,-51.59758773000067,53027.24978304 2025-10-16,22:04:38.000,289,11122298,117285,0,1760652277,13823.043129129997,-51.5623420799966,53027.24279592001 2025-10-16,22:04:39.000,289,11122302,117125,0,1760652278,13822.995974960002,-51.58348947000195,53027.19388608001 2025-10-16,22:04:40.000,289,11122290,116925,0,1760652279,13822.982502339997,-51.59053860000131,53027.22882168 2025-10-16,22:04:41.000,289,11122347,117165,0,1760652280,13822.942084479997,-51.65398076999554,53027.2358088 2025-10-16,22:04:42.000,289,11122376,117165,0,1760652281,13822.915139240002,-51.625784249998105,53027.2008732 2025-10-16,22:04:43.000,289,11122319,117005,0,1760652282,13822.928611859992,-51.65398076999554,53027.24978304 2025-10-16,22:04:44.000,289,11122354,117325,0,1760652283,13822.921875549997,-51.66102990000218,53027.19388608001 2025-10-16,22:04:45.000,289,11122302,117125,0,1760652284,13822.935348170002,-51.682177290000254,53027.221834560005 2025-10-16,22:04:46.000,289,11122308,117125,0,1760652285,13822.942084479997,-51.71742293999705,53027.26375728001 2025-10-16,22:04:47.000,289,11122298,116925,0,1760652286,13822.908402929992,-51.71742293999705,53027.19388608001 2025-10-16,22:04:48.000,289,11122293,117005,0,1760652287,13822.901666619997,-51.71742293999705,53027.18689896 2025-10-16,22:04:49.000,289,11122355,116965,0,1760652288,13822.894930310002,-51.73857032999513,53027.20786032 2025-10-16,22:04:50.000,289,11122340,117125,0,1760652289,13822.921875549997,-51.75266859000112,53027.17991184 2025-10-16,22:04:51.000,289,11122296,117245,0,1760652290,13822.888193999992,-51.75971772000048,53027.19388608001 2025-10-16,22:04:52.000,289,11122321,116685,0,1760652291,13822.901666619997,-51.7738159799992,53027.2008732 2025-10-16,22:04:53.000,289,11122317,117125,0,1760652292,13822.867985069992,-51.78086510999856,53027.16593760001 2025-10-16,22:04:54.000,289,11122304,117245,0,1760652293,13822.881457689997,-51.7738159799992,53027.17991184 2025-10-16,22:04:55.000,289,11122304,117245,0,1760652294,13822.888193999992,-51.82315989000199,53027.15895048 2025-10-16,22:04:56.000,289,11122298,117245,0,1760652295,13822.874721380002,-51.83020902000135,53027.131002 2025-10-16,22:04:57.000,289,11122342,117245,0,1760652296,13822.874721380002,-51.844307280000066,53027.11702776001 2025-10-16,22:04:58.000,289,11122382,117285,0,1760652297,13822.854512450001,-51.865454669998144,53027.11702776001 2025-10-16,22:04:59.000,289,11122290,117245,0,1760652298,13822.867985069992,-51.844307280000066,53027.0611308 2025-10-16,22:05:00.000,289,11122353,117125,0,1760652299,13822.847776139992,-51.8725037999975,53027.124014880006 2025-10-16,22:05:01.000,289,11122347,117045,0,1760652300,13822.780413039996,-51.87955292999686,53027.08907928 2025-10-16,22:05:02.000,289,11122373,116925,0,1760652301,13822.753467800001,-51.900700320002215,53027.14497624001 2025-10-16,22:05:03.000,289,11122320,117205,0,1760652302,13822.773676730001,-51.88660205999622,53027.08209216 2025-10-16,22:05:04.000,289,11122347,116965,0,1760652303,13822.780413039996,-51.88660205999622,53027.124014880006 2025-10-16,22:05:05.000,289,11122319,116925,0,1760652304,13822.713049940001,-51.89365118999558,53027.124014880006 2025-10-16,22:05:06.000,289,11122336,117325,0,1760652305,13822.699577319996,-51.8725037999975,53027.08209216 2025-10-16,22:05:07.000,289,11122289,117005,0,1760652306,13822.638950529996,-51.89365118999558,53027.08209216 2025-10-16,22:05:08.000,289,11122312,117085,0,1760652307,13822.659159459996,-51.8725037999975,53027.054143680005 2025-10-16,22:05:09.000,289,11122361,117285,0,1760652308,13822.618741599996,-51.88660205999622,53027.04016944 2025-10-16,22:05:10.000,289,11122325,117045,0,1760652309,13822.645686839991,-51.900700320002215,53027.06811792 2025-10-16,22:05:11.000,289,11122279,117085,0,1760652310,13822.58506004999,-51.95004422999773,53026.99824672001 2025-10-16,22:05:12.000,289,11122332,117005,0,1760652311,13822.5513785,-51.978240749995166,53027.01920808 2025-10-16,22:05:13.000,289,11122328,117165,0,1760652312,13822.56485111999,-51.978240749995166,53027.02619520001 2025-10-16,22:05:14.000,289,11122293,117085,0,1760652313,13822.51096064,-51.96414248999645,53026.9912596 2025-10-16,22:05:15.000,289,11122283,117245,0,1760652314,13822.49075171,-52.01348639999924,53027.005233840006 2025-10-16,22:05:16.000,289,11122329,117125,0,1760652315,13822.50422432999,-52.09807595999882,53027.01920808 2025-10-16,22:05:17.000,289,11122300,117045,0,1760652316,13822.457070159995,-52.10512508999818,53027.01222096 2025-10-16,22:05:18.000,289,11122354,117205,0,1760652317,13822.42338860999,-52.13332160999562,53027.01222096 2025-10-16,22:05:19.000,289,11122307,117205,0,1760652318,13822.40317967999,-52.13332160999562,53027.005233840006 2025-10-16,22:05:20.000,289,11122300,117245,0,1760652319,13822.376234439995,-52.140370740002254,53026.9912596 2025-10-16,22:05:21.000,289,11122355,116925,0,1760652320,13822.32234395999,-52.16151813000033,53026.96331112 2025-10-16,22:05:22.000,289,11122307,117285,0,1760652321,13822.315607649994,-52.210862039995845,53026.97728536001 2025-10-16,22:05:23.000,289,11122364,117165,0,1760652322,13822.275189789994,-52.217911169995205,53026.97728536001 2025-10-16,22:05:24.000,289,11122348,117285,0,1760652323,13822.26171716999,-52.203812909996486,53026.956324000006 2025-10-16,22:05:25.000,289,11122280,117005,0,1760652324,13822.24150823999,-52.24610768999992,53026.96331112 2025-10-16,22:05:26.000,289,11122244,117285,0,1760652325,13822.214562999994,-52.23905856000056,53026.956324000006 2025-10-16,22:05:27.000,289,11122334,117165,0,1760652326,13822.167408829999,-52.260205949998635,53026.96331112 2025-10-16,22:05:28.000,289,11122331,117085,0,1760652327,13822.106782039999,-52.28135333999671,53026.935362640004 2025-10-16,22:05:29.000,289,11122348,117125,0,1760652328,13822.059627869989,-52.2320094300012,53026.92837552001 2025-10-16,22:05:30.000,289,11122322,117165,0,1760652329,13822.059627869989,-52.24610768999992,53026.89343992 2025-10-16,22:05:31.000,289,11122286,116925,0,1760652330,13822.012473699993,-52.18971464999777,53026.90741416001 2025-10-16,22:05:32.000,289,11122246,117245,0,1760652331,13821.938374289988,-52.203812909996486,53026.87946568001 2025-10-16,22:05:33.000,289,11122323,117005,0,1760652332,13821.911429049993,-52.18266551999841,53026.9213884 2025-10-16,22:05:34.000,289,11122301,117005,0,1760652333,13821.918165360003,-52.140370740002254,53026.90741416001 2025-10-16,22:05:35.000,289,11122302,117205,0,1760652334,13821.837329640002,-52.16151813000033,53026.83055584001 2025-10-16,22:05:36.000,289,11122297,117245,0,1760652335,13821.871011189993,-52.16856725999969,53026.83055584001 2025-10-16,22:05:37.000,289,11122351,116925,0,1760652336,13821.796911780002,-52.140370740002254,53026.788633120006 2025-10-16,22:05:38.000,289,11122346,117125,0,1760652337,13821.709339749992,-52.15446900000097,53026.80959448001 2025-10-16,22:05:39.000,289,11122291,117085,0,1760652338,13821.729548679992,-52.140370740002254,53026.80260736 2025-10-16,22:05:40.000,289,11122292,117005,0,1760652339,13821.628504029992,-52.13332160999562,53026.767671760004 2025-10-16,22:05:41.000,289,11122375,117245,0,1760652340,13821.628504029992,-52.13332160999562,53026.75369752 2025-10-16,22:05:42.000,289,11122346,117005,0,1760652341,13821.588086169992,-52.1192233499969,53026.767671760004 2025-10-16,22:05:43.000,289,11122348,117205,0,1760652342,13821.520723069996,-52.140370740002254,53026.73972328001 2025-10-16,22:05:44.000,289,11122318,117245,0,1760652343,13821.520723069996,-52.17561638999905,53026.7467104 2025-10-16,22:05:45.000,289,11122339,117245,0,1760652344,13821.507250449991,-52.13332160999562,53026.72574904 2025-10-16,22:05:46.000,289,11122317,117085,0,1760652345,13821.446623659991,-52.17561638999905,53026.718761920005 2025-10-16,22:05:47.000,289,11122341,117325,0,1760652346,13821.43315104,-52.203812909996486,53026.69081344001 2025-10-16,22:05:48.000,289,11122332,117005,0,1760652347,13821.399469489996,-52.203812909996486,53026.72574904 2025-10-16,22:05:49.000,289,11122317,117085,0,1760652348,13821.39273318,-52.253156819999276,53026.73972328001 2025-10-16,22:05:50.000,289,11122350,116965,0,1760652349,13821.38599686999,-52.274304209997354,53026.71177480001 2025-10-16,22:05:51.000,289,11122375,117245,0,1760652350,13821.37252425,-52.267255079997994,53026.68382632 2025-10-16,22:05:52.000,289,11122346,116925,0,1760652351,13821.318633769995,-52.28135333999671,53026.69780056 2025-10-16,22:05:53.000,289,11122355,117205,0,1760652352,13821.298424839995,-52.274304209997354,53026.68382632 2025-10-16,22:05:54.000,289,11122298,117045,0,1760652353,13821.2714796,-52.274304209997354,53026.64190360001 2025-10-16,22:05:55.000,289,11122368,117005,0,1760652354,13821.25127067,-52.302500730002066,53026.63491648 2025-10-16,22:05:56.000,289,11122375,117125,0,1760652355,13821.298424839995,-52.260205949998635,53026.65587784 2025-10-16,22:05:57.000,289,11122309,117285,0,1760652356,13821.21085281,-52.260205949998635,53026.61395512001 2025-10-16,22:05:58.000,289,11122320,116925,0,1760652357,13821.26474328999,-52.24610768999992,53026.64190360001 2025-10-16,22:05:59.000,289,11122356,117245,0,1760652358,13821.19064388,-52.210862039995845,53026.57901952 2025-10-16,22:06:00.000,289,11122362,117165,0,1760652359,13821.23106174,-52.23905856000056,53026.56504528 2025-10-16,22:06:01.000,289,11122308,117085,0,1760652360,13821.23106174,-52.217911169995205,53026.5370968 2025-10-16,22:06:02.000,289,11122344,117165,0,1760652361,13821.21085281,-52.24610768999992,53026.52312256001 2025-10-16,22:06:03.000,289,11122332,117245,0,1760652362,13821.22432542999,-52.217911169995205,53026.481199840004 2025-10-16,22:06:04.000,289,11122296,117005,0,1760652363,13821.22432542999,-52.15446900000097,53026.4672256 2025-10-16,22:06:05.000,289,11122370,117165,0,1760652364,13821.17043495,-52.17561638999905,53026.432290000004 2025-10-16,22:06:06.000,289,11122296,117085,0,1760652365,13821.18390756999,-52.14741987000161,53026.48818696 2025-10-16,22:06:07.000,289,11122338,117125,0,1760652366,13821.17043495,-52.09807595999882,53026.41132864 2025-10-16,22:06:08.000,289,11122338,116925,0,1760652367,13821.156962329995,-52.05578117999539,53026.432290000004 2025-10-16,22:06:09.000,289,11122307,117205,0,1760652368,13821.156962329995,-51.99233901000116,53026.39036728 2025-10-16,22:06:10.000,289,11122286,117005,0,1760652369,13821.136753399995,-51.93594596999901,53026.40434152001 2025-10-16,22:06:11.000,289,11122367,117245,0,1760652370,13821.14348970999,-51.900700320002215,53026.44626424001 2025-10-16,22:06:12.000,289,11122320,117085,0,1760652371,13821.13001709,-51.82315989000199,53026.42530288001 2025-10-16,22:06:13.000,289,11122316,117085,0,1760652372,13821.136753399995,-51.76676684999984,53026.432290000004 2025-10-16,22:06:14.000,289,11122362,116965,0,1760652373,13821.10980816,-51.68922641999961,53026.43927712 2025-10-16,22:06:15.000,289,11122315,117605,0,1760652374,13821.14348970999,-51.68922641999961,53026.42530288001 2025-10-16,22:06:16.000,289,11122353,117205,0,1760652375,13821.13001709,-51.625784249998105,53026.42530288001 2025-10-16,22:06:17.000,289,11122327,117125,0,1760652376,13821.156962329995,-51.60463686000003,53026.41831576 2025-10-16,22:06:18.000,289,11122363,117045,0,1760652377,13821.18390756999,-51.54119468999852,53026.3973544 2025-10-16,22:06:19.000,289,11122309,117205,0,1760652378,13821.15022602,-51.5623420799966,53026.40434152001 2025-10-16,22:06:20.000,289,11122328,117085,0,1760652379,13821.16369863999,-51.49889990999509,53026.432290000004 2025-10-16,22:06:21.000,289,11122297,117245,0,1760652380,13821.08286291999,-51.456605129998934,53026.383380160005 2025-10-16,22:06:22.000,289,11122352,116885,0,1760652381,13821.12328077999,-51.456605129998934,53026.3973544 2025-10-16,22:06:23.000,289,11122350,117165,0,1760652382,13821.116544469995,-51.42135948000214,53026.43927712 2025-10-16,22:06:24.000,289,11122333,117165,0,1760652383,13821.10307184999,-51.442506870000216,53026.383380160005 2025-10-16,22:06:25.000,289,11122307,117045,0,1760652384,13821.10980816,-51.4143103499955,53026.36940592 2025-10-16,22:06:26.000,289,11122335,117165,0,1760652385,13821.08959923,-51.42135948000214,53026.42530288001 2025-10-16,22:06:27.000,289,11122354,117245,0,1760652386,13821.0693903,-51.43545774000086,53026.383380160005 2025-10-16,22:06:28.000,289,11122308,117125,0,1760652387,13821.076126609994,-51.449555999999575,53026.41132864 2025-10-16,22:06:29.000,289,11122364,117045,0,1760652388,13821.04918137,-51.38611382999807,53026.39036728 2025-10-16,22:06:30.000,289,11122295,117605,0,1760652389,13821.04918137,-51.400212089996785,53026.41831576 2025-10-16,22:06:31.000,289,11122351,117205,0,1760652390,13821.015499819994,-51.38611382999807,53026.41831576 2025-10-16,22:06:32.000,289,11122279,117165,0,1760652391,13820.948136719999,-51.400212089996785,53026.39036728 2025-10-16,22:06:33.000,289,11122298,117085,0,1760652392,13820.948136719999,-51.35791731000063,53026.40434152001 2025-10-16,22:06:34.000,289,11122359,117405,0,1760652393,13820.941400409989,-51.36496643999999,53026.43927712 2025-10-16,22:06:35.000,289,11122328,117325,0,1760652394,13820.988554579999,-51.32972078999592,53026.43927712 2025-10-16,22:06:36.000,289,11122379,117125,0,1760652395,13820.921191479989,-51.3156225299972,53026.34145744 2025-10-16,22:06:37.000,289,11122278,116925,0,1760652396,13820.927927789999,-51.32972078999592,53026.3973544 2025-10-16,22:06:38.000,289,11122366,117085,0,1760652397,13820.907718859999,-51.29447513999912,53026.3973544 2025-10-16,22:06:39.000,289,11122303,117285,0,1760652398,13820.907718859999,-51.28742600999976,53026.3624188 2025-10-16,22:06:40.000,289,11122340,117285,0,1760652399,13820.914455169994,-51.266278620001685,53026.39036728 2025-10-16,22:06:41.000,289,11122354,117325,0,1760652400,13820.921191479989,-51.280376880000404,53026.3624188 2025-10-16,22:06:42.000,289,11122352,117125,0,1760652401,13820.941400409989,-51.29447513999912,53026.3624188 2025-10-16,22:06:43.000,289,11122373,116925,0,1760652402,13820.927927789999,-51.273327750001044,53026.334470320005 2025-10-16,22:06:44.000,289,11122403,116925,0,1760652403,13820.907718859999,-51.280376880000404,53026.35543168001 2025-10-16,22:06:45.000,289,11122339,117165,0,1760652404,13820.907718859999,-51.259229490002326,53026.34145744 2025-10-16,22:06:46.000,289,11122295,117205,0,1760652405,13820.880773619989,-51.24513122999633,53026.30652184001 2025-10-16,22:06:47.000,289,11122292,117085,0,1760652406,13820.907718859999,-51.25218035999569,53026.334470320005 2025-10-16,22:06:48.000,289,11122328,117245,0,1760652407,13820.907718859999,-51.174639929995465,53026.34844456 2025-10-16,22:06:49.000,289,11122365,117405,0,1760652408,13820.887509929998,-51.1816890600021,53026.32748320001 2025-10-16,22:06:50.000,289,11122309,117205,0,1760652409,13820.941400409989,-51.160541669996746,53026.34145744 2025-10-16,22:06:51.000,289,11122357,117085,0,1760652410,13820.948136719999,-51.15349253999739,53026.32748320001 2025-10-16,22:06:52.000,289,11122324,117085,0,1760652411,13820.907718859999,-51.14644340999803,53026.35543168001 2025-10-16,22:06:53.000,289,11122328,117125,0,1760652412,13820.921191479989,-51.09709949999524,53026.3624188 2025-10-16,22:06:54.000,289,11122352,117285,0,1760652413,13820.880773619989,-51.10414863000187,53026.334470320005 2025-10-16,22:06:55.000,289,11122319,117205,0,1760652414,13820.847092069998,-51.0689029799978,53026.2925476 2025-10-16,22:06:56.000,289,11122316,117445,0,1760652415,13820.880773619989,-51.033657330001006,53026.2925476 2025-10-16,22:06:57.000,289,11122328,117165,0,1760652416,13820.853828379994,-51.00546080999629,53026.27857336001 2025-10-16,22:06:58.000,289,11122368,117205,0,1760652417,13820.860564689989,-51.01250993999565,53026.29953472 2025-10-16,22:06:59.000,289,11122313,117285,0,1760652418,13820.772992659993,-51.00546080999629,53026.22966352 2025-10-16,22:07:00.000,289,11122324,117045,0,1760652419,13820.779728969988,-50.97726428999886,53026.25062488 2025-10-16,22:07:01.000,289,11122319,117005,0,1760652420,13820.746047419998,-50.95611690000078,53026.23665064001 2025-10-16,22:07:02.000,289,11122306,117045,0,1760652421,13820.766256349998,-50.92087124999671,53026.285560480006 2025-10-16,22:07:03.000,289,11122368,117125,0,1760652422,13820.752783729993,-50.92087124999671,53026.22966352 2025-10-16,22:07:04.000,289,11122313,117085,0,1760652423,13820.732574799993,-50.89972385999863,53026.22966352 2025-10-16,22:07:05.000,289,11122353,117165,0,1760652424,13820.746047419998,-50.8574290799952,53026.18774080001 2025-10-16,22:07:06.000,289,11122305,116965,0,1760652425,13820.786465279998,-50.85037994999584,53026.24363776 2025-10-16,22:07:07.000,289,11122310,117125,0,1760652426,13820.739311109988,-50.83628168999712,53026.2226764 2025-10-16,22:07:08.000,289,11122300,117285,0,1760652427,13820.692156939993,-50.80103604000033,53026.215689280005 2025-10-16,22:07:09.000,289,11122361,117285,0,1760652428,13820.725838489998,-50.772839519995614,53026.20870216001 2025-10-16,22:07:10.000,289,11122351,117125,0,1760652429,13820.732574799993,-50.74464299999818,53026.20870216001 2025-10-16,22:07:11.000,289,11122289,117165,0,1760652430,13820.732574799993,-50.758741259996896,53026.166779440005 2025-10-16,22:07:12.000,289,11122341,116925,0,1760652431,13820.772992659993,-50.73759386999882,53026.20870216001 2025-10-16,22:07:13.000,289,11122286,117205,0,1760652432,13820.799937899988,-50.75169212999754,53026.17376656 2025-10-16,22:07:14.000,289,11122359,117245,0,1760652433,13820.779728969988,-50.7234956100001,53026.17376656 2025-10-16,22:07:15.000,289,11122314,117405,0,1760652434,13820.813410519993,-50.74464299999818,53026.19472792 2025-10-16,22:07:16.000,289,11122376,117325,0,1760652435,13820.813410519993,-50.75169212999754,53026.18075368 2025-10-16,22:07:17.000,289,11122331,117285,0,1760652436,13820.806674209998,-50.74464299999818,53026.20870216001 2025-10-16,22:07:18.000,289,11122301,117205,0,1760652437,13820.867300999998,-50.73054473999946,53026.18774080001 2025-10-16,22:07:19.000,289,11122309,117285,0,1760652438,13820.880773619989,-50.73054473999946,53026.2226764 2025-10-16,22:07:20.000,289,11122312,117205,0,1760652439,13820.894246239994,-50.79398691000097,53026.25062488 2025-10-16,22:07:21.000,289,11122345,117205,0,1760652440,13820.961609339989,-50.772839519995614,53026.19472792 2025-10-16,22:07:22.000,289,11122301,117285,0,1760652441,13820.934664099994,-50.765790389996255,53026.20171504 2025-10-16,22:07:23.000,289,11122340,117165,0,1760652442,13820.961609339989,-50.772839519995614,53026.13883096001 2025-10-16,22:07:24.000,289,11122294,117165,0,1760652443,13820.98181826999,-50.80103604000033,53026.166779440005 2025-10-16,22:07:25.000,289,11122373,117125,0,1760652444,13821.028972439999,-50.85037994999584,53026.20171504 2025-10-16,22:07:26.000,289,11122358,117005,0,1760652445,13821.0693903,-50.80103604000033,53026.13184384 2025-10-16,22:07:27.000,289,11122299,117365,0,1760652446,13821.096335539994,-50.808085169999686,53026.18774080001 2025-10-16,22:07:28.000,289,11122339,117165,0,1760652447,13821.10980816,-50.74464299999818,53026.145818080004 2025-10-16,22:07:29.000,289,11122374,117165,0,1760652448,13821.10980816,-50.75169212999754,53026.17376656 2025-10-16,22:07:30.000,289,11122328,117125,0,1760652449,13821.08959923,-50.70234822000202,53026.19472792 2025-10-16,22:07:31.000,289,11122290,117245,0,1760652450,13821.0693903,-50.68120082999667,53026.19472792 2025-10-16,22:07:32.000,289,11122335,117285,0,1760652451,13821.13001709,-50.631856920001155,53026.117869600006 2025-10-16,22:07:33.000,289,11122363,117245,0,1760652452,13821.14348970999,-50.589562139997724,53026.15979232001 2025-10-16,22:07:34.000,289,11122341,117045,0,1760652453,13821.21085281,-50.56136562000029,53026.13184384 2025-10-16,22:07:35.000,289,11122311,117205,0,1760652454,13821.21085281,-50.54021823000221,53026.18075368 2025-10-16,22:07:36.000,289,11122334,117125,0,1760652455,13821.20411649999,-50.5120217099975,53026.117869600006 2025-10-16,22:07:37.000,289,11122386,117285,0,1760652456,13821.24453435999,-50.49087431999942,53026.12485672 2025-10-16,22:07:38.000,289,11122376,117085,0,1760652457,13821.26474328999,-50.4767760600007,53026.13184384 2025-10-16,22:07:39.000,289,11122315,117165,0,1760652458,13821.278215909995,-50.44153040999663,53026.096908240004 2025-10-16,22:07:40.000,289,11122348,117085,0,1760652459,13821.338842699995,-50.44153040999663,53026.166779440005 2025-10-16,22:07:41.000,289,11122356,117245,0,1760652460,13821.338842699995,-50.42038301999855,53026.13184384 2025-10-16,22:07:42.000,289,11122351,117245,0,1760652461,13821.36578793999,-50.38513737000176,53026.145818080004 2025-10-16,22:07:43.000,289,11122349,117085,0,1760652462,13821.40620579999,-50.37808823999512,53026.13883096001 2025-10-16,22:07:44.000,289,11122315,117205,0,1760652463,13821.45335997,-50.356940849997045,53026.117869600006 2025-10-16,22:07:45.000,289,11122326,117445,0,1760652464,13821.4735689,-50.32874432999961,53026.13184384 2025-10-16,22:07:46.000,289,11122298,117285,0,1760652465,13821.4735689,-50.28644954999618,53026.11088248001 2025-10-16,22:07:47.000,289,11122323,117285,0,1760652466,13821.513986760001,-50.27235128999746,53026.08992112001 2025-10-16,22:07:48.000,289,11122333,117285,0,1760652467,13821.4735689,-50.28644954999618,53026.12485672 2025-10-16,22:07:49.000,289,11122371,117205,0,1760652468,13821.540931999996,-50.2653021599981,53026.13184384 2025-10-16,22:07:50.000,289,11122349,117085,0,1760652469,13821.507250449991,-50.2653021599981,53026.12485672 2025-10-16,22:07:51.000,289,11122315,117245,0,1760652470,13821.588086169992,-50.21595824999531,53026.096908240004 2025-10-16,22:07:52.000,289,11122327,117285,0,1760652471,13821.615031410001,-50.27235128999746,53026.1528052 2025-10-16,22:07:53.000,289,11122287,117365,0,1760652472,13821.621767719997,-50.25825302999874,53026.17376656 2025-10-16,22:07:54.000,289,11122335,117165,0,1760652473,13821.675658200002,-50.25825302999874,53026.1528052 2025-10-16,22:07:55.000,289,11122314,117205,0,1760652474,13821.702603439997,-50.29349867999554,53026.18774080001 2025-10-16,22:07:56.000,289,11122347,117285,0,1760652475,13821.709339749992,-50.32874432999961,53026.166779440005 2025-10-16,22:07:57.000,289,11122322,117285,0,1760652476,13821.722812369997,-50.30054781000217,53026.18774080001 2025-10-16,22:07:58.000,289,11122306,117285,0,1760652477,13821.769966539992,-50.32169520000025,53026.18075368 2025-10-16,22:07:59.000,289,11122358,117205,0,1760652478,13821.776702850002,-50.32874432999961,53026.145818080004 2025-10-16,22:08:00.000,289,11122333,117365,0,1760652479,13821.783439159997,-50.39218650000112,53026.145818080004 2025-10-16,22:08:01.000,289,11122281,117365,0,1760652480,13821.776702850002,-50.399235630000476,53026.12485672 2025-10-16,22:08:02.000,289,11122330,117085,0,1760652481,13821.769966539992,-50.37103910999576,53026.18075368 2025-10-16,22:08:03.000,289,11122343,117245,0,1760652482,13821.803648089997,-50.356940849997045,53026.1528052 2025-10-16,22:08:04.000,289,11122304,117205,0,1760652483,13821.743021299997,-50.37808823999512,53026.15979232001 2025-10-16,22:08:05.000,289,11122345,117085,0,1760652484,13821.776702850002,-50.37808823999512,53026.13883096001 2025-10-16,22:08:06.000,289,11122370,117245,0,1760652485,13821.783439159997,-50.37103910999576,53026.13883096001 2025-10-16,22:08:07.000,289,11122301,117405,0,1760652486,13821.769966539992,-50.34284258999833,53026.15979232001 2025-10-16,22:08:08.000,289,11122378,117245,0,1760652487,13821.749757609992,-50.349891719997686,53026.17376656 2025-10-16,22:08:09.000,289,11122303,117285,0,1760652488,13821.756493920002,-50.30054781000217,53026.145818080004 2025-10-16,22:08:10.000,289,11122337,117445,0,1760652489,13821.682394509997,-50.27235128999746,53026.18075368 2025-10-16,22:08:11.000,289,11122365,117605,0,1760652490,13821.743021299997,-50.27235128999746,53026.13184384 2025-10-16,22:08:12.000,289,11122353,117245,0,1760652491,13821.722812369997,-50.25120389999938,53026.1528052 2025-10-16,22:08:13.000,289,11122315,117365,0,1760652492,13821.702603439997,-50.230056510001305,53026.12485672 2025-10-16,22:08:14.000,289,11122349,117445,0,1760652493,13821.743021299997,-50.237105640000664,53026.1528052 2025-10-16,22:08:15.000,289,11122362,116965,0,1760652494,13821.756493920002,-50.25825302999874,53026.117869600006 2025-10-16,22:08:16.000,289,11122410,117005,0,1760652495,13821.749757609992,-50.24415477000002,53026.1528052 2025-10-16,22:08:17.000,289,11122288,117285,0,1760652496,13821.743021299997,-50.2653021599981,53026.08992112001 2025-10-16,22:08:18.000,289,11122342,117125,0,1760652497,13821.763230229997,-50.237105640000664,53026.12485672 2025-10-16,22:08:19.000,289,11122365,117445,0,1760652498,13821.776702850002,-50.230056510001305,53026.117869600006 2025-10-16,22:08:20.000,289,11122301,117165,0,1760652499,13821.790175469992,-50.24415477000002,53026.117869600006 2025-10-16,22:08:21.000,289,11122344,117445,0,1760652500,13821.823857019997,-50.25120389999938,53026.12485672 2025-10-16,22:08:22.000,289,11122343,117245,0,1760652501,13821.837329640002,-50.25120389999938,53026.11088248001 2025-10-16,22:08:23.000,289,11122320,117205,0,1760652502,13821.864274879998,-50.2653021599981,53026.117869600006 2025-10-16,22:08:24.000,289,11122303,117245,0,1760652503,13821.904692739998,-50.29349867999554,53026.082934 2025-10-16,22:08:25.000,289,11122356,117165,0,1760652504,13821.958583219988,-50.28644954999618,53026.1528052 2025-10-16,22:08:26.000,289,11122285,117125,0,1760652505,13821.931637979993,-50.27940041999682,53026.096908240004 2025-10-16,22:08:27.000,289,11122346,117245,0,1760652506,13822.005737389998,-50.31464607000089,53026.17376656 2025-10-16,22:08:28.000,289,11122346,117365,0,1760652507,13821.999001079988,-50.32874432999961,53026.117869600006 2025-10-16,22:08:29.000,289,11122315,117125,0,1760652508,13821.972055839993,-50.28644954999618,53026.1528052 2025-10-16,22:08:30.000,289,11122382,117325,0,1760652509,13822.046155249998,-50.28644954999618,53026.166779440005 2025-10-16,22:08:31.000,289,11122331,117245,0,1760652510,13822.073100489994,-50.30759694000153,53026.166779440005 2025-10-16,22:08:32.000,289,11122355,117485,0,1760652511,13822.066364179998,-50.28644954999618,53026.25761200001 2025-10-16,22:08:33.000,289,11122369,117405,0,1760652512,13822.086573109998,-50.28644954999618,53026.20870216001 2025-10-16,22:08:34.000,289,11122353,117285,0,1760652513,13822.073100489994,-50.2653021599981,53026.20870216001 2025-10-16,22:08:35.000,289,11122351,117445,0,1760652514,13822.073100489994,-50.223007380001945,53026.20870216001 2025-10-16,22:08:36.000,289,11122298,117165,0,1760652515,13822.093309419994,-50.20890911999595,53026.25062488 2025-10-16,22:08:37.000,289,11122335,117085,0,1760652516,13822.039418939989,-50.21595824999531,53026.215689280005 2025-10-16,22:08:38.000,289,11122284,117085,0,1760652517,13822.073100489994,-50.173663469999155,53026.22966352 2025-10-16,22:08:39.000,289,11122333,117285,0,1760652518,13822.059627869989,-50.138417819995084,53026.215689280005 2025-10-16,22:08:40.000,289,11122291,117165,0,1760652519,13822.066364179998,-50.124319559996366,53026.2226764 2025-10-16,22:08:41.000,289,11122362,117245,0,1760652520,13822.066364179998,-50.11022129999765,53026.27158624 2025-10-16,22:08:42.000,289,11122311,117445,0,1760652521,13822.073100489994,-50.04677912999614,53026.264599120004 2025-10-16,22:08:43.000,289,11122321,117205,0,1760652522,13822.079836799989,-50.03268086999742,53026.25062488 2025-10-16,22:08:44.000,289,11122356,117285,0,1760652523,13822.120254659989,-49.990386090001266,53026.264599120004 2025-10-16,22:08:45.000,289,11122281,117325,0,1760652524,13822.153936209994,-49.990386090001266,53026.27158624 2025-10-16,22:08:46.000,289,11122365,117285,0,1760652525,13822.174145139994,-49.93399304999912,53026.23665064001 2025-10-16,22:08:47.000,289,11122356,117365,0,1760652526,13822.228035619999,-49.941042179998476,53026.20870216001 2025-10-16,22:08:48.000,289,11122360,117125,0,1760652527,13822.24150823999,-49.96218956999655,53026.2226764 2025-10-16,22:08:49.000,289,11122304,117325,0,1760652528,13822.28192609999,-49.97628782999527,53026.27158624 2025-10-16,22:08:50.000,289,11122326,117245,0,1760652529,13822.335816579995,-50.01153347999934,53026.285560480006 2025-10-16,22:08:51.000,289,11122303,117405,0,1760652530,13822.42338860999,-50.09612303999893,53026.313508960004 2025-10-16,22:08:52.000,289,11122347,117285,0,1760652531,13822.36949813,-50.15251608000108,53026.3624188 2025-10-16,22:08:53.000,289,11122376,117285,0,1760652532,13822.376234439995,-50.124319559996366,53026.32049608 2025-10-16,22:08:54.000,289,11122324,117285,0,1760652533,13822.40317967999,-50.15956521000044,53026.334470320005 2025-10-16,22:08:55.000,289,11122373,117245,0,1760652534,13822.40317967999,-50.223007380001945,53026.36940592 2025-10-16,22:08:56.000,289,11122351,117525,0,1760652535,13822.436861229995,-50.27940041999682,53026.39036728 2025-10-16,22:08:57.000,289,11122351,117485,0,1760652536,13822.47054278,-50.32874432999961,53026.40434152001 2025-10-16,22:08:58.000,289,11122309,117325,0,1760652537,13822.457070159995,-50.39218650000112,53026.3624188 2025-10-16,22:08:59.000,289,11122320,117245,0,1760652538,13822.45033385,-50.462677800001984,53026.3624188 2025-10-16,22:09:00.000,289,11122360,117165,0,1760652539,13822.497488019995,-50.51907083999686,53026.37639304001 2025-10-16,22:09:01.000,289,11122355,117325,0,1760652540,13822.497488019995,-50.55431649000093,53026.47421272001 2025-10-16,22:09:02.000,289,11122315,117125,0,1760652541,13822.457070159995,-50.589562139997724,53026.42530288001 2025-10-16,22:09:03.000,289,11122332,117285,0,1760652542,13822.49075171,-50.631856920001155,53026.432290000004 2025-10-16,22:09:04.000,289,11122362,117445,0,1760652543,13822.436861229995,-50.66005343999859,53026.44626424001 2025-10-16,22:09:05.000,289,11122258,117165,0,1760652544,13822.40317967999,-50.68824995999603,53026.481199840004 2025-10-16,22:09:06.000,289,11122383,117285,0,1760652545,13822.396443369995,-50.7234956100001,53026.44626424001 2025-10-16,22:09:07.000,289,11122312,117605,0,1760652546,13822.436861229995,-50.74464299999818,53026.4672256 2025-10-16,22:09:08.000,289,11122371,117365,0,1760652547,13822.43012492,-50.758741259996896,53026.4672256 2025-10-16,22:09:09.000,289,11122306,117365,0,1760652548,13822.47054278,-50.74464299999818,53026.481199840004 2025-10-16,22:09:10.000,289,11122314,117245,0,1760652549,13822.497488019995,-50.77988865000225,53026.481199840004 2025-10-16,22:09:11.000,289,11122346,117285,0,1760652550,13822.47054278,-50.85037994999584,53026.502161200006 2025-10-16,22:09:12.000,289,11122304,117405,0,1760652551,13822.477279089995,-50.871527340001194,53026.49517408001 2025-10-16,22:09:13.000,289,11122328,117365,0,1760652552,13822.43012492,-50.90677298999799,53026.502161200006 2025-10-16,22:09:14.000,289,11122309,117285,0,1760652553,13822.436861229995,-50.96316603000014,53026.48818696 2025-10-16,22:09:15.000,289,11122336,117245,0,1760652554,13822.42338860999,-50.998411679996934,53026.53010968 2025-10-16,22:09:16.000,289,11122344,117245,0,1760652555,13822.34255288999,-51.00546080999629,53026.502161200006 2025-10-16,22:09:17.000,289,11122340,117485,0,1760652556,13822.315607649994,-51.01955907000229,53026.54408392001 2025-10-16,22:09:18.000,289,11122326,117285,0,1760652557,13822.248244549999,-51.033657330001006,53026.502161200006 2025-10-16,22:09:19.000,289,11122318,117405,0,1760652558,13822.234771929994,-51.05480471999908,53026.481199840004 2025-10-16,22:09:20.000,289,11122359,117165,0,1760652559,13822.228035619999,-50.97726428999886,53026.48818696 2025-10-16,22:09:21.000,289,11122308,117405,0,1760652560,13822.254980859994,-50.96316603000014,53026.52312256001 2025-10-16,22:09:22.000,289,11122331,117445,0,1760652561,13822.26171716999,-50.934969509995426,53026.49517408001 2025-10-16,22:09:23.000,289,11122305,117085,0,1760652562,13822.3492892,-50.92792037999607,53026.55805816 2025-10-16,22:09:24.000,289,11122370,117445,0,1760652563,13822.45033385,-50.90677298999799,53026.53010968 2025-10-16,22:09:25.000,289,11122329,117325,0,1760652564,13822.52443325999,-50.94906777000142,53026.51613544 2025-10-16,22:09:26.000,289,11122354,117285,0,1760652565,13822.5513785,-50.984313419998216,53026.551071040005 2025-10-16,22:09:27.000,289,11122292,117285,0,1760652566,13822.578323739996,-51.02660820000165,53026.481199840004 2025-10-16,22:09:28.000,289,11122315,117165,0,1760652567,13822.62547790999,-51.040706460000365,53026.551071040005 2025-10-16,22:09:29.000,289,11122350,117125,0,1760652568,13822.665895769991,-51.0689029799978,53026.53010968 2025-10-16,22:09:30.000,289,11122335,117325,0,1760652569,13822.699577319996,-51.10414863000187,53026.50914832 2025-10-16,22:09:31.000,289,11122368,117365,0,1760652570,13822.766940419991,-51.0689029799978,53026.54408392001 2025-10-16,22:09:32.000,289,11122303,117165,0,1760652571,13822.773676730001,-51.033657330001006,53026.54408392001 2025-10-16,22:09:33.000,289,11122362,117325,0,1760652572,13822.841039829997,-50.97726428999886,53026.57203240001 2025-10-16,22:09:34.000,289,11122314,117445,0,1760652573,13822.888193999992,-50.92792037999607,53026.599980880004 2025-10-16,22:09:35.000,289,11122344,117165,0,1760652574,13822.955557100002,-50.85037994999584,53026.55805816 2025-10-16,22:09:36.000,289,11122333,117205,0,1760652575,13823.029656509992,-50.80103604000033,53026.52312256001 2025-10-16,22:09:37.000,289,11122314,117285,0,1760652576,13823.043129129997,-50.73759386999882,53026.51613544 2025-10-16,22:09:38.000,289,11122336,117245,0,1760652577,13823.083546989998,-50.68120082999667,53026.49517408001 2025-10-16,22:09:39.000,289,11122331,117285,0,1760652578,13823.164382709998,-50.631856920001155,53026.55805816 2025-10-16,22:09:40.000,289,11122289,116925,0,1760652579,13823.204800569998,-50.631856920001155,53026.54408392001 2025-10-16,22:09:41.000,289,11122311,117645,0,1760652580,13823.211536879993,-50.61775865999516,53026.599980880004 2025-10-16,22:09:42.000,289,11122295,117325,0,1760652581,13823.191327949993,-50.60366039999644,53026.620942240006 2025-10-16,22:09:43.000,289,11122346,117205,0,1760652582,13823.171119019993,-50.60366039999644,53026.606968 2025-10-16,22:09:44.000,289,11122373,117485,0,1760652583,13823.150910089993,-50.60366039999644,53026.606968 2025-10-16,22:09:45.000,289,11122326,117445,0,1760652584,13823.130701159993,-50.6107095299958,53026.65587784 2025-10-16,22:09:46.000,289,11122378,117325,0,1760652585,13823.090283299993,-50.638906050000514,53026.620942240006 2025-10-16,22:09:47.000,289,11122357,117165,0,1760652586,13823.002711269997,-50.69529908999539,53026.64190360001 2025-10-16,22:09:48.000,289,11122302,117325,0,1760652587,13822.955557100002,-50.75169212999754,53026.65587784 2025-10-16,22:09:49.000,289,11122379,117245,0,1760652588,13822.915139240002,-50.80103604000033,53026.63491648 2025-10-16,22:09:50.000,289,11122330,117165,0,1760652589,13822.847776139992,-50.88562559999991,53026.620942240006 2025-10-16,22:09:51.000,289,11122374,117405,0,1760652590,13822.814094590001,-50.97726428999886,53026.62792936 2025-10-16,22:09:52.000,289,11122378,117285,0,1760652591,13822.773676730001,-51.09709949999524,53026.59299376001 2025-10-16,22:09:53.000,289,11122363,117045,0,1760652592,13822.787149349992,-51.19578732000082,53026.56504528 2025-10-16,22:09:54.000,289,11122341,117245,0,1760652593,13822.793885660001,-51.25218035999569,53026.55805816 2025-10-16,22:09:55.000,289,11122299,117445,0,1760652594,13822.760204109996,-51.29447513999912,53026.62792936 2025-10-16,22:09:56.000,289,11122338,117245,0,1760652595,13822.787149349992,-51.30857339999784,53026.56504528 2025-10-16,22:09:57.000,289,11122338,117445,0,1760652596,13822.746731489991,-51.32972078999592,53026.56504528 2025-10-16,22:09:58.000,289,11122324,117245,0,1760652597,13822.766940419991,-51.33676991999528,53026.57901952 2025-10-16,22:09:59.000,289,11122284,117245,0,1760652598,13822.814094590001,-51.30857339999784,53026.56504528 2025-10-16,22:10:00.000,289,11122343,117365,0,1760652599,13822.827567209992,-51.273327750001044,53026.59299376001 2025-10-16,22:10:01.000,289,11122313,117445,0,1760652600,13822.807358279992,-51.23808209999697,53026.551071040005 2025-10-16,22:10:02.000,289,11122327,117325,0,1760652601,13822.888193999992,-51.231032969997614,53026.52312256001 2025-10-16,22:10:03.000,289,11122363,117485,0,1760652602,13822.888193999992,-51.231032969997614,53026.551071040005 2025-10-16,22:10:04.000,289,11122309,117325,0,1760652603,13822.894930310002,-51.231032969997614,53026.5370968 2025-10-16,22:10:05.000,289,11122354,117565,0,1760652604,13822.915139240002,-51.223983839998255,53026.52312256001 2025-10-16,22:10:06.000,289,11122347,117445,0,1760652605,13822.901666619997,-51.280376880000404,53026.57203240001 2025-10-16,22:10:07.000,289,11122329,117245,0,1760652606,13822.888193999992,-51.30152426999848,53026.50914832 2025-10-16,22:10:08.000,289,11122323,117165,0,1760652607,13822.921875549997,-51.33676991999528,53026.53010968 2025-10-16,22:10:09.000,289,11122354,117365,0,1760652608,13822.928611859992,-51.37906469999871,53026.481199840004 2025-10-16,22:10:10.000,289,11122245,117445,0,1760652609,13822.982502339997,-51.393162959997426,53026.4672256 2025-10-16,22:10:11.000,289,11122353,117445,0,1760652610,13823.049865439993,-51.400212089996785,53026.52312256001 2025-10-16,22:10:12.000,289,11122337,117325,0,1760652611,13823.117228540003,-51.42135948000214,53026.502161200006 2025-10-16,22:10:13.000,289,11122322,117085,0,1760652612,13823.137437469988,-51.35791731000063,53026.48818696 2025-10-16,22:10:14.000,289,11122359,117285,0,1760652613,13823.204800569998,-51.33676991999528,53026.432290000004 2025-10-16,22:10:15.000,289,11122382,117245,0,1760652614,13823.211536879993,-51.32267165999656,53026.48818696 2025-10-16,22:10:16.000,289,11122347,117405,0,1760652615,13823.312581529994,-51.28742600999976,53026.42530288001 2025-10-16,22:10:17.000,289,11122283,117485,0,1760652616,13823.393417249994,-51.23808209999697,53026.46023848 2025-10-16,22:10:18.000,289,11122318,117285,0,1760652617,13823.40015355999,-51.160541669996746,53026.46023848 2025-10-16,22:10:19.000,289,11122308,117245,0,1760652618,13823.454044039994,-51.07595210999716,53026.453251360006 2025-10-16,22:10:20.000,289,11122304,117165,0,1760652619,13823.46751666,-51.00546080999629,53026.43927712 2025-10-16,22:10:21.000,289,11122315,117445,0,1760652620,13823.48098927999,-50.92087124999671,53026.432290000004 2025-10-16,22:10:22.000,289,11122310,117365,0,1760652621,13823.56182499999,-50.8574290799952,53026.47421272001 2025-10-16,22:10:23.000,289,11122366,117045,0,1760652622,13823.56856131,-50.80103604000033,53026.453251360006 2025-10-16,22:10:24.000,289,11122361,117245,0,1760652623,13823.6291881,-50.74464299999818,53026.43927712 2025-10-16,22:10:25.000,289,11122391,117445,0,1760652624,13823.62245178999,-50.65300430999923,53026.481199840004 2025-10-16,22:10:26.000,289,11122279,117565,0,1760652625,13823.60897917,-50.638906050000514,53026.47421272001 2025-10-16,22:10:27.000,289,11122396,117365,0,1760652626,13823.66960596,-50.638906050000514,53026.46023848 2025-10-16,22:10:28.000,289,11122334,117525,0,1760652627,13823.64266071999,-50.70234822000202,53026.49517408001 2025-10-16,22:10:29.000,289,11122353,117485,0,1760652628,13823.64266071999,-50.70939735000138,53026.53010968 2025-10-16,22:10:30.000,289,11122354,117325,0,1760652629,13823.66960596,-50.77988865000225,53026.53010968 2025-10-16,22:10:31.000,289,11122298,117165,0,1760652630,13823.635924409995,-50.79398691000097,53026.56504528 2025-10-16,22:10:32.000,289,11122314,117165,0,1760652631,13823.60897917,-50.871527340001194,53026.551071040005 2025-10-16,22:10:33.000,289,11122324,117245,0,1760652632,13823.56182499999,-50.94906777000142,53026.50914832 2025-10-16,22:10:34.000,289,11122358,117445,0,1760652633,13823.48098927999,-51.0689029799978,53026.53010968 2025-10-16,22:10:35.000,289,11122352,117325,0,1760652634,13823.454044039994,-51.13234514999931,53026.54408392001 2025-10-16,22:10:36.000,289,11122359,117285,0,1760652635,13823.42036248999,-51.19578732000082,53026.53010968 2025-10-16,22:10:37.000,289,11122317,117525,0,1760652636,13823.299108909989,-51.259229490002326,53026.4672256 2025-10-16,22:10:38.000,289,11122312,117205,0,1760652637,13823.198064259988,-51.3156225299972,53026.52312256001 2025-10-16,22:10:39.000,289,11122350,117165,0,1760652638,13823.123964849998,-51.34381905000191,53026.46023848 2025-10-16,22:10:40.000,289,11122309,117245,0,1760652639,13823.029656509992,-51.38611382999807,53026.47421272001 2025-10-16,22:10:41.000,289,11122308,117445,0,1760652640,13822.962293409997,-51.407261219996144,53026.43927712 2025-10-16,22:10:42.000,289,11122348,117245,0,1760652641,13822.841039829997,-51.407261219996144,53026.41831576 2025-10-16,22:10:43.000,289,11122331,117245,0,1760652642,13822.861248759997,-51.43545774000086,53026.42530288001 2025-10-16,22:10:44.000,289,11122332,117245,0,1760652643,13822.834303520001,-51.4284086100015,53026.36940592 2025-10-16,22:10:45.000,289,11122386,117605,0,1760652644,13822.854512450001,-51.42135948000214,53026.32748320001 2025-10-16,22:10:46.000,289,11122355,117285,0,1760652645,13822.894930310002,-51.47070338999765,53026.34844456 2025-10-16,22:10:47.000,289,11122314,117285,0,1760652646,13822.975766030002,-51.48480164999637,53026.34844456 2025-10-16,22:10:48.000,289,11122335,117325,0,1760652647,13823.090283299993,-51.47070338999765,53026.29953472 2025-10-16,22:10:49.000,289,11122346,117245,0,1760652648,13823.204800569998,-51.47775251999701,53026.27857336001 2025-10-16,22:10:50.000,289,11122312,117365,0,1760652649,13823.305845219998,-51.49185077999573,53026.29953472 2025-10-16,22:10:51.000,289,11122401,117685,0,1760652650,13823.393417249994,-51.49185077999573,53026.27857336001 2025-10-16,22:10:52.000,289,11122367,117405,0,1760652651,13823.48098927999,-51.48480164999637,53026.27158624 2025-10-16,22:10:53.000,289,11122311,117285,0,1760652652,13823.534879759995,-51.505949040001724,53026.29953472 2025-10-16,22:10:54.000,289,11122319,117405,0,1760652653,13823.534879759995,-51.5270964299998,53026.2925476 2025-10-16,22:10:55.000,289,11122334,117285,0,1760652654,13823.58877024,-51.53414555999916,53026.24363776 2025-10-16,22:10:56.000,289,11122302,117245,0,1760652655,13823.656133339995,-51.60463686000003,53026.2925476 2025-10-16,22:10:57.000,289,11122384,117285,0,1760652656,13823.72349643999,-51.632833379997464,53026.32049608 2025-10-16,22:10:58.000,289,11122314,117325,0,1760652657,13823.797595849996,-51.682177290000254,53026.32748320001 2025-10-16,22:10:59.000,289,11122345,117525,0,1760652658,13823.85148633,-51.71037380999769,53026.285560480006 2025-10-16,22:11:00.000,289,11122342,117405,0,1760652659,13823.966003599991,-51.78791423999792,53026.383380160005 2025-10-16,22:11:01.000,289,11122367,117405,0,1760652660,13824.040103009997,-51.92184771000029,53026.41831576 2025-10-16,22:11:02.000,289,11122391,117405,0,1760652661,13824.100729799997,-51.97119161999581,53026.432290000004 2025-10-16,22:11:03.000,289,11122311,117085,0,1760652662,13824.134411350002,-52.10512508999818,53026.4672256 2025-10-16,22:11:04.000,289,11122276,117405,0,1760652663,13824.107466109992,-52.15446900000097,53026.44626424001 2025-10-16,22:11:05.000,289,11122284,117525,0,1760652664,13824.093993490002,-52.302500730002066,53026.43927712 2025-10-16,22:11:06.000,289,11122343,117485,0,1760652665,13824.026630389992,-52.40823767999973,53026.502161200006 2025-10-16,22:11:07.000,289,11122365,117245,0,1760652666,13823.959267289996,-52.47167985000124,53026.48818696 2025-10-16,22:11:08.000,289,11122310,117485,0,1760652667,13823.81106847,-52.56331854000018,53026.5370968 2025-10-16,22:11:09.000,289,11122348,117325,0,1760652668,13823.75044168,-52.65495722999913,53026.59299376001 2025-10-16,22:11:10.000,289,11122307,117365,0,1760652669,13823.62245178999,-52.69020287999592,53026.55805816 2025-10-16,22:11:11.000,289,11122342,117645,0,1760652670,13823.48098927999,-52.662006359998486,53026.55805816 2025-10-16,22:11:12.000,289,11122302,117525,0,1760652671,13823.379944629989,-52.56331854000018,53026.57901952 2025-10-16,22:11:13.000,289,11122310,117245,0,1760652672,13823.292372599994,-52.46463072000188,53026.606968 2025-10-16,22:11:14.000,289,11122341,117605,0,1760652673,13823.191327949993,-52.316598990000784,53026.51613544 2025-10-16,22:11:15.000,289,11122324,117525,0,1760652674,13823.198064259988,-52.15446900000097,53026.502161200006 2025-10-16,22:11:16.000,289,11122357,117365,0,1760652675,13823.184591639998,-52.04873204999603,53026.48818696 2025-10-16,22:11:17.000,289,11122322,117605,0,1760652676,13823.218273189988,-51.88660205999622,53026.46023848 2025-10-16,22:11:18.000,289,11122344,117325,0,1760652677,13823.292372599994,-51.816110759995354,53026.48818696 2025-10-16,22:11:19.000,289,11122289,117445,0,1760652678,13823.339526769989,-51.71742293999705,53026.4672256 2025-10-16,22:11:20.000,289,11122381,117645,0,1760652679,13823.46078034999,-51.64693163999618,53026.4672256 2025-10-16,22:11:21.000,289,11122310,117365,0,1760652680,13823.56856131,-51.68922641999961,53026.48818696 2025-10-16,22:11:22.000,289,11122366,117605,0,1760652681,13823.71002382,-51.65398076999554,53026.50914832 2025-10-16,22:11:23.000,289,11122340,117685,0,1760652682,13823.864958949991,-51.69627554999897,53026.606968 2025-10-16,22:11:24.000,289,11122370,117405,0,1760652683,13823.979476219996,-51.71037380999769,53026.50914832 2025-10-16,22:11:25.000,289,11122328,117285,0,1760652684,13824.046839319992,-51.78791423999792,53026.58600664 2025-10-16,22:11:26.000,289,11122342,117525,0,1760652685,13824.147883969992,-51.802012499996636,53026.59299376001 2025-10-16,22:11:27.000,289,11122356,117645,0,1760652686,13824.215247070002,-51.844307280000066,53026.62792936 2025-10-16,22:11:28.000,289,11122302,117445,0,1760652687,13824.248928619993,-51.900700320002215,53026.70478768 2025-10-16,22:11:29.000,289,11122344,117565,0,1760652688,13824.309555409993,-51.97119161999581,53026.69780056 2025-10-16,22:11:30.000,289,11122379,117285,0,1760652689,13824.363445889998,-51.9852898800018,53026.6768392 2025-10-16,22:11:31.000,289,11122343,117325,0,1760652690,13824.370182199993,-52.01348639999924,53026.78164600001 2025-10-16,22:11:32.000,289,11122336,117405,0,1760652691,13824.403863749998,-52.041682919996674,53026.80959448001 2025-10-16,22:11:33.000,289,11122290,117285,0,1760652692,13824.383654819998,-52.09807595999882,53026.83055584001 2025-10-16,22:11:34.000,289,11122345,117365,0,1760652693,13824.316291720002,-52.083977700000105,53026.837542960006 2025-10-16,22:11:35.000,289,11122307,117205,0,1760652694,13824.289346479993,-52.140370740002254,53026.8515172 2025-10-16,22:11:36.000,289,11122377,117605,0,1760652695,13824.269137549993,-52.18971464999777,53026.84453008 2025-10-16,22:11:37.000,289,11122329,117725,0,1760652696,13824.181565519997,-52.18266551999841,53026.87247856 2025-10-16,22:11:38.000,289,11122361,117245,0,1760652697,13824.181565519997,-52.253156819999276,53026.9213884 2025-10-16,22:11:39.000,289,11122344,117485,0,1760652698,13824.188301829992,-52.309549860001425,53026.91440128 2025-10-16,22:11:40.000,289,11122332,117605,0,1760652699,13824.188301829992,-52.42233593999845,53026.90741416001 2025-10-16,22:11:41.000,289,11122365,117485,0,1760652700,13824.168092899992,-52.51397462999739,53026.92837552001 2025-10-16,22:11:42.000,289,11122325,117605,0,1760652701,13824.147883969992,-52.669055489997845,53026.96331112 2025-10-16,22:11:43.000,289,11122348,117645,0,1760652702,13824.174829210002,-52.78184157000214,53026.984272480004 2025-10-16,22:11:44.000,289,11122312,117605,0,1760652703,13824.141147659997,-52.9228241699966,53027.02619520001 2025-10-16,22:11:45.000,289,11122324,117605,0,1760652704,13824.100729799997,-53.09200328999577,53026.99824672001 2025-10-16,22:11:46.000,289,11122384,117485,0,1760652705,13824.040103009997,-53.254133279995585,53027.01920808 2025-10-16,22:11:47.000,289,11122290,117245,0,1760652706,13824.013157770001,-53.36691935999988,53027.01920808 2025-10-16,22:11:48.000,289,11122361,117405,0,1760652707,13823.918849429996,-53.50790196000162,53027.02619520001 2025-10-16,22:11:49.000,289,11122349,117485,0,1760652708,13823.864958949991,-53.585442390001845,53027.054143680005 2025-10-16,22:11:50.000,289,11122355,117405,0,1760652709,13823.77065061,-53.68413021000015,53027.04016944 2025-10-16,22:11:51.000,289,11122324,117365,0,1760652710,13823.68981489,-53.67708108000079,53027.02619520001 2025-10-16,22:11:52.000,289,11122337,117365,0,1760652711,13823.6291881,-53.63478629999736,53026.984272480004 2025-10-16,22:11:53.000,289,11122390,117365,0,1760652712,13823.56856131,-53.61363890999928,53026.96331112 2025-10-16,22:11:54.000,289,11122330,117285,0,1760652713,13823.56182499999,-53.536098479999055,53027.02619520001 2025-10-16,22:11:55.000,289,11122354,117605,0,1760652714,13823.56856131,-53.493803699995624,53026.97029824 2025-10-16,22:11:56.000,289,11122335,117485,0,1760652715,13823.635924409995,-53.359870230000524,53026.97029824 2025-10-16,22:11:57.000,289,11122368,117485,0,1760652716,13823.68981489,-53.28937892999966,53026.92837552001 2025-10-16,22:11:58.000,289,11122288,117365,0,1760652717,13823.797595849996,-53.20478937000007,53026.96331112 2025-10-16,22:11:59.000,289,11122366,117485,0,1760652718,13823.898640499996,-53.14134719999856,53026.97728536001 2025-10-16,22:12:00.000,289,11122301,117485,0,1760652719,13824.093993490002,-53.05675763999898,53026.94933688001 2025-10-16,22:12:01.000,289,11122313,116925,0,1760652720,13824.242192309997,-52.951020690001315,53026.97728536001 2025-10-16,22:12:02.000,289,11122369,117565,0,1760652721,13824.437545299988,-52.859381999995094,53026.9213884 2025-10-16,22:12:03.000,289,11122341,117445,0,1760652722,13824.63963459999,-52.80298896000022,53026.97029824 2025-10-16,22:12:04.000,289,11122354,117405,0,1760652723,13824.895614379995,-52.73249765999935,53026.984272480004 2025-10-16,22:12:05.000,289,11122308,117445,0,1760652724,13825.09096737,-52.63380984000105,53027.03318232 2025-10-16,22:12:06.000,289,11122357,117365,0,1760652725,13825.245902499992,-52.549220280001464,53027.01920808 2025-10-16,22:12:07.000,289,11122296,117325,0,1760652726,13825.407573939992,-52.47167985000124,53027.02619520001 2025-10-16,22:12:08.000,289,11122334,117405,0,1760652727,13825.488409659993,-52.34479550999822,53027.08209216 2025-10-16,22:12:09.000,289,11122372,117365,0,1760652728,13825.643344789998,-52.302500730002066,53027.08907928 2025-10-16,22:12:10.000,289,11122287,117525,0,1760652729,13825.724180509998,-52.23905856000056,53027.14497624001 2025-10-16,22:12:11.000,289,11122370,117325,0,1760652730,13825.825225159999,-52.18971464999777,53027.21484744001 2025-10-16,22:12:12.000,289,11122390,117525,0,1760652731,13825.85890670999,-52.14741987000161,53027.26375728001 2025-10-16,22:12:13.000,289,11122370,117245,0,1760652732,13825.87911563999,-52.14741987000161,53027.270744400004 2025-10-16,22:12:14.000,289,11122327,117605,0,1760652733,13825.89932456999,-52.18971464999777,53027.34760272 2025-10-16,22:12:15.000,289,11122345,117485,0,1760652734,13825.85890670999,-52.253156819999276,53027.340615600006 2025-10-16,22:12:16.000,289,11122332,117525,0,1760652735,13825.872379329994,-52.316598990000784,53027.36856408 2025-10-16,22:12:17.000,289,11122379,117525,0,1760652736,13825.825225159999,-52.41528680999909,53027.36157696001 2025-10-16,22:12:18.000,289,11122372,117405,0,1760652737,13825.811752539994,-52.485778109999956,53027.4454224 2025-10-16,22:12:19.000,289,11122270,117485,0,1760652738,13825.751125749994,-52.61971158000233,53027.438435280004 2025-10-16,22:12:20.000,289,11122347,117485,0,1760652739,13825.677026339989,-52.77479243999551,53027.487345120004 2025-10-16,22:12:21.000,289,11122333,117445,0,1760652740,13825.629872169993,-52.86643113000173,53027.459396640006 2025-10-16,22:12:22.000,289,11122322,117525,0,1760652741,13825.582717999998,-52.98626633999811,53027.52926784001 2025-10-16,22:12:23.000,289,11122304,117325,0,1760652742,13825.515354900002,-53.14134719999856,53027.49433224 2025-10-16,22:12:24.000,289,11122344,117445,0,1760652743,13825.407573939992,-53.24003501999687,53027.57119056 2025-10-16,22:12:25.000,289,11122359,117445,0,1760652744,13825.333474530002,-53.345771970001806,53027.52228072 2025-10-16,22:12:26.000,289,11122351,117245,0,1760652745,13825.205484639991,-53.42331240000203,53027.50131936001 2025-10-16,22:12:27.000,289,11122367,117405,0,1760652746,13825.104439989991,-53.50085283000226,53027.55022920001 2025-10-16,22:12:28.000,289,11122347,117405,0,1760652747,13825.03034058,-53.50085283000226,53027.55022920001 2025-10-16,22:12:29.000,289,11122372,117525,0,1760652748,13824.94950486,-53.522000220000336,53027.55022920001 2025-10-16,22:12:30.000,289,11122301,117725,0,1760652749,13824.88214175999,-53.493803699995624,53027.55022920001 2025-10-16,22:12:31.000,289,11122405,117685,0,1760652750,13824.84172389999,-53.486754569996265,53027.52228072 2025-10-16,22:12:32.000,289,11122316,117525,0,1760652751,13824.78109710999,-53.43741066000075,53027.487345120004 2025-10-16,22:12:33.000,289,11122354,117245,0,1760652752,13824.78783342,-53.352821100001165,53027.438435280004 2025-10-16,22:12:34.000,289,11122354,117445,0,1760652753,13824.84172389999,-53.26118241000222,53027.45240952001 2025-10-16,22:12:35.000,289,11122374,117525,0,1760652754,13824.88214175999,-53.17659284999536,53027.46638376 2025-10-16,22:12:36.000,289,11122395,117365,0,1760652755,13824.88887807,-53.077905029997055,53027.39651256 2025-10-16,22:12:37.000,289,11122310,117645,0,1760652756,13824.956241169995,-52.99331546999747,53027.39651256 2025-10-16,22:12:38.000,289,11122371,117685,0,1760652757,13825.037076889996,-52.894627649999165,53027.36856408 2025-10-16,22:12:39.000,289,11122295,117325,0,1760652758,13825.171803090001,-52.859381999995094,53027.41048680001 2025-10-16,22:12:40.000,289,11122388,117445,0,1760652759,13825.252638810001,-52.76774330999615,53027.40349968 2025-10-16,22:12:41.000,289,11122312,117645,0,1760652760,13825.394101320002,-52.73249765999935,53027.39651256 2025-10-16,22:12:42.000,289,11122347,117645,0,1760652761,13825.488409659993,-52.64085897000041,53027.38253832001 2025-10-16,22:12:43.000,289,11122357,117445,0,1760652762,13825.629872169993,-52.59151505999762,53027.39651256 2025-10-16,22:12:44.000,289,11122308,117565,0,1760652763,13825.724180509998,-52.58446592999826,53027.40349968 2025-10-16,22:12:45.000,289,11122384,117565,0,1760652764,13825.85890670999,-52.50692549999803,53027.38253832001 2025-10-16,22:12:46.000,289,11122323,117485,0,1760652765,13826.00710553,-52.492827239999315,53027.40349968 2025-10-16,22:12:47.000,289,11122360,117485,0,1760652766,13826.10815018,-52.436434199997166,53027.4454224 2025-10-16,22:12:48.000,289,11122344,117525,0,1760652767,13826.20245851999,-52.38709029000165,53027.508306480006 2025-10-16,22:12:49.000,289,11122393,117565,0,1760652768,13826.236140069996,-52.38709029000165,53027.46638376 2025-10-16,22:12:50.000,289,11122306,117205,0,1760652769,13826.323712099991,-52.40823767999973,53027.54324208 2025-10-16,22:12:51.000,289,11122318,117685,0,1760652770,13826.343921029991,-52.42938506999781,53027.52228072 2025-10-16,22:12:52.000,289,11122347,117245,0,1760652771,13826.343921029991,-52.42938506999781,53027.5152936 2025-10-16,22:12:53.000,289,11122327,117605,0,1760652772,13826.316975789996,-52.4787289800006,53027.52228072 2025-10-16,22:12:54.000,289,11122379,117485,0,1760652773,13826.296766859996,-52.499876369998674,53027.64804888001 2025-10-16,22:12:55.000,289,11122323,117205,0,1760652774,13826.22940376,-52.5774167999989,53027.606126160004 2025-10-16,22:12:56.000,289,11122362,117525,0,1760652775,13826.16877697,-52.58446592999826,53027.5851648 2025-10-16,22:12:57.000,289,11122301,117805,0,1760652776,13826.06099600999,-52.59856418999698,53027.606126160004 2025-10-16,22:12:58.000,289,11122353,117405,0,1760652777,13825.87911563999,-52.612662449995696,53027.62010040001 2025-10-16,22:12:59.000,289,11122325,117205,0,1760652778,13825.751125749994,-52.61971158000233,53027.64106176 2025-10-16,22:13:00.000,289,11122356,117405,0,1760652779,13825.643344789998,-52.59151505999762,53027.655036000004 2025-10-16,22:13:01.000,289,11122312,117325,0,1760652780,13825.508618589993,-52.52807288999611,53027.5851648 2025-10-16,22:13:02.000,289,11122301,117525,0,1760652781,13825.427782869992,-52.436434199997166,53027.59215192 2025-10-16,22:13:03.000,289,11122359,117605,0,1760652782,13825.299792979997,-52.38004116000229,53027.5152936 2025-10-16,22:13:04.000,289,11122334,117525,0,1760652783,13825.225693569992,-52.316598990000784,53027.487345120004 2025-10-16,22:13:05.000,289,11122359,117565,0,1760652784,13825.192012020001,-52.23905856000056,53027.41747392 2025-10-16,22:13:06.000,289,11122323,117325,0,1760652785,13825.218957259996,-52.16151813000033,53027.438435280004 2025-10-16,22:13:07.000,289,11122386,117245,0,1760652786,13825.212220950001,-52.12627247999626,53027.39651256 2025-10-16,22:13:08.000,289,11122334,117405,0,1760652787,13825.252638810001,-52.06283031000203,53027.438435280004 2025-10-16,22:13:09.000,289,11122348,117525,0,1760652788,13825.279584049997,-52.034633789997315,53027.40349968 2025-10-16,22:13:10.000,289,11122322,117365,0,1760652789,13825.293056670002,-51.9852898800018,53027.40349968 2025-10-16,22:13:11.000,289,11122302,117565,0,1760652790,13825.340210839997,-51.92889683999965,53027.3755512 2025-10-16,22:13:12.000,289,11122357,117485,0,1760652791,13825.434519180002,-51.851356409999426,53027.340615600006 2025-10-16,22:13:13.000,289,11122312,117605,0,1760652792,13825.427782869992,-51.76676684999984,53027.270744400004 2025-10-16,22:13:14.000,289,11122350,117285,0,1760652793,13825.495145970002,-51.668079030001536,53027.32664136 2025-10-16,22:13:15.000,289,11122327,117245,0,1760652794,13825.596190619988,-51.60463686000003,53027.39651256 2025-10-16,22:13:16.000,289,11122352,117445,0,1760652795,13825.677026339989,-51.54119468999852,53027.340615600006 2025-10-16,22:13:17.000,289,11122305,117445,0,1760652796,13825.751125749994,-51.48480164999637,53027.35458984 2025-10-16,22:13:18.000,289,11122346,117605,0,1760652797,13825.852170399994,-51.442506870000216,53027.291705760006 2025-10-16,22:13:19.000,289,11122306,117405,0,1760652798,13825.852170399994,-51.37201556999935,53027.340615600006 2025-10-16,22:13:20.000,289,11122363,117405,0,1760652799,13825.933006119994,-51.35086818000127,53027.36157696001 2025-10-16,22:13:21.000,289,11122380,117485,0,1760652800,13825.92626981,-51.29447513999912,53027.36157696001 2025-10-16,22:13:22.000,289,11122287,117205,0,1760652801,13825.93974242999,-51.280376880000404,53027.35458984 2025-10-16,22:13:23.000,289,11122352,117645,0,1760652802,13825.9868966,-51.273327750001044,53027.31266712001 2025-10-16,22:13:24.000,289,11122326,117605,0,1760652803,13825.933006119994,-51.259229490002326,53027.41048680001 2025-10-16,22:13:25.000,289,11122343,117485,0,1760652804,13825.89932456999,-51.280376880000404,53027.340615600006 2025-10-16,22:13:26.000,289,11122367,117405,0,1760652805,13825.852170399994,-51.29447513999912,53027.36157696001 2025-10-16,22:13:27.000,289,11122359,117325,0,1760652806,13825.791543609994,-51.33676991999528,53027.3755512 2025-10-16,22:13:28.000,289,11122331,117565,0,1760652807,13825.757862059989,-51.37906469999871,53027.40349968 2025-10-16,22:13:29.000,289,11122286,117405,0,1760652808,13825.717444199989,-51.48480164999637,53027.39651256 2025-10-16,22:13:30.000,289,11122361,117205,0,1760652809,13825.690498959993,-51.59758773000067,53027.389525440005 2025-10-16,22:13:31.000,289,11122336,117245,0,1760652810,13825.683762649998,-51.66102990000218,53027.35458984 2025-10-16,22:13:32.000,289,11122335,117525,0,1760652811,13825.636608479988,-51.74561946000176,53027.41048680001 2025-10-16,22:13:33.000,289,11122314,117445,0,1760652812,13825.629872169993,-51.851356409999426,53027.38253832001 2025-10-16,22:13:34.000,289,11122333,117885,0,1760652813,13825.596190619988,-51.92889683999965,53027.32664136 2025-10-16,22:13:35.000,289,11122290,117485,0,1760652814,13825.535563830003,-52.0205355299986,53027.36856408 2025-10-16,22:13:36.000,289,11122349,117565,0,1760652815,13825.441255489997,-52.09807595999882,53027.38253832001 2025-10-16,22:13:37.000,289,11122316,117165,0,1760652816,13825.380628699997,-52.13332160999562,53027.34760272 2025-10-16,22:13:38.000,289,11122392,117605,0,1760652817,13825.299792979997,-52.18971464999777,53027.319654240004 2025-10-16,22:13:39.000,289,11122310,117325,0,1760652818,13825.212220950001,-52.217911169995205,53027.32664136 2025-10-16,22:13:40.000,289,11122289,117645,0,1760652819,13825.138121539996,-52.18266551999841,53027.25677016 2025-10-16,22:13:41.000,289,11122359,117445,0,1760652820,13825.104439989991,-52.13332160999562,53027.25677016 2025-10-16,22:13:42.000,289,11122316,117805,0,1760652821,13825.02360426999,-52.12627247999626,53027.221834560005 2025-10-16,22:13:43.000,289,11122363,117245,0,1760652822,13824.94950486,-52.05578117999539,53027.221834560005 2025-10-16,22:13:44.000,289,11122338,117565,0,1760652823,13824.915823309995,-51.96414248999645,53027.2358088 2025-10-16,22:13:45.000,289,11122356,117205,0,1760652824,13824.909087,-51.92889683999965,53027.18689896 2025-10-16,22:13:46.000,289,11122324,117325,0,1760652825,13824.84846021,-51.844307280000066,53027.16593760001 2025-10-16,22:13:47.000,289,11122373,117245,0,1760652826,13824.76762449,-51.78086510999856,53027.131002 2025-10-16,22:13:48.000,289,11122354,117285,0,1760652827,13824.78783342,-51.71742293999705,53027.103053520004 2025-10-16,22:13:49.000,289,11122349,117165,0,1760652828,13824.774360799995,-51.68922641999961,53027.08209216 2025-10-16,22:13:50.000,289,11122332,117365,0,1760652829,13824.72720663,-51.632833379997464,53027.03318232 2025-10-16,22:13:51.000,289,11122355,117685,0,1760652830,13824.693525079994,-51.61168598999939,53027.03318232 2025-10-16,22:13:52.000,289,11122344,117485,0,1760652831,13824.74741556,-51.618735119998746,53027.04016944 2025-10-16,22:13:53.000,289,11122350,117525,0,1760652832,13824.713734009994,-51.63988250999682,53027.06811792 2025-10-16,22:13:54.000,289,11122291,117565,0,1760652833,13824.74741556,-51.65398076999554,53027.01920808 2025-10-16,22:13:55.000,289,11122366,117485,0,1760652834,13824.82151496999,-51.682177290000254,53027.04715656001 2025-10-16,22:13:56.000,289,11122361,117485,0,1760652835,13824.90235068999,-51.69627554999897,53027.01920808 2025-10-16,22:13:57.000,289,11122368,117565,0,1760652836,13824.94950486,-51.73857032999513,53027.01920808 2025-10-16,22:13:58.000,289,11122330,117245,0,1760652837,13825.01013165,-51.82315989000199,53026.984272480004 2025-10-16,22:13:59.000,289,11122393,117325,0,1760652838,13825.01013165,-51.8725037999975,53027.02619520001 2025-10-16,22:14:00.000,289,11122335,117485,0,1760652839,13825.097703679996,-51.92889683999965,53027.005233840006 2025-10-16,22:14:01.000,289,11122402,117645,0,1760652840,13825.057285819996,-51.9852898800018,53026.984272480004 2025-10-16,22:14:03.000,289,11122399,117525,0,1760652842,13825.104439989991,-52.01348639999924,53027.005233840006 2025-10-16,22:14:04.000,289,11122296,117085,0,1760652843,13825.00339533999,-52.06987944000139,53026.99824672001 2025-10-16,22:14:05.000,289,11122278,117565,0,1760652844,13824.96971379,-52.034633789997315,53026.9912596 2025-10-16,22:14:06.000,289,11122303,117525,0,1760652845,13824.86193282999,-51.97119161999581,53026.984272480004 2025-10-16,22:14:07.000,289,11122335,117805,0,1760652846,13824.78109710999,-51.978240749995166,53026.97728536001 2025-10-16,22:14:08.000,289,11122398,117645,0,1760652847,13824.74067924999,-51.95004422999773,53026.97029824 2025-10-16,22:14:09.000,289,11122285,117605,0,1760652848,13824.653107219994,-51.89365118999558,53026.94933688001 2025-10-16,22:14:10.000,289,11122352,117645,0,1760652849,13824.63963459999,-51.83020902000135,53026.94933688001 2025-10-16,22:14:11.000,289,11122369,117605,0,1760652850,13824.592480429994,-51.73857032999513,53026.97728536001 2025-10-16,22:14:12.000,289,11122351,117725,0,1760652851,13824.565535189999,-51.71037380999769,53026.92837552001 2025-10-16,22:14:13.000,289,11122332,117445,0,1760652852,13824.579007809989,-51.625784249998105,53026.94234976 2025-10-16,22:14:14.000,289,11122369,117605,0,1760652853,13824.579007809989,-51.59053860000131,53026.91440128 2025-10-16,22:14:15.000,289,11122376,117405,0,1760652854,13824.538589949989,-51.576440339995315,53026.94933688001 2025-10-16,22:14:16.000,289,11122380,117405,0,1760652855,13824.572271499994,-51.5623420799966,53026.87946568001 2025-10-16,22:14:17.000,289,11122402,117725,0,1760652856,13824.565535189999,-51.54824381999788,53026.86549144 2025-10-16,22:14:18.000,289,11122369,117485,0,1760652857,13824.545326259999,-51.569391209995956,53026.85850432001 2025-10-16,22:14:19.000,289,11122380,117485,0,1760652858,13824.484699469998,-51.60463686000003,53026.84453008 2025-10-16,22:14:20.000,289,11122341,117605,0,1760652859,13824.451017919993,-51.668079030001536,53026.83055584001 2025-10-16,22:14:21.000,289,11122397,117565,0,1760652860,13824.397127439988,-51.73152119999577,53026.80260736 2025-10-16,22:14:22.000,289,11122355,117445,0,1760652861,13824.349973269993,-51.7738159799992,53026.837542960006 2025-10-16,22:14:23.000,289,11122350,117365,0,1760652862,13824.221983379997,-51.78086510999856,53026.78164600001 2025-10-16,22:14:24.000,289,11122334,117645,0,1760652863,13824.174829210002,-51.8725037999975,53026.73972328001 2025-10-16,22:14:25.000,289,11122329,117405,0,1760652864,13824.141147659997,-51.8725037999975,53026.7467104 2025-10-16,22:14:26.000,289,11122404,117245,0,1760652865,13824.080520869997,-51.92184771000029,53026.73972328001 2025-10-16,22:14:27.000,289,11122279,117485,0,1760652866,13824.046839319992,-51.95004422999773,53026.73972328001 2025-10-16,22:14:28.000,289,11122423,117405,0,1760652867,13823.986212529991,-52.01348639999924,53026.71177480001 2025-10-16,22:14:29.000,289,11122318,117405,0,1760652868,13823.932322050001,-52.06987944000139,53026.69081344001 2025-10-16,22:14:30.000,289,11122366,117645,0,1760652869,13823.84475001999,-52.11217421999754,53026.65587784 2025-10-16,22:14:31.000,289,11122321,117445,0,1760652870,13823.81106847,-52.15446900000097,53026.70478768 2025-10-16,22:14:32.000,289,11122360,117325,0,1760652871,13823.777386919995,-52.24610768999992,53026.669852080006 2025-10-16,22:14:33.000,289,11122344,117525,0,1760652872,13823.676342269995,-52.32364812000014,53026.65587784 2025-10-16,22:14:34.000,289,11122342,117485,0,1760652873,13823.64939703,-52.40823767999973,53026.59299376001 2025-10-16,22:14:35.000,289,11122336,117565,0,1760652874,13823.575297619995,-52.436434199997166,53026.620942240006 2025-10-16,22:14:36.000,289,11122302,117405,0,1760652875,13823.494461899994,-52.47167985000124,53026.57203240001 2025-10-16,22:14:37.000,289,11122368,117765,0,1760652876,13823.413626179994,-52.4787289800006,53026.55805816 2025-10-16,22:14:38.000,289,11122306,117565,0,1760652877,13823.447307729999,-52.50692549999803,53026.5370968 2025-10-16,22:14:39.000,289,11122386,117005,0,1760652878,13823.406889869999,-52.485778109999956,53026.53010968 2025-10-16,22:14:40.000,289,11122285,117325,0,1760652879,13823.386680939999,-52.41528680999909,53026.49517408001 2025-10-16,22:14:41.000,289,11122352,117325,0,1760652880,13823.373208319994,-52.33774637999886,53026.40434152001 2025-10-16,22:14:42.000,289,11122308,117525,0,1760652881,13823.278899979989,-52.260205949998635,53026.383380160005 2025-10-16,22:14:43.000,289,11122308,117605,0,1760652882,13823.251954739993,-52.140370740002254,53026.34145744 2025-10-16,22:14:44.000,289,11122325,117325,0,1760652883,13823.238482119988,-51.978240749995166,53026.32748320001 2025-10-16,22:14:45.000,289,11122374,117445,0,1760652884,13823.204800569998,-51.88660205999622,53026.25062488 2025-10-16,22:14:46.000,289,11122350,117485,0,1760652885,13823.177855329988,-51.73857032999513,53026.264599120004 2025-10-16,22:14:47.000,289,11122300,117445,0,1760652886,13823.198064259988,-51.54824381999788,53026.25062488 2025-10-16,22:14:48.000,289,11122364,117765,0,1760652887,13823.231745809993,-51.407261219996144,53026.19472792 2025-10-16,22:14:49.000,289,11122342,117565,0,1760652888,13823.225009499998,-51.23808209999697,53026.20870216001 2025-10-16,22:14:50.000,289,11122354,117445,0,1760652889,13823.238482119988,-51.11119776000123,53026.12485672 2025-10-16,22:14:51.000,289,11122319,117885,0,1760652890,13823.265427359998,-50.97726428999886,53026.13184384 2025-10-16,22:14:52.000,289,11122321,117645,0,1760652891,13823.265427359998,-50.82923255999776,53026.12485672 2025-10-16,22:14:53.000,289,11122337,117525,0,1760652892,13823.292372599994,-50.70939735000138,53026.117869600006 2025-10-16,22:14:54.000,289,11122366,117525,0,1760652893,13823.278899979989,-50.49792344999878,53026.08992112001 2025-10-16,22:14:55.000,289,11122323,117485,0,1760652894,13823.278899979989,-50.38513737000176,53026.12485672 2025-10-16,22:14:56.000,289,11122343,117565,0,1760652895,13823.238482119988,-50.24415477000002,53026.05498552 2025-10-16,22:14:57.000,289,11122386,117165,0,1760652896,13823.184591639998,-50.09612303999893,53026.06197264 2025-10-16,22:14:58.000,289,11122297,117685,0,1760652897,13823.090283299993,-49.997435220000625,53026.04101128001 2025-10-16,22:14:59.000,289,11122347,117685,0,1760652898,13823.076810680002,-49.92694391999976,53026.02004992001 2025-10-16,22:15:00.000,289,11122328,117245,0,1760652899,13823.043129129997,-49.87055087999761,53026.00607568 2025-10-16,22:15:01.000,289,11122341,117445,0,1760652900,13822.948820789992,-49.80005957999674,53025.999088560005 2025-10-16,22:15:02.000,289,11122295,117405,0,1760652901,13822.921875549997,-49.78596131999802,53025.950178720006 2025-10-16,22:15:03.000,289,11122319,117245,0,1760652902,13822.888193999992,-49.821206970002095,53025.90126888001 2025-10-16,22:15:04.000,289,11122365,117525,0,1760652903,13822.861248759997,-49.86350174999825,53025.91524312 2025-10-16,22:15:05.000,289,11122372,117445,0,1760652904,13822.834303520001,-49.9198947900004,53025.8383848 2025-10-16,22:15:06.000,289,11122357,117405,0,1760652905,13822.739995179996,-49.990386090001266,53025.85934616 2025-10-16,22:15:07.000,289,11122324,117685,0,1760652906,13822.645686839991,-50.03972999999678,53025.82441056001 2025-10-16,22:15:08.000,289,11122389,117285,0,1760652907,13822.62547790999,-50.124319559996366,53025.79646208 2025-10-16,22:15:09.000,289,11122301,117525,0,1760652908,13822.578323739996,-50.15956521000044,53025.75453936001 2025-10-16,22:15:10.000,289,11122339,117565,0,1760652909,13822.457070159995,-50.25120389999938,53025.74056512 2025-10-16,22:15:11.000,289,11122282,117405,0,1760652910,13822.47054278,-50.349891719997686,53025.69165528 2025-10-16,22:15:12.000,289,11122344,117405,0,1760652911,13822.40991599,-50.44857953999599,53025.72659088 2025-10-16,22:15:13.000,289,11122342,117565,0,1760652912,13822.42338860999,-50.526119969996216,53025.70562952001 2025-10-16,22:15:14.000,289,11122344,117405,0,1760652913,13822.376234439995,-50.596611269997084,53025.71960376 2025-10-16,22:15:15.000,289,11122295,117605,0,1760652914,13822.36276181999,-50.638906050000514,53025.663706800005 2025-10-16,22:15:16.000,289,11122307,117645,0,1760652915,13822.3492892,-50.68824995999603,53025.58684848001 2025-10-16,22:15:17.000,289,11122368,117445,0,1760652916,13822.30213502999,-50.66005343999859,53025.58684848001 2025-10-16,22:15:18.000,289,11122330,117765,0,1760652917,13822.30213502999,-50.70234822000202,53025.58684848001 2025-10-16,22:15:19.000,289,11122291,117445,0,1760652918,13822.248244549999,-50.68120082999667,53025.5239644 2025-10-16,22:15:20.000,289,11122352,117685,0,1760652919,13822.187617759999,-50.589562139997724,53025.50300304 2025-10-16,22:15:21.000,289,11122357,117925,0,1760652920,13822.147199899999,-50.50497257999814,53025.46806744001 2025-10-16,22:15:22.000,289,11122289,117525,0,1760652921,13822.100045729989,-50.42038301999855,53025.496015920005 2025-10-16,22:15:23.000,289,11122309,117365,0,1760652922,13822.032682629993,-50.25120389999938,53025.44011896001 2025-10-16,22:15:24.000,289,11122366,117765,0,1760652923,13821.972055839993,-50.131368689995725,53025.41217048 2025-10-16,22:15:25.000,289,11122331,117485,0,1760652924,13821.965319529998,-49.98333696000191,53025.35627352 2025-10-16,22:15:26.000,289,11122327,117245,0,1760652925,13821.918165360003,-49.87760000999697,53025.37024776001 2025-10-16,22:15:27.000,289,11122349,117485,0,1760652926,13821.897956430003,-49.74366654000187,53025.30736368 2025-10-16,22:15:28.000,289,11122333,117645,0,1760652927,13821.911429049993,-49.63088045999757,53025.28640232 2025-10-16,22:15:29.000,289,11122310,117325,0,1760652928,13821.958583219988,-49.52514350999991,53025.20255688001 2025-10-16,22:15:30.000,289,11122370,117445,0,1760652929,13821.985528459998,-49.43350482000096,53025.23050536001 2025-10-16,22:15:31.000,289,11122323,117565,0,1760652930,13821.972055839993,-49.306620479997946,53025.223518239996 2025-10-16,22:15:32.000,289,11122354,117405,0,1760652931,13822.019210009988,-49.24317830999644,53025.209544000005 2025-10-16,22:15:33.000,289,11122327,117525,0,1760652932,13822.113518349994,-49.16563787999621,53025.19556976 2025-10-16,22:15:34.000,289,11122344,117565,0,1760652933,13822.106782039999,-49.06695005999791,53025.1396728 2025-10-16,22:15:35.000,289,11122297,117405,0,1760652934,13822.153936209994,-49.04580266999983,53025.15364704001 2025-10-16,22:15:36.000,289,11122394,117405,0,1760652935,13822.174145139994,-48.947114850001526,53025.1396728 2025-10-16,22:15:37.000,289,11122330,117765,0,1760652936,13822.18088144999,-48.86252529000194,53025.160634160005 2025-10-16,22:15:38.000,289,11122299,117485,0,1760652937,13822.153936209994,-48.784984860001714,53025.09775008 2025-10-16,22:15:39.000,289,11122323,117605,0,1760652938,13822.167408829999,-48.672198779997416,53025.06281448001 2025-10-16,22:15:40.000,289,11122390,117445,0,1760652939,13822.214562999994,-48.58760921999783,53025.06281448001 2025-10-16,22:15:41.000,289,11122375,117245,0,1760652940,13822.194354069994,-48.52416704999632,53025.10473720001 2025-10-16,22:15:42.000,289,11122316,117325,0,1760652941,13822.28192609999,-48.495970529998885,53025.090762960004 2025-10-16,22:15:43.000,289,11122329,117765,0,1760652942,13822.20109037999,-48.495970529998885,53025.12569856 2025-10-16,22:15:44.000,289,11122319,117405,0,1760652943,13822.214562999994,-48.510068789997604,53025.10473720001 2025-10-16,22:15:45.000,289,11122361,117565,0,1760652944,13822.24150823999,-48.52416704999632,53025.12569856 2025-10-16,22:15:46.000,289,11122335,117485,0,1760652945,13822.160672519989,-48.60875660999591,53025.14665992 2025-10-16,22:15:47.000,289,11122375,117605,0,1760652946,13822.18088144999,-48.721542690000206,53025.10473720001 2025-10-16,22:15:48.000,289,11122295,117565,0,1760652947,13822.126990969999,-48.855476159995305,53025.13268568001 2025-10-16,22:15:49.000,289,11122307,117765,0,1760652948,13822.012473699993,-48.961213110000244,53025.090762960004 2025-10-16,22:15:50.000,289,11122334,117565,0,1760652949,13821.958583219988,-49.144490489998134,53025.10473720001 2025-10-16,22:15:51.000,289,11122390,117285,0,1760652950,13821.904692739998,-49.24317830999644,53025.08377584001 2025-10-16,22:15:52.000,289,11122366,117645,0,1760652951,13821.857538570002,-49.370062649999454,53025.08377584001 2025-10-16,22:15:53.000,289,11122275,117485,0,1760652952,13821.743021299997,-49.4617013399984,53025.0698016 2025-10-16,22:15:54.000,289,11122311,117565,0,1760652953,13821.682394509997,-49.50399612000183,53025.08377584001 2025-10-16,22:15:55.000,289,11122349,117645,0,1760652954,13821.594822480001,-49.57448741999542,53025.04884024 2025-10-16,22:15:56.000,289,11122293,117445,0,1760652955,13821.547668309991,-49.581536550002056,53024.992943280005 2025-10-16,22:15:57.000,289,11122299,117725,0,1760652956,13821.45335997,-49.68727349999972,53024.992943280005 2025-10-16,22:15:58.000,289,11122347,117245,0,1760652957,13821.40620579999,-49.69432262999908,53024.93704632001 2025-10-16,22:15:59.000,289,11122294,117765,0,1760652958,13821.338842699995,-49.75071567000123,53024.944033440006 2025-10-16,22:16:00.000,289,11122372,117525,0,1760652959,13821.28495221999,-49.74366654000187,53024.96499480001 2025-10-16,22:16:01.000,289,11122341,117525,0,1760652960,13821.24453435999,-49.68727349999972,53024.97896904 2025-10-16,22:16:02.000,289,11122307,117285,0,1760652961,13821.17043495,-49.68727349999972,53024.874162240005 2025-10-16,22:16:03.000,289,11122328,117405,0,1760652962,13821.096335539994,-49.56743828999606,53024.90211072 2025-10-16,22:16:04.000,289,11122302,117525,0,1760652963,13821.08959923,-49.44760307999968,53024.83223952 2025-10-16,22:16:05.000,289,11122348,117245,0,1760652964,13821.055917679994,-49.29957134999859,53024.84621376001 2025-10-16,22:16:06.000,289,11122323,117525,0,1760652965,13821.06265398999,-49.15153961999749,53024.81127816 2025-10-16,22:16:07.000,289,11122375,117325,0,1760652966,13821.04244505999,-49.01055701999576,53024.83922664 2025-10-16,22:16:08.000,289,11122327,117725,0,1760652967,13821.10980816,-48.83432876999723,53024.720445599996 2025-10-16,22:16:09.000,289,11122335,117645,0,1760652968,13821.22432542999,-48.735640949998924,53024.74140696 2025-10-16,22:16:10.000,289,11122334,117445,0,1760652969,13821.33210639,-48.62990400000126,53024.720445599996 2025-10-16,22:16:11.000,289,11122370,117405,0,1760652970,13821.460096279996,-48.495970529998885,53024.68551 2025-10-16,22:16:12.000,289,11122331,117485,0,1760652971,13821.554404620001,-48.446626619996096,53024.73441984 2025-10-16,22:16:13.000,289,11122286,117725,0,1760652972,13821.648712959992,-48.38318445000186,53024.755381200004 2025-10-16,22:16:14.000,289,11122329,117885,0,1760652973,13821.743021299997,-48.34793879999779,53024.74839408001 2025-10-16,22:16:15.000,289,11122360,117245,0,1760652974,13821.790175469992,-48.34088966999843,53024.67852288001 2025-10-16,22:16:16.000,289,11122355,117645,0,1760652975,13821.918165360003,-48.270398369997565,53024.72743272001 2025-10-16,22:16:17.000,289,11122300,117325,0,1760652976,13821.884483809998,-48.263349239998206,53024.76236832 2025-10-16,22:16:18.000,289,11122369,117565,0,1760652977,13821.857538570002,-48.22810359000141,53024.755381200004 2025-10-16,22:16:19.000,289,11122364,117485,0,1760652978,13821.897956430003,-48.214005329995416,53024.76935544001 2025-10-16,22:16:20.000,289,11122420,117525,0,1760652979,13821.911429049993,-48.19285793999734,53024.76935544001 2025-10-16,22:16:21.000,289,11122365,117565,0,1760652980,13821.945110599998,-48.22105446000205,53024.81127816 2025-10-16,22:16:22.000,289,11122396,117525,0,1760652981,13821.985528459998,-48.22810359000141,53024.79730392001 2025-10-16,22:16:23.000,289,11122301,117565,0,1760652982,13822.019210009988,-48.30564402000164,53024.83223952 2025-10-16,22:16:24.000,289,11122354,117605,0,1760652983,13822.073100489994,-48.34088966999843,53024.81127816 2025-10-16,22:16:25.000,289,11122329,117725,0,1760652984,13822.126990969999,-48.37613531999523,53024.86717512001 2025-10-16,22:16:26.000,289,11122392,117565,0,1760652985,13822.153936209994,-48.46072488000209,53024.860188 2025-10-16,22:16:27.000,289,11122338,117445,0,1760652986,13822.174145139994,-48.495970529998885,53024.86717512001 2025-10-16,22:16:28.000,289,11122416,117685,0,1760652987,13822.174145139994,-48.545314440001675,53024.88114936 2025-10-16,22:16:29.000,289,11122332,117965,0,1760652988,13822.160672519989,-48.59465834999719,53024.923072080004 2025-10-16,22:16:30.000,289,11122358,117325,0,1760652989,13822.100045729989,-48.61580573999527,53024.85320088 2025-10-16,22:16:31.000,289,11122376,117645,0,1760652990,13822.066364179998,-48.60875660999591,53024.88114936 2025-10-16,22:16:32.000,289,11122339,117485,0,1760652991,13822.066364179998,-48.61580573999527,53024.89512360001 2025-10-16,22:16:33.000,289,11122385,117525,0,1760652992,13822.025946319998,-48.57351095999911,53024.85320088 2025-10-16,22:16:34.000,289,11122394,117805,0,1760652993,13821.992264769993,-48.52416704999632,53024.83922664 2025-10-16,22:16:35.000,289,11122363,117725,0,1760652994,13821.911429049993,-48.510068789997604,53024.86717512001 2025-10-16,22:16:36.000,289,11122343,117565,0,1760652995,13821.864274879998,-48.48187227000017,53024.86717512001 2025-10-16,22:16:37.000,289,11122405,117805,0,1760652996,13821.817120710002,-48.41843009999866,53024.81826528001 2025-10-16,22:16:38.000,289,11122361,117925,0,1760652997,13821.823857019997,-48.36203705999651,53024.81127816 2025-10-16,22:16:39.000,289,11122323,117565,0,1760652998,13821.844065949997,-48.29154575999564,53024.81826528001 2025-10-16,22:16:40.000,289,11122358,117725,0,1760652999,13821.823857019997,-48.24220185000013,53024.76236832 2025-10-16,22:16:41.000,289,11122385,117645,0,1760653000,13821.850802259993,-48.18580880999798,53024.78332968 2025-10-16,22:16:42.000,289,11122351,117605,0,1760653001,13821.857538570002,-48.15761229000054,53024.71345848 2025-10-16,22:16:43.000,289,11122358,117485,0,1760653002,13821.904692739998,-48.12941576999583,53024.776342560006 2025-10-16,22:16:44.000,289,11122376,117765,0,1760653003,13822.039418939989,-48.08007186000032,53024.7903168 2025-10-16,22:16:45.000,289,11122371,117405,0,1760653004,13822.059627869989,-48.051875339995604,53024.81127816 2025-10-16,22:16:46.000,289,11122387,117685,0,1760653005,13822.073100489994,-48.00958055999945,53024.81127816 2025-10-16,22:16:47.000,289,11122389,117365,0,1760653006,13822.052891559993,-47.96728577999602,53024.74839408001 2025-10-16,22:16:48.000,289,11122343,117445,0,1760653007,13821.992264769993,-47.917941870000504,53024.81826528001 2025-10-16,22:16:49.000,289,11122364,117765,0,1760653008,13821.965319529998,-47.88269621999643,53024.81127816 2025-10-16,22:16:50.000,289,11122397,117365,0,1760653009,13821.877747500002,-47.83335231000092,53024.79730392001 2025-10-16,22:16:51.000,289,11122361,117405,0,1760653010,13821.877747500002,-47.73466448999534,53024.78332968 2025-10-16,22:16:52.000,289,11122389,117365,0,1760653011,13821.844065949997,-47.643025799996394,53024.76935544001 2025-10-16,22:16:53.000,289,11122345,117525,0,1760653012,13821.803648089997,-47.55138710999745,53024.72743272001 2025-10-16,22:16:54.000,289,11122327,117565,0,1760653013,13821.790175469992,-47.403355379996356,53024.67153576 2025-10-16,22:16:55.000,289,11122356,117645,0,1760653014,13821.749757609992,-47.33286407999549,53024.69948424001 2025-10-16,22:16:56.000,289,11122410,117325,0,1760653015,13821.823857019997,-47.21302886999911,53024.64358728 2025-10-16,22:16:57.000,289,11122393,117605,0,1760653016,13821.904692739998,-47.1495866999976,53024.6156388 2025-10-16,22:16:58.000,289,11122337,117565,0,1760653017,13821.992264769993,-47.07909539999673,53024.63660016 2025-10-16,22:16:59.000,289,11122346,117645,0,1760653018,13822.052891559993,-47.02270236000186,53024.62262592 2025-10-16,22:17:00.000,289,11122364,117645,0,1760653019,13822.167408829999,-47.02975149000122,53024.62961304001 2025-10-16,22:17:01.000,289,11122385,117565,0,1760653020,13822.248244549999,-47.02270236000186,53024.66454864 2025-10-16,22:17:02.000,289,11122367,117485,0,1760653021,13822.3492892,-47.02270236000186,53024.66454864 2025-10-16,22:17:03.000,289,11122331,117565,0,1760653022,13822.46380646999,-47.06499713999801,53024.74140696 2025-10-16,22:17:04.000,289,11122357,117845,0,1760653023,13822.57158743,-47.12139018000016,53024.776342560006 2025-10-16,22:17:05.000,289,11122335,117605,0,1760653024,13822.65242315,-47.15663582999696,53024.71345848 2025-10-16,22:17:06.000,289,11122372,117405,0,1760653025,13822.793885660001,-47.25532364999526,53024.80429104 2025-10-16,22:17:07.000,289,11122401,117685,0,1760653026,13822.827567209992,-47.276471040000615,53024.7903168 2025-10-16,22:17:08.000,289,11122340,117685,0,1760653027,13822.908402929992,-47.30466755999805,53024.83223952 2025-10-16,22:17:09.000,289,11122318,117765,0,1760653028,13822.942084479997,-47.3610606000002,53024.776342560006 2025-10-16,22:17:10.000,289,11122365,117485,0,1760653029,13822.962293409997,-47.37515885999892,53024.81127816 2025-10-16,22:17:11.000,289,11122405,117605,0,1760653030,13823.029656509992,-47.396306249997,53024.776342560006 2025-10-16,22:17:12.000,289,11122363,117765,0,1760653031,13823.110492229993,-47.452699289999146,53024.90211072 2025-10-16,22:17:13.000,289,11122359,117685,0,1760653032,13823.103755919998,-47.52319059000001,53024.81826528001 2025-10-16,22:17:14.000,289,11122349,117605,0,1760653033,13823.177855329988,-47.53023971999937,53024.84621376001 2025-10-16,22:17:15.000,289,11122423,117445,0,1760653034,13823.285636289998,-47.55138710999745,53024.83922664 2025-10-16,22:17:16.000,289,11122370,117445,0,1760653035,13823.278899979989,-47.65007492999575,53024.888136479996 2025-10-16,22:17:17.000,289,11122366,117245,0,1760653036,13823.339526769989,-47.76286101000005,53024.874162240005 2025-10-16,22:17:18.000,289,11122412,117565,0,1760653037,13823.346263079999,-47.84745056999964,53024.95800768 2025-10-16,22:17:19.000,289,11122376,117605,0,1760653038,13823.332790459994,-47.924990999999864,53024.93704632001 2025-10-16,22:17:20.000,289,11122343,117965,0,1760653039,13823.285636289998,-47.924990999999864,53024.97896904 2025-10-16,22:17:21.000,289,11122380,117525,0,1760653040,13823.177855329988,-47.903843610001786,53024.95102056 2025-10-16,22:17:22.000,289,11122380,117485,0,1760653041,13823.076810680002,-47.917941870000504,53025.03486600001 2025-10-16,22:17:23.000,289,11122363,117565,0,1760653042,13822.935348170002,-47.88269621999643,53024.9999304 2025-10-16,22:17:24.000,289,11122358,117445,0,1760653043,13822.800621969996,-47.72761535999598,53024.96499480001 2025-10-16,22:17:25.000,289,11122367,117565,0,1760653044,13822.665895769991,-47.57958363000216,53025.041853120005 2025-10-16,22:17:26.000,289,11122388,117845,0,1760653045,13822.58506004999,-47.47384667999722,53025.02787888 2025-10-16,22:17:27.000,289,11122387,117925,0,1760653046,13822.51096064,-47.31876581999677,53025.03486600001 2025-10-16,22:17:28.000,289,11122351,117485,0,1760653047,13822.457070159995,-47.1495866999976,53024.96499480001 2025-10-16,22:17:29.000,289,11122378,117565,0,1760653048,13822.457070159995,-47.01565322999522,53024.93704632001 2025-10-16,22:17:30.000,289,11122415,117845,0,1760653049,13822.517696949995,-46.867621500001405,53024.95800768 2025-10-16,22:17:31.000,289,11122369,117565,0,1760653050,13822.53116957,-46.74778628999775,53024.93704632001 2025-10-16,22:17:32.000,289,11122391,117765,0,1760653051,13822.59179636,-46.61385281999537,53024.97896904 2025-10-16,22:17:33.000,289,11122321,117525,0,1760653052,13822.659159459996,-46.54336152000178,53024.95102056 2025-10-16,22:17:34.000,289,11122378,117605,0,1760653053,13822.719786249996,-46.48696847999963,53024.95800768 2025-10-16,22:17:35.000,289,11122413,117525,0,1760653054,13822.780413039996,-46.423526309998124,53025.00691752 2025-10-16,22:17:36.000,289,11122394,117525,0,1760653055,13822.861248759997,-46.43057543999748,53025.02787888 2025-10-16,22:17:37.000,289,11122363,117525,0,1760653056,13822.881457689997,-46.43057543999748,53024.9999304 2025-10-16,22:17:38.000,289,11122342,117405,0,1760653057,13822.935348170002,-46.409428049999406,53025.00691752 2025-10-16,22:17:39.000,289,11122380,117805,0,1760653058,13822.995974960002,-46.4446736999962,53024.93704632001 2025-10-16,22:17:40.000,289,11122345,117725,0,1760653059,13823.063338059997,-46.47991935000027,53024.98595616001 2025-10-16,22:17:41.000,289,11122386,117765,0,1760653060,13823.150910089993,-46.55041065000114,53025.01390464001 2025-10-16,22:17:42.000,289,11122394,117645,0,1760653061,13823.171119019993,-46.62795108000137,53025.00691752 2025-10-16,22:17:43.000,289,11122364,117765,0,1760653062,13823.251954739993,-46.67729498999688,53025.041853120005 2025-10-16,22:17:44.000,289,11122334,117805,0,1760653063,13823.339526769989,-46.768933679995826,53025.02089176 2025-10-16,22:17:45.000,289,11122402,117605,0,1760653064,13823.40015355999,-46.84647410999605,53025.07678872 2025-10-16,22:17:46.000,289,11122390,117285,0,1760653065,13823.427098799999,-46.91696540999692,53025.0698016 2025-10-16,22:17:47.000,289,11122340,117605,0,1760653066,13823.54161606999,-46.994505839997146,53025.090762960004 2025-10-16,22:17:48.000,289,11122367,117525,0,1760653067,13823.676342269995,-47.08614452999609,53025.10473720001 2025-10-16,22:17:49.000,289,11122348,117605,0,1760653068,13823.82454108999,-47.13548843999888,53025.111724320006 2025-10-16,22:17:50.000,289,11122378,117565,0,1760653069,13823.959267289996,-47.24122538999654,53025.15364704001 2025-10-16,22:17:51.000,289,11122416,117445,0,1760653070,13824.019894079996,-47.35401147000084,53025.090762960004 2025-10-16,22:17:52.000,289,11122411,117565,0,1760653071,13824.073784560002,-47.452699289999146,53025.1746084 2025-10-16,22:17:53.000,289,11122259,117645,0,1760653072,13824.134411350002,-47.53023971999937,53025.11871144 2025-10-16,22:17:54.000,289,11122346,117565,0,1760653073,13824.181565519997,-47.65007492999575,53025.1746084 2025-10-16,22:17:55.000,289,11122426,117405,0,1760653074,13824.174829210002,-47.74876275000133,53025.209544000005 2025-10-16,22:17:56.000,289,11122360,117645,0,1760653075,13824.154620280002,-47.79105752999749,53025.27242808001 2025-10-16,22:17:57.000,289,11122413,117525,0,1760653076,13824.033366700001,-47.82630318000156,53025.223518239996 2025-10-16,22:17:58.000,289,11122323,117605,0,1760653077,13823.939058359996,-47.83335231000092,53025.3143508 2025-10-16,22:17:59.000,289,11122344,117445,0,1760653078,13823.80433215999,-47.741713620001974,53025.29338944 2025-10-16,22:18:00.000,289,11122370,117725,0,1760653079,13823.736969059995,-47.66417319000175,53025.3143508 2025-10-16,22:18:01.000,289,11122352,117685,0,1760653080,13823.696551199995,-47.57253449999553,53025.29338944 2025-10-16,22:18:02.000,289,11122340,117765,0,1760653081,13823.64939703,-47.445650159999786,53025.3143508 2025-10-16,22:18:03.000,289,11122347,117645,0,1760653082,13823.56182499999,-47.34696234000148,53025.29338944 2025-10-16,22:18:04.000,289,11122336,117605,0,1760653083,13823.534879759995,-47.2482745199959,53025.30736368 2025-10-16,22:18:05.000,289,11122369,117245,0,1760653084,13823.474252969994,-47.19188148000103,53025.30736368 2025-10-16,22:18:06.000,289,11122354,117765,0,1760653085,13823.48772559,-47.12139018000016,53025.35627352 2025-10-16,22:18:07.000,289,11122384,117765,0,1760653086,13823.359735699989,-47.050898879999295,53025.35627352 2025-10-16,22:18:08.000,289,11122392,117565,0,1760653087,13823.326054149999,-47.03680062000058,53025.34928640001 2025-10-16,22:18:09.000,289,11122361,118204,0,1760653088,13823.245218429998,-47.008604099995864,53025.3143508 2025-10-16,22:18:10.000,289,11122355,117685,0,1760653089,13823.130701159993,-47.02270236000186,53025.3143508 2025-10-16,22:18:11.000,289,11122389,117685,0,1760653090,13823.022920199997,-46.96630931999971,53025.33531216 2025-10-16,22:18:12.000,289,11122334,117685,0,1760653091,13822.935348170002,-47.001554969996505,53025.27242808001 2025-10-16,22:18:13.000,289,11122348,117765,0,1760653092,13822.814094590001,-46.96630931999971,53025.30736368 2025-10-16,22:18:14.000,289,11122354,117605,0,1760653093,13822.753467800001,-46.95926019000035,53025.28640232 2025-10-16,22:18:15.000,289,11122399,117765,0,1760653094,13822.686104699991,-46.94516193000163,53025.29338944 2025-10-16,22:18:16.000,289,11122418,117645,0,1760653095,13822.733258870001,-47.001554969996505,53025.33531216 2025-10-16,22:18:17.000,289,11122338,117845,0,1760653096,13822.638950529996,-47.03680062000058,53025.3143508 2025-10-16,22:18:18.000,289,11122352,117565,0,1760653097,13822.659159459996,-47.1143410500008,53025.28640232 2025-10-16,22:18:19.000,289,11122388,117765,0,1760653098,13822.60526897999,-47.16368495999632,53025.23050536001 2025-10-16,22:18:20.000,289,11122394,117645,0,1760653099,13822.65242315,-47.269421910001256,53025.279415200006 2025-10-16,22:18:21.000,289,11122357,117405,0,1760653100,13822.558114809995,-47.3610606000002,53025.279415200006 2025-10-16,22:18:22.000,289,11122353,117645,0,1760653101,13822.54464218999,-47.452699289999146,53025.27242808001 2025-10-16,22:18:23.000,289,11122316,117965,0,1760653102,13822.517696949995,-47.502043200001935,53025.3143508 2025-10-16,22:18:24.000,289,11122399,117725,0,1760653103,13822.52443325999,-47.53023971999937,53025.30736368 2025-10-16,22:18:25.000,289,11122345,117845,0,1760653104,13822.477279089995,-47.57958363000216,53025.29338944 2025-10-16,22:18:26.000,289,11122412,117685,0,1760653105,13822.46380646999,-47.58663276000152,53025.28640232 2025-10-16,22:18:27.000,289,11122369,117525,0,1760653106,13822.46380646999,-47.58663276000152,53025.258453840004 2025-10-16,22:18:28.000,289,11122340,117645,0,1760653107,13822.46380646999,-47.67122232000111,53025.29338944 2025-10-16,22:18:29.000,289,11122330,117645,0,1760653108,13822.46380646999,-47.66417319000175,53025.23050536001 2025-10-16,22:18:30.000,289,11122365,117645,0,1760653109,13822.47054278,-47.73466448999534,53025.27242808001 2025-10-16,22:18:31.000,289,11122390,117885,0,1760653110,13822.42338860999,-47.812204919995565,53025.2444796 2025-10-16,22:18:32.000,289,11122315,117725,0,1760653111,13822.3492892,-47.82630318000156,53025.2444796 2025-10-16,22:18:33.000,289,11122283,118005,0,1760653112,13822.275189789994,-47.875647089997074,53025.23050536001 2025-10-16,22:18:34.000,289,11122391,117805,0,1760653113,13822.228035619999,-47.861548829998355,53025.209544000005 2025-10-16,22:18:35.000,289,11122405,117605,0,1760653114,13822.187617759999,-47.88269621999643,53025.18159552001 2025-10-16,22:18:36.000,289,11122331,117565,0,1760653115,13822.086573109998,-47.875647089997074,53025.15364704001 2025-10-16,22:18:37.000,289,11122376,117645,0,1760653116,13822.113518349994,-47.83335231000092,53025.1746084 2025-10-16,22:18:38.000,289,11122338,117685,0,1760653117,13822.025946319998,-47.79105752999749,53025.1746084 2025-10-16,22:18:39.000,289,11122396,117445,0,1760653118,13822.005737389998,-47.685320579999825,53025.07678872 2025-10-16,22:18:40.000,289,11122377,117845,0,1760653119,13821.978792149988,-47.66417319000175,53025.111724320006 2025-10-16,22:18:41.000,289,11122313,117765,0,1760653120,13821.924901669998,-47.55138710999745,53025.04884024 2025-10-16,22:18:42.000,289,11122295,117685,0,1760653121,13821.877747500002,-47.452699289999146,53025.02089176 2025-10-16,22:18:43.000,289,11122325,117805,0,1760653122,13821.844065949997,-47.3610606000002,53025.09775008 2025-10-16,22:18:44.000,289,11122306,117925,0,1760653123,13821.729548679992,-47.2623727800019,53025.03486600001 2025-10-16,22:18:45.000,289,11122414,117845,0,1760653124,13821.668921889992,-47.19893061000039,53025.02787888 2025-10-16,22:18:46.000,289,11122375,117605,0,1760653125,13821.594822480001,-47.043849749999936,53025.03486600001 2025-10-16,22:18:47.000,289,11122332,117765,0,1760653126,13821.480305209996,-46.874670630000765,53024.97896904 2025-10-16,22:18:48.000,289,11122351,117605,0,1760653127,13821.43315104,-46.768933679995826,53025.00691752 2025-10-16,22:18:49.000,289,11122384,117685,0,1760653128,13821.32537007999,-46.57860716999858,53024.93704632001 2025-10-16,22:18:50.000,289,11122349,117925,0,1760653129,13821.31189746,-46.48696847999963,53024.93704632001 2025-10-16,22:18:51.000,289,11122350,117405,0,1760653130,13821.28495221999,-46.423526309998124,53024.91608496001 2025-10-16,22:18:52.000,289,11122353,117565,0,1760653131,13821.258006979995,-46.38828066000133,53024.88114936 2025-10-16,22:18:53.000,289,11122422,117845,0,1760653132,13821.23106174,-46.38828066000133,53024.888136479996 2025-10-16,22:18:54.000,289,11122390,117645,0,1760653133,13821.25127067,-46.465821090001555,53024.86717512001 2025-10-16,22:18:55.000,289,11122284,117805,0,1760653134,13821.19064388,-46.56450890999986,53024.89512360001 2025-10-16,22:18:56.000,289,11122314,117565,0,1760653135,13821.116544469995,-46.75483541999711,53024.860188 2025-10-16,22:18:57.000,289,11122301,118085,0,1760653136,13821.015499819994,-46.89581801999884,53024.83223952 2025-10-16,22:18:58.000,289,11122289,117645,0,1760653137,13820.894246239994,-47.07909539999673,53024.81826528001 2025-10-16,22:18:59.000,289,11122376,117765,0,1760653138,13820.752783729993,-47.234176259997184,53024.80429104 2025-10-16,22:19:00.000,289,11122312,117725,0,1760653139,13820.624793839997,-47.41745364000235,53024.73441984 2025-10-16,22:19:01.000,289,11122324,117645,0,1760653140,13820.483331329997,-47.56548536999617,53024.74839408001 2025-10-16,22:19:02.000,289,11122349,118085,0,1760653141,13820.368814059992,-47.69941883999854,53024.68551 2025-10-16,22:19:03.000,289,11122380,117485,0,1760653142,13820.267769409991,-47.812204919995565,53024.706471360005 2025-10-16,22:19:04.000,289,11122354,117725,0,1760653143,13820.18693368999,-47.854499699998996,53024.66454864 2025-10-16,22:19:05.000,289,11122338,117365,0,1760653144,13820.02526224999,-47.96728577999602,53024.587690320004 2025-10-16,22:19:06.000,289,11122319,117885,0,1760653145,13819.86359080999,-48.05892447000224,53024.56672896 2025-10-16,22:19:07.000,289,11122354,117485,0,1760653146,13819.728864609999,-48.07302273000096,53024.55974184001 2025-10-16,22:19:08.000,289,11122390,117405,0,1760653147,13819.553720549993,-48.13646489999519,53024.50384488 2025-10-16,22:19:09.000,289,11122390,117805,0,1760653148,13819.392049109993,-48.1646614199999,53024.45493504 2025-10-16,22:19:10.000,289,11122345,117805,0,1760653149,13819.142805639996,-48.17171054999926,53024.41301232001 2025-10-16,22:19:11.000,289,11122373,117885,0,1760653150,13818.99460682,-48.143514030001825,53024.336154 2025-10-16,22:19:12.000,289,11122371,117805,0,1760653151,13818.799253829995,-48.07302273000096,53024.32916688 2025-10-16,22:19:13.000,289,11122349,117765,0,1760653152,13818.70494548999,-48.0659736000016,53024.24532144001 2025-10-16,22:19:14.000,289,11122338,117605,0,1760653153,13818.657791319994,-48.00253143000009,53024.18942448 2025-10-16,22:19:15.000,289,11122368,117845,0,1760653154,13818.65105501,-47.98138404000201,53024.11256616 2025-10-16,22:19:16.000,289,11122340,117805,0,1760653155,13818.678000249995,-47.96023664999666,53024.035707840005 2025-10-16,22:19:17.000,289,11122380,118045,0,1760653156,13818.678000249995,-47.93908925999858,53024.00775936001 2025-10-16,22:19:18.000,289,11122335,117845,0,1760653157,13818.73189073,-47.93204012999922,53023.986798000005 2025-10-16,22:19:19.000,289,11122366,117525,0,1760653158,13818.72515441999,-47.93908925999858,53023.89596544 2025-10-16,22:19:20.000,289,11122396,117725,0,1760653159,13818.799253829995,-47.96023664999666,53023.90993968001 2025-10-16,22:19:21.000,289,11122377,117725,0,1760653160,13818.77230859,-48.00958055999945,53023.89596544 2025-10-16,22:19:22.000,289,11122349,117925,0,1760653161,13818.799253829995,-48.051875339995604,53023.87500408 2025-10-16,22:19:23.000,289,11122319,118005,0,1760653162,13818.76557227999,-48.07302273000096,53023.84006848001 2025-10-16,22:19:24.000,289,11122385,117805,0,1760653163,13818.79251752,-48.03072794999753,53023.78417152 2025-10-16,22:19:25.000,289,11122314,118204,0,1760653164,13818.758835969995,-48.03072794999753,53023.78417152 2025-10-16,22:19:26.000,289,11122366,118005,0,1760653165,13818.68473655999,-47.99548230000073,53023.76321016001 2025-10-16,22:19:27.000,289,11122355,117925,0,1760653166,13818.657791319994,-48.00253143000009,53023.78417152 2025-10-16,22:19:28.000,289,11122298,118245,0,1760653167,13818.63084608,-47.99548230000073,53023.7073132 2025-10-16,22:19:29.000,289,11122395,118245,0,1760653168,13818.597164529994,-47.96023664999666,53023.73526168 2025-10-16,22:19:30.000,289,11122368,118085,0,1760653169,13818.455702019994,-47.94613838999794,53023.73526168 2025-10-16,22:19:31.000,289,11122340,117885,0,1760653170,13818.428756779998,-47.9531875199973,53023.714300319996 2025-10-16,22:19:32.000,289,11122357,118085,0,1760653171,13818.300766889988,-47.94613838999794,53023.62346776001 2025-10-16,22:19:33.000,289,11122391,118565,0,1760653172,13818.213194859993,-47.97433490999538,53023.637442 2025-10-16,22:19:34.000,289,11122339,118204,0,1760653173,13818.118886520002,-48.03072794999753,53023.602506400006 2025-10-16,22:19:35.000,289,11122346,118125,0,1760653174,13817.977424010001,-48.03072794999753,53023.58853216 2025-10-16,22:19:36.000,289,11122376,118285,0,1760653175,13817.81575257,-48.08007186000032,53023.56058368 2025-10-16,22:19:37.000,289,11122351,118204,0,1760653176,13817.75512578,-48.12941576999583,53023.5675708 2025-10-16,22:19:38.000,289,11122351,118765,0,1760653177,13817.60692695999,-48.1646614199999,53023.51866096 2025-10-16,22:19:39.000,289,11122370,118605,0,1760653178,13817.59345434,-48.22105446000205,53023.483725360005 2025-10-16,22:19:40.000,289,11122395,118725,0,1760653179,13817.48567337999,-48.28449662999628,53023.52564808001 2025-10-16,22:19:41.000,289,11122354,118885,0,1760653180,13817.438519209994,-48.34793879999779,53023.462764 2025-10-16,22:19:42.000,289,11122382,118965,0,1760653181,13817.36441979999,-48.41843009999866,53023.44878976 2025-10-16,22:19:43.000,289,11122393,119325,0,1760653182,13817.249902529999,-48.510068789997604,53023.413854160004 2025-10-16,22:19:44.000,289,11122341,119245,0,1760653183,13817.202748359989,-48.57351095999911,53023.364944320005 2025-10-16,22:19:45.000,289,11122377,119365,0,1760653184,13817.148857879998,-48.6581005199987,53023.35097008 2025-10-16,22:19:46.000,289,11122358,119685,0,1760653185,13817.041076920003,-48.76383746999636,53023.29507312 2025-10-16,22:19:47.000,289,11122371,119645,0,1760653186,13816.919823340002,-48.86252529000194,53023.26013752001 2025-10-16,22:19:48.000,289,11122338,119925,0,1760653187,13816.825514999997,-48.94006572000217,53023.267124640006 2025-10-16,22:19:49.000,289,11122359,120045,0,1760653188,13816.697525110001,-48.98236049999832,53023.17629208 2025-10-16,22:19:50.000,289,11122343,120405,0,1760653189,13816.589744149991,-49.03170441000111,53023.16930496001 2025-10-16,22:19:51.000,289,11122381,120445,0,1760653190,13816.37418223,-49.10219571000198,53023.1832792 2025-10-16,22:19:52.000,289,11122360,121085,0,1760653191,13816.24619233999,-49.130392229999416,53023.10642088 2025-10-16,22:19:53.000,289,11122358,121445,0,1760653192,13816.111466139999,-49.16563787999621,53023.08545952 2025-10-16,22:19:54.000,289,11122377,121405,0,1760653193,13816.044103039989,-49.186785270001565,53023.029562560005 2025-10-16,22:19:55.000,289,11122397,122045,0,1760653194,13815.916113149993,-49.2502274399958,53022.95969136 2025-10-16,22:19:56.000,289,11122320,122205,0,1760653195,13815.788123259998,-49.313669609997305,53022.931742880006 2025-10-16,22:19:57.000,289,11122420,122765,0,1760653196,13815.687078609997,-49.38416090999817,53022.94571712 2025-10-16,22:19:58.000,289,11122327,123125,0,1760653197,13815.592770269992,-49.44760307999968,53022.88283304001 2025-10-16,22:19:59.000,289,11122367,123285,0,1760653198,13815.491725619991,-49.588585680001415,53022.861871680005 2025-10-16,22:20:00.000,289,11122334,123485,0,1760653199,13815.363735729996,-49.68727349999972,53022.812961840005 2025-10-16,22:20:01.000,289,11122421,123565,0,1760653200,13815.15491012,-49.771863059999305,53022.812961840005 2025-10-16,22:20:02.000,289,11122355,123965,0,1760653201,13815.020183919994,-49.84940348999953,53022.71514216001 2025-10-16,22:20:03.000,289,11122421,124125,0,1760653202,13814.932611889999,-49.91284566000104,53022.65225808 2025-10-16,22:20:04.000,289,11122340,124325,0,1760653203,13814.818094619994,-49.96923869999591,53022.645270960005 2025-10-16,22:20:05.000,289,11122305,124725,0,1760653204,13814.723786279988,-49.990386090001266,53022.60334824 2025-10-16,22:20:06.000,289,11122407,124765,0,1760653205,13814.629477939998,-50.004484349999984,53022.61033536 2025-10-16,22:20:07.000,289,11122337,124525,0,1760653206,13814.521696980002,-49.98333696000191,53022.58238688 2025-10-16,22:20:08.000,289,11122392,124805,0,1760653207,13814.467806499997,-50.004484349999984,53022.47059296001 2025-10-16,22:20:09.000,289,11122361,124685,0,1760653208,13814.461070190002,-50.004484349999984,53022.47059296001 2025-10-16,22:20:10.000,289,11122298,124805,0,1760653209,13814.360025540002,-50.0185826099987,53022.43565736 2025-10-16,22:20:11.000,289,11122339,124565,0,1760653210,13814.285926129996,-50.004484349999984,53022.414696 2025-10-16,22:20:12.000,289,11122360,124365,0,1760653211,13814.13772731,-49.98333696000191,53022.33783768 2025-10-16,22:20:13.000,289,11122360,124205,0,1760653212,13814.01647373,-49.948091309997835,53022.30290208001 2025-10-16,22:20:14.000,289,11122397,123805,0,1760653213,13813.92890169999,-49.89874740000232,53022.25399224001 2025-10-16,22:20:15.000,289,11122367,123765,0,1760653214,13813.78743918999,-49.87055087999761,53022.21206952001 2025-10-16,22:20:16.000,289,11122348,124005,0,1760653215,13813.720076089994,-49.84940348999953,53022.15617256 2025-10-16,22:20:17.000,289,11122387,123565,0,1760653216,13813.612295129999,-49.73661740999523,53022.12822408 2025-10-16,22:20:18.000,289,11122378,123365,0,1760653217,13813.571877269998,-49.68727349999972,53022.10726272 2025-10-16,22:20:19.000,289,11122310,122925,0,1760653218,13813.511250479998,-49.65907698000228,53022.06534000001 2025-10-16,22:20:20.000,289,11122298,122965,0,1760653219,13813.524723099988,-49.66612611000164,53022.0304044 2025-10-16,22:20:21.000,289,11122375,122805,0,1760653220,13813.531459409998,-49.60973306999949,53022.05136576 2025-10-16,22:20:22.000,289,11122345,122765,0,1760653221,13813.517986789993,-49.602683940000134,53022.00944304 2025-10-16,22:20:23.000,289,11122363,122285,0,1760653222,13813.538195719993,-49.60973306999949,53021.974507440005 2025-10-16,22:20:24.000,289,11122355,122405,0,1760653223,13813.497777859993,-49.62383132999821,53021.925597600006 2025-10-16,22:20:25.000,289,11122371,122125,0,1760653224,13813.491041549998,-49.64497871999629,53021.890662 2025-10-16,22:20:26.000,289,11122357,121765,0,1760653225,13813.491041549998,-49.5603891599967,53021.89764912001 2025-10-16,22:20:27.000,289,11122384,121445,0,1760653226,13813.369787969998,-49.546290899997985,53021.86271352 2025-10-16,22:20:28.000,289,11122392,121445,0,1760653227,13813.396733209993,-49.46875046999776,53021.88367488 2025-10-16,22:20:29.000,289,11122314,121125,0,1760653228,13813.369787969998,-49.40530829999625,53021.72995824001 2025-10-16,22:20:30.000,289,11122367,121525,0,1760653229,13813.329370109997,-49.33481699999538,53021.715984 2025-10-16,22:20:31.000,289,11122330,121125,0,1760653230,13813.302424870002,-49.26432570000179,53021.72297112 2025-10-16,22:20:32.000,289,11122378,121205,0,1760653231,13813.241798080002,-49.22203091999836,53021.65309992 2025-10-16,22:20:33.000,289,11122379,120725,0,1760653232,13813.262007010002,-49.20793265999964,53021.66707416 2025-10-16,22:20:34.000,289,11122333,120605,0,1760653233,13813.201380220002,-49.17268700999557,53021.65309992 2025-10-16,22:20:35.000,289,11122328,120685,0,1760653234,13813.194643909992,-49.15153961999749,53021.63213856001 2025-10-16,22:20:36.000,289,11122370,120645,0,1760653235,13813.086862949996,-49.15858874999685,53021.58322872001 2025-10-16,22:20:37.000,289,11122395,120205,0,1760653236,13813.032972469991,-49.20793265999964,53021.59720296 2025-10-16,22:20:38.000,289,11122378,120365,0,1760653237,13812.931927819991,-49.193834400000924,53021.59720296 2025-10-16,22:20:39.000,289,11122342,120285,0,1760653238,13812.904982579996,-49.2502274399958,53021.56226736001 2025-10-16,22:20:40.000,289,11122417,120165,0,1760653239,13812.81067423999,-49.306620479997946,53021.54130600001 2025-10-16,22:20:41.000,289,11122347,120085,0,1760653240,13812.72983851999,-49.32776786999602,53021.54829312 2025-10-16,22:20:42.000,289,11122346,120085,0,1760653241,13812.64900279999,-49.40530829999625,53021.48540904 2025-10-16,22:20:43.000,289,11122406,119804,0,1760653242,13812.55469446,-49.4617013399984,53021.45047344 2025-10-16,22:20:44.000,289,11122318,119645,0,1760653243,13812.48733135999,-49.51104525000119,53021.41553784001 2025-10-16,22:20:45.000,289,11122395,119645,0,1760653244,13812.325659919989,-49.62383132999821,53021.4364992 2025-10-16,22:20:46.000,289,11122332,119685,0,1760653245,13812.298714679993,-49.715470019997156,53021.401563600004 2025-10-16,22:20:47.000,289,11122315,119605,0,1760653246,13812.177461099993,-49.80005957999674,53021.40855072 2025-10-16,22:20:48.000,289,11122358,119645,0,1760653247,13812.062943830002,-49.89874740000232,53021.32470528001 2025-10-16,22:20:49.000,289,11122299,119365,0,1760653248,13811.914745009992,-49.96218956999655,53021.29675680001 2025-10-16,22:20:50.000,289,11122368,119365,0,1760653249,13811.840645600001,-50.0185826099987,53021.27579544001 2025-10-16,22:20:51.000,289,11122413,119085,0,1760653250,13811.726128329996,-50.03268086999742,53021.24784696001 2025-10-16,22:20:52.000,289,11122422,119085,0,1760653251,13811.69244677999,-50.02563173999806,53021.21989848 2025-10-16,22:20:53.000,289,11122382,119165,0,1760653252,13811.63181998999,-50.02563173999806,53021.24085984 2025-10-16,22:20:54.000,289,11122329,118845,0,1760653253,13811.665501539996,-49.93399304999912,53021.15002728 2025-10-16,22:20:55.000,289,11122364,118765,0,1760653254,13811.645292609996,-49.89874740000232,53021.12906592001 2025-10-16,22:20:56.000,289,11122340,118845,0,1760653255,13811.65876523,-49.83530523000081,53021.15002728 2025-10-16,22:20:57.000,289,11122319,118685,0,1760653256,13811.753073569991,-49.722519149996515,53021.05919472001 2025-10-16,22:20:58.000,289,11122378,118525,0,1760653257,13811.833909289991,-49.63088045999757,53021.0522076 2025-10-16,22:20:59.000,289,11122400,118445,0,1760653258,13811.874327149992,-49.51104525000119,53020.98932352001 2025-10-16,22:21:00.000,289,11122393,119045,0,1760653259,13811.961899180002,-49.4264556900016,53021.02425912 2025-10-16,22:21:01.000,289,11122344,118725,0,1760653260,13812.042734900002,-49.34186613000202,53020.93342656 2025-10-16,22:21:02.000,289,11122392,118965,0,1760653261,13812.083152760002,-49.16563787999621,53020.8775296 2025-10-16,22:21:03.000,289,11122350,118925,0,1760653262,13812.170724789998,-49.095146579995344,53020.91246520001 2025-10-16,22:21:04.000,289,11122363,118485,0,1760653263,13812.285242059988,-48.954163980000885,53020.91246520001 2025-10-16,22:21:05.000,289,11122411,118645,0,1760653264,13812.393023019999,-48.87662355000066,53020.93342656 2025-10-16,22:21:06.000,289,11122342,118725,0,1760653265,13812.46712242999,-48.777935730002355,53020.91246520001 2025-10-16,22:21:07.000,289,11122305,118605,0,1760653266,13812.59511232,-48.672198779997416,53020.99631064 2025-10-16,22:21:08.000,289,11122382,118365,0,1760653267,13812.67594804,-48.64400225999998,53020.93342656 2025-10-16,22:21:09.000,289,11122318,118565,0,1760653268,13812.77699269,-48.6228548700019,53020.91246520001 2025-10-16,22:21:10.000,289,11122355,118565,0,1760653269,13812.884773649996,-48.59465834999719,53020.968362160005 2025-10-16,22:21:11.000,289,11122373,118605,0,1760653270,13812.9184552,-48.58760921999783,53020.9823364 2025-10-16,22:21:12.000,289,11122355,118605,0,1760653271,13813.012763539991,-48.58760921999783,53021.04522048 2025-10-16,22:21:13.000,289,11122342,118605,0,1760653272,13813.127280809997,-48.57351095999911,53021.03124624001 2025-10-16,22:21:14.000,289,11122330,118365,0,1760653273,13813.134017119992,-48.53121617999568,53021.07316896 2025-10-16,22:21:15.000,289,11122365,118405,0,1760653274,13813.194643909992,-48.51711791999696,53021.03823336001 2025-10-16,22:21:16.000,289,11122371,118685,0,1760653275,13813.235061769992,-48.495970529998885,53021.05919472001 2025-10-16,22:21:17.000,289,11122402,118245,0,1760653276,13813.309161179997,-48.446626619996096,53021.10111744 2025-10-16,22:21:18.000,289,11122418,118204,0,1760653277,13813.369787969998,-48.40433183999994,53021.05919472001 2025-10-16,22:21:19.000,289,11122339,118685,0,1760653278,13813.430414759998,-48.43252835999738,53021.10810456001 2025-10-16,22:21:20.000,289,11122402,118445,0,1760653279,13813.517986789993,-48.39023358000122,53021.09413032 2025-10-16,22:21:21.000,289,11122378,118325,0,1760653280,13813.558404649993,-48.39728271000058,53021.09413032 2025-10-16,22:21:22.000,289,11122353,118405,0,1760653281,13813.666185609989,-48.38318445000186,53021.15002728 2025-10-16,22:21:23.000,289,11122315,118204,0,1760653282,13813.740285019994,-48.41843009999866,53021.15002728 2025-10-16,22:21:24.000,289,11122305,118365,0,1760653283,13813.780702879994,-48.453675749995455,53021.12906592001 2025-10-16,22:21:25.000,289,11122344,118365,0,1760653284,13813.86827490999,-48.453675749995455,53021.17098864 2025-10-16,22:21:26.000,289,11122395,118325,0,1760653285,13813.90869276999,-48.46777401000145,53021.19893712001 2025-10-16,22:21:27.000,289,11122333,118405,0,1760653286,13813.92890169999,-48.503019659998245,53021.19893712001 2025-10-16,22:21:28.000,289,11122386,118405,0,1760653287,13813.96931955999,-48.446626619996096,53021.28278256 2025-10-16,22:21:29.000,289,11122327,118245,0,1760653288,13814.01647373,-48.453675749995455,53021.233872720004 2025-10-16,22:21:30.000,289,11122357,118405,0,1760653289,13814.05689159,-48.42547922999802,53021.28278256 2025-10-16,22:21:31.000,289,11122377,118365,0,1760653290,13814.205090409996,-48.39023358000122,53021.29675680001 2025-10-16,22:21:32.000,289,11122355,118245,0,1760653291,13814.245508269996,-48.36908618999587,53021.3316924 2025-10-16,22:21:33.000,289,11122322,118405,0,1760653292,13814.373498159992,-48.33384053999907,53021.34566664001 2025-10-16,22:21:34.000,289,11122331,118285,0,1760653293,13814.474542809992,-48.277447499996924,53021.34566664001 2025-10-16,22:21:35.000,289,11122323,118285,0,1760653294,13814.589060079998,-48.23515272000077,53021.401563600004 2025-10-16,22:21:36.000,289,11122394,118405,0,1760653295,13814.717049969993,-48.22105446000205,53021.45746056 2025-10-16,22:21:37.000,289,11122339,118445,0,1760653296,13814.871985099999,-48.214005329995416,53021.4364992 2025-10-16,22:21:38.000,289,11122344,118165,0,1760653297,13815.02692022999,-48.214005329995416,53021.5063704 2025-10-16,22:21:39.000,289,11122368,118245,0,1760653298,13815.15491012,-48.1999070699967,53021.52733176 2025-10-16,22:21:40.000,289,11122348,118405,0,1760653299,13815.31658156,-48.22105446000205,53021.55528024 2025-10-16,22:21:41.000,289,11122365,118125,0,1760653300,13815.41762621,-48.24925097999949,53021.58322872001 2025-10-16,22:21:42.000,289,11122330,118204,0,1760653301,13815.612979199992,-48.20695619999606,53021.61117720001 2025-10-16,22:21:43.000,289,11122396,118405,0,1760653302,13815.801595880002,-48.22105446000205,53021.688035520005 2025-10-16,22:21:44.000,289,11122339,118165,0,1760653303,13815.929585769998,-48.1646614199999,53021.688035520005 2025-10-16,22:21:45.000,289,11122398,118525,0,1760653304,13816.064311969989,-48.13646489999519,53021.76489384 2025-10-16,22:21:46.000,289,11122361,118245,0,1760653305,13816.151883999999,-48.087120989999676,53021.736945360004 2025-10-16,22:21:47.000,289,11122357,118245,0,1760653306,13816.24619233999,-47.97433490999538,53021.806816560005 2025-10-16,22:21:48.000,289,11122374,118245,0,1760653307,13816.33376437,-47.868597959997714,53021.91162336 2025-10-16,22:21:49.000,289,11122368,117925,0,1760653308,13816.401127469995,-47.8192540500022,53021.86970064001 2025-10-16,22:21:50.000,289,11122342,118125,0,1760653309,13816.481963189995,-47.76286101000005,53021.84873928001 2025-10-16,22:21:51.000,289,11122356,118565,0,1760653310,13816.603216769996,-47.628927539997676,53021.93258472 2025-10-16,22:21:52.000,289,11122321,118365,0,1760653311,13816.677316180001,-47.55843623999681,53021.974507440005 2025-10-16,22:21:53.000,289,11122369,118285,0,1760653312,13816.798569760002,-47.4949940699953,53022.06534000001 2025-10-16,22:21:54.000,289,11122384,118125,0,1760653313,13816.899614410002,-47.41745364000235,53022.11424984001 2025-10-16,22:21:55.000,289,11122356,118325,0,1760653314,13817.007395369998,-47.410404509995715,53022.14918544 2025-10-16,22:21:56.000,289,11122395,118285,0,1760653315,13817.074758469993,-47.396306249997,53022.15617256 2025-10-16,22:21:57.000,289,11122347,118085,0,1760653316,13817.142121569988,-47.41745364000235,53022.22604376 2025-10-16,22:21:58.000,289,11122366,118405,0,1760653317,13817.229693599998,-47.403355379996356,53022.240018000004 2025-10-16,22:21:59.000,289,11122354,118365,0,1760653318,13817.270111459999,-47.47384667999722,53022.37277328001 2025-10-16,22:22:00.000,289,11122339,118725,0,1760653319,13817.36441979999,-47.466797549997864,53022.358799040005 2025-10-16,22:22:01.000,289,11122371,118204,0,1760653320,13817.49240969,-47.48794493999594,53022.44963160001 2025-10-16,22:22:02.000,289,11122351,118045,0,1760653321,13817.6338722,-47.459748419998505,53022.43565736 2025-10-16,22:22:03.000,289,11122376,118685,0,1760653322,13817.701235299995,-47.43860103000043,53022.4845672 2025-10-16,22:22:04.000,289,11122376,118245,0,1760653323,13817.842697809996,-47.410404509995715,53022.51251568 2025-10-16,22:22:05.000,289,11122315,118445,0,1760653324,13817.957215080001,-47.31171668999741,53022.575399760004 2025-10-16,22:22:06.000,289,11122340,118405,0,1760653325,13818.071732349992,-47.283520169999974,53022.61732248001 2025-10-16,22:22:07.000,289,11122384,118204,0,1760653326,13818.253612719993,-47.16368495999632,53022.68719368001 2025-10-16,22:22:08.000,289,11122312,118245,0,1760653327,13818.381602609988,-47.03680062000058,53022.70116792 2025-10-16,22:22:09.000,289,11122387,118285,0,1760653328,13818.550010359999,-46.95221106000099,53022.70116792 2025-10-16,22:22:10.000,289,11122335,118245,0,1760653329,13818.68473655999,-46.775982809995185,53022.73610352001 2025-10-16,22:22:11.000,289,11122402,118204,0,1760653330,13818.81272645,-46.62795108000137,53022.79200048 2025-10-16,22:22:12.000,289,11122388,118445,0,1760653331,13818.97439789,-46.48696847999963,53022.82693608 2025-10-16,22:22:13.000,289,11122334,117885,0,1760653332,13819.142805639996,-46.367133269995975,53022.861871680005 2025-10-16,22:22:14.000,289,11122377,118125,0,1760653333,13819.257322910002,-46.28959283999575,53022.910781520004 2025-10-16,22:22:15.000,289,11122345,118325,0,1760653334,13819.392049109993,-46.16975762999937,53022.97366560001 2025-10-16,22:22:16.000,289,11122364,118285,0,1760653335,13819.607611029998,-46.09221719999914,53023.00161408001 2025-10-16,22:22:17.000,289,11122361,118365,0,1760653336,13819.674974129994,-45.97943112000212,53023.03654968 2025-10-16,22:22:18.000,289,11122345,118245,0,1760653337,13819.86359080999,-45.93008720999933,53023.13436936 2025-10-16,22:22:19.000,289,11122312,118445,0,1760653338,13819.998317009995,-45.86664503999782,53023.10642088 2025-10-16,22:22:20.000,289,11122363,118325,0,1760653339,13820.119570589995,-45.8525467799991,53023.197253440005 2025-10-16,22:22:21.000,289,11122309,118325,0,1760653340,13820.25429679,-45.8525467799991,53023.29507312 2025-10-16,22:22:22.000,289,11122397,118085,0,1760653341,13820.314923580001,-45.90189069000189,53023.267124640006 2025-10-16,22:22:23.000,289,11122373,118325,0,1760653342,13820.415968230001,-45.97238198999548,53023.39987992 2025-10-16,22:22:24.000,289,11122368,118445,0,1760653343,13820.550694429992,-46.014676769998914,53023.44878976 2025-10-16,22:22:25.000,289,11122356,118204,0,1760653344,13820.570903359992,-46.134511979995295,53023.51167384 2025-10-16,22:22:26.000,289,11122407,118405,0,1760653345,13820.591112289992,-46.240248930000234,53023.53962232 2025-10-16,22:22:27.000,289,11122346,118125,0,1760653346,13820.618057530002,-46.38828066000133,53023.581545040004 2025-10-16,22:22:28.000,289,11122414,118245,0,1760653347,13820.517012880002,-46.536312389995146,53023.651416240005 2025-10-16,22:22:29.000,289,11122393,118045,0,1760653348,13820.523749189997,-46.67729498999688,53023.72128744001 2025-10-16,22:22:30.000,289,11122346,118045,0,1760653349,13820.490067639992,-46.8041793299999,53023.7771844 2025-10-16,22:22:31.000,289,11122366,118045,0,1760653350,13820.496803950002,-46.95926019000035,53023.79115864001 2025-10-16,22:22:32.000,289,11122366,118165,0,1760653351,13820.402495609997,-47.02975149000122,53023.7771844 2025-10-16,22:22:33.000,289,11122412,118045,0,1760653352,13820.402495609997,-47.09319365999545,53023.85404272 2025-10-16,22:22:34.000,289,11122337,118045,0,1760653353,13820.395759300001,-47.13548843999888,53023.87500408 2025-10-16,22:22:35.000,289,11122371,118245,0,1760653354,13820.389022989992,-47.1495866999976,53023.94487528 2025-10-16,22:22:36.000,289,11122356,117805,0,1760653355,13820.395759300001,-47.1495866999976,53023.97981088001 2025-10-16,22:22:37.000,289,11122411,118285,0,1760653356,13820.469858709992,-47.13548843999888,53023.9518624 2025-10-16,22:22:38.000,289,11122340,118405,0,1760653357,13820.476595020002,-47.07204626999737,53023.96583664 2025-10-16,22:22:39.000,289,11122370,118245,0,1760653358,13820.510276569992,-47.02975149000122,53023.97282376 2025-10-16,22:22:40.000,289,11122349,118325,0,1760653359,13820.591112289992,-46.96630931999971,53024.04269496 2025-10-16,22:22:41.000,289,11122382,118405,0,1760653360,13820.645002769998,-46.93811280000227,53024.0217336 2025-10-16,22:22:42.000,289,11122326,118165,0,1760653361,13820.732574799993,-46.881719760000124,53024.06365632 2025-10-16,22:22:43.000,289,11122374,118285,0,1760653362,13820.813410519993,-46.811228459999256,53024.0916048 2025-10-16,22:22:44.000,289,11122370,118245,0,1760653363,13820.813410519993,-46.70549151000159,53024.0916048 2025-10-16,22:22:45.000,289,11122326,118045,0,1760653364,13820.806674209998,-46.649098469999444,53024.0916048 2025-10-16,22:22:46.000,289,11122395,118165,0,1760653365,13820.954873029994,-46.52926325999579,53024.14051464 2025-10-16,22:22:47.000,289,11122391,118405,0,1760653366,13820.968345649999,-46.39532979000069,53024.19641160001 2025-10-16,22:22:48.000,289,11122332,118045,0,1760653367,13821.055917679994,-46.240248930000234,53024.203398720005 2025-10-16,22:22:49.000,289,11122329,118325,0,1760653368,13821.06265398999,-46.14156111000193,53024.21038584 2025-10-16,22:22:50.000,289,11122368,118525,0,1760653369,13821.14348970999,-45.951234599997406,53024.18243736 2025-10-16,22:22:51.000,289,11122334,118125,0,1760653370,13821.19064388,-45.79615373999695,53024.25929568 2025-10-16,22:22:52.000,289,11122420,118204,0,1760653371,13821.237798049995,-45.63402374999714,53024.30820552 2025-10-16,22:22:53.000,289,11122405,118045,0,1760653372,13821.36578793999,-45.47894288999669,53024.273269920006 2025-10-16,22:22:54.000,289,11122338,118245,0,1760653373,13821.4735689,-45.33796029000223,53024.29423128001 2025-10-16,22:22:55.000,289,11122350,118285,0,1760653374,13821.608295099992,-45.23222333999729,53024.30820552 2025-10-16,22:22:56.000,289,11122342,118125,0,1760653375,13821.722812369997,-45.16173203999642,53024.34314112001 2025-10-16,22:22:57.000,289,11122333,118085,0,1760653376,13821.864274879998,-45.084191609996196,53024.36410248001 2025-10-16,22:22:58.000,289,11122393,118204,0,1760653377,13821.931637979993,-45.07009334999748,53024.440960800006 2025-10-16,22:22:59.000,289,11122306,117805,0,1760653378,13822.046155249998,-45.091240739995555,53024.46890928 2025-10-16,22:23:00.000,289,11122349,118245,0,1760653379,13822.039418939989,-45.084191609996196,53024.489870640005 2025-10-16,22:23:01.000,289,11122418,118405,0,1760653380,13822.174145139994,-45.11943726000027,53024.52480624 2025-10-16,22:23:02.000,289,11122370,118325,0,1760653381,13822.140463589989,-45.24632159999601,53024.51083200001 2025-10-16,22:23:03.000,289,11122393,118365,0,1760653382,13822.126990969999,-45.38730419999774,53024.57371608 2025-10-16,22:23:04.000,289,11122365,118245,0,1760653383,13822.066364179998,-45.53533592999884,53024.66454864 2025-10-16,22:23:05.000,289,11122364,118165,0,1760653384,13822.005737389998,-45.62697461999778,53024.74140696 2025-10-16,22:23:06.000,289,11122340,118405,0,1760653385,13821.958583219988,-45.789104609997594,53024.755381200004 2025-10-16,22:23:07.000,289,11122336,118085,0,1760653386,13821.924901669998,-45.93008720999933,53024.7903168 2025-10-16,22:23:08.000,289,11122380,118405,0,1760653387,13821.769966539992,-46.134511979995295,53024.776342560006 2025-10-16,22:23:09.000,289,11122390,118285,0,1760653388,13821.689130819992,-46.21205240999552,53024.755381200004 2025-10-16,22:23:10.000,289,11122349,118365,0,1760653389,13821.581349859996,-46.32483848999982,53024.776342560006 2025-10-16,22:23:11.000,289,11122356,118045,0,1760653390,13821.487041519991,-46.416477179998765,53024.720445599996 2025-10-16,22:23:12.000,289,11122330,118325,0,1760653391,13821.38599686999,-46.50811586999771,53024.80429104 2025-10-16,22:23:13.000,289,11122402,118165,0,1760653392,13821.278215909995,-46.55041065000114,53024.776342560006 2025-10-16,22:23:14.000,289,11122363,118325,0,1760653393,13821.16369863999,-46.57155803999922,53024.71345848 2025-10-16,22:23:15.000,289,11122312,118525,0,1760653394,13821.035708749994,-46.592705429997295,53024.63660016 2025-10-16,22:23:16.000,289,11122345,118405,0,1760653395,13820.894246239994,-46.57155803999922,53024.64358728 2025-10-16,22:23:17.000,289,11122285,118045,0,1760653396,13820.813410519993,-46.50811586999771,53024.66454864 2025-10-16,22:23:18.000,289,11122318,118365,0,1760653397,13820.725838489998,-46.45172282999556,53024.587690320004 2025-10-16,22:23:19.000,289,11122416,118405,0,1760653398,13820.671948009993,-46.35303500999726,53024.57371608 2025-10-16,22:23:20.000,289,11122370,118365,0,1760653399,13820.577639670002,-46.25434718999895,53024.5457676 2025-10-16,22:23:21.000,289,11122329,118125,0,1760653400,13820.550694429992,-46.14861024000129,53024.55974184001 2025-10-16,22:23:22.000,289,11122332,118245,0,1760653401,13820.550694429992,-46.064020680001704,53024.51083200001 2025-10-16,22:23:23.000,289,11122346,118245,0,1760653402,13820.584375979997,-45.99352938000084,53024.49685776 2025-10-16,22:23:24.000,289,11122369,118285,0,1760653403,13820.624793839997,-45.89484155999526,53024.46890928 2025-10-16,22:23:25.000,289,11122357,118565,0,1760653404,13820.705629559998,-45.838448520000384,53024.46890928 2025-10-16,22:23:26.000,289,11122383,118245,0,1760653405,13820.766256349998,-45.817301130002306,53024.46890928 2025-10-16,22:23:27.000,289,11122352,118204,0,1760653406,13820.874037309994,-45.80320286999631,53024.45493504 2025-10-16,22:23:28.000,289,11122357,118125,0,1760653407,13820.934664099994,-45.838448520000384,53024.42698656 2025-10-16,22:23:29.000,289,11122348,118125,0,1760653408,13821.02223612999,-45.84549764999974,53024.46192216001 2025-10-16,22:23:30.000,289,11122355,118204,0,1760653409,13821.06265398999,-45.89484155999526,53024.48288352001 2025-10-16,22:23:31.000,289,11122396,118365,0,1760653410,13821.12328077999,-45.97238198999548,53024.489870640005 2025-10-16,22:23:32.000,289,11122407,118125,0,1760653411,13821.14348970999,-46.02877502999763,53024.4758964 2025-10-16,22:23:33.000,289,11122412,118245,0,1760653412,13821.19064388,-46.04992241999571,53024.46192216001 2025-10-16,22:23:34.000,289,11122297,118245,0,1760653413,13821.16369863999,-46.02172589999827,53024.538780480005 2025-10-16,22:23:35.000,289,11122345,118245,0,1760653414,13821.10980816,-46.08516806999978,53024.52480624 2025-10-16,22:23:36.000,289,11122387,118245,0,1760653415,13821.08286291999,-46.09221719999914,53024.51781912 2025-10-16,22:23:37.000,289,11122337,118285,0,1760653416,13820.968345649999,-46.12041371999658,53024.43397368001 2025-10-16,22:23:38.000,289,11122346,118445,0,1760653417,13820.954873029994,-46.11336458999722,53024.48288352001 2025-10-16,22:23:39.000,289,11122333,118204,0,1760653418,13820.934664099994,-46.07811894000042,53024.45493504 2025-10-16,22:23:40.000,289,11122377,118204,0,1760653419,13820.847092069998,-46.10631545999786,53024.48288352001 2025-10-16,22:23:41.000,289,11122386,118125,0,1760653420,13820.813410519993,-46.08516806999978,53024.48288352001 2025-10-16,22:23:42.000,289,11122325,118204,0,1760653421,13820.739311109988,-46.07811894000042,53024.440960800006 2025-10-16,22:23:43.000,289,11122348,118045,0,1760653422,13820.719102179988,-46.07106981000106,53024.538780480005 2025-10-16,22:23:44.000,289,11122304,118285,0,1760653423,13820.645002769998,-46.09221719999914,53024.50384488 2025-10-16,22:23:45.000,289,11122381,118204,0,1760653424,13820.584375979997,-46.11336458999722,53024.48288352001 2025-10-16,22:23:46.000,289,11122387,118285,0,1760653425,13820.490067639992,-46.12041371999658,53024.48288352001 2025-10-16,22:23:47.000,289,11122375,118405,0,1760653426,13820.429440849992,-46.12041371999658,53024.44794792 2025-10-16,22:23:48.000,289,11122392,118405,0,1760653427,13820.375550370001,-46.14156111000193,53024.48288352001 2025-10-16,22:23:49.000,289,11122360,118125,0,1760653428,13820.261033099996,-46.08516806999978,53024.39903808 2025-10-16,22:23:50.000,289,11122385,118405,0,1760653429,13820.17346107,-46.09221719999914,53024.419999440004 2025-10-16,22:23:51.000,289,11122341,118485,0,1760653430,13820.05220749,-46.10631545999786,53024.36410248001 2025-10-16,22:23:52.000,289,11122403,118285,0,1760653431,13819.937690219995,-46.07811894000042,53024.35711536 2025-10-16,22:23:53.000,289,11122389,118245,0,1760653432,13819.80296401999,-46.04992241999571,53024.35711536 2025-10-16,22:23:54.000,289,11122374,118405,0,1760653433,13819.708655679999,-45.98648025000148,53024.31519264001 2025-10-16,22:23:55.000,289,11122387,118725,0,1760653434,13819.594138409993,-45.94418546999805,53024.29423128001 2025-10-16,22:23:56.000,289,11122349,118405,0,1760653435,13819.526775309998,-45.91598895000061,53024.3012184 2025-10-16,22:23:57.000,289,11122314,118245,0,1760653436,13819.412258039993,-45.88074329999654,53024.24532144001 2025-10-16,22:23:58.000,289,11122429,118285,0,1760653437,13819.291004459992,-45.8525467799991,53024.23833432 2025-10-16,22:23:59.000,289,11122333,118445,0,1760653438,13819.237113980002,-45.838448520000384,53024.18942448 2025-10-16,22:24:00.000,289,11122340,118285,0,1760653439,13819.149541949992,-45.84549764999974,53024.154488880005 2025-10-16,22:24:01.000,289,11122363,118125,0,1760653440,13819.088915159991,-45.84549764999974,53024.154488880005 2025-10-16,22:24:02.000,289,11122384,118405,0,1760653441,13818.981134199996,-45.90893982000125,53024.105579040006 2025-10-16,22:24:03.000,289,11122355,118365,0,1760653442,13818.900298479995,-45.93713633999869,53024.0217336 2025-10-16,22:24:04.000,289,11122392,118405,0,1760653443,13818.799253829995,-45.965332859996124,53024.00775936001 2025-10-16,22:24:05.000,289,11122356,118245,0,1760653444,13818.799253829995,-46.04287328999635,53023.99378512 2025-10-16,22:24:06.000,289,11122321,118405,0,1760653445,13818.74536334999,-46.127462849995936,53023.986798000005 2025-10-16,22:24:07.000,289,11122367,117845,0,1760653446,13818.718418109995,-46.197954149996804,53023.92391392 2025-10-16,22:24:08.000,289,11122353,118245,0,1760653447,13818.7116818,-46.233199800000875,53023.93090104001 2025-10-16,22:24:09.000,289,11122343,118405,0,1760653448,13818.70494548999,-46.32483848999982,53023.92391392 2025-10-16,22:24:10.000,289,11122379,118204,0,1760653449,13818.678000249995,-46.367133269995975,53023.88897832001 2025-10-16,22:24:11.000,289,11122306,118405,0,1760653450,13818.70494548999,-46.40237892000005,53023.868016960005 2025-10-16,22:24:12.000,289,11122372,118204,0,1760653451,13818.67126394,-46.4446736999962,53023.819107120005 2025-10-16,22:24:13.000,289,11122406,118365,0,1760653452,13818.657791319994,-46.5574597800005,53023.8470556 2025-10-16,22:24:14.000,289,11122361,118204,0,1760653453,13818.62410976999,-46.57155803999922,53023.83308136 2025-10-16,22:24:15.000,289,11122319,118325,0,1760653454,13818.54327404999,-46.67729498999688,53023.78417152 2025-10-16,22:24:16.000,289,11122392,118285,0,1760653455,13818.482647259989,-46.6913932499956,53023.80513288 2025-10-16,22:24:17.000,289,11122343,118204,0,1760653456,13818.327712129998,-46.74073715999839,53023.819107120005 2025-10-16,22:24:18.000,289,11122386,118565,0,1760653457,13818.267085339998,-46.78303194000182,53023.73526168 2025-10-16,22:24:19.000,289,11122364,118245,0,1760653458,13818.071732349992,-46.8041793299999,53023.74224880001 2025-10-16,22:24:20.000,289,11122395,118165,0,1760653459,13817.957215080001,-46.832375849997334,53023.7073132 2025-10-16,22:24:21.000,289,11122351,118245,0,1760653460,13817.856170430001,-46.84647410999605,53023.69333896001 2025-10-16,22:24:22.000,289,11122384,118565,0,1760653461,13817.741653159996,-46.89581801999884,53023.602506400006 2025-10-16,22:24:23.000,289,11122353,118445,0,1760653462,13817.660817439995,-46.89581801999884,53023.57455792001 2025-10-16,22:24:24.000,289,11122320,118485,0,1760653463,13817.620399579995,-46.874670630000765,53023.581545040004 2025-10-16,22:24:25.000,289,11122334,118285,0,1760653464,13817.53282755,-46.88876888999948,53023.532635200005 2025-10-16,22:24:26.000,289,11122391,118485,0,1760653465,13817.47220076,-46.881719760000124,53023.51167384 2025-10-16,22:24:27.000,289,11122393,118204,0,1760653466,13817.47220076,-46.89581801999884,53023.51167384 2025-10-16,22:24:28.000,289,11122340,118245,0,1760653467,13817.41157397,-46.88876888999948,53023.44878976 2025-10-16,22:24:29.000,289,11122346,118165,0,1760653468,13817.371156109999,-46.860572370002046,53023.44878976 2025-10-16,22:24:30.000,289,11122371,118485,0,1760653469,13817.263375149989,-46.85352323999541,53023.378918559996 2025-10-16,22:24:31.000,289,11122347,118125,0,1760653470,13817.229693599998,-46.811228459999256,53023.378918559996 2025-10-16,22:24:32.000,289,11122293,118525,0,1760653471,13817.108440019998,-46.74778628999775,53023.33000872 2025-10-16,22:24:33.000,289,11122386,118325,0,1760653472,13817.034340609993,-46.66319672999816,53023.33000872 2025-10-16,22:24:34.000,289,11122412,118204,0,1760653473,13816.933295959992,-46.56450890999986,53023.26013752001 2025-10-16,22:24:35.000,289,11122361,118045,0,1760653474,13816.852460239992,-46.43057543999748,53023.23917616001 2025-10-16,22:24:36.000,289,11122353,118445,0,1760653475,13816.744679279996,-46.28959283999575,53023.21821480001 2025-10-16,22:24:37.000,289,11122407,118485,0,1760653476,13816.724470349996,-46.14156111000193,53023.19026632001 2025-10-16,22:24:38.000,289,11122320,118405,0,1760653477,13816.657107250001,-46.03582415999699,53023.16930496001 2025-10-16,22:24:39.000,289,11122330,118204,0,1760653478,13816.657107250001,-45.93713633999869,53023.12738224 2025-10-16,22:24:40.000,289,11122323,118285,0,1760653479,13816.670579869991,-45.88074329999654,53023.12738224 2025-10-16,22:24:41.000,289,11122368,118325,0,1760653480,13816.623425699996,-45.831399390001025,53023.07148528001 2025-10-16,22:24:42.000,289,11122330,118325,0,1760653481,13816.623425699996,-45.817301130002306,53023.078472400004 2025-10-16,22:24:43.000,289,11122400,118165,0,1760653482,13816.57627153,-45.8525467799991,53023.05052392001 2025-10-16,22:24:44.000,289,11122328,118485,0,1760653483,13816.636898320001,-45.93008720999933,53023.13436936 2025-10-16,22:24:45.000,289,11122307,118485,0,1760653484,13816.61668939,-46.000578510000196,53023.10642088 2025-10-16,22:24:46.000,289,11122388,118365,0,1760653485,13816.650370939991,-46.12041371999658,53023.043536799996 2025-10-16,22:24:47.000,289,11122375,118045,0,1760653486,13816.670579869991,-46.240248930000234,53023.10642088 2025-10-16,22:24:48.000,289,11122403,118445,0,1760653487,13816.684052489996,-46.40237892000005,53023.07148528001 2025-10-16,22:24:49.000,289,11122374,118445,0,1760653488,13816.657107250001,-46.56450890999986,53023.03654968 2025-10-16,22:24:50.000,289,11122419,118525,0,1760653489,13816.697525110001,-46.698442380002234,53023.043536799996 2025-10-16,22:24:51.000,289,11122352,118405,0,1760653490,13816.643634629996,-46.832375849997334,53023.078472400004 2025-10-16,22:24:52.000,289,11122383,118405,0,1760653491,13816.623425699996,-47.001554969996505,53023.03654968 2025-10-16,22:24:53.000,289,11122318,118245,0,1760653492,13816.54932628999,-47.100242790002085,53023.0086012 2025-10-16,22:24:54.000,289,11122409,118485,0,1760653493,13816.47522688,-47.19893061000039,53022.97366560001 2025-10-16,22:24:55.000,289,11122332,118485,0,1760653494,13816.421336399995,-47.33286407999549,53023.029562560005 2025-10-16,22:24:56.000,289,11122401,118365,0,1760653495,13816.32702805999,-47.410404509995715,53022.980652720005 2025-10-16,22:24:57.000,289,11122319,118565,0,1760653496,13816.219247099994,-47.452699289999146,53022.89680728 2025-10-16,22:24:58.000,289,11122389,118405,0,1760653497,13816.131675069999,-47.452699289999146,53022.91776864 2025-10-16,22:24:59.000,289,11122321,118325,0,1760653498,13816.044103039989,-47.403355379996356,53022.861871680005 2025-10-16,22:25:00.000,289,11122327,118245,0,1760653499,13815.922849459988,-47.30466755999805,53022.81994896 2025-10-16,22:25:01.000,289,11122365,118325,0,1760653500,13815.929585769998,-47.170734089995676,53022.812961840005 2025-10-16,22:25:02.000,289,11122366,118365,0,1760653501,13815.801595880002,-47.057948009998654,53022.79200048 2025-10-16,22:25:03.000,289,11122353,118325,0,1760653502,13815.747705399997,-46.95221106000099,53022.73610352001 2025-10-16,22:25:04.000,289,11122396,118365,0,1760653503,13815.727496469997,-46.8041793299999,53022.7291164 2025-10-16,22:25:05.000,289,11122344,118365,0,1760653504,13815.714023849992,-46.68434411999624,53022.68020656 2025-10-16,22:25:06.000,289,11122318,118285,0,1760653505,13815.673605989992,-46.536312389995146,53022.694180800005 2025-10-16,22:25:07.000,289,11122389,118445,0,1760653506,13815.693814919992,-46.465821090001555,53022.65225808 2025-10-16,22:25:08.000,289,11122342,118645,0,1760653507,13815.619715510002,-46.374182399995334,53022.61033536 2025-10-16,22:25:09.000,289,11122371,118405,0,1760653508,13815.646660749997,-46.33893674999854,53022.575399760004 2025-10-16,22:25:10.000,289,11122312,118485,0,1760653509,13815.612979199992,-46.33188761999918,53022.63129672 2025-10-16,22:25:11.000,289,11122358,118525,0,1760653510,13815.639924440002,-46.33188761999918,53022.575399760004 2025-10-16,22:25:12.000,289,11122356,118525,0,1760653511,13815.579297650002,-46.33188761999918,53022.56142552 2025-10-16,22:25:13.000,289,11122351,118204,0,1760653512,13815.612979199992,-46.32483848999982,53022.58238688 2025-10-16,22:25:14.000,289,11122322,118405,0,1760653513,13815.599506580002,-46.33188761999918,53022.526489920005 2025-10-16,22:25:15.000,289,11122328,118365,0,1760653514,13815.639924440002,-46.38828066000133,53022.51251568 2025-10-16,22:25:16.000,289,11122398,118445,0,1760653515,13815.673605989992,-46.40237892000005,53022.56142552 2025-10-16,22:25:17.000,289,11122334,118325,0,1760653516,13815.666869679997,-46.472870220000914,53022.53347704 2025-10-16,22:25:18.000,289,11122387,118405,0,1760653517,13815.714023849992,-46.54336152000178,53022.51251568 2025-10-16,22:25:19.000,289,11122377,118325,0,1760653518,13815.707287539997,-46.60680368999601,53022.58238688 2025-10-16,22:25:20.000,289,11122378,118725,0,1760653519,13815.734232779992,-46.66319672999816,53022.49854144001 2025-10-16,22:25:21.000,289,11122340,118765,0,1760653520,13815.687078609997,-46.71958977000031,53022.58238688 2025-10-16,22:25:22.000,289,11122406,118805,0,1760653521,13815.687078609997,-46.8041793299999,53022.54745128001 2025-10-16,22:25:23.000,289,11122330,118485,0,1760653522,13815.680342300002,-46.874670630000765,53022.54745128001 2025-10-16,22:25:24.000,289,11122329,118525,0,1760653523,13815.660133370002,-46.9028671499982,53022.526489920005 2025-10-16,22:25:25.000,289,11122338,118565,0,1760653524,13815.599506580002,-46.92401453999628,53022.58238688 2025-10-16,22:25:26.000,289,11122419,118365,0,1760653525,13815.579297650002,-46.96630931999971,53022.5544384 2025-10-16,22:25:27.000,289,11122323,118565,0,1760653526,13815.511934549992,-47.001554969996505,53022.477580080005 2025-10-16,22:25:28.000,289,11122353,118525,0,1760653527,13815.444571449996,-46.95926019000035,53022.51950280001 2025-10-16,22:25:29.000,289,11122374,118565,0,1760653528,13815.431098829991,-46.98745670999779,53022.4845672 2025-10-16,22:25:30.000,289,11122316,118245,0,1760653529,13815.37720835,-46.94516193000163,53022.51950280001 2025-10-16,22:25:31.000,289,11122410,118485,0,1760653530,13815.383944659996,-46.91696540999692,53022.43565736 2025-10-16,22:25:32.000,289,11122331,118525,0,1760653531,13815.28963631999,-46.90991627999756,53022.477580080005 2025-10-16,22:25:33.000,289,11122367,118365,0,1760653532,13815.33005417999,-46.867621500001405,53022.45661872 2025-10-16,22:25:34.000,289,11122375,118365,0,1760653533,13815.350263109991,-46.78303194000182,53022.42168312001 2025-10-16,22:25:35.000,289,11122382,118485,0,1760653534,13815.410889899991,-46.70549151000159,53022.414696 2025-10-16,22:25:36.000,289,11122344,118285,0,1760653535,13815.323317869996,-46.642049340000085,53022.42168312001 2025-10-16,22:25:37.000,289,11122394,118485,0,1760653536,13815.404153589996,-46.592705429997295,53022.37976040001 2025-10-16,22:25:38.000,289,11122351,118525,0,1760653537,13815.410889899991,-46.52221412999643,53022.36578616 2025-10-16,22:25:39.000,289,11122333,118204,0,1760653538,13815.484989309996,-46.49401760999899,53022.358799040005 2025-10-16,22:25:40.000,289,11122355,118645,0,1760653539,13815.518670860001,-46.458771960002196,53022.3448248 2025-10-16,22:25:41.000,289,11122397,118525,0,1760653540,13815.559088720001,-46.409428049999406,53022.33783768 2025-10-16,22:25:42.000,289,11122338,118965,0,1760653541,13815.565825029997,-46.3107402300011,53022.358799040005 2025-10-16,22:25:43.000,289,11122339,118925,0,1760653542,13815.545616099997,-46.24729805999959,53022.3448248 2025-10-16,22:25:44.000,289,11122371,118365,0,1760653543,13815.586033959997,-46.16270850000001,53022.35181192001 2025-10-16,22:25:45.000,289,11122403,118645,0,1760653544,13815.572561339992,-46.09221719999914,53022.37976040001 2025-10-16,22:25:46.000,289,11122428,118285,0,1760653545,13815.612979199992,-46.02877502999763,53022.37277328001 2025-10-16,22:25:47.000,289,11122368,118725,0,1760653546,13815.599506580002,-45.93008720999933,53022.358799040005 2025-10-16,22:25:48.000,289,11122383,118525,0,1760653547,13815.612979199992,-45.89484155999526,53022.33783768 2025-10-16,22:25:49.000,289,11122384,118485,0,1760653548,13815.626451819997,-45.80320286999631,53022.32386344 2025-10-16,22:25:50.000,289,11122377,118565,0,1760653549,13815.653397059992,-45.70451504999801,53022.30290208001 2025-10-16,22:25:51.000,289,11122368,118285,0,1760653550,13815.626451819997,-45.58467984000163,53022.30290208001 2025-10-16,22:25:52.000,289,11122409,118285,0,1760653551,13815.673605989992,-45.52828679999948,53022.29591496 2025-10-16,22:25:53.000,289,11122374,118365,0,1760653552,13815.687078609997,-45.45779549999861,53022.28892784 2025-10-16,22:25:54.000,289,11122420,118525,0,1760653553,13815.646660749997,-45.40140245999646,53022.309889200005 2025-10-16,22:25:55.000,289,11122319,118565,0,1760653554,13815.612979199992,-45.380255069998384,53022.28892784 2025-10-16,22:25:56.000,289,11122392,118365,0,1760653555,13815.687078609997,-45.41550071999518,53022.31687632 2025-10-16,22:25:57.000,289,11122342,118525,0,1760653556,13815.646660749997,-45.41550071999518,53022.309889200005 2025-10-16,22:25:58.000,289,11122409,118525,0,1760653557,13815.666869679997,-45.46484462999797,53022.30290208001 2025-10-16,22:25:59.000,289,11122363,118485,0,1760653558,13815.693814919992,-45.51418854000076,53022.30290208001 2025-10-16,22:26:00.000,289,11122385,118725,0,1760653559,13815.707287539997,-45.598778100000345,53022.33085056001 2025-10-16,22:26:01.000,289,11122437,118725,0,1760653560,13815.714023849992,-45.67631853000057,53022.40072176001 2025-10-16,22:26:02.000,289,11122369,118645,0,1760653561,13815.714023849992,-45.782055479998235,53022.37277328001 2025-10-16,22:26:13.000,289,11122367,118765,0,1760653572,13815.747705399997,-46.3107402300011,53022.49155432 2025-10-16,22:26:14.000,289,11122413,118085,0,1760653573,13815.747705399997,-46.33188761999918,53022.44963160001 2025-10-16,22:26:15.000,289,11122378,118685,0,1760653574,13815.747705399997,-46.32483848999982,53022.51251568 2025-10-16,22:26:16.000,289,11122368,118605,0,1760653575,13815.808332189998,-46.28959283999575,53022.44963160001 2025-10-16,22:26:17.000,289,11122389,118605,0,1760653576,13815.848750049998,-46.29664196999511,53022.4845672 2025-10-16,22:26:18.000,289,11122375,118645,0,1760653577,13815.895904219993,-46.27549457999703,53022.49854144001 2025-10-16,22:26:19.000,289,11122428,118405,0,1760653578,13815.983476249989,-46.240248930000234,53022.4845672 2025-10-16,22:26:20.000,289,11122362,118565,0,1760653579,13816.077784589994,-46.190905019997444,53022.44963160001 2025-10-16,22:26:21.000,289,11122439,118805,0,1760653580,13816.151883999999,-46.197954149996804,53022.44963160001 2025-10-16,22:26:22.000,289,11122344,118525,0,1760653581,13816.27313758,-46.12041371999658,53022.414696 2025-10-16,22:26:23.000,289,11122394,118685,0,1760653582,13816.380918539995,-46.07811894000042,53022.44963160001 2025-10-16,22:26:24.000,289,11122418,119005,0,1760653583,13816.441545329995,-46.02172589999827,53022.47059296001 2025-10-16,22:26:25.000,289,11122357,118965,0,1760653584,13816.49543581,-45.93008720999933,53022.4845672 2025-10-16,22:26:26.000,289,11122387,118565,0,1760653585,13816.583007839996,-45.838448520000384,53022.54745128001 2025-10-16,22:26:27.000,289,11122341,118685,0,1760653586,13816.623425699996,-45.782055479998235,53022.56142552 2025-10-16,22:26:28.000,289,11122341,118365,0,1760653587,13816.724470349996,-45.69746591999865,53022.56142552 2025-10-16,22:26:29.000,289,11122387,118765,0,1760653588,13816.785097139997,-45.61287635999906,53022.58937400001 2025-10-16,22:26:30.000,289,11122389,118525,0,1760653589,13816.785097139997,-45.50009028000204,53022.63828384001 2025-10-16,22:26:31.000,289,11122394,118285,0,1760653590,13816.852460239992,-45.45074636999925,53022.596361120006 2025-10-16,22:26:32.000,289,11122379,119205,0,1760653591,13816.838987620002,-45.366156809999666,53022.63828384001 2025-10-16,22:26:33.000,289,11122273,118725,0,1760653592,13816.886141789997,-45.323862029996235,53022.61732248001 2025-10-16,22:26:34.000,289,11122364,118805,0,1760653593,13816.886141789997,-45.323862029996235,53022.6592452 2025-10-16,22:26:35.000,289,11122345,118645,0,1760653594,13816.886141789997,-45.27451812000072,53022.68719368001 2025-10-16,22:26:36.000,289,11122347,118605,0,1760653595,13816.886141789997,-45.27451812000072,53022.72212928 2025-10-16,22:26:37.000,289,11122304,118765,0,1760653596,13816.906350719997,-45.316812899996876,53022.764052000006 2025-10-16,22:26:38.000,289,11122405,118885,0,1760653597,13816.865932859997,-45.373205939999025,53022.79200048 2025-10-16,22:26:39.000,289,11122375,118685,0,1760653598,13816.737942970001,-45.46484462999797,53022.7989876 2025-10-16,22:26:40.000,289,11122420,118725,0,1760653599,13816.710997729992,-45.51418854000076,53022.85488456001 2025-10-16,22:26:41.000,289,11122390,118765,0,1760653600,13816.630162009991,-45.62697461999778,53022.84789744 2025-10-16,22:26:42.000,289,11122302,118885,0,1760653601,13816.49543581,-45.65517113999522,53022.88283304001 2025-10-16,22:26:43.000,289,11122333,118725,0,1760653602,13816.43480902,-45.66926940000121,53022.84091032 2025-10-16,22:26:44.000,289,11122378,118765,0,1760653603,13816.32702805999,-45.66926940000121,53022.83392320001 2025-10-16,22:26:45.000,289,11122374,118725,0,1760653604,13816.300082819995,-45.67631853000057,53022.88283304001 2025-10-16,22:26:46.000,289,11122331,118925,0,1760653605,13816.239456029994,-45.64812200999586,53022.875845919996 2025-10-16,22:26:47.000,289,11122453,118565,0,1760653606,13816.259664959995,-45.62697461999778,53022.84789744 2025-10-16,22:26:48.000,289,11122397,118765,0,1760653607,13816.19230186,-45.61287635999906,53022.812961840005 2025-10-16,22:26:49.000,289,11122393,118885,0,1760653608,13816.172092929999,-45.57763071000227,53022.81994896 2025-10-16,22:26:50.000,289,11122350,118325,0,1760653609,13816.172092929999,-45.493041149995406,53022.79200048 2025-10-16,22:26:51.000,289,11122334,118645,0,1760653610,13816.24619233999,-45.429598980001174,53022.78501336001 2025-10-16,22:26:52.000,289,11122328,118445,0,1760653611,13816.27313758,-45.38730419999774,53022.81994896 2025-10-16,22:26:53.000,289,11122369,118525,0,1760653612,13816.32702805999,-45.330911159995594,53022.82693608 2025-10-16,22:26:54.000,289,11122351,118725,0,1760653613,13816.40786377999,-45.25337072999537,53022.81994896 2025-10-16,22:26:55.000,289,11122411,118925,0,1760653614,13816.46849056999,-45.204026819999854,53022.83392320001 2025-10-16,22:26:56.000,289,11122358,119005,0,1760653615,13816.522381049996,-45.11943726000027,53022.80597472001 2025-10-16,22:26:57.000,289,11122390,118805,0,1760653616,13816.663843559996,-45.03484770000068,53022.78501336001 2025-10-16,22:26:58.000,289,11122375,118525,0,1760653617,13816.737942970001,-44.9502581400011,53022.81994896 2025-10-16,22:26:59.000,289,11122438,118805,0,1760653618,13816.845723929997,-44.83042292999744,53022.77802624 2025-10-16,22:27:00.000,289,11122405,118645,0,1760653619,13816.926559649997,-44.738784239998495,53022.82693608 2025-10-16,22:27:01.000,289,11122341,118805,0,1760653620,13817.000659060002,-44.71058772000106,53022.875845919996 2025-10-16,22:27:02.000,289,11122374,118845,0,1760653621,13817.108440019998,-44.65419467999891,53022.84789744 2025-10-16,22:27:03.000,289,11122376,119005,0,1760653622,13817.169066809998,-44.61894903000211,53022.84091032 2025-10-16,22:27:04.000,289,11122401,118645,0,1760653623,13817.222957289989,-44.59780163999676,53022.84091032 2025-10-16,22:27:05.000,289,11122370,118765,0,1760653624,13817.297056699994,-44.57665424999868,53022.88283304001 2025-10-16,22:27:06.000,289,11122367,118445,0,1760653625,13817.391365039999,-44.548457730001246,53022.90379440001 2025-10-16,22:27:07.000,289,11122339,118845,0,1760653626,13817.371156109999,-44.52731033999589,53022.88982016 2025-10-16,22:27:08.000,289,11122426,118485,0,1760653627,13817.438519209994,-44.52731033999589,53022.95969136 2025-10-16,22:27:09.000,289,11122444,118525,0,1760653628,13817.458728139994,-44.57665424999868,53022.980652720005 2025-10-16,22:27:10.000,289,11122323,118925,0,1760653629,13817.47220076,-44.56960511999932,53023.01558832 2025-10-16,22:27:11.000,289,11122367,118885,0,1760653630,13817.539563859995,-44.57665424999868,53023.02257544001 2025-10-16,22:27:12.000,289,11122397,118725,0,1760653631,13817.58671802999,-44.61189989999548,53023.03654968 2025-10-16,22:27:13.000,289,11122379,118645,0,1760653632,13817.681026369995,-44.66829293999763,53023.06449816 2025-10-16,22:27:14.000,289,11122369,119045,0,1760653633,13817.72818053999,-44.745833369997854,53023.029562560005 2025-10-16,22:27:15.000,289,11122342,118645,0,1760653634,13817.75512578,-44.84452118999616,53023.09244664001 2025-10-16,22:27:16.000,289,11122401,118885,0,1760653635,13817.761862089996,-44.99255291999725,53023.10642088 2025-10-16,22:27:17.000,289,11122396,118765,0,1760653636,13817.8359615,-45.133535519998986,53023.1832792 2025-10-16,22:27:18.000,289,11122369,118725,0,1760653637,13817.76859839999,-45.25337072999537,53023.197253440005 2025-10-16,22:27:19.000,289,11122326,118525,0,1760653638,13817.79554364,-45.35910768000031,53023.211227679996 2025-10-16,22:27:20.000,289,11122352,118765,0,1760653639,13817.74838946999,-45.5071394100014,53023.211227679996 2025-10-16,22:27:21.000,289,11122432,118485,0,1760653640,13817.75512578,-45.56353244999627,53023.16231784 2025-10-16,22:27:22.000,289,11122348,118565,0,1760653641,13817.75512578,-45.63402374999714,53023.13436936 2025-10-16,22:27:23.000,289,11122351,118725,0,1760653642,13817.70797160999,-45.66926940000121,53023.19026632001 2025-10-16,22:27:24.000,289,11122417,118725,0,1760653643,13817.73491685,-45.71861330999673,53023.19026632001 2025-10-16,22:27:25.000,289,11122386,118765,0,1760653644,13817.741653159996,-45.66222027000185,53023.16930496001 2025-10-16,22:27:26.000,289,11122360,119085,0,1760653645,13817.70797160999,-45.62697461999778,53023.14135648001 2025-10-16,22:27:27.000,289,11122392,118725,0,1760653646,13817.741653159996,-45.591728970000986,53023.16930496001 2025-10-16,22:27:28.000,289,11122360,118765,0,1760653647,13817.73491685,-45.47894288999669,53023.17629208 2025-10-16,22:27:29.000,289,11122382,118805,0,1760653648,13817.71470792,-45.38730419999774,53023.09244664001 2025-10-16,22:27:30.000,289,11122329,119005,0,1760653649,13817.79554364,-45.28861637999944,53023.148343600005 2025-10-16,22:27:31.000,289,11122387,119045,0,1760653650,13817.71470792,-45.16878116999578,53023.113408 2025-10-16,22:27:32.000,289,11122401,118805,0,1760653651,13817.782071019996,-45.0489459599994,53023.1832792 2025-10-16,22:27:33.000,289,11122380,118805,0,1760653652,13817.74838946999,-44.90091422999831,53023.1832792 2025-10-16,22:27:34.000,289,11122390,118805,0,1760653653,13817.822488879996,-44.75288249999721,53023.16231784 2025-10-16,22:27:35.000,289,11122467,118925,0,1760653654,13817.822488879996,-44.66124380999827,53023.113408 2025-10-16,22:27:36.000,289,11122439,119245,0,1760653655,13817.889851979991,-44.58370337999804,53023.14135648001 2025-10-16,22:27:37.000,289,11122402,118845,0,1760653656,13817.937006150001,-44.43567164999695,53023.13436936 2025-10-16,22:27:38.000,289,11122434,119085,0,1760653657,13817.990896629992,-44.30878731000121,53023.16231784 2025-10-16,22:27:39.000,289,11122391,118925,0,1760653658,13818.078468660002,-44.287639919995854,53023.16231784 2025-10-16,22:27:40.000,289,11122338,118805,0,1760653659,13818.145831759997,-44.25944339999842,53023.16231784 2025-10-16,22:27:41.000,289,11122407,118765,0,1760653660,13818.166040689997,-44.23829601000034,53023.197253440005 2025-10-16,22:27:42.000,289,11122319,118885,0,1760653661,13818.213194859993,-44.26649252999778,53023.21821480001 2025-10-16,22:27:43.000,289,11122345,119005,0,1760653662,13818.219931170002,-44.287639919995854,53023.267124640006 2025-10-16,22:27:44.000,289,11122367,118925,0,1760653663,13818.273821649993,-44.35813121999672,53023.20424056 2025-10-16,22:27:45.000,289,11122359,119005,0,1760653664,13818.307503199998,-44.40747512999951,53023.211227679996 2025-10-16,22:27:46.000,289,11122402,119045,0,1760653665,13818.300766889988,-44.506162949997815,53023.19026632001 2025-10-16,22:27:47.000,289,11122402,118685,0,1760653666,13818.354657369993,-44.61189989999548,53023.2531504 2025-10-16,22:27:48.000,289,11122351,118725,0,1760653667,13818.354657369993,-44.682391199996346,53023.29507312 2025-10-16,22:27:49.000,289,11122365,118645,0,1760653668,13818.381602609988,-44.781079020001926,53023.30206024 2025-10-16,22:27:50.000,289,11122397,119085,0,1760653669,13818.334448439993,-44.915012489997025,53023.27411176 2025-10-16,22:27:51.000,289,11122409,118885,0,1760653670,13818.354657369993,-45.02779857000132,53023.33000872 2025-10-16,22:27:52.000,289,11122368,119045,0,1760653671,13818.361393679988,-45.084191609996196,53023.28109888 2025-10-16,22:27:53.000,289,11122424,118965,0,1760653672,13818.341184749988,-45.21107594999921,53023.3230216 2025-10-16,22:27:54.000,289,11122395,119205,0,1760653673,13818.314239509993,-45.25337072999537,53023.27411176 2025-10-16,22:27:55.000,289,11122438,118885,0,1760653674,13818.219931170002,-45.33796029000223,53023.316034480005 2025-10-16,22:27:56.000,289,11122377,118805,0,1760653675,13818.213194859993,-45.373205939999025,53023.33699584001 2025-10-16,22:27:57.000,289,11122345,118845,0,1760653676,13818.186249619997,-45.373205939999025,53023.33699584001 2025-10-16,22:27:58.000,289,11122349,118845,0,1760653677,13818.159304380002,-45.40845158999582,53023.3230216 2025-10-16,22:27:59.000,289,11122416,118845,0,1760653678,13818.098677590002,-45.44369723999989,53023.3230216 2025-10-16,22:28:00.000,289,11122354,118725,0,1760653679,13818.004369249997,-45.41550071999518,53023.316034480005 2025-10-16,22:28:01.000,289,11122429,118805,0,1760653680,13817.957215080001,-45.41550071999518,53023.30904736001 2025-10-16,22:28:02.000,289,11122396,118805,0,1760653681,13817.970687699992,-45.40140245999646,53023.316034480005 2025-10-16,22:28:03.000,289,11122389,118965,0,1760653682,13817.970687699992,-45.35910768000031,53023.28808600001 2025-10-16,22:28:04.000,289,11122404,119165,0,1760653683,13817.916797220001,-45.28861637999944,53023.197253440005 2025-10-16,22:28:05.000,289,11122416,118565,0,1760653684,13817.916797220001,-45.28861637999944,53023.22520192 2025-10-16,22:28:06.000,289,11122456,118965,0,1760653685,13817.916797220001,-45.24632159999601,53023.211227679996 2025-10-16,22:28:07.000,289,11122318,119205,0,1760653686,13817.916797220001,-45.154682909997064,53023.246163280004 2025-10-16,22:28:08.000,289,11122377,118765,0,1760653687,13817.930269839992,-45.07714247999684,53023.23917616001 2025-10-16,22:28:09.000,289,11122378,118925,0,1760653688,13817.903324599996,-45.01370030999533,53023.197253440005 2025-10-16,22:28:10.000,289,11122430,119045,0,1760653689,13817.883115669996,-44.915012489997025,53023.197253440005 2025-10-16,22:28:11.000,289,11122451,118885,0,1760653690,13817.8359615,-44.82337379999808,53023.23917616001 2025-10-16,22:28:12.000,289,11122368,118805,0,1760653691,13817.77533471,-44.738784239998495,53023.197253440005 2025-10-16,22:28:13.000,289,11122348,118965,0,1760653692,13817.741653159996,-44.60485076999612,53023.17629208 2025-10-16,22:28:14.000,289,11122351,119085,0,1760653693,13817.72818053999,-44.48501555999974,53023.197253440005 2025-10-16,22:28:15.000,289,11122349,118845,0,1760653694,13817.73491685,-44.41452425999887,53023.17629208 2025-10-16,22:28:16.000,289,11122375,118845,0,1760653695,13817.68776267999,-44.329934699999285,53023.15533072 2025-10-16,22:28:17.000,289,11122337,118925,0,1760653696,13817.64734481999,-44.287639919995854,53023.20424056 2025-10-16,22:28:18.000,289,11122425,118525,0,1760653697,13817.6338722,-44.25239426999906,53023.15533072 2025-10-16,22:28:19.000,289,11122396,118925,0,1760653698,13817.66755374999,-44.21714862000226,53023.19026632001 2025-10-16,22:28:20.000,289,11122432,119085,0,1760653699,13817.64734481999,-44.20305035999627,53023.148343600005 2025-10-16,22:28:21.000,289,11122429,118965,0,1760653700,13817.69449899,-44.18895209999755,53023.197253440005 2025-10-16,22:28:22.000,289,11122413,118925,0,1760653701,13817.640608509995,-44.20305035999627,53023.22520192 2025-10-16,22:28:23.000,289,11122431,118845,0,1760653702,13817.61366327,-44.25239426999906,53023.17629208 2025-10-16,22:28:24.000,289,11122377,118645,0,1760653703,13817.57324541,-44.2453451399997,53023.15533072 2025-10-16,22:28:25.000,289,11122404,119045,0,1760653704,13817.519354929995,-44.273541659997136,53023.16231784 2025-10-16,22:28:26.000,289,11122397,119005,0,1760653705,13817.44525551999,-44.31583644000057,53023.16930496001 2025-10-16,22:28:27.000,289,11122370,118805,0,1760653706,13817.398101349994,-44.379278610002075,53023.16930496001 2025-10-16,22:28:28.000,289,11122365,118885,0,1760653707,13817.337474559994,-44.37222947999544,53023.148343600005 2025-10-16,22:28:29.000,289,11122345,119205,0,1760653708,13817.276847769994,-44.42157338999823,53023.099433760006 2025-10-16,22:28:30.000,289,11122337,119045,0,1760653709,13817.243166219989,-44.4568190400023,53023.10642088 2025-10-16,22:28:31.000,289,11122401,118845,0,1760653710,13817.148857879998,-44.499113819998456,53023.113408 2025-10-16,22:28:32.000,289,11122358,118885,0,1760653711,13817.162330499988,-44.4920646899991,53023.113408 2025-10-16,22:28:33.000,289,11122416,119005,0,1760653712,13817.142121569988,-44.499113819998456,53023.02257544001 2025-10-16,22:28:34.000,289,11122351,119045,0,1760653713,13817.081494779988,-44.506162949997815,53023.113408 2025-10-16,22:28:35.000,289,11122379,118765,0,1760653714,13817.047813229998,-44.506162949997815,53023.05751104 2025-10-16,22:28:36.000,289,11122413,118965,0,1760653715,13817.061285850003,-44.48501555999974,53023.078472400004 2025-10-16,22:28:37.000,289,11122416,118885,0,1760653716,13817.054549539993,-44.4920646899991,53023.03654968 2025-10-16,22:28:38.000,289,11122411,118885,0,1760653717,13817.101703709988,-44.47091730000102,53023.02257544001 2025-10-16,22:28:39.000,289,11122391,118885,0,1760653718,13817.081494779988,-44.48501555999974,53023.02257544001 2025-10-16,22:28:40.000,289,11122380,119085,0,1760653719,13817.108440019998,-44.520261209996534,53022.99462696 2025-10-16,22:28:41.000,289,11122403,118565,0,1760653720,13817.101703709988,-44.520261209996534,53022.97366560001 2025-10-16,22:28:42.000,289,11122337,119045,0,1760653721,13817.047813229998,-44.54140860000189,53022.980652720005 2025-10-16,22:28:43.000,289,11122426,119045,0,1760653722,13817.034340609993,-44.562555989999964,53022.95270424001 2025-10-16,22:28:44.000,289,11122326,118885,0,1760653723,13817.000659060002,-44.61189989999548,53022.931742880006 2025-10-16,22:28:45.000,289,11122358,119165,0,1760653724,13816.973713819993,-44.63304729000083,53022.92475576001 2025-10-16,22:28:46.000,289,11122408,119085,0,1760653725,13816.906350719997,-44.61894903000211,53022.88982016 2025-10-16,22:28:47.000,289,11122372,119045,0,1760653726,13816.845723929997,-44.64714554999955,53022.89680728 2025-10-16,22:28:48.000,289,11122427,119205,0,1760653727,13816.825514999997,-44.64009642000019,53022.91776864 2025-10-16,22:28:49.000,289,11122358,119085,0,1760653728,13816.778360830001,-44.63304729000083,53022.84091032 2025-10-16,22:28:50.000,289,11122383,119125,0,1760653729,13816.771624519992,-44.61189989999548,53022.861871680005 2025-10-16,22:28:51.000,289,11122434,118885,0,1760653730,13816.731206659992,-44.60485076999612,53022.89680728 2025-10-16,22:28:52.000,289,11122390,118965,0,1760653731,13816.704261419996,-44.59780163999676,53022.85488456001 2025-10-16,22:28:53.000,289,11122409,118725,0,1760653732,13816.731206659992,-44.5907525099974,53022.88283304001 2025-10-16,22:28:54.000,289,11122349,118965,0,1760653733,13816.710997729992,-44.57665424999868,53022.77802624 2025-10-16,22:28:55.000,289,11122373,118925,0,1760653734,13816.731206659992,-44.520261209996534,53022.77802624 2025-10-16,22:28:56.000,289,11122430,118845,0,1760653735,13816.704261419996,-44.4920646899991,53022.7989876 2025-10-16,22:28:57.000,289,11122367,119005,0,1760653736,13816.670579869991,-44.513212079997174,53022.82693608 2025-10-16,22:28:58.000,289,11122359,119005,0,1760653737,13816.657107250001,-44.499113819998456,53022.84789744 2025-10-16,22:28:59.000,289,11122389,118925,0,1760653738,13816.609953079991,-44.41452425999887,53022.8688588 2025-10-16,22:29:00.000,289,11122390,118925,0,1760653739,13816.61668939,-44.386327740001434,53022.85488456001 2025-10-16,22:29:01.000,289,11122413,119005,0,1760653740,13816.502172119996,-44.336983829998644,53022.8688588 2025-10-16,22:29:02.000,289,11122386,118765,0,1760653741,13816.441545329995,-44.25944339999842,53022.84091032 2025-10-16,22:29:03.000,289,11122342,119085,0,1760653742,13816.340500679995,-44.146657320001395,53022.81994896 2025-10-16,22:29:04.000,289,11122382,119045,0,1760653743,13816.279873889995,-44.06911689000117,53022.84091032 2025-10-16,22:29:05.000,289,11122416,118845,0,1760653744,13816.21251079,-43.99157646000094,53022.7989876 2025-10-16,22:29:06.000,289,11122463,119125,0,1760653745,13816.199038169994,-43.89288863999536,53022.82693608 2025-10-16,22:29:07.000,289,11122404,119085,0,1760653746,13816.14514768999,-43.864692119997926,53022.764052000006 2025-10-16,22:29:08.000,289,11122406,118685,0,1760653747,13816.111466139999,-43.83649560000049,53022.812961840005 2025-10-16,22:29:09.000,289,11122359,118925,0,1760653748,13816.131675069999,-43.82944647000113,53022.77802624 2025-10-16,22:29:10.000,289,11122317,119125,0,1760653749,13816.12493875999,-43.80829907999578,53022.75706488001 2025-10-16,22:29:11.000,289,11122368,119005,0,1760653750,13816.199038169994,-43.83649560000049,53022.75007776 2025-10-16,22:29:12.000,289,11122379,118885,0,1760653751,13816.151883999999,-43.90698690000136,53022.743090640004 2025-10-16,22:29:13.000,289,11122373,119205,0,1760653752,13816.14514768999,-44.00567471999966,53022.70815504001 2025-10-16,22:29:14.000,289,11122395,118885,0,1760653753,13816.138411379994,-44.111411669997324,53022.66623232001 2025-10-16,22:29:15.000,289,11122370,119045,0,1760653754,13816.131675069999,-44.20305035999627,53022.68020656 2025-10-16,22:29:16.000,289,11122425,118925,0,1760653755,13816.064311969989,-44.344032959998,53022.66623232001 2025-10-16,22:29:17.000,289,11122424,118925,0,1760653756,13815.970003629998,-44.40042600000015,53022.65225808 2025-10-16,22:29:18.000,289,11122443,118965,0,1760653757,13815.916113149993,-44.4920646899991,53022.6592452 2025-10-16,22:29:19.000,289,11122364,118845,0,1760653758,13815.801595880002,-44.5907525099974,53022.63129672 2025-10-16,22:29:20.000,289,11122378,118925,0,1760653759,13815.680342300002,-44.66124380999827,53022.58937400001 2025-10-16,22:29:21.000,289,11122428,118845,0,1760653760,13815.579297650002,-44.69648946000234,53022.60334824 2025-10-16,22:29:22.000,289,11122336,119045,0,1760653761,13815.592770269992,-44.745833369997854,53022.63828384001 2025-10-16,22:29:23.000,289,11122365,119205,0,1760653762,13815.532143479992,-44.745833369997854,53022.58937400001 2025-10-16,22:29:24.000,289,11122385,119085,0,1760653763,13815.532143479992,-44.77402988999529,53022.54745128001 2025-10-16,22:29:25.000,289,11122422,118845,0,1760653764,13815.532143479992,-44.80222641,53022.56841264001 2025-10-16,22:29:26.000,289,11122391,119085,0,1760653765,13815.484989309996,-44.80927553999936,53022.526489920005 2025-10-16,22:29:27.000,289,11122407,119165,0,1760653766,13815.484989309996,-44.788128150001285,53022.4845672 2025-10-16,22:29:28.000,289,11122393,119125,0,1760653767,13815.518670860001,-44.781079020001926,53022.47059296001 2025-10-16,22:29:29.000,289,11122344,119005,0,1760653768,13815.532143479992,-44.795177280000644,53022.477580080005 2025-10-16,22:29:30.000,289,11122381,119005,0,1760653769,13815.511934549992,-44.76698075999593,53022.44963160001 2025-10-16,22:29:31.000,289,11122502,118965,0,1760653770,13815.538879790001,-44.7035385900017,53022.407708880004 2025-10-16,22:29:32.000,289,11122407,119045,0,1760653771,13815.525407169996,-44.66829293999763,53022.44264448 2025-10-16,22:29:33.000,289,11122392,118805,0,1760653772,13815.471516689991,-44.64714554999955,53022.44264448 2025-10-16,22:29:34.000,289,11122335,119125,0,1760653773,13815.511934549992,-44.548457730001246,53022.3448248 2025-10-16,22:29:35.000,289,11122329,119205,0,1760653774,13815.484989309996,-44.53435946999525,53022.32386344 2025-10-16,22:29:36.000,289,11122459,119045,0,1760653775,13815.498461930001,-44.520261209996534,53022.2749536 2025-10-16,22:29:37.000,289,11122340,119125,0,1760653776,13815.525407169996,-44.42862251999759,53022.20508240001 2025-10-16,22:29:38.000,289,11122430,118845,0,1760653777,13815.545616099997,-44.35813121999672,53022.15617256 2025-10-16,22:29:39.000,289,11122345,118885,0,1760653778,13815.552352409992,-44.344032959998,53022.10726272 2025-10-16,22:29:40.000,289,11122333,119005,0,1760653779,13815.592770269992,-44.273541659997136,53022.1002756 2025-10-16,22:29:41.000,289,11122357,118925,0,1760653780,13815.606242889997,-44.18895209999755,53021.974507440005 2025-10-16,22:29:42.000,289,11122394,119165,0,1760653781,13815.646660749997,-44.06911689000117,53021.98149456 2025-10-16,22:29:43.000,289,11122372,118925,0,1760653782,13815.646660749997,-43.93518341999879,53021.83476504 2025-10-16,22:29:44.000,289,11122359,119205,0,1760653783,13815.707287539997,-43.73075864999555,53021.66707416 2025-10-16,22:29:45.000,289,11122351,118685,0,1760653784,13815.740969090002,-43.512235620000865,53021.49938328 2025-10-16,22:29:46.000,289,11122442,118925,0,1760653785,13815.902640529988,-43.3289582399957,53021.15002728 2025-10-16,22:29:47.000,289,11122406,118765,0,1760653786,13816.21251079,-43.39944953999657,53020.64695464 2025-10-16,22:29:48.000,289,11122414,119005,0,1760653787,13816.48869949999,-44.06206776000181,53020.06702368 2025-10-16,22:29:49.000,289,11122405,119245,0,1760653788,13816.461754259995,-45.00665117999597,53019.64779648001 2025-10-16,22:29:50.000,289,11122322,119085,0,1760653789,13816.764888209997,-44.99255291999725,53019.3752988 2025-10-16,22:29:51.000,289,11122418,118885,0,1760653790,13816.764888209997,-45.11238813000091,53019.3752988 2025-10-16,22:29:52.000,289,11122353,119085,0,1760653791,13816.791833449992,-45.07009334999748,53019.40324728001 2025-10-16,22:29:53.000,289,11122364,118925,0,1760653792,13816.825514999997,-45.07009334999748,53019.36831168 2025-10-16,22:29:54.000,289,11122340,119205,0,1760653793,13816.852460239992,-45.020749440001964,53019.35433744001 2025-10-16,22:29:55.000,289,11122366,119085,0,1760653794,13816.825514999997,-44.99960204999661,53019.44517 2025-10-16,22:29:56.000,289,11122368,119365,0,1760653795,13816.825514999997,-44.9502581400011,53019.45215712001 2025-10-16,22:29:57.000,289,11122409,118965,0,1760653796,13816.764888209997,-44.795177280000644,53019.44517 2025-10-16,22:29:58.000,289,11122389,119205,0,1760653797,13816.764888209997,-44.682391199996346,53019.46613136 2025-10-16,22:29:59.000,289,11122416,118885,0,1760653798,13816.717734040001,-44.48501555999974,53019.389273040004 2025-10-16,22:30:00.000,289,11122368,119085,0,1760653799,13816.684052489996,-44.42157338999823,53019.40324728001 2025-10-16,22:30:01.000,289,11122429,119205,0,1760653800,13816.704261419996,-44.40042600000015,53019.36831168 2025-10-16,22:30:02.000,289,11122408,119125,0,1760653801,13816.663843559996,-44.56960511999932,53019.389273040004 2025-10-16,22:30:03.000,289,11122428,119245,0,1760653802,13816.724470349996,-44.555506860000605,53019.389273040004 2025-10-16,22:30:04.000,289,11122460,119085,0,1760653803,13816.764888209997,-44.513212079997174,53019.3752988 2025-10-16,22:30:05.000,289,11122392,118925,0,1760653804,13816.744679279996,-44.520261209996534,53019.340363200005 2025-10-16,22:30:06.000,289,11122397,119085,0,1760653805,13816.805306069997,-44.54140860000189,53019.43818288 2025-10-16,22:30:07.000,289,11122365,118965,0,1760653806,13816.805306069997,-44.62599816000147,53019.38228592001 2025-10-16,22:30:08.000,289,11122360,119205,0,1760653807,13816.825514999997,-44.7035385900017,53019.38228592001 2025-10-16,22:30:09.000,289,11122431,118885,0,1760653808,13816.845723929997,-44.781079020001926,53019.42420864 2025-10-16,22:30:10.000,289,11122389,119205,0,1760653809,13816.812042379992,-44.915012489997025,53019.41722152 2025-10-16,22:30:11.000,289,11122397,118925,0,1760653810,13816.785097139997,-45.0489459599994,53019.39626016 2025-10-16,22:30:12.000,289,11122393,119085,0,1760653811,13816.724470349996,-45.189928560001135,53019.3752988 2025-10-16,22:30:13.000,289,11122361,119125,0,1760653812,13816.623425699996,-45.2956655099988,53019.39626016 2025-10-16,22:30:14.000,289,11122396,119005,0,1760653813,13816.569535219991,-45.40845158999582,53019.410234400006 2025-10-16,22:30:15.000,289,11122330,119165,0,1760653814,13816.48869949999,-45.51418854000076,53019.39626016 2025-10-16,22:30:16.000,289,11122417,119285,0,1760653815,13816.380918539995,-45.57763071000227,53019.3752988 2025-10-16,22:30:17.000,289,11122421,119005,0,1760653816,13816.320291749995,-45.61287635999906,53019.410234400006 2025-10-16,22:30:18.000,289,11122427,119205,0,1760653817,13816.28661019999,-45.6410728799965,53019.39626016 2025-10-16,22:30:19.000,289,11122412,118805,0,1760653818,13816.219247099994,-45.66926940000121,53019.410234400006 2025-10-16,22:30:20.000,289,11122373,119045,0,1760653819,13816.19230186,-45.66222027000185,53019.410234400006 2025-10-16,22:30:21.000,289,11122391,119125,0,1760653820,13816.131675069999,-45.62697461999778,53019.389273040004 2025-10-16,22:30:22.000,289,11122351,119085,0,1760653821,13816.044103039989,-45.62697461999778,53019.361324560006 2025-10-16,22:30:23.000,289,11122378,118925,0,1760653822,13816.030630419998,-45.53533592999884,53019.35433744001 2025-10-16,22:30:24.000,289,11122362,118765,0,1760653823,13816.003685179989,-45.35910768000031,53019.340363200005 2025-10-16,22:30:25.000,289,11122407,119365,0,1760653824,13815.943058389988,-45.23927246999665,53019.33337608001 2025-10-16,22:30:26.000,289,11122369,118765,0,1760653825,13815.956531009993,-45.28861637999944,53019.242543520006 2025-10-16,22:30:27.000,289,11122411,118925,0,1760653826,13815.936322079993,-45.25337072999537,53019.23555640001 2025-10-16,22:30:28.000,289,11122346,119125,0,1760653827,13815.936322079993,-45.189928560001135,53019.291453360005 2025-10-16,22:30:29.000,289,11122426,119045,0,1760653828,13815.909376839998,-45.12648638999963,53019.24953064 2025-10-16,22:30:30.000,289,11122371,119165,0,1760653829,13815.929585769998,-45.11943726000027,53019.21459504001 2025-10-16,22:30:31.000,289,11122399,118965,0,1760653830,13815.983476249989,-45.03484770000068,53019.242543520006 2025-10-16,22:30:32.000,289,11122335,119045,0,1760653831,13815.976739939993,-44.971405529999174,53019.24953064 2025-10-16,22:30:33.000,289,11122378,119005,0,1760653832,13816.023894109989,-44.957307270000456,53019.193633680006 2025-10-16,22:30:34.000,289,11122343,118925,0,1760653833,13816.111466139999,-44.90091422999831,53019.193633680006 2025-10-16,22:30:35.000,289,11122361,118885,0,1760653834,13816.14514768999,-44.84452118999616,53019.221582160004 2025-10-16,22:30:36.000,289,11122410,119205,0,1760653835,13816.199038169994,-44.84452118999616,53019.2006208 2025-10-16,22:30:37.000,289,11122329,118965,0,1760653836,13816.239456029994,-44.83042292999744,53019.193633680006 2025-10-16,22:30:38.000,289,11122409,119005,0,1760653837,13816.300082819995,-44.80927553999936,53019.172672320004 2025-10-16,22:30:39.000,289,11122417,119205,0,1760653838,13816.34723698999,-44.76698075999593,53019.14472384001 2025-10-16,22:30:40.000,289,11122391,119045,0,1760653839,13816.401127469995,-44.77402988999529,53019.24953064 2025-10-16,22:30:41.000,289,11122359,118925,0,1760653840,13816.461754259995,-44.75993162999657,53019.193633680006 2025-10-16,22:30:42.000,289,11122405,119365,0,1760653841,13816.48869949999,-44.75993162999657,53019.242543520006 2025-10-16,22:30:43.000,289,11122403,119125,0,1760653842,13816.51564474,-44.76698075999593,53019.23555640001 2025-10-16,22:30:44.000,289,11122397,119005,0,1760653843,13816.47522688,-44.788128150001285,53019.18664656001 2025-10-16,22:30:45.000,289,11122399,118885,0,1760653844,13816.481963189995,-44.80222641,53019.21459504001 2025-10-16,22:30:46.000,289,11122383,118925,0,1760653845,13816.48869949999,-44.781079020001926,53019.18664656001 2025-10-16,22:30:47.000,289,11122330,119085,0,1760653846,13816.54932628999,-44.77402988999529,53019.2006208 2025-10-16,22:30:48.000,289,11122398,119045,0,1760653847,13816.623425699996,-44.80222641,53019.24953064 2025-10-16,22:30:49.000,289,11122441,119085,0,1760653848,13816.643634629996,-44.84452118999616,53019.242543520006 2025-10-16,22:30:50.000,289,11122419,119045,0,1760653849,13816.684052489996,-44.81632466999872,53019.193633680006 2025-10-16,22:30:51.000,289,11122361,118965,0,1760653850,13816.724470349996,-44.90091422999831,53019.20760792 2025-10-16,22:30:52.000,289,11122401,119045,0,1760653851,13816.724470349996,-44.9502581400011,53019.20760792 2025-10-16,22:30:53.000,289,11122324,119205,0,1760653852,13816.751415589992,-44.971405529999174,53019.23555640001 2025-10-16,22:30:54.000,289,11122333,119125,0,1760653853,13816.650370939991,-44.87271771000087,53019.270492 2025-10-16,22:30:55.000,289,11122380,119085,0,1760653854,13816.24619233999,-43.99157646000094,53019.864397200006 2025-10-16,22:30:56.000,289,11122381,119245,0,1760653855,13816.178829239994,-44.01272384999902,53019.92029416 2025-10-16,22:30:57.000,289,11122391,118885,0,1760653856,13816.48869949999,-45.133535519998986,53019.2006208 2025-10-16,22:30:58.000,289,11122344,119045,0,1760653857,13816.481963189995,-45.28861637999944,53019.23555640001 2025-10-16,22:30:59.000,289,11122362,119085,0,1760653858,13816.45501795,-45.380255069998384,53019.221582160004 2025-10-16,22:31:00.000,289,11122376,119285,0,1760653859,13816.41460009,-45.52123767000012,53019.193633680006 2025-10-16,22:31:01.000,289,11122402,119205,0,1760653860,13816.32702805999,-45.50009028000204,53019.29844048 2025-10-16,22:31:02.000,289,11122404,119005,0,1760653861,13816.401127469995,-45.71861330999673,53019.20760792 2025-10-16,22:31:03.000,289,11122386,119005,0,1760653862,13816.3539733,-45.767957219999516,53019.18664656001 2025-10-16,22:31:04.000,289,11122349,119045,0,1760653863,13816.39439116,-45.817301130002306,53019.14472384001 2025-10-16,22:31:05.000,289,11122352,118805,0,1760653864,13816.49543581,-45.8525467799991,53019.26350488001 2025-10-16,22:31:06.000,289,11122342,118805,0,1760653865,13817.222957289989,-46.93106366999564,53019.242543520006 2025-10-16,22:31:07.000,289,11122389,119045,0,1760653866,13817.76859839999,-47.4949940699953,53018.4320376 2025-10-16,22:31:08.000,289,11122318,118965,0,1760653867,13817.910060909991,-47.459748419998505,53018.42505048001 2025-10-16,22:31:09.000,289,11122347,119085,0,1760653868,13818.031314489992,-47.48794493999594,53018.47396032001 2025-10-16,22:31:10.000,289,11122402,119045,0,1760653869,13818.091941279992,-47.459748419998505,53018.501908800004 2025-10-16,22:31:11.000,289,11122332,119165,0,1760653870,13818.172776999992,-47.48089580999658,53018.52985728 2025-10-16,22:31:12.000,289,11122372,119365,0,1760653871,13818.273821649993,-47.452699289999146,53018.501908800004 2025-10-16,22:31:13.000,289,11122362,118885,0,1760653872,13818.368129989998,-47.466797549997864,53018.501908800004 2025-10-16,22:31:14.000,289,11122348,119285,0,1760653873,13818.347921059998,-47.38925711999764,53018.49492168001 2025-10-16,22:31:15.000,289,11122365,118645,0,1760653874,13818.401811539989,-47.36810972999956,53018.52985728 2025-10-16,22:31:16.000,289,11122399,119085,0,1760653875,13818.482647259989,-47.30466755999805,53018.56479288001 2025-10-16,22:31:17.000,289,11122406,119085,0,1760653876,13818.502856189989,-47.234176259997184,53018.61370272001 2025-10-16,22:31:18.000,289,11122335,119045,0,1760653877,13818.550010359999,-47.227127129997825,53018.58575424 2025-10-16,22:31:19.000,289,11122405,119285,0,1760653878,13818.550010359999,-47.19893061000039,53018.64165120001 2025-10-16,22:31:20.000,289,11122371,118965,0,1760653879,13818.637582389994,-47.18483235000167,53018.6765868 2025-10-16,22:31:21.000,289,11122424,118845,0,1760653880,13818.698209179995,-47.15663582999696,53018.64165120001 2025-10-16,22:31:22.000,289,11122363,118845,0,1760653881,13818.79251752,-47.13548843999888,53018.61370272001 2025-10-16,22:31:23.000,289,11122342,118965,0,1760653882,13818.9137711,-47.07909539999673,53018.620689840005 2025-10-16,22:31:24.000,289,11122400,118885,0,1760653883,13818.77230859,-47.100242790002085,53018.64863832 2025-10-16,22:31:25.000,289,11122428,119205,0,1760653884,13818.83293538,-47.07909539999673,53018.690561040006 2025-10-16,22:31:26.000,289,11122407,119125,0,1760653885,13818.77230859,-47.057948009998654,53018.75344512 2025-10-16,22:31:27.000,289,11122405,119005,0,1760653886,13818.74536334999,-47.09319365999545,53018.75344512 2025-10-16,22:31:28.000,289,11122431,119045,0,1760653887,13818.78578120999,-47.03680062000058,53018.77440648 2025-10-16,22:31:29.000,289,11122323,119005,0,1760653888,13818.77230859,-46.95926019000035,53018.718509520004 2025-10-16,22:31:30.000,289,11122413,119165,0,1760653889,13818.738627039995,-46.96630931999971,53018.77440648 2025-10-16,22:31:31.000,289,11122418,118765,0,1760653890,13818.80599013999,-46.92401453999628,53018.80235496 2025-10-16,22:31:32.000,289,11122408,119125,0,1760653891,13818.839671689995,-46.867621500001405,53018.788380720005 2025-10-16,22:31:33.000,289,11122404,119205,0,1760653892,13818.87335324,-46.818277589998615,53018.8163292 2025-10-16,22:31:34.000,289,11122333,119245,0,1760653893,13818.88682585999,-46.818277589998615,53018.858251920006 2025-10-16,22:31:35.000,289,11122381,119085,0,1760653894,13818.93398003,-46.85352323999541,53018.83030344001 2025-10-16,22:31:36.000,289,11122372,119085,0,1760653895,13818.920507409995,-46.85352323999541,53018.80934208001 2025-10-16,22:31:37.000,289,11122338,119085,0,1760653896,13818.93398003,-46.85352323999541,53018.84427768 2025-10-16,22:31:38.000,289,11122341,119045,0,1760653897,13818.96766157999,-46.92401453999628,53018.87222616 2025-10-16,22:31:39.000,289,11122330,119045,0,1760653898,13818.98787050999,-46.994505839997146,53018.837290560004 2025-10-16,22:31:40.000,289,11122407,119205,0,1760653899,13819.008079439991,-46.994505839997146,53018.83030344001 2025-10-16,22:31:41.000,289,11122369,118845,0,1760653900,13819.001343129996,-46.98040757999843,53018.837290560004 2025-10-16,22:31:42.000,289,11122363,118965,0,1760653901,13819.129333019991,-46.98040757999843,53018.77440648 2025-10-16,22:31:43.000,289,11122392,118965,0,1760653902,13819.264059219997,-46.93811280000227,53018.788380720005 2025-10-16,22:31:44.000,289,11122366,118925,0,1760653903,13823.406889869999,-43.36420388999977,53021.1220788 2025-10-16,22:31:45.000,289,11122353,119085,0,1760653904,13830.129727250001,-44.52731033999589,53022.240018000004 2025-10-16,22:31:46.000,289,11122350,119085,0,1760653905,13830.109518320001,-44.555506860000605,53022.28194072001 2025-10-16,22:31:47.000,289,11122370,119005,0,1760653906,13829.96805581,-44.781079020001926,53022.5544384 2025-10-16,22:31:48.000,289,11122448,119005,0,1760653907,13829.88048377999,-44.57665424999868,53022.51251568 2025-10-16,22:31:49.000,289,11122416,119005,0,1760653908,13829.914165329996,-44.4568190400023,53022.38674752 2025-10-16,22:31:50.000,289,11122403,119005,0,1760653909,13830.035418909996,-44.329934699999285,53022.46360584 2025-10-16,22:31:51.000,289,11122427,119205,0,1760653910,13830.163408799992,-44.329934699999285,53022.39373464 2025-10-16,22:31:52.000,289,11122400,118845,0,1760653911,13830.284662379992,-44.4568190400023,53022.428670240006 2025-10-16,22:31:53.000,289,11122397,118885,0,1760653912,13830.459806439998,-44.520261209996534,53022.43565736 2025-10-16,22:31:54.000,289,11122351,119285,0,1760653913,13830.480015369998,-44.59780163999676,53022.477580080005 2025-10-16,22:31:55.000,289,11122448,119085,0,1760653914,13830.587796329994,-44.682391199996346,53022.50552856 2025-10-16,22:31:56.000,289,11122378,119285,0,1760653915,13830.661895739999,-44.7035385900017,53022.56142552 2025-10-16,22:31:57.000,289,11122452,119125,0,1760653916,13830.709049909994,-44.7035385900017,53022.58238688 2025-10-16,22:31:58.000,289,11122381,119045,0,1760653917,13830.621477879999,-44.71058772000106,53022.63129672 2025-10-16,22:31:59.000,289,11122396,118845,0,1760653918,13830.601268949998,-44.76698075999593,53022.70815504001 2025-10-16,22:32:00.000,289,11122356,119325,0,1760653919,13830.581060019998,-44.61894903000211,53022.75706488001 2025-10-16,22:32:01.000,289,11122390,119085,0,1760653920,13830.581060019998,-44.506162949997815,53022.77103912 2025-10-16,22:32:02.000,289,11122360,119045,0,1760653921,13830.560851089998,-44.35813121999672,53022.80597472001 2025-10-16,22:32:03.000,289,11122410,119005,0,1760653922,13830.540642159998,-44.25239426999906,53022.81994896 2025-10-16,22:32:04.000,289,11122429,119005,0,1760653923,13830.567587399993,-44.139608190002036,53022.80597472001 2025-10-16,22:32:05.000,289,11122415,118925,0,1760653924,13830.554114779989,-44.0338712399971,53022.8688588 2025-10-16,22:32:06.000,289,11122376,119205,0,1760653925,13830.601268949998,-43.89288863999536,53022.85488456001 2025-10-16,22:32:07.000,289,11122346,119165,0,1760653926,13830.547378469993,-43.82944647000113,53022.8688588 2025-10-16,22:32:08.000,289,11122373,118925,0,1760653927,13830.608005259994,-43.66026735000196,53022.85488456001 2025-10-16,22:32:09.000,289,11122445,119205,0,1760653928,13830.628214189994,-43.62502169999789,53022.8688588 2025-10-16,22:32:10.000,289,11122442,119125,0,1760653929,13830.608005259994,-43.646169089995965,53022.861871680005 2025-10-16,22:32:11.000,289,11122392,119205,0,1760653930,13830.648423119994,-43.67436561000068,53022.88283304001 2025-10-16,22:32:12.000,289,11122403,119125,0,1760653931,13830.655159429989,-43.695512999998755,53022.8688588 2025-10-16,22:32:13.000,289,11122400,119085,0,1760653932,13830.621477879999,-43.66731648000132,53022.812961840005 2025-10-16,22:32:14.000,289,11122410,119205,0,1760653933,13830.560851089998,-43.688463869999396,53022.91776864 2025-10-16,22:32:15.000,289,11122415,118525,0,1760653934,13830.533905849989,-43.695512999998755,53022.94571712 2025-10-16,22:32:16.000,289,11122414,119085,0,1760653935,13830.540642159998,-43.702562129998114,53022.861871680005 2025-10-16,22:32:17.000,289,11122408,119165,0,1760653936,13830.459806439998,-43.85059385999921,53022.743090640004 2025-10-16,22:32:18.000,289,11122411,119205,0,1760653937,13830.628214189994,-44.21009948999563,53022.99462696 2025-10-16,22:32:19.000,289,11122365,119205,0,1760653938,13830.870721349995,-44.02682210999774,53023.07148528001 2025-10-16,22:32:20.000,289,11122426,119085,0,1760653939,13830.810094559994,-43.85764298999857,53023.078472400004 2025-10-16,22:32:21.000,289,11122323,119125,0,1760653940,13830.85724872999,-43.84354472999985,53023.02257544001 2025-10-16,22:32:22.000,289,11122363,119085,0,1760653941,13830.77641300999,-43.7871516899977,53023.19026632001 2025-10-16,22:32:23.000,289,11122372,119245,0,1760653942,13830.574323709989,-43.49813736000215,53023.75622304 2025-10-16,22:32:24.000,289,11122400,119005,0,1760653943,13830.594532639989,-43.39944953999657,53024.02872072001 2025-10-16,22:32:25.000,289,11122412,118765,0,1760653944,13830.581060019998,-43.406498669995926,53024.07064344 2025-10-16,22:32:26.000,289,11122389,119045,0,1760653945,13830.587796329994,-43.505186490001506,53024.07763056001 2025-10-16,22:32:27.000,289,11122407,119165,0,1760653946,13830.668632049994,-43.58272692000173,53024.105579040006 2025-10-16,22:32:28.000,289,11122374,119205,0,1760653947,13830.688840979994,-43.61797256999853,53024.11256616 2025-10-16,22:32:29.000,289,11122392,119285,0,1760653948,13830.77641300999,-43.61797256999853,53024.11955328 2025-10-16,22:32:30.000,289,11122357,118885,0,1760653949,13830.79662193999,-43.646169089995965,53024.105579040006 2025-10-16,22:32:31.000,289,11122397,119165,0,1760653950,13830.702313599999,-43.60387430999981,53024.14051464 2025-10-16,22:32:32.000,289,11122408,119165,0,1760653951,13830.729258839994,-43.60387430999981,53024.154488880005 2025-10-16,22:32:33.000,289,11122362,119005,0,1760653952,13830.587796329994,-43.66026735000196,53024.203398720005 2025-10-16,22:32:34.000,289,11122362,118765,0,1760653953,13830.648423119994,-43.60387430999981,53024.17545024001 2025-10-16,22:32:35.000,289,11122385,118965,0,1760653954,13830.769676699994,-43.56157952999638,53024.22436008001 2025-10-16,22:32:36.000,289,11122442,119165,0,1760653955,13830.749467769994,-43.5756777899951,53024.217372959996 2025-10-16,22:32:37.000,289,11122424,119085,0,1760653956,13830.80335825,-43.54748126999766,53024.217372959996 2025-10-16,22:32:38.000,289,11122364,119005,0,1760653957,13830.850512419995,-43.5756777899951,53024.26628280001 2025-10-16,22:32:39.000,289,11122439,118885,0,1760653958,13830.89766658999,-43.58977605000109,53024.273269920006 2025-10-16,22:32:40.000,289,11122338,118845,0,1760653959,13830.830303489995,-43.60387430999981,53024.28724416 2025-10-16,22:32:41.000,289,11122404,119165,0,1760653960,13830.870721349995,-43.639119959996606,53024.336154 2025-10-16,22:32:42.000,289,11122387,119005,0,1760653961,13830.850512419995,-43.66731648000132,53024.3012184 2025-10-16,22:32:43.000,289,11122420,119045,0,1760653962,13830.81683086999,-43.702562129998114,53024.322179760005 2025-10-16,22:32:44.000,289,11122429,118965,0,1760653963,13830.789885629994,-43.688463869999396,53024.35012824 2025-10-16,22:32:45.000,289,11122394,119165,0,1760653964,13830.688840979994,-43.695512999998755,53024.37807672 2025-10-16,22:32:46.000,289,11122411,119125,0,1760653965,13830.527169539993,-43.744856910001545,53024.36410248001 2025-10-16,22:32:47.000,289,11122376,119085,0,1760653966,13830.453070129988,-43.702562129998114,53024.39205096001 2025-10-16,22:32:48.000,289,11122460,119085,0,1760653967,13830.520433229998,-43.59682518000045,53024.36410248001 2025-10-16,22:32:49.000,289,11122373,118925,0,1760653968,13830.459806439998,-43.60387430999981,53024.32916688 2025-10-16,22:32:50.000,289,11122395,119165,0,1760653969,13830.345289169993,-43.5756777899951,53024.32916688 2025-10-16,22:32:51.000,289,11122358,119045,0,1760653970,13830.338552859997,-43.476989969996794,53024.31519264001 2025-10-16,22:32:52.000,289,11122372,119205,0,1760653971,13830.257717139997,-43.42059693000192,53024.336154 2025-10-16,22:32:53.000,289,11122397,118925,0,1760653972,13830.257717139997,-43.35715476000041,53024.34314112001 2025-10-16,22:32:54.000,289,11122392,119005,0,1760653973,13830.271189760002,-43.27256520000083,53024.34314112001 2025-10-16,22:32:55.000,289,11122441,119005,0,1760653974,13830.183617729992,-43.20207389999996,53024.336154 2025-10-16,22:32:56.000,289,11122385,119205,0,1760653975,13830.163408799992,-43.14568085999781,53024.322179760005 2025-10-16,22:32:57.000,289,11122390,119045,0,1760653976,13830.176881419997,-43.068140429997584,53024.35711536 2025-10-16,22:32:58.000,289,11122446,119165,0,1760653977,13830.062364149991,-43.07518955999694,53024.31519264001 2025-10-16,22:32:59.000,289,11122377,119165,0,1760653978,13830.075836769996,-43.046993039999506,53024.32916688 2025-10-16,22:33:00.000,289,11122383,118885,0,1760653979,13830.001737359991,-43.07518955999694,53024.34314112001 2025-10-16,22:33:01.000,289,11122416,119125,0,1760653980,13829.981528429991,-43.117484340000374,53024.32916688 2025-10-16,22:33:02.000,289,11122347,118845,0,1760653981,13829.96805581,-43.1950247700006,53024.336154 2025-10-16,22:33:03.000,289,11122409,119125,0,1760653982,13829.92763795,-43.27256520000083,53024.26628280001 2025-10-16,22:33:04.000,289,11122391,119045,0,1760653983,13829.90069270999,-43.31485997999698,53024.21038584 2025-10-16,22:33:05.000,289,11122432,118845,0,1760653984,13829.84006591999,-43.43469519000064,53024.203398720005 2025-10-16,22:33:06.000,289,11122386,118805,0,1760653985,13829.88048377999,-43.646169089995965,53024.24532144001 2025-10-16,22:33:07.000,289,11122388,118965,0,1760653986,13829.873747469996,-43.815348209995136,53024.0916048 2025-10-16,22:33:08.000,289,11122416,119085,0,1760653987,13829.590822449994,-43.343056500001694,53024.26628280001 2025-10-16,22:33:09.000,289,11122383,119085,0,1760653988,13829.213589089988,-43.054042169998866,53023.89596544 2025-10-16,22:33:10.000,289,11122456,119045,0,1760653989,13829.132753370002,-43.12453346999973,53023.86102984001 2025-10-16,22:33:11.000,289,11122396,118925,0,1760653990,13829.092335510002,-43.20207389999996,53023.72827456 2025-10-16,22:33:12.000,289,11122476,119285,0,1760653991,13829.146225989993,-43.35715476000041,53023.78417152 2025-10-16,22:33:13.000,289,11122376,119285,0,1760653992,13828.944136689992,-43.54748126999766,53023.95884952001 2025-10-16,22:33:14.000,289,11122377,118965,0,1760653993,13828.802674179991,-43.49108822999551,53023.9518624 2025-10-16,22:33:15.000,289,11122361,119045,0,1760653994,13828.66794798,-43.43469519000064,53023.97981088001 2025-10-16,22:33:16.000,289,11122388,118805,0,1760653995,13828.5466944,-43.406498669995926,53023.93090104001 2025-10-16,22:33:17.000,289,11122383,119245,0,1760653996,13828.46585868,-43.36420388999977,53023.92391392 2025-10-16,22:33:18.000,289,11122430,119205,0,1760653997,13828.411968199995,-43.30781084999762,53023.90295256 2025-10-16,22:33:19.000,289,11122394,119205,0,1760653998,13828.36481403,-43.293712589998904,53023.916926800004 2025-10-16,22:33:20.000,289,11122426,119085,0,1760653999,13828.371550339994,-43.25846694000211,53023.85404272 2025-10-16,22:33:21.000,289,11122401,118965,0,1760654000,13828.36481403,-43.244368679996114,53023.78417152 2025-10-16,22:33:22.000,289,11122449,119125,0,1760654001,13828.391759269995,-43.1950247700006,53023.78417152 2025-10-16,22:33:23.000,289,11122352,119285,0,1760654002,13828.39849557999,-43.13158259999909,53023.76321016001 2025-10-16,22:33:24.000,289,11122451,119085,0,1760654003,13828.452386059995,-42.97650173999864,53023.60949352 2025-10-16,22:33:25.000,289,11122377,119125,0,1760654004,13828.49954022999,-43.03289478000079,53023.53962232 2025-10-16,22:33:26.000,289,11122421,119125,0,1760654005,13828.533221779995,-43.237319549996755,53023.60949352 2025-10-16,22:33:27.000,289,11122457,118885,0,1760654006,13828.614057499995,-43.26551607000147,53023.72128744001 2025-10-16,22:33:28.000,289,11122402,119525,0,1760654007,13828.937400379997,-43.20912302999932,53023.81212000001 2025-10-16,22:33:29.000,289,11122461,119205,0,1760654008,13828.998027169997,-43.244368679996114,53023.78417152 2025-10-16,22:33:30.000,289,11122427,118805,0,1760654009,13827.172487159994,-42.701585670001805,53023.602506400006 2025-10-16,22:33:31.000,289,11122433,119205,0,1760654010,13821.15022602,-42.67338914999709,53021.93957184 2025-10-16,22:33:32.000,289,11122401,119325,0,1760654011,13818.960925269996,-44.971405529999174,53020.54214784 2025-10-16,22:33:33.000,289,11122367,119205,0,1760654012,13818.94745264999,-44.92911074999574,53020.50022512 2025-10-16,22:33:34.000,289,11122376,118925,0,1760654013,13818.85314431,-44.907963359997666,53020.45830240001 2025-10-16,22:33:35.000,289,11122424,119325,0,1760654014,13819.149541949992,-44.280590789996495,53020.681890240005 2025-10-16,22:33:36.000,289,11122342,118725,0,1760654015,13819.796227709994,-43.230270419997396,53021.20592424001 2025-10-16,22:33:37.000,289,11122388,119045,0,1760654016,13819.809700329999,-43.42764606000128,53021.24784696001 2025-10-16,22:33:38.000,289,11122354,118965,0,1760654017,13819.668237819998,-43.3289582399957,53021.14304016 2025-10-16,22:33:39.000,289,11122385,119205,0,1760654018,13819.641292579989,-43.25141780999547,53021.14304016 2025-10-16,22:33:40.000,289,11122385,119165,0,1760654019,13819.580665789988,-43.237319549996755,53021.10810456001 2025-10-16,22:33:41.000,289,11122461,119005,0,1760654020,13819.722128299989,-43.343056500001694,53021.24085984 2025-10-16,22:33:42.000,289,11122468,119325,0,1760654021,13819.97137177,-43.89288863999536,53021.37361512001 2025-10-16,22:33:43.000,289,11122364,119085,0,1760654022,13819.97137177,-43.878790379996644,53021.38758936 2025-10-16,22:33:44.000,289,11122461,119205,0,1760654023,13819.91074498,-43.82944647000113,53021.31771816 2025-10-16,22:33:45.000,289,11122386,119205,0,1760654024,13819.90400866999,-43.878790379996644,53021.33867952 2025-10-16,22:33:46.000,289,11122390,118845,0,1760654025,13819.877063429994,-43.84354472999985,53021.22688560001 2025-10-16,22:33:47.000,289,11122419,119045,0,1760654026,13820.651739079993,-43.08928781999566,53021.72995824001 2025-10-16,22:33:48.000,289,11122366,119125,0,1760654027,13820.698893250003,-43.12453346999973,53021.72995824001 2025-10-16,22:33:49.000,289,11122399,119205,0,1760654028,13820.813410519993,-43.046993039999506,53021.77188096 2025-10-16,22:33:50.000,289,11122415,119525,0,1760654029,13825.744389439998,-42.708634800001164,53023.413854160004 2025-10-16,22:33:51.000,289,11122416,119085,0,1760654030,13825.488409659993,-42.821420879998186,53023.37193144 2025-10-16,22:33:52.000,289,11122366,118845,0,1760654031,13825.427782869992,-42.85666653000226,53023.316034480005 2025-10-16,22:33:53.000,289,11122362,119045,0,1760654032,13825.326738219992,-42.983550869998,53023.3928928 2025-10-16,22:33:54.000,289,11122436,118925,0,1760654033,13825.225693569992,-43.061091299998225,53023.40686704001 2025-10-16,22:33:55.000,289,11122423,119205,0,1760654034,13825.212220950001,-43.17387737999525,53023.39987992 2025-10-16,22:33:56.000,289,11122422,119045,0,1760654035,13825.158330469996,-43.26551607000147,53023.3928928 2025-10-16,22:33:57.000,289,11122392,119285,0,1760654036,13825.13138523,-43.343056500001694,53023.33699584001 2025-10-16,22:33:58.000,289,11122448,118925,0,1760654037,13825.144857849991,-43.39240040999721,53023.35795720001 2025-10-16,22:33:59.000,289,11122451,119125,0,1760654038,13825.03034058,-43.42059693000192,53023.34398296 2025-10-16,22:34:00.000,289,11122419,119165,0,1760654039,13825.097703679996,-43.455842579998716,53023.3230216 2025-10-16,22:34:01.000,289,11122366,119205,0,1760654040,13824.996659029995,-43.48403909999615,53023.30904736001 2025-10-16,22:34:02.000,289,11122390,119405,0,1760654041,13824.98992272,-43.526333879999584,53023.29507312 2025-10-16,22:34:03.000,289,11122358,119085,0,1760654042,13824.94276854999,-43.56862865999574,53023.17629208 2025-10-16,22:34:04.000,289,11122395,119205,0,1760654043,13824.895614379995,-43.462891709998075,53023.08545952 2025-10-16,22:34:05.000,289,11122444,118845,0,1760654044,13824.84846021,-43.744856910001545,53023.10642088 2025-10-16,22:34:06.000,289,11122455,119605,0,1760654045,13825.077494749996,-43.85059385999921,53023.267124640006 2025-10-16,22:34:07.000,289,11122389,119125,0,1760654046,13825.016867959996,-43.63207082999725,53023.14135648001 2025-10-16,22:34:08.000,289,11122368,118965,0,1760654047,13822.861248759997,-43.55453039999702,53022.67321944 2025-10-16,22:34:09.000,289,11122408,119165,0,1760654048,13822.194354069994,-43.61092343999917,53022.358799040005 2025-10-16,22:34:10.000,289,11122443,119005,0,1760654049,13821.884483809998,-43.54748126999766,53022.23303088001 2025-10-16,22:34:11.000,289,11122435,118765,0,1760654050,13820.537221810002,-43.98452733000158,53021.6461128 2025-10-16,22:34:12.000,289,11122414,119205,0,1760654051,13820.207142619991,-44.01977297999838,53021.47842192 2025-10-16,22:34:13.000,289,11122384,119165,0,1760654052,13820.079152729995,-43.96337993999623,53021.4364992 2025-10-16,22:34:14.000,289,11122389,119085,0,1760654053,13820.08588903999,-43.878790379996644,53021.40855072 2025-10-16,22:34:15.000,289,11122391,119245,0,1760654054,13819.9915807,-43.58977605000109,53021.38060224 2025-10-16,22:34:16.000,289,11122449,119205,0,1760654055,13819.98484438999,-43.455842579998716,53021.37361512001 2025-10-16,22:34:17.000,289,11122409,119045,0,1760654056,13820.02526224999,-43.38535127999785,53021.303743920005 2025-10-16,22:34:18.000,289,11122387,119125,0,1760654057,13820.07241642,-43.279614330000186,53021.38758936 2025-10-16,22:34:19.000,289,11122415,119045,0,1760654058,13820.12630689999,-43.14568085999781,53021.352653760005 2025-10-16,22:34:20.000,289,11122404,119125,0,1760654059,13820.240824169996,-43.03994391000015,53021.31073104 2025-10-16,22:34:21.000,289,11122436,119205,0,1760654060,13820.335132510001,-42.95535435000056,53021.31073104 2025-10-16,22:34:22.000,289,11122433,119085,0,1760654061,13820.469858709992,-42.9483052200012,53021.26880832 2025-10-16,22:34:23.000,289,11122422,119085,0,1760654062,13820.826883139998,-43.48403909999615,53020.98932352001 2025-10-16,22:34:24.000,289,11122421,119085,0,1760654063,13820.941400409989,-43.39240040999721,53021.11509168 2025-10-16,22:34:25.000,289,11122395,118885,0,1760654064,13820.968345649999,-43.35010563000105,53021.03823336001 2025-10-16,22:34:26.000,289,11122326,119005,0,1760654065,13821.015499819994,-43.32190910999634,53021.09413032 2025-10-16,22:34:27.000,289,11122425,119045,0,1760654066,13821.12328077999,-43.25846694000211,53021.0522076 2025-10-16,22:34:28.000,289,11122435,119085,0,1760654067,13821.20411649999,-43.237319549996755,53021.087143200006 2025-10-16,22:34:29.000,289,11122371,119165,0,1760654068,13821.24453435999,-43.20912302999932,53021.03124624001 2025-10-16,22:34:30.000,289,11122423,119325,0,1760654069,13821.2714796,-43.1950247700006,53021.07316896 2025-10-16,22:34:31.000,289,11122389,119285,0,1760654070,13821.318633769995,-43.18092651000188,53021.10111744 2025-10-16,22:34:32.000,289,11122366,119365,0,1760654071,13821.359051629996,-43.17387737999525,53021.08015608001 2025-10-16,22:34:33.000,289,11122440,119125,0,1760654072,13821.379260559996,-43.21617215999868,53021.11509168 2025-10-16,22:34:34.000,289,11122426,118965,0,1760654073,13821.439887349996,-43.117484340000374,53021.07316896 2025-10-16,22:34:35.000,289,11122362,118725,0,1760654074,13821.466832589991,-43.17387737999525,53021.11509168 2025-10-16,22:34:36.000,289,11122433,118925,0,1760654075,13821.460096279996,-43.13863172999845,53021.09413032 2025-10-16,22:34:37.000,289,11122397,119005,0,1760654076,13821.466832589991,-43.13158259999909,53021.087143200006 2025-10-16,22:34:38.000,289,11122348,119005,0,1760654077,13821.426414729991,-43.1950247700006,53021.10111744 2025-10-16,22:34:39.000,289,11122389,119445,0,1760654078,13821.466832589991,-43.21617215999868,53021.14304016 2025-10-16,22:34:40.000,289,11122393,119205,0,1760654079,13821.379260559996,-43.32190910999634,53021.14304016 2025-10-16,22:34:41.000,289,11122326,119125,0,1760654080,13821.399469489996,-43.36420388999977,53021.15002728 2025-10-16,22:34:42.000,289,11122319,118925,0,1760654081,13821.36578793999,-43.44174432,53021.11509168 2025-10-16,22:34:43.000,289,11122306,119165,0,1760654082,13821.439887349996,-43.469940839997435,53021.1220788 2025-10-16,22:34:44.000,289,11122399,118845,0,1760654083,13821.426414729991,-43.55453039999702,53021.03124624001 2025-10-16,22:34:45.000,289,11122399,119205,0,1760654084,13821.446623659991,-43.66731648000132,53021.10810456001 2025-10-16,22:34:46.000,289,11122389,119245,0,1760654085,13821.39273318,-43.71666038999683,53021.1220788 2025-10-16,22:34:47.000,289,11122394,119525,0,1760654086,13821.399469489996,-43.80124994999642,53021.15701440001 2025-10-16,22:34:48.000,289,11122392,119205,0,1760654087,13821.34557900999,-43.89288863999536,53021.16400152 2025-10-16,22:34:49.000,289,11122400,118965,0,1760654088,13821.30516114999,-43.98452733000158,53021.10810456001 2025-10-16,22:34:50.000,289,11122397,119125,0,1760654089,13821.29168853,-44.047969499995816,53021.10111744 2025-10-16,22:34:51.000,289,11122422,119005,0,1760654090,13821.33210639,-44.2453451399997,53021.10810456001 2025-10-16,22:34:52.000,289,11122453,119165,0,1760654091,13821.298424839995,-44.31583644000057,53021.17098864 2025-10-16,22:34:53.000,289,11122376,119045,0,1760654092,13821.156962329995,-43.928134289999434,53021.401563600004 2025-10-16,22:34:54.000,289,11122363,119085,0,1760654093,13821.13001709,-44.00567471999966,53021.38060224 2025-10-16,22:34:55.000,289,11122453,118845,0,1760654094,13821.096335539994,-44.06206776000181,53021.39457648001 2025-10-16,22:34:56.000,289,11122384,119085,0,1760654095,13821.08959923,-44.18190296999819,53021.41553784001 2025-10-16,22:34:57.000,289,11122383,119245,0,1760654096,13821.116544469995,-44.287639919995854,53021.36662800001 2025-10-16,22:34:58.000,289,11122415,118965,0,1760654097,13821.076126609994,-44.322885569999926,53021.33867952 2025-10-16,22:34:59.000,289,11122419,119005,0,1760654098,13821.055917679994,-44.37222947999544,53021.38758936 2025-10-16,22:35:00.000,289,11122388,119445,0,1760654099,13821.00202719999,-44.37222947999544,53021.33867952 2025-10-16,22:35:01.000,289,11122402,119125,0,1760654100,13820.941400409989,-44.329934699999285,53021.34566664001 2025-10-16,22:35:02.000,289,11122385,119005,0,1760654101,13820.442913469997,-43.55453039999702,53021.757906720006 2025-10-16,22:35:03.000,289,11122335,119165,0,1760654102,13820.348605129991,-42.877813920000335,53022.17713392 2025-10-16,22:35:04.000,289,11122382,119165,0,1760654103,13820.442913469997,-43.42764606000128,53021.63213856001 2025-10-16,22:35:05.000,289,11122391,119125,0,1760654104,13820.779728969988,-43.878790379996644,53021.28278256 2025-10-16,22:35:06.000,289,11122456,119005,0,1760654105,13820.820146829989,-43.82239734000177,53021.29675680001 2025-10-16,22:35:07.000,289,11122423,119365,0,1760654106,13820.907718859999,-43.71666038999683,53021.24085984 2025-10-16,22:35:08.000,289,11122413,119245,0,1760654107,13821.00202719999,-43.61092343999917,53021.233872720004 2025-10-16,22:35:09.000,289,11122362,119285,0,1760654108,13821.0693903,-43.49813736000215,53021.21291136 2025-10-16,22:35:10.000,289,11122396,119005,0,1760654109,13821.17043495,-43.42764606000128,53021.24085984 2025-10-16,22:35:11.000,289,11122371,119045,0,1760654110,13821.22432542999,-43.406498669995926,53021.21989848 2025-10-16,22:35:12.000,289,11122401,119045,0,1760654111,13821.379260559996,-43.37125301999913,53021.24784696001 2025-10-16,22:35:13.000,289,11122399,119005,0,1760654112,13821.480305209996,-43.39944953999657,53021.26880832 2025-10-16,22:35:14.000,289,11122363,119165,0,1760654113,13821.615031410001,-43.37830214999849,53021.32470528001 2025-10-16,22:35:15.000,289,11122430,119245,0,1760654114,13821.668921889992,-43.39240040999721,53021.32470528001 2025-10-16,22:35:16.000,289,11122376,119245,0,1760654115,13821.871011189993,-43.413547799995285,53021.3316924 2025-10-16,22:35:17.000,289,11122415,119365,0,1760654116,13822.025946319998,-43.455842579998716,53021.35964088 2025-10-16,22:35:18.000,289,11122432,119205,0,1760654117,13822.066364179998,-43.44879344999936,53021.37361512001 2025-10-16,22:35:19.000,289,11122417,118965,0,1760654118,13822.133727279994,-43.44879344999936,53021.40855072 2025-10-16,22:35:20.000,289,11122403,119205,0,1760654119,13822.22129930999,-43.476989969996794,53021.401563600004 2025-10-16,22:35:21.000,289,11122407,119045,0,1760654120,13822.315607649994,-43.48403909999615,53021.4364992 2025-10-16,22:35:22.000,289,11122408,119165,0,1760654121,13822.42338860999,-43.476989969996794,53021.4364992 2025-10-16,22:35:23.000,289,11122357,119365,0,1760654122,13822.49075171,-43.48403909999615,53021.47842192 2025-10-16,22:35:24.000,289,11122394,119085,0,1760654123,13822.497488019995,-43.476989969996794,53021.520344640005 2025-10-16,22:35:25.000,289,11122379,119085,0,1760654124,13822.58506004999,-43.512235620000865,53021.54130600001 2025-10-16,22:35:26.000,289,11122431,119125,0,1760654125,13822.598532669996,-43.49813736000215,53021.5762416 2025-10-16,22:35:27.000,289,11122340,119205,0,1760654126,13822.618741599996,-43.476989969996794,53021.56226736001 2025-10-16,22:35:28.000,289,11122414,118925,0,1760654127,13822.733258870001,-43.53338300999894,53021.569254480004 2025-10-16,22:35:29.000,289,11122374,118725,0,1760654128,13822.841039829997,-43.60387430999981,53021.56226736001 2025-10-16,22:35:30.000,289,11122346,119085,0,1760654129,13822.713049940001,-43.49813736000215,53021.6461128 2025-10-16,22:35:31.000,289,11122425,118845,0,1760654130,13822.733258870001,-43.42764606000128,53021.70200976001 2025-10-16,22:35:32.000,289,11122348,119045,0,1760654131,13822.69284101,-43.39944953999657,53021.688035520005 2025-10-16,22:35:33.000,289,11122370,119045,0,1760654132,13822.719786249996,-43.35715476000041,53021.736945360004 2025-10-16,22:35:34.000,289,11122354,119045,0,1760654133,13822.699577319996,-43.27256520000083,53021.757906720006 2025-10-16,22:35:35.000,289,11122398,119005,0,1760654134,13822.706313629991,-43.22322128999804,53021.736945360004 2025-10-16,22:35:36.000,289,11122421,118845,0,1760654135,13822.713049940001,-43.14568085999781,53021.72995824001 2025-10-16,22:35:37.000,289,11122395,118765,0,1760654136,13822.665895769991,-43.12453346999973,53021.77188096 2025-10-16,22:35:38.000,289,11122391,119085,0,1760654137,13822.746731489991,-43.13158259999909,53021.81380368 2025-10-16,22:35:39.000,289,11122439,118965,0,1760654138,13822.773676730001,-43.12453346999973,53021.79982944001 2025-10-16,22:35:40.000,289,11122347,118845,0,1760654139,13822.841039829997,-43.17387737999525,53021.83476504 2025-10-16,22:35:41.000,289,11122361,119005,0,1760654140,13822.948820789992,-43.237319549996755,53021.87668776001 2025-10-16,22:35:42.000,289,11122345,119205,0,1760654141,13823.009447579992,-43.286663459999545,53021.82777792001 2025-10-16,22:35:43.000,289,11122398,118845,0,1760654142,13823.117228540003,-43.42059693000192,53021.79284232 2025-10-16,22:35:44.000,289,11122428,119245,0,1760654143,13823.272163669993,-43.476989969996794,53021.84873928001 2025-10-16,22:35:45.000,289,11122368,119365,0,1760654144,13823.393417249994,-43.59682518000045,53021.86271352 2025-10-16,22:35:46.000,289,11122375,119125,0,1760654145,13823.46751666,-43.70961125999747,53021.904636240004 2025-10-16,22:35:47.000,289,11122394,119005,0,1760654146,13823.56856131,-43.83649560000049,53021.98149456 2025-10-16,22:35:48.000,289,11122421,118925,0,1760654147,13823.64939703,-43.85059385999921,53021.94655896001 2025-10-16,22:35:49.000,289,11122373,119085,0,1760654148,13823.70328750999,-43.928134289999434,53021.98149456 2025-10-16,22:35:50.000,289,11122372,119205,0,1760654149,13823.76391429999,-43.96337993999623,53021.98848168 2025-10-16,22:35:51.000,289,11122353,119085,0,1760654150,13823.777386919995,-43.85059385999921,53022.0304044 2025-10-16,22:35:52.000,289,11122363,119205,0,1760654151,13823.82454108999,-43.70961125999747,53022.00944304 2025-10-16,22:35:53.000,289,11122407,119205,0,1760654152,13823.84475001999,-43.71666038999683,53022.03739152001 2025-10-16,22:35:54.000,289,11122443,119005,0,1760654153,13823.77065061,-43.646169089995965,53022.05136576 2025-10-16,22:35:55.000,289,11122356,119205,0,1760654154,13823.80433215999,-43.737807780002186,53022.07931424 2025-10-16,22:35:56.000,289,11122346,119285,0,1760654155,13823.79085954,-43.75895517000026,53022.10726272 2025-10-16,22:35:57.000,289,11122381,118965,0,1760654156,13823.76391429999,-43.66731648000132,53022.12123696 2025-10-16,22:35:58.000,289,11122394,119485,0,1760654157,13823.817804779996,-43.63207082999725,53022.15617256 2025-10-16,22:35:59.000,289,11122348,119005,0,1760654158,13823.838013709996,-43.55453039999702,53022.093288480006 2025-10-16,22:36:00.000,289,11122432,119085,0,1760654159,13823.952530980001,-43.49813736000215,53022.12123696 2025-10-16,22:36:01.000,289,11122367,119165,0,1760654160,13823.999685149996,-43.462891709998075,53022.16315968001 2025-10-16,22:36:02.000,289,11122404,119125,0,1760654161,13824.046839319992,-43.455842579998716,53022.14918544 2025-10-16,22:36:03.000,289,11122381,118925,0,1760654162,13824.161356589997,-43.44174432,53022.18412104001 2025-10-16,22:36:04.000,289,11122392,119245,0,1760654163,13824.228719689992,-43.39240040999721,53022.21206952001 2025-10-16,22:36:05.000,289,11122366,119005,0,1760654164,13824.370182199993,-43.462891709998075,53022.25399224001 2025-10-16,22:36:06.000,289,11122407,119045,0,1760654165,13824.444281609998,-43.44174432,53022.260979360006 2025-10-16,22:36:07.000,289,11122359,119205,0,1760654166,13824.552062569994,-43.469940839997435,53022.28194072001 2025-10-16,22:36:08.000,289,11122384,119085,0,1760654167,13824.70026138999,-43.48403909999615,53022.33085056001 2025-10-16,22:36:09.000,289,11122400,119085,0,1760654168,13824.76088817999,-43.49813736000215,53022.35181192001 2025-10-16,22:36:10.000,289,11122390,119205,0,1760654169,13824.895614379995,-43.5404321399983,53022.36578616 2025-10-16,22:36:11.000,289,11122371,119085,0,1760654170,13825.07075844,-43.53338300999894,53022.37976040001 2025-10-16,22:36:12.000,289,11122348,119245,0,1760654171,13825.097703679996,-44.104362539997965,53022.191108160005 2025-10-16,22:36:13.000,289,11122367,119005,0,1760654172,13825.340210839997,-43.62502169999789,53022.309889200005 2025-10-16,22:36:14.000,289,11122412,119045,0,1760654173,13825.501882279998,-43.56862865999574,53022.358799040005 2025-10-16,22:36:15.000,289,11122377,119005,0,1760654174,13825.643344789998,-43.5404321399983,53022.44963160001 2025-10-16,22:36:16.000,289,11122382,119085,0,1760654175,13825.730916819994,-43.56862865999574,53022.4845672 2025-10-16,22:36:17.000,289,11122412,119165,0,1760654176,13825.798279919989,-43.66731648000132,53022.45661872 2025-10-16,22:36:18.000,289,11122429,119365,0,1760654177,13825.93974242999,-43.899937770002,53022.023417280005 2025-10-16,22:36:19.000,289,11122406,119205,0,1760654178,13826.04752339,-44.40747512999951,53021.93258472 2025-10-16,22:36:20.000,289,11122308,119365,0,1760654179,13825.508618589993,-45.775006349998876,53021.590215840006 2025-10-16,22:36:21.000,289,11122377,119165,0,1760654180,13824.262401239997,-47.269421910001256,53021.84175216 2025-10-16,22:36:22.000,289,11122389,119205,0,1760654181,13822.706313629991,-48.01662968999881,53021.99546880001 2025-10-16,22:36:23.000,289,11122439,119085,0,1760654182,13821.32537007999,-46.994505839997146,53022.49854144001 2025-10-16,22:36:24.000,289,11122391,119005,0,1760654183,13821.38599686999,-45.16878116999578,53023.043536799996 2025-10-16,22:36:25.000,289,11122388,119045,0,1760654184,13822.167408829999,-43.512235620000865,53023.50468672001 2025-10-16,22:36:26.000,289,11122424,119045,0,1760654185,13823.54161606999,-42.15175353000086,53023.94487528 2025-10-16,22:36:27.000,289,11122360,119085,0,1760654186,13824.134411350002,-42.05306570999528,53024.385063839996 2025-10-16,22:36:28.000,289,11122414,119085,0,1760654187,13824.538589949989,-42.08126222999999,53024.81127816 2025-10-16,22:36:29.000,289,11122472,119365,0,1760654188,13824.754151869995,-42.22929396000109,53025.16762128 2025-10-16,22:36:30.000,289,11122380,119045,0,1760654189,13824.88887807,-42.44076785999641,53025.46108032 2025-10-16,22:36:31.000,289,11122402,119005,0,1760654190,13825.016867959996,-42.58879958999751,53025.57986136 2025-10-16,22:36:32.000,289,11122378,119205,0,1760654191,13825.124648919991,-42.69453653999517,53025.67069392 2025-10-16,22:36:33.000,289,11122350,119045,0,1760654192,13825.313265600002,-42.659290889998374,53025.78947496 2025-10-16,22:36:34.000,289,11122365,119165,0,1760654193,13825.447991799992,-42.62404524000158,53025.88729464 2025-10-16,22:36:35.000,289,11122401,119205,0,1760654194,13825.542300139998,-42.53240654999536,53025.908256 2025-10-16,22:36:36.000,289,11122453,119125,0,1760654195,13825.636608479988,-42.483062639999844,53025.96415296 2025-10-16,22:36:37.000,289,11122367,119085,0,1760654196,13825.677026339989,-42.426669599997695,53026.00607568 2025-10-16,22:36:38.000,289,11122374,119205,0,1760654197,13825.764598369999,-42.363227429996186,53026.07594688 2025-10-16,22:36:39.000,289,11122442,119205,0,1760654198,13825.818488849989,-42.26453960999788,53026.15979232001 2025-10-16,22:36:40.000,289,11122363,119205,0,1760654199,13825.93974242999,-42.250441349999164,53026.20171504 2025-10-16,22:36:41.000,289,11122413,119205,0,1760654200,13826.08120493999,-42.17290091999894,53026.25761200001 2025-10-16,22:36:42.000,289,11122392,118845,0,1760654201,13826.155304349995,-42.13765527000214,53026.29953472 2025-10-16,22:36:43.000,289,11122373,119245,0,1760654202,13826.24961269,-42.08126222999999,53026.3624188 2025-10-16,22:36:44.000,289,11122366,119445,0,1760654203,13826.343921029991,-42.024869189997844,53026.3973544 2025-10-16,22:36:45.000,289,11122400,119405,0,1760654204,13826.471910920001,-42.03896744999656,53026.43927712 2025-10-16,22:36:46.000,289,11122434,119085,0,1760654205,13826.525801399992,-41.99667267000041,53026.453251360006 2025-10-16,22:36:47.000,289,11122402,119205,0,1760654206,13826.620109739997,-41.97552528000233,53026.55805816 2025-10-16,22:36:48.000,289,11122455,119125,0,1760654207,13826.721154389998,-41.97552528000233,53026.551071040005 2025-10-16,22:36:49.000,289,11122400,119125,0,1760654208,13826.768308559993,-41.94732875999762,53026.59299376001 2025-10-16,22:36:50.000,289,11122398,119125,0,1760654209,13826.822199039998,-41.90503398000146,53026.62792936 2025-10-16,22:36:51.000,289,11122447,119165,0,1760654210,13826.876089519988,-41.90503398000146,53026.620942240006 2025-10-16,22:36:52.000,289,11122408,119085,0,1760654211,13826.950188929994,-41.89093571999547,53026.66286496001 2025-10-16,22:36:53.000,289,11122372,119245,0,1760654212,13827.03776095999,-41.87683745999675,53026.669852080006 2025-10-16,22:36:54.000,289,11122388,119205,0,1760654213,13827.044497269999,-41.834542680000595,53026.6768392 2025-10-16,22:36:55.000,289,11122383,118885,0,1760654214,13827.044497269999,-41.82044442000188,53026.77465888 2025-10-16,22:36:56.000,289,11122390,119005,0,1760654215,13827.064706199999,-41.76405137999973,53026.78164600001 2025-10-16,22:36:57.000,289,11122397,119165,0,1760654216,13827.091651439994,-41.74290399000165,53026.80959448001 2025-10-16,22:36:58.000,289,11122450,118925,0,1760654217,13827.09838774999,-41.70765833999758,53026.767671760004 2025-10-16,22:36:59.000,289,11122425,119085,0,1760654218,13827.132069299994,-41.63716703999671,53026.788633120006 2025-10-16,22:37:00.000,289,11122430,119125,0,1760654219,13827.111860369994,-41.601921389999916,53026.82356872 2025-10-16,22:37:01.000,289,11122433,118965,0,1760654220,13827.105124059999,-41.559626609996485,53026.837542960006 2025-10-16,22:37:02.000,289,11122327,119045,0,1760654221,13827.11859667999,-41.46093878999818,53026.87247856 2025-10-16,22:37:03.000,289,11122430,119245,0,1760654222,13827.18595978,-41.383398359997955,53026.85850432001 2025-10-16,22:37:04.000,289,11122435,119165,0,1760654223,13827.233113949995,-41.29175966999901,53026.935362640004 2025-10-16,22:37:05.000,289,11122437,119085,0,1760654224,13827.22637764,-41.256514020002214,53026.92837552001 2025-10-16,22:37:06.000,289,11122444,119045,0,1760654225,13827.26005918999,-41.193071850000706,53026.9213884 2025-10-16,22:37:07.000,289,11122446,119205,0,1760654226,13827.32068597999,-41.11553142000048,53026.9912596 2025-10-16,22:37:08.000,289,11122354,119045,0,1760654227,13827.34089490999,-41.08028576999641,53026.956324000006 2025-10-16,22:37:09.000,289,11122367,119285,0,1760654228,13827.40152169999,-41.05913837999833,53027.005233840006 2025-10-16,22:37:10.000,289,11122437,119005,0,1760654229,13827.46214848999,-41.016843600002176,53026.99824672001 2025-10-16,22:37:11.000,289,11122427,119005,0,1760654230,13827.516038969996,-40.967499689999386,53026.984272480004 2025-10-16,22:37:12.000,289,11122401,119205,0,1760654231,13827.569929450001,-40.967499689999386,53027.07510504001 2025-10-16,22:37:13.000,289,11122384,119165,0,1760654232,13827.684446719992,-40.932254039995314,53027.07510504001 2025-10-16,22:37:14.000,289,11122457,119285,0,1760654233,13827.704655649992,-40.925204909995955,53027.11004064 2025-10-16,22:37:15.000,289,11122348,118885,0,1760654234,13827.745073509992,-40.8829101299998,53027.103053520004 2025-10-16,22:37:16.000,289,11122426,119165,0,1760654235,13827.812436610002,-40.90405751999788,53027.11702776001 2025-10-16,22:37:17.000,289,11122391,119205,0,1760654236,13827.805700299992,-40.89700838999852,53027.18689896 2025-10-16,22:37:18.000,289,11122365,119485,0,1760654237,13827.906744949993,-40.925204909995955,53027.2358088 2025-10-16,22:37:19.000,289,11122391,118885,0,1760654238,13827.926953879993,-40.93930317000195,53027.22882168 2025-10-16,22:37:20.000,289,11122412,119005,0,1760654239,13827.967371739993,-40.98864707999746,53027.25677016 2025-10-16,22:37:21.000,289,11122412,119085,0,1760654240,13828.048207459993,-41.00274533999618,53027.22882168 2025-10-16,22:37:22.000,289,11122404,118925,0,1760654241,13828.034734839988,-41.08733489999577,53027.2358088 2025-10-16,22:37:23.000,289,11122391,119165,0,1760654242,13828.081889009998,-41.094384029995126,53027.27773152 2025-10-16,22:37:24.000,289,11122414,119165,0,1760654243,13828.108834249993,-41.157826199996634,53027.30568 2025-10-16,22:37:25.000,289,11122365,119005,0,1760654244,13828.142515799998,-41.23536662999686,53027.291705760006 2025-10-16,22:37:26.000,289,11122350,119045,0,1760654245,13828.135779489989,-41.24241575999622,53027.27773152 2025-10-16,22:37:27.000,289,11122388,119005,0,1760654246,13828.135779489989,-41.23536662999686,53027.291705760006 2025-10-16,22:37:28.000,289,11122457,119005,0,1760654247,13828.115570559989,-41.27766141000029,53027.32664136 2025-10-16,22:37:29.000,289,11122427,118645,0,1760654248,13828.108834249993,-41.27061228000093,53027.340615600006 2025-10-16,22:37:30.000,289,11122394,119245,0,1760654249,13828.142515799998,-41.27061228000093,53027.29869288 2025-10-16,22:37:31.000,289,11122440,119165,0,1760654250,13828.135779489989,-41.24241575999622,53027.29869288 2025-10-16,22:37:32.000,289,11122337,119005,0,1760654251,13828.088625319993,-41.23536662999686,53027.291705760006 2025-10-16,22:37:33.000,289,11122358,119005,0,1760654252,13828.048207459993,-41.21421923999878,53027.27773152 2025-10-16,22:37:34.000,289,11122431,119165,0,1760654253,13828.034734839988,-41.24241575999622,53027.30568 2025-10-16,22:37:35.000,289,11122450,119365,0,1760654254,13828.041471149998,-41.157826199996634,53027.30568 2025-10-16,22:37:36.000,289,11122358,119165,0,1760654255,13828.007789599993,-41.150777069997275,53027.34760272 2025-10-16,22:37:37.000,289,11122403,119205,0,1760654256,13828.081889009998,-41.13667880999856,53027.3755512 2025-10-16,22:37:38.000,289,11122352,118965,0,1760654257,13828.068416389993,-41.13667880999856,53027.319654240004 2025-10-16,22:37:39.000,289,11122425,119605,0,1760654258,13828.048207459993,-41.08733489999577,53027.30568 2025-10-16,22:37:40.000,289,11122410,118925,0,1760654259,13828.129043179993,-41.10143316000176,53027.340615600006 2025-10-16,22:37:41.000,289,11122412,119245,0,1760654260,13828.169461039994,-41.06618750999769,53027.270744400004 2025-10-16,22:37:42.000,289,11122400,119045,0,1760654261,13828.189669969994,-41.05208924999897,53027.36157696001 2025-10-16,22:37:43.000,289,11122366,118845,0,1760654262,13828.263769379999,-41.030941860000894,53027.36856408 2025-10-16,22:37:44.000,289,11122417,119165,0,1760654263,13828.29745092999,-41.03799099000025,53027.30568 2025-10-16,22:37:45.000,289,11122407,119285,0,1760654264,13828.331132479994,-40.98864707999746,53027.35458984 2025-10-16,22:37:46.000,289,11122411,119045,0,1760654265,13828.391759269995,-40.974548819998745,53027.3755512 2025-10-16,22:37:47.000,289,11122419,119205,0,1760654266,13828.41870450999,-40.95340143000067,53027.36157696001 2025-10-16,22:37:48.000,289,11122422,119205,0,1760654267,13828.452386059995,-40.932254039995314,53027.39651256 2025-10-16,22:37:49.000,289,11122457,119165,0,1760654268,13828.492803919995,-40.91110664999724,53027.41747392 2025-10-16,22:37:50.000,289,11122412,119085,0,1760654269,13828.573639639995,-40.84766447999573,53027.41747392 2025-10-16,22:37:51.000,289,11122357,119005,0,1760654270,13828.614057499995,-40.86881187000108,53027.41747392 2025-10-16,22:37:52.000,289,11122377,119005,0,1760654271,13828.66121166999,-40.86176274000172,53027.42446104 2025-10-16,22:37:53.000,289,11122374,119205,0,1760654272,13828.68142059999,-40.791271440000855,53027.36157696001 2025-10-16,22:37:54.000,289,11122396,119165,0,1760654273,13828.70162952999,-40.791271440000855,53027.45240952001 2025-10-16,22:37:55.000,289,11122378,119365,0,1760654274,13828.755520009996,-40.84061534999637,53027.4454224 2025-10-16,22:37:56.000,289,11122438,118845,0,1760654275,13828.76899263,-40.81946795999829,53027.459396640006 2025-10-16,22:37:57.000,289,11122387,118845,0,1760654276,13828.802674179991,-40.83356621999701,53027.508306480006 2025-10-16,22:37:58.000,289,11122443,119005,0,1760654277,13828.782465249991,-40.85471360999509,53027.4454224 2025-10-16,22:37:59.000,289,11122425,119045,0,1760654278,13828.782465249991,-40.86176274000172,53027.508306480006 2025-10-16,22:38:00.000,289,11122381,119365,0,1760654279,13828.822883109991,-40.90405751999788,53027.49433224 2025-10-16,22:38:01.000,289,11122361,118965,0,1760654280,13828.816146799996,-40.86881187000108,53027.508306480006 2025-10-16,22:38:02.000,289,11122332,119085,0,1760654281,13828.72857477,-40.86176274000172,53027.47337088 2025-10-16,22:38:03.000,289,11122387,119205,0,1760654282,13828.715102149996,-40.84061534999637,53027.5152936 2025-10-16,22:38:04.000,289,11122404,119205,0,1760654283,13828.70162952999,-40.83356621999701,53027.54324208 2025-10-16,22:38:05.000,289,11122455,119205,0,1760654284,13828.68815691,-40.805369699999574,53027.487345120004 2025-10-16,22:38:06.000,289,11122398,119005,0,1760654285,13828.634266429995,-40.76307491999614,53027.487345120004 2025-10-16,22:38:07.000,289,11122435,119205,0,1760654286,13828.62079380999,-40.72078013999999,53027.508306480006 2025-10-16,22:38:08.000,289,11122368,119005,0,1760654287,13828.593848569995,-40.71373101000063,53027.50131936001 2025-10-16,22:38:09.000,289,11122372,118965,0,1760654288,13828.593848569995,-40.692583619995276,53027.46638376 2025-10-16,22:38:10.000,289,11122409,119005,0,1760654289,13828.56016701999,-40.65733796999848,53027.487345120004 2025-10-16,22:38:11.000,289,11122407,119085,0,1760654290,13828.52648547,-40.60799405999569,53027.487345120004 2025-10-16,22:38:12.000,289,11122365,118965,0,1760654291,13828.50627654,-40.615043190002325,53027.508306480006 2025-10-16,22:38:13.000,289,11122409,119245,0,1760654292,13828.49954022999,-40.57979753999825,53027.487345120004 2025-10-16,22:38:14.000,289,11122421,119205,0,1760654293,13828.43891343999,-40.54455189000146,53027.5152936 2025-10-16,22:38:15.000,289,11122422,119365,0,1760654294,13828.38502296,-40.509306239997386,53027.5152936 2025-10-16,22:38:16.000,289,11122407,119085,0,1760654295,13828.324396169999,-40.48110971999995,53027.438435280004 2025-10-16,22:38:17.000,289,11122367,119165,0,1760654296,13828.310923549994,-40.44586406999588,53027.4454224 2025-10-16,22:38:18.000,289,11122427,118845,0,1760654297,13828.243560449999,-40.43881493999652,53027.45240952001 2025-10-16,22:38:19.000,289,11122334,119125,0,1760654298,13828.155988419989,-40.41061841999908,53027.4454224 2025-10-16,22:38:20.000,289,11122400,119005,0,1760654299,13828.176197349989,-40.382421900001646,53027.459396640006 2025-10-16,22:38:21.000,289,11122350,119125,0,1760654300,13828.102097939998,-40.375372770002286,53027.42446104 2025-10-16,22:38:22.000,289,11122447,118845,0,1760654301,13828.048207459993,-40.35422537999693,53027.36856408 2025-10-16,22:38:33.000,289,11122370,119245,0,1760654312,13827.906744949993,-40.0793093100001,53027.24279592001 2025-10-16,22:38:34.000,289,11122416,119245,0,1760654313,13827.906744949993,-40.05816192000202,53027.20786032 2025-10-16,22:38:35.000,289,11122430,119045,0,1760654314,13827.906744949993,-40.05816192000202,53027.18689896 2025-10-16,22:38:36.000,289,11122345,119365,0,1760654315,13827.920217569997,-40.00881800999923,53027.131002 2025-10-16,22:38:37.000,289,11122353,119085,0,1760654316,13827.926953879993,-40.02996539999731,53027.17991184 2025-10-16,22:38:38.000,289,11122386,118965,0,1760654317,13827.900008639997,-39.9665232299958,53027.08907928 2025-10-16,22:38:39.000,289,11122414,118925,0,1760654318,13827.926953879993,-39.95242496999708,53027.172924720006 2025-10-16,22:38:40.000,289,11122329,119165,0,1760654319,13827.920217569997,-39.931277579999005,53027.14497624001 2025-10-16,22:38:41.000,289,11122354,119165,0,1760654320,13827.879799709997,-39.931277579999005,53027.124014880006 2025-10-16,22:38:42.000,289,11122438,118805,0,1760654321,13827.866327089992,-39.881933669996215,53027.14497624001 2025-10-16,22:38:43.000,289,11122383,119085,0,1760654322,13827.798963989997,-39.84668801999942,53027.08907928 2025-10-16,22:38:44.000,289,11122398,119005,0,1760654323,13827.758546129997,-39.79734410999663,53027.11004064 2025-10-16,22:38:45.000,289,11122336,118565,0,1760654324,13827.745073509992,-39.76914758999919,53027.11004064 2025-10-16,22:38:46.000,289,11122395,119325,0,1760654325,13827.738337199997,-39.72685280999576,53027.07510504001 2025-10-16,22:38:47.000,289,11122372,119125,0,1760654326,13827.691183030001,-39.62816498999746,53027.09606640001 2025-10-16,22:38:48.000,289,11122440,119365,0,1760654327,13827.644028859992,-39.60701759999938,53027.054143680005 2025-10-16,22:38:49.000,289,11122337,119325,0,1760654328,13827.617083619996,-39.55767368999659,53027.04016944 2025-10-16,22:38:50.000,289,11122408,119165,0,1760654329,13827.603610999991,-39.522428039999795,53027.04016944 2025-10-16,22:38:51.000,289,11122324,119205,0,1760654330,13827.583402069991,-39.50832978000108,53027.01222096 2025-10-16,22:38:52.000,289,11122435,119525,0,1760654331,13827.556456829996,-39.45193673999893,53027.01920808 2025-10-16,22:38:53.000,289,11122384,119005,0,1760654332,13827.495830039996,-39.42374022000149,53027.005233840006 2025-10-16,22:38:54.000,289,11122411,119285,0,1760654333,13827.435203249996,-39.42374022000149,53027.01920808 2025-10-16,22:38:55.000,289,11122367,119045,0,1760654334,13827.374576459995,-39.3743963099987,53027.01222096 2025-10-16,22:38:56.000,289,11122358,119085,0,1760654335,13827.32068597999,-39.36734717999934,53027.01222096 2025-10-16,22:38:57.000,289,11122352,119165,0,1760654336,13827.273531809995,-39.346199790001265,53026.94933688001 2025-10-16,22:38:58.000,289,11122416,119005,0,1760654337,13827.17922346999,-39.303905009997834,53026.96331112 2025-10-16,22:38:59.000,289,11122426,119005,0,1760654338,13827.12533299,-39.26865936000104,53026.97728536001 2025-10-16,22:39:00.000,289,11122418,119125,0,1760654339,13827.071442509994,-39.247511969995685,53026.96331112 2025-10-16,22:39:01.000,289,11122438,119125,0,1760654340,13826.970397859994,-39.22636457999761,53026.935362640004 2025-10-16,22:39:02.000,289,11122367,119165,0,1760654341,13826.916507379989,-39.19816806000017,53026.91440128 2025-10-16,22:39:03.000,289,11122415,119525,0,1760654342,13826.768308559993,-39.19111893000081,53026.8515172 2025-10-16,22:39:04.000,289,11122369,119045,0,1760654343,13826.700945459997,-39.15587327999674,53026.86549144 2025-10-16,22:39:05.000,289,11122389,119165,0,1760654344,13826.586428189992,-39.120627629999944,53026.80959448001 2025-10-16,22:39:06.000,289,11122345,119165,0,1760654345,13826.485383539992,-39.16997153999546,53026.77465888 2025-10-16,22:39:07.000,289,11122423,119085,0,1760654346,13826.404547819991,-39.127676759999304,53026.80260736 2025-10-16,22:39:08.000,289,11122323,119085,0,1760654347,13826.316975789996,-39.17702067000209,53026.76068464001 2025-10-16,22:39:09.000,289,11122422,118885,0,1760654348,13826.256348999996,-39.17702067000209,53026.73273616 2025-10-16,22:39:10.000,289,11122341,119005,0,1760654349,13826.094677559995,-39.20521718999953,53026.718761920005 2025-10-16,22:39:11.000,289,11122363,118925,0,1760654350,13825.993632909995,-39.23341370999697,53026.75369752 2025-10-16,22:39:12.000,289,11122359,119085,0,1760654351,13825.85890670999,-39.26865936000104,53026.68382632 2025-10-16,22:39:13.000,289,11122401,119165,0,1760654352,13825.730916819994,-39.2757084900004,53026.620942240006 2025-10-16,22:39:14.000,289,11122404,119365,0,1760654353,13825.616399549988,-39.2757084900004,53026.59299376001 2025-10-16,22:39:15.000,289,11122374,119005,0,1760654354,13825.515354900002,-39.32505239999591,53026.606968 2025-10-16,22:39:16.000,289,11122388,119125,0,1760654355,13825.367156079992,-39.31800326999655,53026.59299376001 2025-10-16,22:39:17.000,289,11122348,119285,0,1760654356,13825.239166189996,-39.353248920000624,53026.481199840004 2025-10-16,22:39:18.000,289,11122399,119365,0,1760654357,13825.151594160001,-39.38144543999806,53026.5370968 2025-10-16,22:39:19.000,289,11122374,119165,0,1760654358,13825.04381319999,-39.38849456999742,53026.47421272001 2025-10-16,22:39:20.000,289,11122400,119205,0,1760654359,13824.915823309995,-39.43783848000021,53026.453251360006 2025-10-16,22:39:21.000,289,11122342,118925,0,1760654360,13824.855196519995,-39.44488760999957,53026.41831576 2025-10-16,22:39:22.000,289,11122411,119205,0,1760654361,13824.754151869995,-39.480133259996364,53026.35543168001 2025-10-16,22:39:23.000,289,11122403,118645,0,1760654362,13824.61942566999,-39.529477169999154,53026.313508960004 2025-10-16,22:39:24.000,289,11122407,118885,0,1760654363,13824.552062569994,-39.54357542999787,53026.285560480006 2025-10-16,22:39:25.000,289,11122315,119205,0,1760654364,13824.464490539998,-39.57177194999531,53026.25761200001 2025-10-16,22:39:26.000,289,11122353,119245,0,1760654365,13824.356709579988,-39.5858702100013,53026.2925476 2025-10-16,22:39:27.000,289,11122396,119325,0,1760654366,13824.282610169997,-39.578821080001944,53026.18774080001 2025-10-16,22:39:28.000,289,11122395,119165,0,1760654367,13824.195038140002,-39.59291934000066,53026.18075368 2025-10-16,22:39:29.000,289,11122403,119005,0,1760654368,13824.080520869997,-39.62816498999746,53026.11088248001 2025-10-16,22:39:30.000,289,11122352,119405,0,1760654369,13824.033366700001,-39.6211158599981,53026.117869600006 2025-10-16,22:39:31.000,289,11122367,119205,0,1760654370,13823.939058359996,-39.67750890000025,53026.07594688 2025-10-16,22:39:32.000,289,11122372,119205,0,1760654371,13823.858222639996,-39.65636151000217,53026.07594688 2025-10-16,22:39:33.000,289,11122379,119285,0,1760654372,13823.71002382,-39.67750890000025,53025.978127200004 2025-10-16,22:39:34.000,289,11122323,118965,0,1760654373,13823.64939703,-39.7198036799964,53025.98511432 2025-10-16,22:39:35.000,289,11122371,118925,0,1760654374,13823.52140713999,-39.762098459999834,53025.91524312 2025-10-16,22:39:36.000,289,11122346,119125,0,1760654375,13823.44057141999,-39.72685280999576,53025.85934616 2025-10-16,22:39:37.000,289,11122399,119085,0,1760654376,13823.319317839989,-39.73390193999512,53025.84537192 2025-10-16,22:39:38.000,289,11122424,119205,0,1760654377,13823.231745809993,-39.77619671999855,53025.80344920001 2025-10-16,22:39:39.000,289,11122365,119125,0,1760654378,13823.103755919998,-39.755049330000475,53025.761526480004 2025-10-16,22:39:40.000,289,11122308,119525,0,1760654379,13822.975766030002,-39.81144236999535,53025.70562952001 2025-10-16,22:39:41.000,289,11122386,119085,0,1760654380,13822.901666619997,-39.81144236999535,53025.712616640005 2025-10-16,22:39:42.000,289,11122411,119165,0,1760654381,13822.760204109996,-39.83963889000006,53025.60780984001 2025-10-16,22:39:43.000,289,11122371,119285,0,1760654382,13822.686104699991,-39.888982799995574,53025.6287712 2025-10-16,22:39:44.000,289,11122402,119205,0,1760654383,13822.57158743,-39.94537583999772,53025.53095152 2025-10-16,22:39:45.000,289,11122411,118885,0,1760654384,13822.43012492,-40.01586713999859,53025.53793864001 2025-10-16,22:39:46.000,289,11122370,118845,0,1760654385,13822.376234439995,-40.07226018000074,53025.53095152 2025-10-16,22:39:47.000,289,11122422,119165,0,1760654386,13822.315607649994,-40.13570235000225,53025.50300304 2025-10-16,22:39:48.000,289,11122398,119045,0,1760654387,13822.207826689999,-40.27668494999671,53025.496015920005 2025-10-16,22:39:49.000,289,11122305,119045,0,1760654388,13822.093309419994,-40.30488147000142,53025.496015920005 2025-10-16,22:39:50.000,289,11122382,118845,0,1760654389,13821.992264769993,-40.43176580999716,53025.391209119996 2025-10-16,22:39:51.000,289,11122350,118845,0,1760654390,13821.857538570002,-40.523404499996104,53025.377234880005 2025-10-16,22:39:52.000,289,11122410,119125,0,1760654391,13821.736284990002,-40.565699279999535,53025.377234880005 2025-10-16,22:39:53.000,289,11122426,118885,0,1760654392,13821.608295099992,-40.615043190002325,53025.328325040005 2025-10-16,22:39:54.000,289,11122384,118965,0,1760654393,13821.419678419996,-40.64323970999976,53025.27242808001 2025-10-16,22:39:55.000,289,11122383,118885,0,1760654394,13821.35231532,-40.6714362299972,53025.279415200006 2025-10-16,22:39:56.000,289,11122390,119085,0,1760654395,13821.15022602,-40.72078013999999,53025.20255688001 2025-10-16,22:39:57.000,289,11122386,118965,0,1760654396,13821.04918137,-40.748976659997425,53025.1396728 2025-10-16,22:39:58.000,289,11122350,118885,0,1760654397,13820.927927789999,-40.756025789996784,53025.14665992 2025-10-16,22:39:59.000,289,11122427,119205,0,1760654398,13820.820146829989,-40.82651708999765,53025.055827359996 2025-10-16,22:40:00.000,289,11122435,118925,0,1760654399,13820.631530149993,-40.81241882999893,53025.07678872 2025-10-16,22:40:01.000,289,11122344,119005,0,1760654400,13820.503540259997,-40.8829101299998,53025.02089176 2025-10-16,22:40:02.000,289,11122401,119045,0,1760654401,13820.368814059992,-40.918155779996596,53024.97198192 2025-10-16,22:40:03.000,289,11122401,119245,0,1760654402,13820.281242029996,-40.96045056000003,53024.97198192 2025-10-16,22:40:04.000,289,11122359,119205,0,1760654403,13820.139779519995,-40.981597949998104,53024.874162240005 2025-10-16,22:40:05.000,289,11122369,119085,0,1760654404,13820.06568010999,-41.05208924999897,53024.83922664 2025-10-16,22:40:06.000,289,11122363,119125,0,1760654405,13819.917481289995,-41.10143316000176,53024.81826528001 2025-10-16,22:40:07.000,289,11122373,118685,0,1760654406,13819.80296401999,-41.17897359000199,53024.7903168 2025-10-16,22:40:08.000,289,11122399,118965,0,1760654407,13819.681710439989,-41.193071850000706,53024.73441984 2025-10-16,22:40:09.000,289,11122423,119325,0,1760654408,13819.513302689993,-41.22126836999814,53024.72743272001 2025-10-16,22:40:10.000,289,11122404,119005,0,1760654409,13819.432466969993,-41.31995618999645,53024.66454864 2025-10-16,22:40:11.000,289,11122361,119205,0,1760654410,13819.257322910002,-41.35520184000052,53024.66454864 2025-10-16,22:40:12.000,289,11122377,118925,0,1760654411,13819.129333019991,-41.376349229998596,53024.56672896 2025-10-16,22:40:13.000,289,11122388,118965,0,1760654412,13819.03502468,-41.383398359997955,53024.48288352001 2025-10-16,22:40:14.000,289,11122410,119205,0,1760654413,13818.90703478999,-41.41159487999539,53024.46192216001 2025-10-16,22:40:15.000,289,11122407,119285,0,1760654414,13818.76557227999,-41.4750370499969,53024.419999440004 2025-10-16,22:40:16.000,289,11122397,119165,0,1760654415,13818.69147287,-41.559626609996485,53024.37807672 2025-10-16,22:40:17.000,289,11122413,119205,0,1760654416,13818.550010359999,-41.59487226000056,53024.35711536 2025-10-16,22:40:18.000,289,11122414,119205,0,1760654417,13818.482647259989,-41.5737248699952,53024.336154 2025-10-16,22:40:19.000,289,11122366,119045,0,1760654418,13818.354657369993,-41.601921389999916,53024.25929568 2025-10-16,22:40:20.000,289,11122358,118845,0,1760654419,13818.233403789993,-41.64421616999607,53024.203398720005 2025-10-16,22:40:21.000,289,11122373,119045,0,1760654420,13818.152568069992,-41.69356007999886,53024.18243736 2025-10-16,22:40:22.000,289,11122420,119005,0,1760654421,13818.044787109997,-41.70060920999822,53024.154488880005 2025-10-16,22:40:23.000,289,11122405,119165,0,1760654422,13817.977424010001,-41.70765833999758,53024.105579040006 2025-10-16,22:40:24.000,289,11122404,119205,0,1760654423,13817.889851979991,-41.74995312000101,53024.00077224 2025-10-16,22:40:25.000,289,11122401,119285,0,1760654424,13817.829225189991,-41.75700225000037,53023.99378512 2025-10-16,22:40:26.000,289,11122411,118965,0,1760654425,13817.721444229996,-41.799297029996524,53023.937888160006 2025-10-16,22:40:27.000,289,11122455,119205,0,1760654426,13817.66755374999,-41.86273919999803,53023.90993968001 2025-10-16,22:40:28.000,289,11122386,119045,0,1760654427,13817.60692695999,-41.89093571999547,53023.86102984001 2025-10-16,22:40:29.000,289,11122388,118845,0,1760654428,13817.53282755,-41.89093571999547,53023.84006848001 2025-10-16,22:40:30.000,289,11122413,119325,0,1760654429,13817.48567337999,-41.94732875999762,53023.79115864001 2025-10-16,22:40:31.000,289,11122445,119125,0,1760654430,13817.45199183,-41.98962354000105,53023.81212000001 2025-10-16,22:40:32.000,289,11122399,119005,0,1760654431,13817.4317829,-41.99667267000041,53023.749235920004 2025-10-16,22:40:34.000,289,11122430,119205,0,1760654433,13817.249902529999,-41.98257441000169,53023.67936472 2025-10-16,22:40:35.000,289,11122443,118925,0,1760654434,13817.270111459999,-41.98257441000169,53023.67237760001 2025-10-16,22:40:36.000,289,11122392,119085,0,1760654435,13817.209484669998,-42.024869189997844,53023.59551928001 2025-10-16,22:40:37.000,289,11122407,118925,0,1760654436,13817.169066809998,-42.010770929999126,53023.546609439996 2025-10-16,22:40:38.000,289,11122357,119165,0,1760654437,13817.162330499988,-42.010770929999126,53023.52564808001 2025-10-16,22:40:39.000,289,11122392,119165,0,1760654438,13817.148857879998,-42.0319183199972,53023.45577688001 2025-10-16,22:40:40.000,289,11122403,119205,0,1760654439,13817.074758469993,-42.04601657999592,53023.434815520006 2025-10-16,22:40:41.000,289,11122365,119205,0,1760654440,13817.047813229998,-42.03896744999656,53023.39987992 2025-10-16,22:40:42.000,289,11122359,119365,0,1760654441,13817.041076920003,-42.024869189997844,53023.3928928 2025-10-16,22:40:43.000,289,11122405,119245,0,1760654442,13817.020867990002,-42.08831135999935,53023.35097008 2025-10-16,22:40:44.000,289,11122414,118845,0,1760654443,13816.993922749993,-42.10240961999807,53023.33000872 2025-10-16,22:40:45.000,289,11122399,119125,0,1760654444,13816.933295959992,-42.10240961999807,53023.33000872 2025-10-16,22:40:46.000,289,11122335,119165,0,1760654445,13816.946768579997,-42.11650787999679,53023.23917616001 2025-10-16,22:40:47.000,289,11122389,119165,0,1760654446,13816.973713819993,-42.13765527000214,53023.20424056 2025-10-16,22:40:48.000,289,11122420,118925,0,1760654447,13816.926559649997,-42.17290091999894,53023.26013752001 2025-10-16,22:40:49.000,289,11122378,118965,0,1760654448,13816.946768579997,-42.16585178999958,53023.23917616001 2025-10-16,22:40:50.000,289,11122363,119125,0,1760654449,13816.906350719997,-42.186999179997656,53023.23218904 2025-10-16,22:40:51.000,289,11122364,119245,0,1760654450,13816.865932859997,-42.186999179997656,53023.16930496001 2025-10-16,22:40:52.000,289,11122391,118885,0,1760654451,13816.933295959992,-42.201097439996374,53023.113408 2025-10-16,22:40:53.000,289,11122407,119005,0,1760654452,13816.899614410002,-42.1799500499983,53023.16231784 2025-10-16,22:40:54.000,289,11122407,118925,0,1760654453,13816.933295959992,-42.186999179997656,53023.12039512001 2025-10-16,22:40:55.000,289,11122435,119165,0,1760654454,13816.919823340002,-42.236343090000446,53023.113408 2025-10-16,22:40:56.000,289,11122397,119205,0,1760654455,13816.892878099992,-42.22224483000173,53023.08545952 2025-10-16,22:40:57.000,289,11122423,119205,0,1760654456,13816.926559649997,-42.20814656999573,53023.07148528001 2025-10-16,22:40:58.000,289,11122394,118965,0,1760654457,13816.879405480002,-42.186999179997656,53023.09244664001 2025-10-16,22:40:59.000,289,11122400,119205,0,1760654458,13816.886141789997,-42.201097439996374,53023.07148528001 2025-10-16,22:41:00.000,289,11122368,119205,0,1760654459,13816.865932859997,-42.186999179997656,53023.05052392001 2025-10-16,22:41:01.000,289,11122379,119045,0,1760654460,13816.933295959992,-42.12355700999615,53023.06449816 2025-10-16,22:41:02.000,289,11122404,119165,0,1760654461,13816.886141789997,-42.15175353000086,53023.05052392001 2025-10-16,22:41:03.000,289,11122390,118925,0,1760654462,13816.886141789997,-42.11650787999679,53023.03654968 2025-10-16,22:41:04.000,289,11122450,119045,0,1760654463,13816.906350719997,-42.11650787999679,53023.05751104 2025-10-16,22:41:05.000,289,11122405,119005,0,1760654464,13816.946768579997,-42.1447044000015,53023.029562560005 2025-10-16,22:41:06.000,289,11122363,119245,0,1760654465,13816.926559649997,-42.08831135999935,53022.98763984 2025-10-16,22:41:07.000,289,11122377,118965,0,1760654466,13816.953504889992,-42.074213100000634,53022.98763984 2025-10-16,22:41:08.000,289,11122418,119205,0,1760654467,13817.007395369998,-42.10945874999743,53022.96667848 2025-10-16,22:41:09.000,289,11122363,118845,0,1760654468,13817.020867990002,-42.03896744999656,53022.99462696 2025-10-16,22:41:10.000,289,11122409,119205,0,1760654469,13817.027604299998,-42.04601657999592,53022.94571712 2025-10-16,22:41:11.000,289,11122418,119085,0,1760654470,13817.088231089998,-42.060114840001916,53023.029562560005 2025-10-16,22:41:12.000,289,11122380,119085,0,1760654471,13817.115176329993,-42.0319183199972,53022.99462696 2025-10-16,22:41:13.000,289,11122389,119165,0,1760654472,13817.162330499988,-42.024869189997844,53023.029562560005 2025-10-16,22:41:14.000,289,11122395,119005,0,1760654473,13817.229693599998,-41.98257441000169,53023.01558832 2025-10-16,22:41:15.000,289,11122377,119125,0,1760654474,13817.256638839994,-41.99667267000041,53022.96667848 2025-10-16,22:41:16.000,289,11122423,119165,0,1760654475,13817.290320389999,-41.98257441000169,53022.99462696 2025-10-16,22:41:17.000,289,11122396,119005,0,1760654476,13817.357683489994,-41.97552528000233,53022.98763984 2025-10-16,22:41:18.000,289,11122391,119245,0,1760654477,13817.45199183,-41.968476149995695,53023.00161408001 2025-10-16,22:41:19.000,289,11122357,118965,0,1760654478,13817.49240969,-41.91913224000018,53023.029562560005 2025-10-16,22:41:20.000,289,11122354,119045,0,1760654479,13817.559772789995,-41.91208311000082,53023.043536799996 2025-10-16,22:41:21.000,289,11122388,119245,0,1760654480,13817.60692695999,-41.90503398000146,53023.113408 2025-10-16,22:41:22.000,289,11122407,119205,0,1760654481,13817.67429006,-41.91208311000082,53023.05052392001 2025-10-16,22:41:23.000,289,11122361,118925,0,1760654482,13817.66755374999,-41.87683745999675,53023.12039512001 2025-10-16,22:41:24.000,289,11122359,118925,0,1760654483,13817.741653159996,-41.848640939999314,53023.05751104 2025-10-16,22:41:25.000,289,11122354,119045,0,1760654484,13817.81575257,-41.86273919999803,53023.12039512001 2025-10-16,22:41:26.000,289,11122383,119005,0,1760654485,13817.883115669996,-41.87683745999675,53023.07148528001 2025-10-16,22:41:27.000,289,11122345,118965,0,1760654486,13817.970687699992,-41.834542680000595,53023.09244664001 2025-10-16,22:41:28.000,289,11122420,119005,0,1760654487,13818.078468660002,-41.81339528999524,53023.148343600005 2025-10-16,22:41:29.000,289,11122413,119045,0,1760654488,13818.125622829997,-41.799297029996524,53023.13436936 2025-10-16,22:41:30.000,289,11122353,119085,0,1760654489,13818.192985929993,-41.799297029996524,53023.16231784 2025-10-16,22:41:31.000,289,11122429,119205,0,1760654490,13818.253612719993,-41.76405137999973,53023.17629208 2025-10-16,22:41:32.000,289,11122421,119365,0,1760654491,13818.341184749988,-41.74995312000101,53023.16231784 2025-10-16,22:41:33.000,289,11122393,119085,0,1760654492,13818.428756779998,-41.76405137999973,53023.16231784 2025-10-16,22:41:34.000,289,11122378,119005,0,1760654493,13818.523065119989,-41.7217565999963,53023.22520192 2025-10-16,22:41:35.000,289,11122426,119005,0,1760654494,13818.597164529994,-41.73585486000229,53023.28808600001 2025-10-16,22:41:36.000,289,11122395,119005,0,1760654495,13818.67126394,-41.71470746999694,53023.28109888 2025-10-16,22:41:37.000,289,11122419,119005,0,1760654496,13818.80599013999,-41.64421616999607,53023.27411176 2025-10-16,22:41:38.000,289,11122349,119045,0,1760654497,13818.86661692999,-41.62306877999799,53023.33699584001 2025-10-16,22:41:39.000,289,11122341,118925,0,1760654498,13818.96766157999,-41.601921389999916,53023.364944320005 2025-10-16,22:41:40.000,289,11122346,119205,0,1760654499,13819.068706229991,-41.559626609996485,53023.42084128 2025-10-16,22:41:41.000,289,11122394,119085,0,1760654500,13819.163014569996,-41.52438095999969,53023.483725360005 2025-10-16,22:41:42.000,289,11122437,118885,0,1760654501,13819.297740770002,-41.552577479997126,53023.46975112 2025-10-16,22:41:43.000,289,11122362,118925,0,1760654502,13819.358367560002,-41.51028270000097,53023.47673824001 2025-10-16,22:41:44.000,289,11122392,118885,0,1760654503,13819.418994350002,-41.50323357000161,53023.50468672001 2025-10-16,22:41:45.000,289,11122341,119205,0,1760654504,13819.580665789988,-41.48913530999562,53023.51866096 2025-10-16,22:41:46.000,289,11122390,119285,0,1760654505,13819.668237819998,-41.48208617999626,53023.55359656001 2025-10-16,22:41:47.000,289,11122404,118685,0,1760654506,13819.728864609999,-41.425693140001385,53023.58853216 2025-10-16,22:41:48.000,289,11122381,119165,0,1760654507,13819.85011819,-41.46093878999818,53023.62346776001 2025-10-16,22:41:49.000,289,11122331,118765,0,1760654508,13819.978108079995,-41.48208617999626,53023.66539048 2025-10-16,22:41:50.000,289,11122436,119205,0,1760654509,13820.038734869995,-41.418644010002026,53023.69333896001 2025-10-16,22:41:51.000,289,11122400,119045,0,1760654510,13820.159988449996,-41.49618444000225,53023.75622304 2025-10-16,22:41:52.000,289,11122406,119205,0,1760654511,13820.267769409991,-41.46798791999754,53023.819107120005 2025-10-16,22:41:53.000,289,11122374,119045,0,1760654512,13820.368814059992,-41.48913530999562,53023.81212000001 2025-10-16,22:41:54.000,289,11122458,119165,0,1760654513,13820.429440849992,-41.50323357000161,53023.8470556 2025-10-16,22:41:55.000,289,11122426,118965,0,1760654514,13820.584375979997,-41.49618444000225,53023.868016960005 2025-10-16,22:41:56.000,289,11122350,119165,0,1760654515,13820.645002769998,-41.44684052999946,53023.937888160006 2025-10-16,22:41:57.000,289,11122380,118845,0,1760654516,13820.759520039988,-41.49618444000225,53023.99378512 2025-10-16,22:41:58.000,289,11122403,119085,0,1760654517,13820.853828379994,-41.48913530999562,53024.0217336 2025-10-16,22:41:59.000,289,11122396,118805,0,1760654518,13820.975081959994,-41.46093878999818,53024.0217336 2025-10-16,22:42:00.000,289,11122333,119245,0,1760654519,13821.02223612999,-41.432742270000745,53024.084617680004 2025-10-16,22:42:01.000,289,11122389,119165,0,1760654520,13821.136753399995,-41.45388965999882,53024.14750176001 2025-10-16,22:42:02.000,289,11122383,119405,0,1760654521,13821.21085281,-41.418644010002026,53024.18243736 2025-10-16,22:42:03.000,289,11122397,118885,0,1760654522,13821.278215909995,-41.439791400000104,53024.19641160001 2025-10-16,22:42:04.000,289,11122361,119205,0,1760654523,13821.419678419996,-41.41159487999539,53024.24532144001 2025-10-16,22:42:05.000,289,11122423,119285,0,1760654524,13821.49377783,-41.40454574999603,53024.24532144001 2025-10-16,22:42:06.000,289,11122402,119125,0,1760654525,13821.581349859996,-41.34815271000116,53024.28724416 2025-10-16,22:42:07.000,289,11122359,119045,0,1760654526,13821.655449270002,-41.383398359997955,53024.35711536 2025-10-16,22:42:08.000,289,11122356,118965,0,1760654527,13821.749757609992,-41.36225096999988,53024.43397368001 2025-10-16,22:42:09.000,289,11122329,119245,0,1760654528,13821.837329640002,-41.334054449995165,53024.46890928 2025-10-16,22:42:10.000,289,11122336,119245,0,1760654529,13821.965319529998,-41.31290705999709,53024.51083200001 2025-10-16,22:42:11.000,289,11122410,119085,0,1760654530,13821.978792149988,-41.31995618999645,53024.55974184001 2025-10-16,22:42:12.000,289,11122400,119205,0,1760654531,13822.052891559993,-41.27061228000093,53024.5457676 2025-10-16,22:42:13.000,289,11122376,119045,0,1760654532,13822.126990969999,-41.29175966999901,53024.62961304001 2025-10-16,22:42:14.000,289,11122397,119125,0,1760654533,13822.24150823999,-41.256514020002214,53024.62961304001 2025-10-16,22:42:15.000,289,11122385,118965,0,1760654534,13822.315607649994,-41.2283174999975,53024.657561520005 2025-10-16,22:42:16.000,289,11122407,118925,0,1760654535,13822.40317967999,-41.18602272000135,53024.74140696 2025-10-16,22:42:17.000,289,11122357,119005,0,1760654536,13822.45033385,-41.157826199996634,53024.79730392001 2025-10-16,22:42:18.000,289,11122382,118925,0,1760654537,13822.57158743,-41.18602272000135,53024.81127816 2025-10-16,22:42:19.000,289,11122346,118845,0,1760654538,13822.665895769991,-41.18602272000135,53024.81127816 2025-10-16,22:42:20.000,289,11122394,119005,0,1760654539,13822.726522559991,-41.12258054999984,53024.89512360001 2025-10-16,22:42:21.000,289,11122368,119005,0,1760654540,13822.834303520001,-41.11553142000048,53024.888136479996 2025-10-16,22:42:22.000,289,11122405,118965,0,1760654541,13822.928611859992,-41.10848229000112,53024.9300592 2025-10-16,22:42:23.000,289,11122352,119245,0,1760654542,13822.975766030002,-41.07323663999705,53024.98595616001 2025-10-16,22:42:24.000,289,11122421,119085,0,1760654543,13823.016183890002,-41.08028576999641,53025.02089176 2025-10-16,22:42:25.000,289,11122425,119005,0,1760654544,13823.150910089993,-41.10848229000112,53025.04884024 2025-10-16,22:42:26.000,289,11122417,119365,0,1760654545,13823.177855329988,-41.05208924999897,53025.13268568001 2025-10-16,22:42:27.000,289,11122381,119245,0,1760654546,13823.285636289998,-41.10143316000176,53025.1396728 2025-10-16,22:42:28.000,289,11122319,119165,0,1760654547,13823.339526769989,-41.10848229000112,53025.15364704001 2025-10-16,22:42:29.000,289,11122398,118765,0,1760654548,13823.366472009999,-41.11553142000048,53025.209544000005 2025-10-16,22:42:30.000,289,11122420,119325,0,1760654549,13823.447307729999,-41.11553142000048,53025.209544000005 2025-10-16,22:42:31.000,289,11122386,119165,0,1760654550,13823.52140713999,-41.10848229000112,53025.26544096 2025-10-16,22:42:32.000,289,11122401,118765,0,1760654551,13823.56182499999,-41.12258054999984,53025.29338944 2025-10-16,22:42:33.000,289,11122385,119005,0,1760654552,13823.66286964999,-41.11553142000048,53025.33531216 2025-10-16,22:42:35.000,289,11122354,119085,0,1760654554,13823.777386919995,-41.12258054999984,53025.40518336 2025-10-16,22:42:36.000,289,11122407,119045,0,1760654555,13823.76391429999,-41.10848229000112,53025.4540932 2025-10-16,22:42:37.000,289,11122380,119165,0,1760654556,13823.878431569996,-41.07323663999705,53025.50999016 2025-10-16,22:42:38.000,289,11122399,119285,0,1760654557,13823.918849429996,-41.05913837999833,53025.48902880001 2025-10-16,22:42:39.000,289,11122405,119005,0,1760654558,13823.992948840001,-41.06618750999769,53025.5239644 2025-10-16,22:42:40.000,289,11122419,118965,0,1760654559,13824.046839319992,-41.04504011999961,53025.55191288 2025-10-16,22:42:41.000,289,11122430,118885,0,1760654560,13824.067048249992,-41.00979446999554,53025.57287424 2025-10-16,22:42:42.000,289,11122416,118925,0,1760654561,13824.181565519997,-41.00274533999618,53025.614796960006 2025-10-16,22:42:43.000,289,11122408,119005,0,1760654562,13824.195038140002,-41.023892730001535,53025.663706800005 2025-10-16,22:42:44.000,289,11122377,118925,0,1760654563,13824.242192309997,-41.023892730001535,53025.67069392 2025-10-16,22:42:45.000,289,11122421,119165,0,1760654564,13824.376918509988,-41.00979446999554,53025.69165528 2025-10-16,22:42:46.000,289,11122384,119205,0,1760654565,13824.444281609998,-40.98864707999746,53025.72659088 2025-10-16,22:42:47.000,289,11122383,118845,0,1760654566,13824.504908399998,-40.967499689999386,53025.74755224 2025-10-16,22:42:48.000,289,11122389,119005,0,1760654567,13824.599216739989,-41.00274533999618,53025.77550072001 2025-10-16,22:42:49.000,289,11122357,119045,0,1760654568,13824.68678877,-40.98864707999746,53025.73357800001 2025-10-16,22:42:50.000,289,11122435,119325,0,1760654569,13824.76088817999,-40.99569620999682,53025.7685136 2025-10-16,22:42:51.000,289,11122400,118925,0,1760654570,13824.82825128,-41.00274533999618,53025.85235904001 2025-10-16,22:42:52.000,289,11122357,118965,0,1760654571,13824.96297747999,-40.981597949998104,53025.8383848 2025-10-16,22:42:53.000,289,11122419,118965,0,1760654572,13825.037076889996,-40.974548819998745,53025.880307520005 2025-10-16,22:42:54.000,289,11122368,118925,0,1760654573,13825.1111763,-40.93930317000195,53025.86633328 2025-10-16,22:42:55.000,289,11122373,118845,0,1760654574,13825.165066779991,-40.932254039995314,53025.90126888001 2025-10-16,22:42:56.000,289,11122382,118525,0,1760654575,13825.279584049997,-40.90405751999788,53025.94319160001 2025-10-16,22:42:57.000,289,11122380,118845,0,1760654576,13825.333474530002,-40.86881187000108,53025.98511432 2025-10-16,22:42:58.000,289,11122416,118885,0,1760654577,13825.387365009992,-40.84061534999637,53026.00607568 2025-10-16,22:42:59.000,289,11122406,118925,0,1760654578,13825.488409659993,-40.81241882999893,53025.999088560005 2025-10-16,22:43:00.000,289,11122450,118965,0,1760654579,13825.569245379993,-40.7701240499955,53026.06197264 2025-10-16,22:43:01.000,289,11122386,118645,0,1760654580,13825.636608479988,-40.734878399998706,53026.03402416 2025-10-16,22:43:02.000,289,11122420,119045,0,1760654581,13825.690498959993,-40.70668188000127,53026.10389536 2025-10-16,22:43:03.000,289,11122374,118845,0,1760654582,13825.778070989989,-40.70668188000127,53026.117869600006 2025-10-16,22:43:04.000,289,11122336,119085,0,1760654583,13825.845434089999,-40.71373101000063,53026.17376656 2025-10-16,22:43:05.000,289,11122374,119125,0,1760654584,13825.91953349999,-40.685534489995916,53026.18774080001 2025-10-16,22:43:06.000,289,11122393,119085,0,1760654585,13825.95995135999,-40.71373101000063,53026.23665064001 2025-10-16,22:43:07.000,289,11122414,119005,0,1760654586,13826.034050769995,-40.685534489995916,53026.22966352 2025-10-16,22:43:08.000,289,11122397,119045,0,1760654587,13826.10141386999,-40.692583619995276,53026.22966352 2025-10-16,22:43:09.000,289,11122360,119005,0,1760654588,13826.16877697,-40.67848535999656,53026.313508960004 2025-10-16,22:43:10.000,289,11122400,119205,0,1760654589,13826.195722209995,-40.685534489995916,53026.32049608 2025-10-16,22:43:11.000,289,11122379,118965,0,1760654590,13826.26982162,-40.67848535999656,53026.3624188 2025-10-16,22:43:12.000,289,11122396,119165,0,1760654591,13826.35065734,-40.65028883999912,53026.36940592 2025-10-16,22:43:13.000,289,11122436,119165,0,1760654592,13826.391075200001,-40.65733796999848,53026.3624188 2025-10-16,22:43:14.000,289,11122336,118965,0,1760654593,13826.458438299996,-40.64323970999976,53026.41831576 2025-10-16,22:43:15.000,289,11122377,118925,0,1760654594,13826.492119850001,-40.65733796999848,53026.49517408001 2025-10-16,22:43:16.000,289,11122375,118805,0,1760654595,13826.546010329992,-40.6714362299972,53026.502161200006 2025-10-16,22:43:17.000,289,11122418,118965,0,1760654596,13826.613373430002,-40.71373101000063,53026.481199840004 2025-10-16,22:43:18.000,289,11122363,119045,0,1760654597,13826.653791290002,-40.734878399998706,53026.481199840004 2025-10-16,22:43:19.000,289,11122432,118965,0,1760654598,13826.700945459997,-40.76307491999614,53026.481199840004 2025-10-16,22:43:20.000,289,11122344,119325,0,1760654599,13826.734627010002,-40.741927529998065,53026.50914832 2025-10-16,22:43:21.000,289,11122433,118925,0,1760654600,13826.761572249998,-40.798320570000215,53026.53010968 2025-10-16,22:43:22.000,289,11122385,118765,0,1760654601,13826.842407969998,-40.82651708999765,53026.57203240001 2025-10-16,22:43:23.000,289,11122434,118845,0,1760654602,13826.842407969998,-40.784222310001496,53026.59299376001 2025-10-16,22:43:24.000,289,11122333,118845,0,1760654603,13826.855880589988,-40.81241882999893,53026.59299376001 2025-10-16,22:43:25.000,289,11122359,119005,0,1760654604,13826.936716309989,-40.798320570000215,53026.64190360001 2025-10-16,22:43:26.000,289,11122375,118525,0,1760654605,13827.017552029989,-40.72782926999935,53026.68382632 2025-10-16,22:43:27.000,289,11122430,119325,0,1760654606,13827.010815719994,-40.77717318000214,53026.669852080006 2025-10-16,22:43:28.000,289,11122420,118685,0,1760654607,13827.105124059999,-40.734878399998706,53026.72574904 2025-10-16,22:43:29.000,289,11122340,118925,0,1760654608,13827.152278229994,-40.72078013999999,53026.73972328001 2025-10-16,22:43:30.000,289,11122413,119005,0,1760654609,13827.21964132999,-40.72782926999935,53026.73972328001 2025-10-16,22:43:31.000,289,11122363,118885,0,1760654610,13827.26005918999,-40.70668188000127,53026.76068464001 2025-10-16,22:43:32.000,289,11122396,119165,0,1760654611,13827.26005918999,-40.65733796999848,53026.80260736 2025-10-16,22:43:33.000,289,11122386,119165,0,1760654612,13827.32742229,-40.65028883999912,53026.78164600001 2025-10-16,22:43:34.000,289,11122461,118805,0,1760654613,13827.32742229,-40.64323970999976,53026.82356872 2025-10-16,22:43:35.000,289,11122443,118925,0,1760654614,13827.36784015,-40.615043190002325,53026.816581600004 2025-10-16,22:43:36.000,289,11122427,118845,0,1760654615,13827.414994319995,-40.64323970999976,53026.85850432001 2025-10-16,22:43:37.000,289,11122390,119165,0,1760654616,13827.48235741999,-40.65028883999912,53026.886452800005 2025-10-16,22:43:38.000,289,11122418,118845,0,1760654617,13827.495830039996,-40.64323970999976,53026.84453008 2025-10-16,22:43:39.000,289,11122402,118885,0,1760654618,13827.48235741999,-40.692583619995276,53026.89343992 2025-10-16,22:43:40.000,289,11122418,118925,0,1760654619,13827.536247899996,-40.741927529998065,53026.86549144 2025-10-16,22:43:41.000,289,11122395,119125,0,1760654620,13827.603610999991,-40.70668188000127,53026.89343992 2025-10-16,22:43:42.000,289,11122356,119045,0,1760654621,13827.637292549996,-40.741927529998065,53026.91440128 2025-10-16,22:43:43.000,289,11122428,118845,0,1760654622,13827.610347310001,-40.72782926999935,53026.935362640004 2025-10-16,22:43:44.000,289,11122373,118925,0,1760654623,13827.623819929991,-40.76307491999614,53026.935362640004 2025-10-16,22:43:45.000,289,11122406,118845,0,1760654624,13827.617083619996,-40.7701240499955,53026.97029824 2025-10-16,22:43:46.000,289,11122406,119205,0,1760654625,13827.670974100001,-40.756025789996784,53026.9912596 2025-10-16,22:43:47.000,289,11122418,119045,0,1760654626,13827.691183030001,-40.748976659997425,53026.97728536001 2025-10-16,22:43:48.000,289,11122384,118725,0,1760654627,13827.691183030001,-40.77717318000214,53026.935362640004 2025-10-16,22:43:49.000,289,11122454,118925,0,1760654628,13827.745073509992,-40.77717318000214,53026.984272480004 2025-10-16,22:43:50.000,289,11122404,118805,0,1760654629,13827.758546129997,-40.7701240499955,53027.03318232 2025-10-16,22:43:51.000,289,11122418,119045,0,1760654630,13827.738337199997,-40.7701240499955,53026.9912596 2025-10-16,22:43:52.000,289,11122332,118885,0,1760654631,13827.778755059997,-40.784222310001496,53027.01920808 2025-10-16,22:43:53.000,289,11122408,118885,0,1760654632,13827.792227680002,-40.756025789996784,53027.07510504001 2025-10-16,22:43:54.000,289,11122343,118565,0,1760654633,13827.745073509992,-40.791271440000855,53027.08209216 2025-10-16,22:43:55.000,289,11122390,119125,0,1760654634,13827.765282439992,-40.83356621999701,53027.04715656001 2025-10-16,22:43:56.000,289,11122434,118965,0,1760654635,13827.812436610002,-40.81946795999829,53027.054143680005 2025-10-16,22:43:57.000,289,11122422,119045,0,1760654636,13827.785491369992,-40.84766447999573,53027.07510504001 2025-10-16,22:43:58.000,289,11122429,119085,0,1760654637,13827.866327089992,-40.84061534999637,53027.0611308 2025-10-16,22:43:59.000,289,11122364,119085,0,1760654638,13827.839381849997,-40.84061534999637,53027.103053520004 2025-10-16,22:44:00.000,289,11122379,119205,0,1760654639,13827.893272330002,-40.84766447999573,53027.13798912 2025-10-16,22:44:01.000,289,11122374,118965,0,1760654640,13827.886536019992,-40.90405751999788,53027.08209216 2025-10-16,22:44:02.000,289,11122408,118925,0,1760654641,13827.893272330002,-40.91110664999724,53027.08907928 2025-10-16,22:44:03.000,289,11122386,118965,0,1760654642,13827.920217569997,-40.918155779996596,53027.131002 2025-10-16,22:44:04.000,289,11122399,119085,0,1760654643,13827.947162809993,-40.918155779996596,53027.08209216 2025-10-16,22:44:05.000,289,11122394,119045,0,1760654644,13827.974108050003,-40.99569620999682,53027.124014880006 2025-10-16,22:44:06.000,289,11122422,119205,0,1760654645,13827.947162809993,-40.974548819998745,53027.151963360004 2025-10-16,22:44:07.000,289,11122365,119045,0,1760654646,13827.960635429998,-41.023892730001535,53027.13798912 2025-10-16,22:44:08.000,289,11122364,118845,0,1760654647,13827.953899120002,-41.06618750999769,53027.124014880006 2025-10-16,22:44:09.000,289,11122381,118965,0,1760654648,13828.001053289998,-41.08733489999577,53027.2008732 2025-10-16,22:44:10.000,289,11122375,118765,0,1760654649,13827.987580669993,-41.13667880999856,53027.13798912 2025-10-16,22:44:11.000,289,11122389,119045,0,1760654650,13828.001053289998,-41.207170109999424,53027.2008732 2025-10-16,22:44:12.000,289,11122366,118885,0,1760654651,13827.980844359998,-41.21421923999878,53027.21484744001 2025-10-16,22:44:13.000,289,11122411,118845,0,1760654652,13827.994316979988,-41.256514020002214,53027.221834560005 2025-10-16,22:44:14.000,289,11122347,118885,0,1760654653,13828.054943769988,-41.28471053999965,53027.270744400004 2025-10-16,22:44:15.000,289,11122410,118845,0,1760654654,13828.041471149998,-41.334054449995165,53027.28471864001 2025-10-16,22:44:16.000,289,11122380,118965,0,1760654655,13828.027998529993,-41.369300099999236,53027.33362848001 2025-10-16,22:44:17.000,289,11122420,118805,0,1760654656,13828.021262219998,-41.39749661999667,53027.28471864001 2025-10-16,22:44:18.000,289,11122376,118645,0,1760654657,13827.953899120002,-41.44684052999946,53027.24978304 2025-10-16,22:44:19.000,289,11122417,118845,0,1760654658,13827.974108050003,-41.46798791999754,53027.26375728001 2025-10-16,22:44:20.000,289,11122364,118765,0,1760654659,13827.960635429998,-41.52438095999969,53027.319654240004 2025-10-16,22:44:21.000,289,11122425,118805,0,1760654660,13827.980844359998,-41.552577479997126,53027.26375728001 2025-10-16,22:44:22.000,289,11122365,118885,0,1760654661,13828.021262219998,-41.559626609996485,53027.30568 2025-10-16,22:44:23.000,289,11122413,119285,0,1760654662,13827.987580669993,-41.62306877999799,53027.30568 2025-10-16,22:44:24.000,289,11122411,118765,0,1760654663,13827.994316979988,-41.63716703999671,53027.34760272 2025-10-16,22:44:25.000,289,11122344,118885,0,1760654664,13828.014525909988,-41.67241269000078,53027.31266712001 2025-10-16,22:44:26.000,289,11122430,119205,0,1760654665,13828.001053289998,-41.67946182000014,53027.25677016 2025-10-16,22:44:27.000,289,11122420,119045,0,1760654666,13827.913481260002,-41.6865109499995,53027.319654240004 2025-10-16,22:44:28.000,289,11122396,118965,0,1760654667,13827.953899120002,-41.7217565999963,53027.291705760006 2025-10-16,22:44:29.000,289,11122408,118925,0,1760654668,13827.926953879993,-41.70765833999758,53027.27773152 2025-10-16,22:44:30.000,289,11122381,118565,0,1760654669,13827.960635429998,-41.76405137999973,53027.270744400004 2025-10-16,22:44:31.000,289,11122330,119005,0,1760654670,13827.953899120002,-41.73585486000229,53027.29869288 2025-10-16,22:44:32.000,289,11122432,118765,0,1760654671,13827.974108050003,-41.76405137999973,53027.29869288 2025-10-16,22:44:33.000,289,11122376,118765,0,1760654672,13827.994316979988,-41.778149639998446,53027.319654240004 2025-10-16,22:44:34.000,289,11122373,118885,0,1760654673,13827.987580669993,-41.75700225000037,53027.31266712001 2025-10-16,22:44:35.000,289,11122365,118645,0,1760654674,13827.980844359998,-41.799297029996524,53027.27773152 2025-10-16,22:44:36.000,289,11122412,118845,0,1760654675,13827.940426499998,-41.77110050999909,53027.33362848001 2025-10-16,22:44:37.000,289,11122367,118885,0,1760654676,13827.967371739993,-41.77110050999909,53027.36157696001 2025-10-16,22:44:38.000,289,11122419,119125,0,1760654677,13827.933690190002,-41.77110050999909,53027.27773152 2025-10-16,22:44:39.000,289,11122430,118925,0,1760654678,13827.974108050003,-41.728805729995656,53027.30568 2025-10-16,22:44:40.000,289,11122418,118885,0,1760654679,13827.933690190002,-41.778149639998446,53027.32664136 2025-10-16,22:44:41.000,289,11122377,118725,0,1760654680,13827.967371739993,-41.799297029996524,53027.29869288 2025-10-16,22:44:42.000,289,11122403,118685,0,1760654681,13827.913481260002,-41.785198769997805,53027.26375728001 2025-10-16,22:44:43.000,289,11122437,118645,0,1760654682,13827.913481260002,-41.82044442000188,53027.27773152 2025-10-16,22:44:44.000,289,11122377,118685,0,1760654683,13827.879799709997,-41.827493550001236,53027.22882168 2025-10-16,22:44:45.000,289,11122336,119085,0,1760654684,13827.839381849997,-41.85569006999867,53027.30568 2025-10-16,22:44:46.000,289,11122388,118765,0,1760654685,13827.798963989997,-41.88388658999611,53027.319654240004 2025-10-16,22:44:47.000,289,11122393,118805,0,1760654686,13827.805700299992,-41.8979848500021,53027.29869288 2025-10-16,22:44:48.000,289,11122360,119205,0,1760654687,13827.778755059997,-41.9332304999989,53027.30568 2025-10-16,22:44:49.000,289,11122418,118725,0,1760654688,13827.758546129997,-41.92618136999954,53027.31266712001 2025-10-16,22:44:50.000,289,11122443,118485,0,1760654689,13827.745073509992,-41.961427019996336,53027.31266712001 2025-10-16,22:44:51.000,289,11122426,118845,0,1760654690,13827.724864579992,-41.99667267000041,53027.30568 2025-10-16,22:44:52.000,289,11122414,118605,0,1760654691,13827.724864579992,-42.00372179999977,53027.2358088 2025-10-16,22:44:53.000,289,11122408,118765,0,1760654692,13827.697919339997,-42.05306570999528,53027.27773152 2025-10-16,22:44:54.000,289,11122408,118765,0,1760654693,13827.630556240001,-42.05306570999528,53027.291705760006 2025-10-16,22:44:55.000,289,11122360,118765,0,1760654694,13827.590138380001,-42.12355700999615,53027.29869288 2025-10-16,22:44:56.000,289,11122385,118885,0,1760654695,13827.54972052,-42.1447044000015,53027.2358088 2025-10-16,22:44:57.000,289,11122393,118525,0,1760654696,13827.54972052,-42.1799500499983,53027.18689896 2025-10-16,22:44:58.000,289,11122366,118605,0,1760654697,13827.54972052,-42.17290091999894,53027.16593760001 2025-10-16,22:44:59.000,289,11122390,118885,0,1760654698,13827.52951159,-42.20814656999573,53027.16593760001 2025-10-16,22:45:00.000,289,11122375,118925,0,1760654699,13827.52951159,-42.201097439996374,53027.11702776001 2025-10-16,22:45:01.000,289,11122368,118925,0,1760654700,13827.522775279991,-42.22929396000109,53027.19388608001 2025-10-16,22:45:02.000,289,11122355,118805,0,1760654701,13827.48909373,-42.250441349999164,53027.11004064 2025-10-16,22:45:03.000,289,11122360,118725,0,1760654702,13827.495830039996,-42.236343090000446,53027.16593760001 2025-10-16,22:45:04.000,289,11122407,118925,0,1760654703,13827.455412179996,-42.236343090000446,53027.11004064 2025-10-16,22:45:05.000,289,11122451,118525,0,1760654704,13827.48235741999,-42.26453960999788,53027.11004064 2025-10-16,22:45:06.000,289,11122368,118765,0,1760654705,13827.455412179996,-42.29273612999532,53027.14497624001 2025-10-16,22:45:07.000,289,11122378,118765,0,1760654706,13827.435203249996,-42.30683439000131,53027.08209216 2025-10-16,22:45:08.000,289,11122399,118925,0,1760654707,13827.44867587,-42.31388352000067,53027.06811792 2025-10-16,22:45:09.000,289,11122382,118845,0,1760654708,13827.44867587,-42.32093265000003,53027.06811792 2025-10-16,22:45:10.000,289,11122421,118925,0,1760654709,13827.4688848,-42.370276559995546,53027.054143680005 2025-10-16,22:45:11.000,289,11122371,118885,0,1760654710,13827.40152169999,-42.37732569000218,53027.07510504001 2025-10-16,22:45:12.000,289,11122485,118805,0,1760654711,13827.48235741999,-42.40552220999962,53027.03318232 2025-10-16,22:45:13.000,289,11122348,118645,0,1760654712,13827.475621109996,-42.433718729997054,53027.01222096 2025-10-16,22:45:14.000,289,11122432,119005,0,1760654713,13827.455412179996,-42.45486611999513,53026.97029824 2025-10-16,22:45:15.000,289,11122404,118885,0,1760654714,13827.516038969996,-42.4901117699992,53026.984272480004 2025-10-16,22:45:16.000,289,11122396,118845,0,1760654715,13827.50930266,-42.525357419996,53026.984272480004 2025-10-16,22:45:17.000,289,11122405,118725,0,1760654716,13827.50930266,-42.55355394000071,53026.94234976 2025-10-16,22:45:18.000,289,11122410,118845,0,1760654717,13827.502566349991,-42.525357419996,53026.9912596 2025-10-16,22:45:19.000,289,11122413,118925,0,1760654718,13827.435203249996,-42.55355394000071,53026.97728536001 2025-10-16,22:45:20.000,289,11122377,118965,0,1760654719,13827.42846694,-42.56765219999943,53026.96331112 2025-10-16,22:45:21.000,289,11122401,118765,0,1760654720,13827.44193955999,-42.525357419996,53026.99824672001 2025-10-16,22:45:22.000,289,11122417,118805,0,1760654721,13827.44867587,-42.57470132999879,53026.97029824 2025-10-16,22:45:23.000,289,11122440,118885,0,1760654722,13827.475621109996,-42.56060307000007,53026.99824672001 2025-10-16,22:45:24.000,289,11122407,119125,0,1760654723,13827.475621109996,-42.58879958999751,53027.005233840006 2025-10-16,22:45:25.000,289,11122386,118765,0,1760654724,13827.475621109996,-42.62404524000158,53027.01920808 2025-10-16,22:45:26.000,289,11122392,118885,0,1760654725,13827.475621109996,-42.645192629999656,53026.92837552001 2025-10-16,22:45:27.000,289,11122406,118765,0,1760654726,13827.52951159,-42.652241759999015,53026.94933688001 2025-10-16,22:45:28.000,289,11122412,118605,0,1760654727,13827.542984209991,-42.67338914999709,53026.92837552001 2025-10-16,22:45:29.000,289,11122414,118445,0,1760654728,13827.502566349991,-42.68748740999581,53026.94234976 2025-10-16,22:45:30.000,289,11122407,118925,0,1760654729,13827.502566349991,-42.71568393000052,53026.92837552001 2025-10-16,22:45:31.000,289,11122393,118525,0,1760654730,13827.516038969996,-42.7368313199986,53026.886452800005 2025-10-16,22:45:32.000,289,11122412,118325,0,1760654731,13827.556456829996,-42.72978218999924,53026.8515172 2025-10-16,22:45:33.000,289,11122408,118845,0,1760654732,13827.563193139991,-42.75092957999732,53026.90741416001 2025-10-16,22:45:34.000,289,11122428,118685,0,1760654733,13827.556456829996,-42.78617523000139,53026.837542960006 2025-10-16,22:45:45.000,289,11122456,118725,0,1760654744,13827.569929450001,-42.884863049999694,53026.788633120006 2025-10-16,22:45:46.000,289,11122383,118685,0,1760654745,13827.596874689996,-42.90601043999777,53026.78164600001 2025-10-16,22:45:47.000,289,11122426,118525,0,1760654746,13827.569929450001,-42.90601043999777,53026.85850432001 2025-10-16,22:45:48.000,289,11122411,118805,0,1760654747,13827.596874689996,-42.884863049999694,53026.85850432001 2025-10-16,22:45:49.000,289,11122390,118685,0,1760654748,13827.576665759996,-42.90601043999777,53026.80959448001 2025-10-16,22:45:50.000,289,11122376,118725,0,1760654749,13827.583402069991,-42.91305956999713,53026.767671760004 2025-10-16,22:45:51.000,289,11122422,118725,0,1760654750,13827.576665759996,-42.89896130999841,53026.788633120006 2025-10-16,22:45:52.000,289,11122347,118805,0,1760654751,13827.596874689996,-42.90601043999777,53026.788633120006 2025-10-16,22:45:53.000,289,11122423,118725,0,1760654752,13827.610347310001,-42.92715782999585,53026.788633120006 2025-10-16,22:45:54.000,289,11122437,118645,0,1760654753,13827.617083619996,-42.89191217999905,53026.77465888 2025-10-16,22:45:55.000,289,11122424,118725,0,1760654754,13827.644028859992,-42.9483052200012,53026.816581600004 2025-10-16,22:45:56.000,289,11122398,118845,0,1760654755,13827.704655649992,-42.92715782999585,53026.79562024 2025-10-16,22:45:57.000,289,11122345,118725,0,1760654756,13827.724864579992,-42.92715782999585,53026.79562024 2025-10-16,22:45:58.000,289,11122395,118645,0,1760654757,13827.724864579992,-42.95535435000056,53026.79562024 2025-10-16,22:45:59.000,289,11122390,118765,0,1760654758,13827.724864579992,-42.95535435000056,53026.82356872 2025-10-16,22:46:00.000,289,11122422,118645,0,1760654759,13827.758546129997,-42.95535435000056,53026.82356872 2025-10-16,22:46:01.000,289,11122367,118965,0,1760654760,13827.772018750002,-42.92010869999649,53026.80959448001 2025-10-16,22:46:02.000,289,11122415,118805,0,1760654761,13827.859590779997,-42.95535435000056,53026.76068464001 2025-10-16,22:46:03.000,289,11122403,118885,0,1760654762,13827.866327089992,-42.92010869999649,53026.80959448001 2025-10-16,22:46:04.000,289,11122374,118805,0,1760654763,13827.900008639997,-42.92715782999585,53026.83055584001 2025-10-16,22:46:05.000,289,11122388,118765,0,1760654764,13827.926953879993,-42.877813920000335,53026.85850432001 2025-10-16,22:46:06.000,289,11122370,118885,0,1760654765,13828.001053289998,-42.877813920000335,53026.816581600004 2025-10-16,22:46:07.000,289,11122360,118965,0,1760654766,13828.041471149998,-42.85666653000226,53026.8515172 2025-10-16,22:46:08.000,289,11122371,118685,0,1760654767,13828.054943769988,-42.821420879998186,53026.80260736 2025-10-16,22:46:09.000,289,11122379,118765,0,1760654768,13828.041471149998,-42.80732261999947,53026.82356872 2025-10-16,22:46:10.000,289,11122405,118525,0,1760654769,13828.115570559989,-42.828470009997545,53026.8515172 2025-10-16,22:46:11.000,289,11122364,118525,0,1760654770,13828.142515799998,-42.78617523000139,53026.91440128 2025-10-16,22:46:12.000,289,11122380,118485,0,1760654771,13828.176197349989,-42.84256826999626,53026.90741416001 2025-10-16,22:46:13.000,289,11122424,118605,0,1760654772,13828.230087829994,-42.835519139996904,53026.9213884 2025-10-16,22:46:14.000,289,11122360,118965,0,1760654773,13828.263769379999,-42.877813920000335,53026.90741416001 2025-10-16,22:46:15.000,289,11122396,118725,0,1760654774,13828.324396169999,-42.877813920000335,53026.90042704 2025-10-16,22:46:16.000,289,11122405,118725,0,1760654775,13828.37828664999,-42.86371566000162,53026.91440128 2025-10-16,22:46:17.000,289,11122421,118805,0,1760654776,13828.46585868,-42.870764790000976,53026.89343992 2025-10-16,22:46:18.000,289,11122395,118685,0,1760654777,13828.46585868,-42.92010869999649,53026.96331112 2025-10-16,22:46:19.000,289,11122434,118685,0,1760654778,13828.5466944,-42.89896130999841,53026.99824672001 2025-10-16,22:46:20.000,289,11122364,118765,0,1760654779,13828.614057499995,-42.94125609000184,53027.03318232 2025-10-16,22:46:21.000,289,11122437,118765,0,1760654780,13828.66794798,-42.95535435000056,53027.04016944 2025-10-16,22:46:22.000,289,11122410,118685,0,1760654781,13828.70836584,-42.95535435000056,53027.0611308 2025-10-16,22:46:23.000,289,11122398,118925,0,1760654782,13828.789201560001,-42.99059999999736,53027.04715656001 2025-10-16,22:46:24.000,289,11122388,118885,0,1760654783,13828.76899263,-42.94125609000184,53027.054143680005 2025-10-16,22:46:25.000,289,11122432,118605,0,1760654784,13828.849828350001,-42.96240347999992,53027.04016944 2025-10-16,22:46:26.000,289,11122393,118525,0,1760654785,13828.923927759992,-42.95535435000056,53027.08907928 2025-10-16,22:46:27.000,289,11122359,118725,0,1760654786,13828.977818239997,-42.96945260999928,53027.13798912 2025-10-16,22:46:28.000,289,11122388,118725,0,1760654787,13829.011499790002,-42.97650173999864,53027.103053520004 2025-10-16,22:46:29.000,289,11122443,118725,0,1760654788,13829.105808129993,-42.92715782999585,53027.151963360004 2025-10-16,22:46:30.000,289,11122436,118845,0,1760654789,13829.152962300002,-42.90601043999777,53027.131002 2025-10-16,22:46:31.000,289,11122371,118725,0,1760654790,13829.179907539998,-42.91305956999713,53027.172924720006 2025-10-16,22:46:32.000,289,11122334,118565,0,1760654791,13829.280952189998,-42.91305956999713,53027.11702776001 2025-10-16,22:46:33.000,289,11122364,118525,0,1760654792,13829.334842669989,-42.91305956999713,53027.151963360004 2025-10-16,22:46:34.000,289,11122419,118685,0,1760654793,13829.341578979998,-42.89896130999841,53027.20786032 2025-10-16,22:46:35.000,289,11122360,118565,0,1760654794,13829.422414699999,-42.93420695999521,53027.22882168 2025-10-16,22:46:36.000,289,11122398,118885,0,1760654795,13829.503250419999,-42.91305956999713,53027.25677016 2025-10-16,22:46:37.000,289,11122373,118725,0,1760654796,13829.53693196999,-42.92010869999649,53027.26375728001 2025-10-16,22:46:38.000,289,11122379,118525,0,1760654797,13829.59755875999,-42.85666653000226,53027.291705760006 2025-10-16,22:46:39.000,289,11122425,118725,0,1760654798,13829.570613519994,-42.86371566000162,53027.31266712001 2025-10-16,22:46:40.000,289,11122394,118845,0,1760654799,13829.61776768999,-42.821420879998186,53027.31266712001 2025-10-16,22:46:41.000,289,11122387,118885,0,1760654800,13829.67839447999,-42.84961739999562,53027.33362848001 2025-10-16,22:46:42.000,289,11122375,118885,0,1760654801,13829.68513079,-42.79322436000075,53027.35458984 2025-10-16,22:46:43.000,289,11122454,118725,0,1760654802,13829.732284959995,-42.77912610000203,53027.34760272 2025-10-16,22:46:44.000,289,11122340,118525,0,1760654803,13829.75923019999,-42.72273305999988,53027.36157696001 2025-10-16,22:46:45.000,289,11122429,118445,0,1760654804,13829.80638437,-42.7368313199986,53027.438435280004 2025-10-16,22:46:46.000,289,11122413,118725,0,1760654805,13829.873747469996,-42.68043827999645,53027.438435280004 2025-10-16,22:46:47.000,289,11122401,118805,0,1760654806,13829.941110569991,-42.708634800001164,53027.41747392 2025-10-16,22:46:48.000,289,11122370,118605,0,1760654807,13829.974792119996,-42.62404524000158,53027.45240952001 2025-10-16,22:46:49.000,289,11122398,118605,0,1760654808,13830.042155219991,-42.68748740999581,53027.438435280004 2025-10-16,22:46:50.000,289,11122404,118565,0,1760654809,13830.075836769996,-42.66634001999773,53027.5152936 2025-10-16,22:46:51.000,289,11122351,118325,0,1760654810,13830.129727250001,-42.708634800001164,53027.52228072 2025-10-16,22:46:52.000,289,11122372,118485,0,1760654811,13830.156672489997,-42.66634001999773,53027.57119056 2025-10-16,22:46:53.000,289,11122385,118885,0,1760654812,13830.224035589992,-42.69453653999517,53027.606126160004 2025-10-16,22:46:54.000,289,11122415,118725,0,1760654813,13830.271189760002,-42.701585670001805,53027.61311328 2025-10-16,22:46:55.000,289,11122380,118525,0,1760654814,13830.257717139997,-42.652241759999015,53027.62010040001 2025-10-16,22:46:56.000,289,11122433,118365,0,1760654815,13830.352025480002,-42.66634001999773,53027.59913904001 2025-10-16,22:46:57.000,289,11122376,118885,0,1760654816,13830.352025480002,-42.645192629999656,53027.62010040001 2025-10-16,22:46:58.000,289,11122419,118525,0,1760654817,13830.453070129988,-42.609946979995584,53027.66202312 2025-10-16,22:46:59.000,289,11122391,118525,0,1760654818,13830.473279059988,-42.66634001999773,53027.6899716 2025-10-16,22:47:00.000,289,11122444,118525,0,1760654819,13830.540642159998,-42.66634001999773,53027.74586856001 2025-10-16,22:47:01.000,289,11122383,118204,0,1760654820,13830.560851089998,-42.708634800001164,53027.73189432 2025-10-16,22:47:02.000,289,11122386,118285,0,1760654821,13830.601268949998,-42.75092957999732,53027.73189432 2025-10-16,22:47:03.000,289,11122428,118405,0,1760654822,13830.655159429989,-42.76502783999604,53027.73888144 2025-10-16,22:47:04.000,289,11122393,118685,0,1760654823,13830.71578621999,-42.75797870999668,53027.794778400006 2025-10-16,22:47:05.000,289,11122395,118805,0,1760654824,13830.76294039,-42.79322436000075,53027.829714 2025-10-16,22:47:06.000,289,11122428,118485,0,1760654825,13830.79662193999,-42.78617523000139,53027.85067536 2025-10-16,22:47:07.000,289,11122439,118525,0,1760654826,13830.83703979999,-42.821420879998186,53027.83670112001 2025-10-16,22:47:08.000,289,11122397,118645,0,1760654827,13830.890930279995,-42.828470009997545,53027.83670112001 2025-10-16,22:47:09.000,289,11122371,118525,0,1760654828,13830.991974929995,-42.80027349000011,53027.90657232 2025-10-16,22:47:10.000,289,11122372,119045,0,1760654829,13831.012183859995,-42.84961739999562,53027.95548216001 2025-10-16,22:47:11.000,289,11122417,118685,0,1760654830,13831.03912909999,-42.828470009997545,53027.94849504 2025-10-16,22:47:12.000,289,11122456,118725,0,1760654831,13831.11996481999,-42.828470009997545,53027.962469280006 2025-10-16,22:47:13.000,289,11122431,118565,0,1760654832,13831.16711899,-42.85666653000226,53028.00439200001 2025-10-16,22:47:14.000,289,11122403,118605,0,1760654833,13831.234482089996,-42.89191217999905,53028.060288960005 2025-10-16,22:47:15.000,289,11122419,118365,0,1760654834,13831.322054119992,-42.91305956999713,53028.05330184001 2025-10-16,22:47:16.000,289,11122394,118725,0,1760654835,13831.328790430001,-42.90601043999777,53028.060288960005 2025-10-16,22:47:17.000,289,11122440,118485,0,1760654836,13831.436571389997,-42.92715782999585,53028.0393276 2025-10-16,22:47:18.000,289,11122347,118725,0,1760654837,13831.463516629992,-42.93420695999521,53028.05330184001 2025-10-16,22:47:19.000,289,11122434,118445,0,1760654838,13831.530879730002,-42.95535435000056,53028.109198800004 2025-10-16,22:47:20.000,289,11122336,118605,0,1760654839,13831.551088660002,-42.99059999999736,53028.12317304001 2025-10-16,22:47:21.000,289,11122366,118885,0,1760654840,13831.611715450003,-42.99059999999736,53028.17208288001 2025-10-16,22:47:22.000,289,11122372,118525,0,1760654841,13831.645396999993,-43.01879652000207,53028.179070000006 2025-10-16,22:47:23.000,289,11122377,118605,0,1760654842,13831.699287479998,-43.01879652000207,53028.19304424 2025-10-16,22:47:24.000,289,11122359,118525,0,1760654843,13831.759914269998,-43.011747389995435,53028.20701848 2025-10-16,22:47:25.000,289,11122420,118204,0,1760654844,13831.827277369994,-43.046993039999506,53028.227979840005 2025-10-16,22:47:26.000,289,11122369,118925,0,1760654845,13831.881167849999,-43.03994391000015,53028.26291544 2025-10-16,22:47:27.000,289,11122428,118525,0,1760654846,13831.9822125,-43.054042169998866,53028.30483816 2025-10-16,22:47:28.000,289,11122395,118325,0,1760654847,13832.009157739994,-43.02584565000143,53028.31881240001 2025-10-16,22:47:29.000,289,11122405,118485,0,1760654848,13832.09672976999,-43.061091299998225,53028.36772224001 2025-10-16,22:47:30.000,289,11122450,118485,0,1760654849,13832.13714762999,-43.068140429997584,53028.353748 2025-10-16,22:47:31.000,289,11122445,118565,0,1760654850,13832.1843018,-43.0822386899963,53028.41663208001 2025-10-16,22:47:32.000,289,11122354,118605,0,1760654851,13832.25840120999,-43.046993039999506,53028.38868360001 2025-10-16,22:47:33.000,289,11122388,118405,0,1760654852,13832.271873829995,-43.03289478000079,53028.41663208001 2025-10-16,22:47:34.000,289,11122415,118445,0,1760654853,13832.332500619996,-43.0822386899963,53028.41663208001 2025-10-16,22:47:35.000,289,11122411,118685,0,1760654854,13832.413336339996,-43.08928781999566,53028.47951616 2025-10-16,22:47:36.000,289,11122419,118645,0,1760654855,13832.473963129996,-43.103386080001656,53028.47252904 2025-10-16,22:47:37.000,289,11122412,118245,0,1760654856,13832.500908369992,-43.03289478000079,53028.43060632 2025-10-16,22:47:38.000,289,11122414,118605,0,1760654857,13832.595216709997,-43.046993039999506,53028.514451760006 2025-10-16,22:47:39.000,289,11122404,118645,0,1760654858,13832.622161949992,-43.011747389995435,53028.47951616 2025-10-16,22:47:40.000,289,11122377,118125,0,1760654859,13832.716470289997,-43.01879652000207,53028.528426 2025-10-16,22:47:41.000,289,11122412,118645,0,1760654860,13832.777097079997,-43.011747389995435,53028.47951616 2025-10-16,22:47:42.000,289,11122394,118245,0,1760654861,13832.810778630002,-43.03289478000079,53028.514451760006 2025-10-16,22:47:43.000,289,11122381,118645,0,1760654862,13832.905086969993,-43.061091299998225,53028.57034872 2025-10-16,22:47:44.000,289,11122402,118525,0,1760654863,13832.911823279988,-43.03289478000079,53028.528426 2025-10-16,22:47:45.000,289,11122377,118445,0,1760654864,13832.938768519998,-43.08928781999566,53028.58432296001 2025-10-16,22:47:46.000,289,11122433,118445,0,1760654865,13833.019604239998,-43.0822386899963,53028.61925856 2025-10-16,22:47:47.000,289,11122415,118525,0,1760654866,13833.073494719989,-43.054042169998866,53028.6681684 2025-10-16,22:47:48.000,289,11122380,118365,0,1760654867,13833.17453936999,-43.12453346999973,53028.6681684 2025-10-16,22:47:49.000,289,11122405,118645,0,1760654868,13833.208220919994,-43.117484340000374,53028.69611688 2025-10-16,22:47:50.000,289,11122375,118605,0,1760654869,13833.2621114,-43.117484340000374,53028.81489792 2025-10-16,22:47:51.000,289,11122391,118565,0,1760654870,13833.34294712,-43.110435210001015,53028.78694944 2025-10-16,22:47:52.000,289,11122400,118605,0,1760654871,13833.390101289995,-43.13863172999845,53028.779962320004 2025-10-16,22:47:53.000,289,11122449,118605,0,1760654872,13833.470937009995,-43.13863172999845,53028.800923680006 2025-10-16,22:47:54.000,289,11122415,118685,0,1760654873,13833.50461856,-43.13863172999845,53028.8079108 2025-10-16,22:47:55.000,289,11122390,118245,0,1760654874,13833.53830010999,-43.14568085999781,53028.81489792 2025-10-16,22:47:56.000,289,11122402,118285,0,1760654875,13833.571981659996,-43.13863172999845,53028.83585928 2025-10-16,22:47:57.000,289,11122378,118405,0,1760654876,13833.619135829991,-43.18092651000188,53028.8079108 2025-10-16,22:47:58.000,289,11122432,118525,0,1760654877,13833.646081070001,-43.18092651000188,53028.81489792 2025-10-16,22:47:59.000,289,11122377,118525,0,1760654878,13833.646081070001,-43.18092651000188,53028.877782 2025-10-16,22:48:00.000,289,11122360,118365,0,1760654879,13833.726916790001,-43.21617215999868,53028.85682064 2025-10-16,22:48:01.000,289,11122378,118405,0,1760654880,13833.693235239996,-43.237319549996755,53028.877782 2025-10-16,22:48:02.000,289,11122436,118365,0,1760654881,13833.740389409992,-43.17387737999525,53028.90573048 2025-10-16,22:48:03.000,289,11122337,118285,0,1760654882,13833.794279889997,-43.244368679996114,53028.96162744001 2025-10-16,22:48:04.000,289,11122429,118565,0,1760654883,13833.821225129992,-43.230270419997396,53028.93367896 2025-10-16,22:48:05.000,289,11122355,118325,0,1760654884,13833.868379300002,-43.21617215999868,53028.90573048 2025-10-16,22:48:06.000,289,11122426,118605,0,1760654885,13833.875115609997,-43.15272998999717,53028.96162744001 2025-10-16,22:48:07.000,289,11122375,118125,0,1760654886,13833.929006090002,-43.18092651000188,53028.97560168 2025-10-16,22:48:08.000,289,11122414,118445,0,1760654887,13833.955951329997,-43.18797564000124,53028.996563040004 2025-10-16,22:48:09.000,289,11122396,118605,0,1760654888,13833.962687639993,-43.16682824999589,53029.03848576001 2025-10-16,22:48:10.000,289,11122352,118685,0,1760654889,13833.969423950002,-43.14568085999781,53029.08739560001 2025-10-16,22:48:11.000,289,11122440,118445,0,1760654890,13833.982896569993,-43.17387737999525,53029.05246 2025-10-16,22:48:12.000,289,11122405,118405,0,1760654891,13834.030050740002,-43.15272998999717,53029.03149864 2025-10-16,22:48:13.000,289,11122427,118485,0,1760654892,13834.063732289993,-43.13863172999845,53029.05944712001 2025-10-16,22:48:14.000,289,11122361,118204,0,1760654893,13834.090677529988,-43.13863172999845,53029.066434240005 2025-10-16,22:48:15.000,289,11122379,118285,0,1760654894,13834.056995979998,-43.096336950002296,53029.01053728001 2025-10-16,22:48:16.000,289,11122398,118565,0,1760654895,13834.043523359993,-43.08928781999566,53029.04547288 2025-10-16,22:48:17.000,289,11122428,118525,0,1760654896,13834.070468599988,-43.046993039999506,53029.03848576001 2025-10-16,22:48:19.000,289,11122387,118565,0,1760654898,13834.097413839998,-43.03289478000079,53029.03149864 2025-10-16,22:48:21.000,289,11122420,118365,0,1760654900,13834.090677529988,-42.983550869998,53029.07342136 2025-10-16,22:48:22.000,289,11122433,118325,0,1760654901,13834.110886459988,-42.96945260999928,53029.05246 2025-10-16,22:48:23.000,289,11122404,118765,0,1760654902,13834.158040629998,-42.96240347999992,53029.08040848 2025-10-16,22:48:25.000,289,11122438,118365,0,1760654904,13834.151304319988,-42.93420695999521,53029.115344080004 2025-10-16,22:48:27.000,289,11122349,118485,0,1760654906,13834.164776939993,-42.91305956999713,53029.164253920004 2025-10-16,22:48:28.000,289,11122392,118525,0,1760654907,13834.131095389988,-42.91305956999713,53029.12931832001 2025-10-16,22:48:29.000,289,11122404,118565,0,1760654908,13834.151304319988,-42.884863049999694,53029.15027968 2025-10-16,22:48:30.000,289,11122434,118525,0,1760654909,13834.137831699998,-42.89896130999841,53029.14329256 2025-10-16,22:48:31.000,289,11122378,118485,0,1760654910,13834.083941219993,-42.884863049999694,53029.08040848 2025-10-16,22:48:32.000,289,11122433,118445,0,1760654911,13834.083941219993,-42.86371566000162,53029.10835696001 2025-10-16,22:48:33.000,289,11122380,118485,0,1760654912,13834.083941219993,-42.89191217999905,53029.10835696001 2025-10-16,22:48:34.000,289,11122329,118565,0,1760654913,13834.104150149993,-42.90601043999777,53029.10835696001 2025-10-16,22:48:35.000,289,11122380,118525,0,1760654914,13834.023314429993,-42.870764790000976,53029.14329256 2025-10-16,22:48:36.000,289,11122380,118485,0,1760654915,13834.036787049998,-42.93420695999521,53029.136305440006 2025-10-16,22:48:37.000,289,11122454,118405,0,1760654916,13834.003105499993,-42.95535435000056,53029.10136984 2025-10-16,22:48:38.000,289,11122357,118645,0,1760654917,13834.036787049998,-42.95535435000056,53029.14329256 2025-10-16,22:48:39.000,289,11122464,118565,0,1760654918,13834.050259670003,-42.983550869998,53029.17124104 2025-10-16,22:48:40.000,289,11122434,118204,0,1760654919,13834.003105499993,-43.046993039999506,53029.185215280006 2025-10-16,22:48:41.000,289,11122377,118365,0,1760654920,13834.003105499993,-43.068140429997584,53029.066434240005 2025-10-16,22:48:42.000,289,11122409,118565,0,1760654921,13833.942478709992,-43.068140429997584,53029.164253920004 2025-10-16,22:48:43.000,289,11122377,118165,0,1760654922,13833.902060849992,-43.12453346999973,53029.10136984 2025-10-16,22:48:44.000,289,11122428,118405,0,1760654923,13833.861642989992,-43.110435210001015,53029.08739560001 2025-10-16,22:48:45.000,289,11122443,118565,0,1760654924,13833.861642989992,-43.103386080001656,53029.08739560001 2025-10-16,22:48:46.000,289,11122437,118445,0,1760654925,13833.827961440002,-43.15977911999653,53029.07342136 2025-10-16,22:48:47.000,289,11122413,118325,0,1760654926,13833.774070959997,-43.20207389999996,53029.05944712001 2025-10-16,22:48:48.000,289,11122435,118165,0,1760654927,13833.733653099996,-43.20912302999932,53029.03848576001 2025-10-16,22:48:49.000,289,11122406,118405,0,1760654928,13833.693235239996,-43.237319549996755,53029.03848576001 2025-10-16,22:48:50.000,289,11122424,118325,0,1760654929,13833.673026309996,-43.26551607000147,53029.04547288 2025-10-16,22:48:51.000,289,11122366,118365,0,1760654930,13833.62587214,-43.30781084999762,53029.05944712001 2025-10-16,22:48:52.000,289,11122389,118405,0,1760654931,13833.598926899991,-43.343056500001694,53029.10136984 2025-10-16,22:48:53.000,289,11122357,118445,0,1760654932,13833.60566321,-43.37830214999849,53029.017524400006 2025-10-16,22:48:54.000,289,11122446,118365,0,1760654933,13833.52482749,-43.37125301999913,53029.02451152 2025-10-16,22:48:55.000,289,11122388,118325,0,1760654934,13833.55850903999,-43.43469519000064,53029.02451152 2025-10-16,22:48:56.000,289,11122364,118325,0,1760654935,13833.551772729996,-43.42764606000128,53028.968614560006 2025-10-16,22:48:57.000,289,11122412,118605,0,1760654936,13833.48440963,-43.44174432,53028.97560168 2025-10-16,22:48:58.000,289,11122402,118285,0,1760654937,13833.49788224999,-43.455842579998716,53029.017524400006 2025-10-16,22:48:59.000,289,11122366,118045,0,1760654938,13833.45746438999,-43.455842579998716,53028.97560168 2025-10-16,22:49:00.000,289,11122437,118645,0,1760654939,13833.450728079995,-43.462891709998075,53028.97560168 2025-10-16,22:49:01.000,289,11122374,118325,0,1760654940,13833.45746438999,-43.49108822999551,53028.98957592001 2025-10-16,22:49:02.000,289,11122417,118365,0,1760654941,13833.45746438999,-43.44879344999936,53028.98957592001 2025-10-16,22:49:03.000,289,11122418,118325,0,1760654942,13833.410310219995,-43.43469519000064,53028.898743360005 2025-10-16,22:49:04.000,289,11122387,118405,0,1760654943,13833.37662866999,-43.42059693000192,53028.92669184 2025-10-16,22:49:05.000,289,11122427,118645,0,1760654944,13833.36315605,-43.37830214999849,53028.88476912 2025-10-16,22:49:06.000,289,11122387,118285,0,1760654945,13833.35641973999,-43.336007370002335,53028.82188504001 2025-10-16,22:49:07.000,289,11122345,118285,0,1760654946,13833.34294712,-43.35010563000105,53028.84284640001 2025-10-16,22:49:08.000,289,11122389,118685,0,1760654947,13833.34294712,-43.293712589998904,53028.877782 2025-10-16,22:49:09.000,289,11122379,118204,0,1760654948,13833.35641973999,-43.237319549996755,53028.76598808 2025-10-16,22:49:10.000,289,11122395,118125,0,1760654949,13833.349683429995,-43.230270419997396,53028.81489792 2025-10-16,22:49:11.000,289,11122421,118365,0,1760654950,13833.27558401999,-43.18092651000188,53028.78694944 2025-10-16,22:49:12.000,289,11122434,118525,0,1760654951,13833.268847709995,-43.16682824999589,53028.78694944 2025-10-16,22:49:13.000,289,11122375,118365,0,1760654952,13833.22169354,-43.13158259999909,53028.828872160004 2025-10-16,22:49:14.000,289,11122374,118525,0,1760654953,13833.167803059994,-43.110435210001015,53028.72406536001 2025-10-16,22:49:15.000,289,11122444,118285,0,1760654954,13833.100439959999,-43.07518955999694,53028.7380396 2025-10-16,22:49:16.000,289,11122397,118565,0,1760654955,13833.127385199994,-43.061091299998225,53028.76598808 2025-10-16,22:49:17.000,289,11122376,118285,0,1760654956,13833.046549479994,-42.99764912999672,53028.74502672 2025-10-16,22:49:18.000,289,11122438,118565,0,1760654957,13833.019604239998,-43.004698259996076,53028.75900096 2025-10-16,22:49:19.000,289,11122411,118245,0,1760654958,13833.012867929989,-42.97650173999864,53028.69611688 2025-10-16,22:49:20.000,289,11122433,118405,0,1760654959,13832.911823279988,-42.9483052200012,53028.75201384001 2025-10-16,22:49:21.000,289,11122350,118285,0,1760654960,13832.871405419988,-42.91305956999713,53028.68912976 2025-10-16,22:49:22.000,289,11122378,118125,0,1760654961,13832.817514939998,-42.983550869998,53028.71009112 2025-10-16,22:49:23.000,289,11122368,118725,0,1760654962,13832.830987560003,-42.96240347999992,53028.6681684 2025-10-16,22:49:24.000,289,11122331,118365,0,1760654963,13832.750151840002,-43.011747389995435,53028.71009112 2025-10-16,22:49:26.000,289,11122418,118245,0,1760654965,13832.689525050002,-43.02584565000143,53028.64720704 2025-10-16,22:49:28.000,289,11122361,118405,0,1760654967,13832.615425639997,-43.03289478000079,53028.67515552001 2025-10-16,22:49:29.000,289,11122393,118325,0,1760654968,13832.548062540001,-42.99059999999736,53028.65419416001 2025-10-16,22:49:30.000,289,11122344,118245,0,1760654969,13832.554798849997,-43.011747389995435,53028.60528432001 2025-10-16,22:49:31.000,289,11122361,118365,0,1760654970,13832.507644680001,-43.02584565000143,53028.60528432001 2025-10-16,22:49:32.000,289,11122416,118365,0,1760654971,13832.480699439991,-43.004698259996076,53028.62624568001 2025-10-16,22:49:33.000,289,11122373,118325,0,1760654972,13832.413336339996,-43.01879652000207,53028.54938736 2025-10-16,22:49:34.000,289,11122404,117885,0,1760654973,13832.433545269996,-43.011747389995435,53028.52143888 2025-10-16,22:49:36.000,289,11122441,118325,0,1760654975,13832.33923692999,-42.99059999999736,53028.50746464001 2025-10-16,22:49:37.000,289,11122430,118125,0,1760654976,13832.292082759996,-43.03994391000015,53028.47252904 2025-10-16,22:49:38.000,289,11122382,118285,0,1760654977,13832.32576431,-43.08928781999566,53028.528426 2025-10-16,22:49:39.000,289,11122407,118285,0,1760654978,13832.29881906999,-43.07518955999694,53028.45156768 2025-10-16,22:49:40.000,289,11122441,118045,0,1760654979,13832.27861013999,-43.117484340000374,53028.4236192 2025-10-16,22:49:41.000,289,11122355,118245,0,1760654980,13832.27861013999,-43.15272998999717,53028.41663208001 2025-10-16,22:49:43.000,289,11122378,118565,0,1760654982,13832.22471966,-43.21617215999868,53028.40964496 2025-10-16,22:49:44.000,289,11122381,118405,0,1760654983,13832.211247039995,-43.230270419997396,53028.38868360001 2025-10-16,22:49:45.000,289,11122353,118365,0,1760654984,13832.16409287,-43.237319549996755,53028.36073512 2025-10-16,22:49:47.000,289,11122356,118325,0,1760654986,13832.11693869999,-43.293712589998904,53028.36772224001 2025-10-16,22:49:49.000,289,11122365,118365,0,1760654988,13832.11693869999,-43.35010563000105,53028.36772224001 2025-10-16,22:49:50.000,289,11122405,118165,0,1760654989,13832.10346608,-43.35010563000105,53028.33278664 2025-10-16,22:49:51.000,289,11122443,118285,0,1760654990,13832.07652083999,-43.343056500001694,53028.297851040006 2025-10-16,22:49:53.000,289,11122425,118085,0,1760654992,13832.049575599995,-43.35010563000105,53028.227979840005 2025-10-16,22:49:54.000,289,11122361,118325,0,1760654993,13832.00242143,-43.37125301999913,53028.227979840005 2025-10-16,22:49:55.000,289,11122399,118285,0,1760654994,13832.01589404999,-43.39240040999721,53028.25592832 2025-10-16,22:49:57.000,289,11122416,118165,0,1760654996,13831.968739879994,-43.39944953999657,53028.24894120001 2025-10-16,22:49:58.000,289,11122452,118085,0,1760654997,13831.968739879994,-43.42764606000128,53028.22099272001 2025-10-16,22:49:59.000,289,11122384,118245,0,1760654998,13831.93505832999,-43.37830214999849,53028.17208288001 2025-10-16,22:50:00.000,289,11122395,118405,0,1760654999,13831.908113089994,-43.413547799995285,53028.15112152001 2025-10-16,22:50:01.000,289,11122399,118245,0,1760655000,13831.901376779999,-43.42764606000128,53028.179070000006 2025-10-16,22:50:02.000,289,11122432,118285,0,1760655001,13831.827277369994,-43.43469519000064,53028.11618592 2025-10-16,22:50:03.000,289,11122419,118365,0,1760655002,13831.887904159994,-43.42764606000128,53028.158108640004 2025-10-16,22:50:05.000,289,11122399,118204,0,1760655004,13831.827277369994,-43.512235620000865,53028.08823744 2025-10-16,22:50:06.000,289,11122382,118325,0,1760655005,13831.780123199998,-43.48403909999615,53028.11618592 2025-10-16,22:50:07.000,289,11122366,118204,0,1760655006,13831.786859509994,-43.505186490001506,53028.10221168001 2025-10-16,22:50:09.000,289,11122374,118165,0,1760655008,13831.679078549998,-43.48403909999615,53028.02535336 2025-10-16,22:50:11.000,289,11122362,118204,0,1760655010,13831.658869619998,-43.512235620000865,53028.0393276 2025-10-16,22:50:13.000,289,11122376,118365,0,1760655012,13831.584770209993,-43.519284750000224,53027.9694564 2025-10-16,22:50:15.000,289,11122412,118165,0,1760655014,13831.618451759998,-43.58272692000173,53027.962469280006 2025-10-16,22:50:16.000,289,11122444,118125,0,1760655015,13831.564561279993,-43.56862865999574,53027.962469280006 2025-10-16,22:50:17.000,289,11122381,118045,0,1760655016,13831.537616039997,-43.61797256999853,53027.92054656 2025-10-16,22:50:19.000,289,11122377,118204,0,1760655018,13831.463516629992,-43.67436561000068,53027.92753368 2025-10-16,22:50:20.000,289,11122403,118165,0,1760655019,13831.463516629992,-43.702562129998114,53027.95548216001 2025-10-16,22:50:21.000,289,11122377,118005,0,1760655020,13831.416362459997,-43.751906040000904,53027.8995852 2025-10-16,22:50:22.000,289,11122340,118405,0,1760655021,13831.396153529997,-43.744856910001545,53027.990417760004 2025-10-16,22:50:23.000,289,11122399,118204,0,1760655022,13831.382680909992,-43.744856910001545,53027.892598080005 2025-10-16,22:50:24.000,289,11122391,118204,0,1760655023,13831.342263049992,-43.77305342999898,53027.93452080001 2025-10-16,22:50:25.000,289,11122370,118445,0,1760655024,13831.295108879996,-43.751906040000904,53027.87862384 2025-10-16,22:50:26.000,289,11122440,118405,0,1760655025,13831.288372570001,-43.737807780002186,53027.91355944001 2025-10-16,22:50:27.000,289,11122401,118125,0,1760655026,13831.234482089996,-43.76600429999962,53027.83670112001 2025-10-16,22:50:28.000,289,11122369,118245,0,1760655027,13831.227745780001,-43.79420081999706,53027.81573976001 2025-10-16,22:50:29.000,289,11122434,118445,0,1760655028,13831.18732792,-43.76600429999962,53027.83670112001 2025-10-16,22:50:30.000,289,11122403,118245,0,1760655029,13831.18732792,-43.815348209995136,53027.822726880004 2025-10-16,22:50:31.000,289,11122437,118045,0,1760655030,13831.160382679991,-43.80124994999642,53027.85067536 2025-10-16,22:50:32.000,289,11122381,118245,0,1760655031,13831.12670113,-43.83649560000049,53027.85766248 2025-10-16,22:50:33.000,289,11122457,118245,0,1760655032,13831.072810649996,-43.80124994999642,53027.822726880004 2025-10-16,22:50:34.000,289,11122445,118204,0,1760655033,13831.032392789995,-43.83649560000049,53027.7598428 2025-10-16,22:50:35.000,289,11122433,118165,0,1760655034,13830.991974929995,-43.80829907999578,53027.75285568 2025-10-16,22:50:36.000,289,11122405,118245,0,1760655035,13830.99871123999,-43.815348209995136,53027.78080416 2025-10-16,22:50:37.000,289,11122448,118245,0,1760655036,13830.971765999995,-43.78010255999834,53027.75285568 2025-10-16,22:50:38.000,289,11122411,118165,0,1760655037,13830.951557069995,-43.76600429999962,53027.75285568 2025-10-16,22:50:39.000,289,11122389,118165,0,1760655038,13831.00544755,-43.737807780002186,53027.73888144 2025-10-16,22:50:40.000,289,11122373,118245,0,1760655039,13830.95829337999,-43.751906040000904,53027.6899716 2025-10-16,22:50:41.000,289,11122365,118045,0,1760655040,13830.97850230999,-43.72370951999619,53027.64106176 2025-10-16,22:50:42.000,289,11122380,118165,0,1760655041,13830.95829337999,-43.695512999998755,53027.69695872001 2025-10-16,22:50:43.000,289,11122371,118204,0,1760655042,13830.95829337999,-43.702562129998114,53027.6899716 2025-10-16,22:50:44.000,289,11122450,118204,0,1760655043,13830.931348139995,-43.71666038999683,53027.64804888001 2025-10-16,22:50:45.000,289,11122373,118005,0,1760655044,13830.9044029,-43.67436561000068,53027.627087520006 2025-10-16,22:50:46.000,289,11122441,118245,0,1760655045,13830.87745765999,-43.67436561000068,53027.627087520006 2025-10-16,22:50:47.000,289,11122438,118045,0,1760655046,13830.890930279995,-43.68141474000004,53027.61311328 2025-10-16,22:50:48.000,289,11122389,117885,0,1760655047,13830.850512419995,-43.653218219995324,53027.61311328 2025-10-16,22:50:49.000,289,11122419,118325,0,1760655048,13830.830303489995,-43.67436561000068,53027.55022920001 2025-10-16,22:50:51.000,289,11122391,118045,0,1760655050,13830.85724872999,-43.688463869999396,53027.53625496 2025-10-16,22:50:53.000,289,11122370,118245,0,1760655052,13830.76294039,-43.751906040000904,53027.52926784001 2025-10-16,22:50:54.000,289,11122420,118405,0,1760655053,13830.749467769994,-43.702562129998114,53027.50131936001 2025-10-16,22:50:55.000,289,11122417,118045,0,1760655054,13830.75620407999,-43.72370951999619,53027.5152936 2025-10-16,22:50:56.000,289,11122438,118005,0,1760655055,13830.709049909994,-43.71666038999683,53027.57119056 2025-10-16,22:50:57.000,289,11122384,118125,0,1760655056,13830.675368359989,-43.751906040000904,53027.53625496 2025-10-16,22:50:58.000,289,11122346,117725,0,1760655057,13830.702313599999,-43.737807780002186,53027.57119056 2025-10-16,22:51:00.000,289,11122404,118045,0,1760655059,13830.594532639989,-43.751906040000904,53027.52926784001 2025-10-16,22:51:01.000,289,11122394,118125,0,1760655060,13830.567587399993,-43.751906040000904,53027.54324208 2025-10-16,22:51:03.000,289,11122419,118245,0,1760655062,13830.533905849989,-43.7871516899977,53027.53625496 2025-10-16,22:51:04.000,289,11122414,118125,0,1760655063,13830.520433229998,-43.77305342999898,53027.46638376 2025-10-16,22:51:05.000,289,11122411,118045,0,1760655064,13830.500224299998,-43.78010255999834,53027.459396640006 2025-10-16,22:51:06.000,289,11122443,118045,0,1760655065,13830.500224299998,-43.815348209995136,53027.4454224 2025-10-16,22:51:07.000,289,11122460,117845,0,1760655066,13830.513696919988,-43.82239734000177,53027.47337088 2025-10-16,22:51:08.000,289,11122412,118165,0,1760655067,13830.520433229998,-43.82944647000113,53027.438435280004 2025-10-16,22:51:09.000,289,11122412,118245,0,1760655068,13830.480015369998,-43.84354472999985,53027.41048680001 2025-10-16,22:51:10.000,289,11122411,118125,0,1760655069,13830.466542749993,-43.878790379996644,53027.41048680001 2025-10-16,22:51:11.000,289,11122376,118245,0,1760655070,13830.493487989988,-43.93518341999879,53027.40349968 2025-10-16,22:51:12.000,289,11122433,117885,0,1760655071,13830.466542749993,-43.977478200002224,53027.38253832001 2025-10-16,22:51:13.000,289,11122394,118165,0,1760655072,13830.486751679993,-43.94928167999751,53027.41048680001 2025-10-16,22:51:14.000,289,11122408,118045,0,1760655073,13830.533905849989,-43.99157646000094,53027.41747392 2025-10-16,22:51:15.000,289,11122372,118165,0,1760655074,13830.473279059988,-43.98452733000158,53027.39651256 2025-10-16,22:51:16.000,289,11122394,118204,0,1760655075,13830.500224299998,-43.99157646000094,53027.40349968 2025-10-16,22:51:17.000,289,11122407,118005,0,1760655076,13830.560851089998,-44.02682210999774,53027.4454224 2025-10-16,22:51:18.000,289,11122394,118085,0,1760655077,13830.547378469993,-44.01977297999838,53027.41048680001 2025-10-16,22:51:19.000,289,11122430,118045,0,1760655078,13830.594532639989,-44.00567471999966,53027.40349968 2025-10-16,22:51:20.000,289,11122367,118204,0,1760655079,13830.601268949998,-44.040920369996456,53027.438435280004 2025-10-16,22:51:21.000,289,11122446,117925,0,1760655080,13830.628214189994,-44.055018629995175,53027.39651256 2025-10-16,22:51:22.000,289,11122447,118085,0,1760655081,13830.621477879999,-44.0338712399971,53027.3755512 2025-10-16,22:51:23.000,289,11122411,117925,0,1760655082,13830.648423119994,-44.0338712399971,53027.42446104 2025-10-16,22:51:24.000,289,11122372,117845,0,1760655083,13830.648423119994,-44.047969499995816,53027.42446104 2025-10-16,22:51:25.000,289,11122392,117845,0,1760655084,13830.668632049994,-44.0338712399971,53027.389525440005 2025-10-16,22:51:26.000,289,11122404,118045,0,1760655085,13830.648423119994,-44.02682210999774,53027.40349968 2025-10-16,22:51:27.000,289,11122434,117885,0,1760655086,13830.722522529999,-44.00567471999966,53027.39651256 2025-10-16,22:51:28.000,289,11122363,118165,0,1760655087,13830.682104669999,-43.9986255900003,53027.41048680001 2025-10-16,22:51:29.000,289,11122370,117925,0,1760655088,13830.702313599999,-44.0338712399971,53027.42446104 2025-10-16,22:51:30.000,289,11122379,118005,0,1760655089,13830.688840979994,-43.9986255900003,53027.40349968 2025-10-16,22:51:31.000,289,11122351,118165,0,1760655090,13830.749467769994,-44.01977297999838,53027.45240952001 2025-10-16,22:51:32.000,289,11122427,118085,0,1760655091,13830.722522529999,-43.98452733000158,53027.43144816001 2025-10-16,22:51:33.000,289,11122371,117805,0,1760655092,13830.76294039,-44.00567471999966,53027.438435280004 2025-10-16,22:51:34.000,289,11122382,118085,0,1760655093,13830.77641300999,-44.00567471999966,53027.4454224 2025-10-16,22:51:35.000,289,11122370,117885,0,1760655094,13830.830303489995,-44.00567471999966,53027.42446104 2025-10-16,22:51:37.000,289,11122412,118045,0,1760655096,13830.86398504,-44.06206776000181,53027.438435280004 2025-10-16,22:51:39.000,289,11122365,118325,0,1760655098,13830.890930279995,-44.040920369996456,53027.46638376 2025-10-16,22:51:40.000,289,11122402,118165,0,1760655099,13830.94482076,-44.08321514999989,53027.5152936 2025-10-16,22:51:41.000,289,11122386,117965,0,1760655100,13830.98523862,-44.111411669997324,53027.49433224 2025-10-16,22:51:42.000,289,11122446,118125,0,1760655101,13830.97850230999,-44.1325590599954,53027.52228072 2025-10-16,22:51:43.000,289,11122365,118245,0,1760655102,13831.032392789995,-44.146657320001395,53027.49433224 2025-10-16,22:51:44.000,289,11122417,118085,0,1760655103,13831.052601719995,-44.18190296999819,53027.49433224 2025-10-16,22:51:45.000,289,11122357,117805,0,1760655104,13831.11996481999,-44.21009948999563,53027.557216320005 2025-10-16,22:51:46.000,289,11122329,118045,0,1760655105,13831.214273159996,-44.19600122999691,53027.53625496 2025-10-16,22:51:47.000,289,11122407,118005,0,1760655106,13831.247954710001,-44.2453451399997,53027.54324208 2025-10-16,22:51:48.000,289,11122384,118045,0,1760655107,13831.288372570001,-44.25944339999842,53027.53625496 2025-10-16,22:51:49.000,289,11122397,118005,0,1760655108,13831.328790430001,-44.273541659997136,53027.52926784001 2025-10-16,22:51:50.000,289,11122394,118085,0,1760655109,13831.362471979992,-44.30173818000185,53027.5851648 2025-10-16,22:51:51.000,289,11122425,118165,0,1760655110,13831.396153529997,-44.30878731000121,53027.557216320005 2025-10-16,22:51:52.000,289,11122385,118085,0,1760655111,13831.436571389997,-44.280590789996495,53027.57817768001 2025-10-16,22:51:53.000,289,11122454,118085,0,1760655112,13831.470252940002,-44.336983829998644,53027.59215192 2025-10-16,22:51:54.000,289,11122361,118445,0,1760655113,13831.524143419992,-44.287639919995854,53027.56420344 2025-10-16,22:51:55.000,289,11122423,117845,0,1760655114,13831.544352349993,-44.30878731000121,53027.61311328 2025-10-16,22:51:56.000,289,11122372,118405,0,1760655115,13831.604979139993,-44.273541659997136,53027.66901024001 2025-10-16,22:51:57.000,289,11122417,117965,0,1760655116,13831.699287479998,-44.25239426999906,53027.73888144 2025-10-16,22:51:58.000,289,11122420,118125,0,1760655117,13831.692551169988,-44.21009948999563,53027.66901024001 2025-10-16,22:52:10.000,289,11122372,117925,0,1760655129,13832.36618217,-44.160755580000114,53027.8995852 2025-10-16,22:52:11.000,289,11122375,118005,0,1760655130,13832.393127409996,-44.146657320001395,53027.8995852 2025-10-16,22:52:12.000,289,11122473,117725,0,1760655131,13832.433545269996,-44.160755580000114,53027.90657232 2025-10-16,22:52:13.000,289,11122410,117885,0,1760655132,13832.447017890001,-44.12550992999604,53027.88561096001 2025-10-16,22:52:14.000,289,11122394,117885,0,1760655133,13832.534589919997,-44.12550992999604,53027.962469280006 2025-10-16,22:52:15.000,289,11122456,117845,0,1760655134,13832.548062540001,-44.12550992999604,53027.93452080001 2025-10-16,22:52:16.000,289,11122372,118125,0,1760655135,13832.601953019992,-44.11846079999668,53027.941507920004 2025-10-16,22:52:17.000,289,11122419,118085,0,1760655136,13832.628898260002,-44.07616602000053,53028.00439200001 2025-10-16,22:52:18.000,289,11122435,117925,0,1760655137,13832.642370879992,-44.06911689000117,53028.0393276 2025-10-16,22:52:19.000,289,11122374,117845,0,1760655138,13832.676052429997,-44.06206776000181,53028.00439200001 2025-10-16,22:52:20.000,289,11122381,117845,0,1760655139,13832.689525050002,-44.090264279999246,53028.03234048001 2025-10-16,22:52:21.000,289,11122427,118045,0,1760655140,13832.689525050002,-44.047969499995816,53028.03234048001 2025-10-16,22:52:22.000,289,11122344,117925,0,1760655141,13832.716470289997,-44.07616602000053,53028.060288960005 2025-10-16,22:52:23.000,289,11122432,117805,0,1760655142,13832.743415529992,-44.06911689000117,53028.060288960005 2025-10-16,22:52:24.000,289,11122359,118125,0,1760655143,13832.817514939998,-44.07616602000053,53028.08125032001 2025-10-16,22:52:25.000,289,11122417,117925,0,1760655144,13832.844460179993,-44.090264279999246,53028.130160160006 2025-10-16,22:52:26.000,289,11122397,118125,0,1760655145,13832.851196489988,-44.1325590599954,53028.109198800004 2025-10-16,22:52:27.000,289,11122377,117965,0,1760655146,13832.878141729998,-44.139608190002036,53028.16509576 2025-10-16,22:52:28.000,289,11122401,118005,0,1760655147,13832.925295899993,-44.153706450000755,53028.130160160006 2025-10-16,22:52:29.000,289,11122375,117885,0,1760655148,13832.932032209988,-44.18895209999755,53028.17208288001 2025-10-16,22:52:30.000,289,11122424,118285,0,1760655149,13832.945504829993,-44.21009948999563,53028.19304424 2025-10-16,22:52:31.000,289,11122337,117925,0,1760655150,13832.972450069989,-44.23124688000098,53028.158108640004 2025-10-16,22:52:32.000,289,11122410,117925,0,1760655151,13832.972450069989,-44.26649252999778,53028.20701848 2025-10-16,22:52:33.000,289,11122352,118045,0,1760655152,13833.019604239998,-44.336983829998644,53028.227979840005 2025-10-16,22:52:34.000,289,11122439,118045,0,1760655153,13833.033076859989,-44.36518034999608,53028.17208288001 2025-10-16,22:52:35.000,289,11122405,118165,0,1760655154,13833.093703649989,-44.40747512999951,53028.16509576 2025-10-16,22:52:36.000,289,11122406,117805,0,1760655155,13833.039813169999,-44.46386817000166,53028.18605712 2025-10-16,22:52:37.000,289,11122383,117805,0,1760655156,13833.100439959999,-44.513212079997174,53028.23496696 2025-10-16,22:52:38.000,289,11122415,117925,0,1760655157,13833.15433043999,-44.54140860000189,53028.24894120001 2025-10-16,22:52:39.000,289,11122457,117765,0,1760655158,13833.188011989994,-44.61189989999548,53028.20701848 2025-10-16,22:52:40.000,289,11122393,117885,0,1760655159,13833.22169354,-44.66124380999827,53028.2838768 2025-10-16,22:52:41.000,289,11122376,118245,0,1760655160,13833.30252926,-44.66829293999763,53028.297851040006 2025-10-16,22:52:43.000,289,11122430,118045,0,1760655162,13833.42378284,-44.738784239998495,53028.33278664 2025-10-16,22:52:44.000,289,11122370,117845,0,1760655163,13833.42378284,-44.75288249999721,53028.31881240001 2025-10-16,22:52:45.000,289,11122426,117885,0,1760655164,13833.511354869996,-44.75993162999657,53028.33278664 2025-10-16,22:52:46.000,289,11122371,117925,0,1760655165,13833.592190589996,-44.795177280000644,53028.38868360001 2025-10-16,22:52:47.000,289,11122422,117925,0,1760655166,13833.60566321,-44.80927553999936,53028.36073512 2025-10-16,22:52:48.000,289,11122388,117965,0,1760655167,13833.679762619991,-44.80222641,53028.38169648 2025-10-16,22:52:50.000,289,11122336,117885,0,1760655169,13833.848170370002,-44.87976684000023,53028.45156768 2025-10-16,22:52:51.000,289,11122406,117925,0,1760655170,13833.875115609997,-44.922061619996384,53028.43060632 2025-10-16,22:52:52.000,289,11122427,117925,0,1760655171,13833.935742399997,-44.92911074999574,53028.43759344001 2025-10-16,22:52:54.000,289,11122417,117845,0,1760655173,13834.009841810002,-44.86566858000151,53028.444580560004 2025-10-16,22:52:56.000,289,11122411,117885,0,1760655175,13834.144568009993,-44.85861945000215,53028.50746464001 2025-10-16,22:52:58.000,289,11122354,117965,0,1760655177,13834.265821589994,-44.85157031999552,53028.54938736 2025-10-16,22:52:59.000,289,11122360,118045,0,1760655178,13834.360129929999,-44.82337379999808,53028.57034872 2025-10-16,22:53:00.000,289,11122438,117765,0,1760655179,13834.39381147999,-44.85157031999552,53028.5982972 2025-10-16,22:53:01.000,289,11122346,117885,0,1760655180,13834.49485612999,-44.83042292999744,53028.64021992 2025-10-16,22:53:02.000,289,11122435,117925,0,1760655181,13834.56221923,-44.8374720599968,53028.64720704 2025-10-16,22:53:03.000,289,11122358,117925,0,1760655182,13834.649791259995,-44.85861945000215,53028.69611688 2025-10-16,22:53:05.000,289,11122370,117565,0,1760655184,13834.73736328999,-44.85157031999552,53028.68912976 2025-10-16,22:53:06.000,289,11122381,117725,0,1760655185,13834.777781149991,-44.85861945000215,53028.731052480005 2025-10-16,22:53:08.000,289,11122448,117725,0,1760655187,13834.82493532,-44.86566858000151,53028.71009112 2025-10-16,22:53:09.000,289,11122456,117845,0,1760655188,13834.84514425,-44.83042292999744,53028.70310400001 2025-10-16,22:53:11.000,289,11122366,117925,0,1760655190,13834.885562110001,-44.795177280000644,53028.85682064 2025-10-16,22:53:12.000,289,11122374,117885,0,1760655191,13834.932716279996,-44.795177280000644,53028.849833520006 2025-10-16,22:53:13.000,289,11122398,117805,0,1760655192,13834.979870449992,-44.75288249999721,53028.88476912 2025-10-16,22:53:14.000,289,11122353,117965,0,1760655193,13835.013551999997,-44.731735109999136,53028.88476912 2025-10-16,22:53:15.000,289,11122441,117645,0,1760655194,13834.973134139997,-44.71058772000106,53028.88476912 2025-10-16,22:53:16.000,289,11122359,117885,0,1760655195,13835.013551999997,-44.738784239998495,53028.9127176 2025-10-16,22:53:17.000,289,11122456,117885,0,1760655196,13834.979870449992,-44.738784239998495,53028.87079488001 2025-10-16,22:53:19.000,289,11122420,117885,0,1760655198,13835.000079379992,-44.731735109999136,53028.9825888 2025-10-16,22:53:20.000,289,11122347,117845,0,1760655199,13834.959661519992,-44.745833369997854,53028.98957592001 2025-10-16,22:53:21.000,289,11122469,118085,0,1760655200,13834.979870449992,-44.682391199996346,53028.98957592001 2025-10-16,22:53:23.000,289,11122422,117845,0,1760655202,13834.986606760001,-44.7035385900017,53029.00355016 2025-10-16,22:53:24.000,289,11122449,118005,0,1760655203,13835.020288309992,-44.7035385900017,53028.968614560006 2025-10-16,22:53:25.000,289,11122398,117725,0,1760655204,13835.060706169992,-44.71763685000042,53028.996563040004 2025-10-16,22:53:26.000,289,11122383,117885,0,1760655205,13835.040497239992,-44.66124380999827,53028.996563040004 2025-10-16,22:53:27.000,289,11122425,118045,0,1760655206,13835.053969859997,-44.67534206999699,53029.02451152 2025-10-16,22:53:28.000,289,11122448,117765,0,1760655207,13835.033760929997,-44.59780163999676,53028.996563040004 2025-10-16,22:53:29.000,289,11122368,117645,0,1760655208,13835.053969859997,-44.61894903000211,53028.996563040004 2025-10-16,22:53:30.000,289,11122439,117845,0,1760655209,13835.094387719997,-44.5907525099974,53028.996563040004 2025-10-16,22:53:31.000,289,11122435,117965,0,1760655210,13835.114596649997,-44.60485076999612,53029.05944712001 2025-10-16,22:53:32.000,289,11122345,117605,0,1760655211,13835.107860340002,-44.63304729000083,53029.03848576001 2025-10-16,22:53:33.000,289,11122380,117365,0,1760655212,13835.128069270002,-44.65419467999891,53029.03848576001 2025-10-16,22:53:34.000,289,11122359,117765,0,1760655213,13835.094387719997,-44.64714554999955,53029.017524400006 2025-10-16,22:53:35.000,289,11122445,117765,0,1760655214,13835.141541889992,-44.69648946000234,53029.03848576001 2025-10-16,22:53:36.000,289,11122399,117805,0,1760655215,13835.188696060002,-44.7035385900017,53029.05246 2025-10-16,22:53:37.000,289,11122455,117645,0,1760655216,13835.181959749993,-44.75993162999657,53029.05944712001 2025-10-16,22:53:38.000,289,11122392,117565,0,1760655217,13835.195432369997,-44.75288249999721,53029.08739560001 2025-10-16,22:53:39.000,289,11122425,117925,0,1760655218,13835.161750819992,-44.80222641,53029.05246 2025-10-16,22:53:40.000,289,11122415,117765,0,1760655219,13835.188696060002,-44.85861945000215,53029.05246 2025-10-16,22:53:41.000,289,11122475,117965,0,1760655220,13835.188696060002,-44.82337379999808,53029.04547288 2025-10-16,22:53:42.000,289,11122384,117885,0,1760655221,13835.215641299998,-44.88681596999959,53029.05944712001 2025-10-16,22:53:43.000,289,11122475,117965,0,1760655222,13835.229113920002,-44.907963359997666,53029.03848576001 2025-10-16,22:53:44.000,289,11122377,117925,0,1760655223,13835.215641299998,-44.89386509999895,53028.996563040004 2025-10-16,22:53:45.000,289,11122458,118085,0,1760655224,13835.222377609993,-44.922061619996384,53029.10136984 2025-10-16,22:53:46.000,289,11122416,117725,0,1760655225,13835.235850229998,-44.957307270000456,53029.066434240005 2025-10-16,22:53:47.000,289,11122402,117925,0,1760655226,13835.249322850002,-44.964356399999815,53029.10136984 2025-10-16,22:53:48.000,289,11122439,117485,0,1760655227,13835.249322850002,-44.99255291999725,53029.02451152 2025-10-16,22:53:49.000,289,11122370,117845,0,1760655228,13835.283004399993,-45.020749440001964,53029.03848576001 2025-10-16,22:53:50.000,289,11122454,117565,0,1760655229,13835.276268089998,-45.03484770000068,53029.04547288 2025-10-16,22:53:51.000,289,11122391,117965,0,1760655230,13835.323422259993,-45.02779857000132,53029.02451152 2025-10-16,22:53:52.000,289,11122427,117845,0,1760655231,13835.289740709988,-45.07009334999748,53029.00355016 2025-10-16,22:53:53.000,289,11122394,117765,0,1760655232,13835.336894879998,-45.07714247999684,53029.01053728001 2025-10-16,22:53:54.000,289,11122435,117885,0,1760655233,13835.316685949998,-45.12648638999963,53029.07342136 2025-10-16,22:53:55.000,289,11122405,117685,0,1760655234,13835.343631189993,-45.10533900000155,53029.07342136 2025-10-16,22:53:56.000,289,11122391,117725,0,1760655235,13835.370576429988,-45.16173203999642,53029.02451152 2025-10-16,22:53:57.000,289,11122375,117765,0,1760655236,13835.303213329993,-45.154682909997064,53029.04547288 2025-10-16,22:53:58.000,289,11122457,117925,0,1760655237,13835.330158569988,-45.11238813000091,53029.04547288 2025-10-16,22:53:59.000,289,11122337,117885,0,1760655238,13835.343631189993,-45.16173203999642,53029.01053728001 2025-10-16,22:54:00.000,289,11122413,117885,0,1760655239,13835.343631189993,-45.133535519998986,53029.08739560001 2025-10-16,22:54:01.000,289,11122419,117765,0,1760655240,13835.330158569988,-45.11943726000027,53029.04547288 2025-10-16,22:54:02.000,289,11122395,117725,0,1760655241,13835.323422259993,-45.07714247999684,53029.04547288 2025-10-16,22:54:03.000,289,11122470,117565,0,1760655242,13835.262795469993,-45.05599508999876,53029.02451152 2025-10-16,22:54:04.000,289,11122370,117645,0,1760655243,13835.316685949998,-45.03484770000068,53029.02451152 2025-10-16,22:54:06.000,289,11122372,117805,0,1760655245,13835.336894879998,-45.020749440001964,53028.996563040004 2025-10-16,22:54:07.000,289,11122414,117925,0,1760655246,13835.309949639988,-45.020749440001964,53029.03149864 2025-10-16,22:54:08.000,289,11122371,117645,0,1760655247,13835.296477019998,-44.98550378999789,53029.00355016 2025-10-16,22:54:09.000,289,11122423,117845,0,1760655248,13835.316685949998,-45.00665117999597,53029.01053728001 2025-10-16,22:54:10.000,289,11122428,117485,0,1760655249,13835.283004399993,-45.01370030999533,53029.04547288 2025-10-16,22:54:11.000,289,11122385,117605,0,1760655250,13835.256059159998,-45.02779857000132,53029.066434240005 2025-10-16,22:54:12.000,289,11122420,117885,0,1760655251,13835.262795469993,-45.03484770000068,53029.05944712001 2025-10-16,22:54:13.000,289,11122424,117645,0,1760655252,13835.229113920002,-45.07009334999748,53029.03149864 2025-10-16,22:54:14.000,289,11122400,117645,0,1760655253,13835.195432369997,-45.07009334999748,53029.05944712001 2025-10-16,22:54:15.000,289,11122419,117445,0,1760655254,13835.222377609993,-45.06304421999812,53029.09438272 2025-10-16,22:54:16.000,289,11122388,117885,0,1760655255,13835.168487130002,-45.12648638999963,53029.03848576001 2025-10-16,22:54:17.000,289,11122400,117965,0,1760655256,13835.121332959992,-45.084191609996196,53029.02451152 2025-10-16,22:54:18.000,289,11122450,117725,0,1760655257,13835.094387719997,-45.11238813000091,53029.00355016 2025-10-16,22:54:19.000,289,11122361,117965,0,1760655258,13835.094387719997,-45.11238813000091,53028.996563040004 2025-10-16,22:54:20.000,289,11122444,117725,0,1760655259,13835.000079379992,-45.133535519998986,53028.97560168 2025-10-16,22:54:21.000,289,11122374,117645,0,1760655260,13834.979870449992,-45.12648638999963,53028.97560168 2025-10-16,22:54:22.000,289,11122374,117765,0,1760655261,13834.952925209996,-45.16173203999642,53028.95464032 2025-10-16,22:54:23.000,289,11122450,117725,0,1760655262,13834.952925209996,-45.16173203999642,53028.9825888 2025-10-16,22:54:24.000,289,11122401,117565,0,1760655263,13834.939452589992,-45.12648638999963,53029.05944712001 2025-10-16,22:54:25.000,289,11122414,117645,0,1760655264,13834.865353180001,-45.16878116999578,53028.91970472001 2025-10-16,22:54:26.000,289,11122397,117605,0,1760655265,13834.865353180001,-45.189928560001135,53028.968614560006 2025-10-16,22:54:27.000,289,11122434,117565,0,1760655266,13834.818199009991,-45.140584649998345,53028.95464032 2025-10-16,22:54:28.000,289,11122396,117725,0,1760655267,13834.82493532,-45.196977690000494,53028.92669184 2025-10-16,22:54:29.000,289,11122356,117565,0,1760655268,13834.797990079991,-45.16878116999578,53028.90573048 2025-10-16,22:54:30.000,289,11122420,118085,0,1760655269,13834.70368174,-45.147633779997705,53028.947653200004 2025-10-16,22:54:31.000,289,11122448,117725,0,1760655270,13834.65652756999,-45.16878116999578,53028.93367896 2025-10-16,22:54:32.000,289,11122410,117565,0,1760655271,13834.66326388,-45.17583029999514,53028.94066608001 2025-10-16,22:54:33.000,289,11122452,117725,0,1760655272,13834.609373399995,-45.204026819999854,53028.94066608001 2025-10-16,22:54:34.000,289,11122428,118085,0,1760655273,13834.629582329995,-45.196977690000494,53028.91970472001 2025-10-16,22:54:35.000,289,11122386,118125,0,1760655274,13834.65652756999,-45.17583029999514,53028.83585928 2025-10-16,22:54:36.000,289,11122463,117725,0,1760655275,13834.63631863999,-45.22517420999793,53028.84284640001 2025-10-16,22:54:37.000,289,11122429,117605,0,1760655276,13834.568955539995,-45.24632159999601,53028.91970472001 2025-10-16,22:54:38.000,289,11122446,117525,0,1760655277,13834.58242816,-45.30976376999752,53028.9127176 2025-10-16,22:54:39.000,289,11122429,117725,0,1760655278,13834.57569184999,-45.30976376999752,53028.877782 2025-10-16,22:54:40.000,289,11122437,117765,0,1760655279,13834.5420103,-45.34500942000159,53028.87079488001 2025-10-16,22:54:41.000,289,11122392,117765,0,1760655280,13834.50159244,-45.380255069998384,53028.82188504001 2025-10-16,22:54:42.000,289,11122464,117765,0,1760655281,13834.48138351,-45.38730419999774,53028.79393656001 2025-10-16,22:54:43.000,289,11122426,117845,0,1760655282,13834.447701959994,-45.422549850001815,53028.85682064 2025-10-16,22:54:44.000,289,11122385,117805,0,1760655283,13834.42075672,-45.43664811000053,53028.800923680006 2025-10-16,22:54:45.000,289,11122397,117765,0,1760655284,13834.46117458,-45.52123767000012,53028.83585928 2025-10-16,22:54:46.000,289,11122381,117765,0,1760655285,13834.48138351,-45.549434189997555,53028.8079108 2025-10-16,22:54:47.000,289,11122395,117605,0,1760655286,13834.447701959994,-45.61992548999842,53028.84284640001 2025-10-16,22:54:48.000,289,11122390,117725,0,1760655287,13834.467910889995,-45.65517113999522,53028.779962320004 2025-10-16,22:54:49.000,289,11122420,117965,0,1760655288,13834.40054779,-45.68336765999993,53028.828872160004 2025-10-16,22:54:50.000,289,11122423,117965,0,1760655289,13834.387075169994,-45.67631853000057,53028.7380396 2025-10-16,22:54:51.000,289,11122428,117925,0,1760655290,13834.360129929999,-45.70451504999801,53028.71707824 2025-10-16,22:54:52.000,289,11122404,118005,0,1760655291,13834.339920999999,-45.71861330999673,53028.72406536001 2025-10-16,22:54:53.000,289,11122428,117445,0,1760655292,13834.286030519994,-45.69746591999865,53028.7380396 2025-10-16,22:54:54.000,289,11122414,117765,0,1760655293,13834.292766829989,-45.732711569995445,53028.67515552001 2025-10-16,22:54:55.000,289,11122435,117885,0,1760655294,13834.272557899989,-45.7538589600008,53028.70310400001 2025-10-16,22:54:56.000,289,11122425,117565,0,1760655295,13834.279294209999,-45.79615373999695,53028.69611688 2025-10-16,22:54:57.000,289,11122407,117845,0,1760655296,13834.232140039989,-45.782055479998235,53028.69611688 2025-10-16,22:54:58.000,289,11122474,117925,0,1760655297,13834.191722179989,-45.782055479998235,53028.6681684 2025-10-16,22:54:59.000,289,11122402,117565,0,1760655298,13834.144568009993,-45.838448520000384,53028.61925856 2025-10-16,22:55:00.000,289,11122422,117525,0,1760655299,13834.117622769998,-45.80320286999631,53028.64720704 2025-10-16,22:55:01.000,289,11122442,117685,0,1760655300,13834.023314429993,-45.79615373999695,53028.612271440004 2025-10-16,22:55:02.000,289,11122442,117605,0,1760655301,13834.043523359993,-45.831399390001025,53028.65419416001 2025-10-16,22:55:03.000,289,11122404,117605,0,1760655302,13834.016578119998,-45.87369416999718,53028.61925856 2025-10-16,22:55:04.000,289,11122447,117925,0,1760655303,13834.023314429993,-45.86664503999782,53028.58432296001 2025-10-16,22:55:05.000,289,11122382,117805,0,1760655304,13833.955951329997,-45.91598895000061,53028.528426 2025-10-16,22:55:06.000,289,11122452,117845,0,1760655305,13833.962687639993,-45.90893982000125,53028.57034872 2025-10-16,22:55:07.000,289,11122386,117765,0,1760655306,13833.915533469997,-45.97238198999548,53028.57034872 2025-10-16,22:55:08.000,289,11122389,117925,0,1760655307,13833.969423950002,-45.94418546999805,53028.61925856 2025-10-16,22:55:09.000,289,11122400,117845,0,1760655308,13833.949215020002,-46.02877502999763,53028.5982972 2025-10-16,22:55:10.000,289,11122400,117765,0,1760655309,13833.949215020002,-46.064020680001704,53028.58432296001 2025-10-16,22:55:11.000,289,11122422,117725,0,1760655310,13833.976160259997,-46.064020680001704,53028.57034872 2025-10-16,22:55:12.000,289,11122401,117485,0,1760655311,13833.942478709992,-46.11336458999722,53028.563361600005 2025-10-16,22:55:13.000,289,11122454,117525,0,1760655312,13833.949215020002,-46.16975762999937,53028.563361600005 2025-10-16,22:55:14.000,289,11122405,117645,0,1760655313,13833.875115609997,-46.21205240999552,53028.514451760006 2025-10-16,22:55:15.000,289,11122456,117765,0,1760655314,13833.854906679997,-46.226150670001516,53028.50047752 2025-10-16,22:55:16.000,289,11122424,117605,0,1760655315,13833.888588230002,-46.27549457999703,53028.514451760006 2025-10-16,22:55:17.000,289,11122432,117645,0,1760655316,13833.875115609997,-46.30369110000174,53028.53541312001 2025-10-16,22:55:18.000,289,11122431,117605,0,1760655317,13833.861642989992,-46.33893674999854,53028.55637448001 2025-10-16,22:55:19.000,289,11122398,117605,0,1760655318,13833.794279889997,-46.374182399995334,53028.465541920006 2025-10-16,22:55:20.000,289,11122473,117685,0,1760655319,13833.794279889997,-46.416477179998765,53028.53541312001 2025-10-16,22:55:21.000,289,11122409,117645,0,1760655320,13833.794279889997,-46.43762456999684,53028.47252904 2025-10-16,22:55:22.000,289,11122434,117765,0,1760655321,13833.821225129992,-46.4446736999962,53028.43759344001 2025-10-16,22:55:23.000,289,11122423,117725,0,1760655322,13833.760598339992,-46.458771960002196,53028.43060632 2025-10-16,22:55:24.000,289,11122397,117565,0,1760655323,13833.821225129992,-46.4446736999962,53028.47951616 2025-10-16,22:55:25.000,289,11122393,117325,0,1760655324,13833.827961440002,-46.465821090001555,53028.43759344001 2025-10-16,22:55:26.000,289,11122369,117565,0,1760655325,13833.780807269992,-46.48696847999963,53028.444580560004 2025-10-16,22:55:27.000,289,11122423,117445,0,1760655326,13833.774070959997,-46.52221412999643,53028.47252904 2025-10-16,22:55:28.000,289,11122454,117565,0,1760655327,13833.787543580002,-46.54336152000178,53028.47252904 2025-10-16,22:55:29.000,289,11122442,117645,0,1760655328,13833.780807269992,-46.50106673999835,53028.40964496 2025-10-16,22:55:30.000,289,11122401,117645,0,1760655329,13833.774070959997,-46.52926325999579,53028.395670720005 2025-10-16,22:55:31.000,289,11122426,117485,0,1760655330,13833.733653099996,-46.55041065000114,53028.395670720005 2025-10-16,22:55:32.000,289,11122398,117605,0,1760655331,13833.753862029997,-46.52221412999643,53028.36772224001 2025-10-16,22:55:33.000,289,11122439,117565,0,1760655332,13833.807752510002,-46.52926325999579,53028.36073512 2025-10-16,22:55:34.000,289,11122458,117365,0,1760655333,13833.794279889997,-46.57155803999922,53028.36772224001 2025-10-16,22:55:35.000,289,11122465,117565,0,1760655334,13833.814488819997,-46.60680368999601,53028.37470936 2025-10-16,22:55:36.000,289,11122395,117605,0,1760655335,13833.848170370002,-46.62090195000201,53028.36772224001 2025-10-16,22:55:37.000,289,11122443,117925,0,1760655336,13833.841434059992,-46.642049340000085,53028.33977376001 2025-10-16,22:55:38.000,289,11122389,117725,0,1760655337,13833.841434059992,-46.649098469999444,53028.346760880006 2025-10-16,22:55:39.000,289,11122445,117605,0,1760655338,13833.875115609997,-46.68434411999624,53028.346760880006 2025-10-16,22:55:40.000,289,11122477,117485,0,1760655339,13833.881851919992,-46.67729498999688,53028.37470936 2025-10-16,22:55:41.000,289,11122468,117605,0,1760655340,13833.868379300002,-46.698442380002234,53028.346760880006 2025-10-16,22:55:42.000,289,11122425,117605,0,1760655341,13833.861642989992,-46.67024585999752,53028.353748 2025-10-16,22:55:43.000,289,11122413,117245,0,1760655342,13833.881851919992,-46.649098469999444,53028.395670720005 2025-10-16,22:55:44.000,289,11122379,117445,0,1760655343,13833.908797160002,-46.68434411999624,53028.31182528 2025-10-16,22:55:45.000,289,11122383,117605,0,1760655344,13833.868379300002,-46.698442380002234,53028.31881240001 2025-10-16,22:55:46.000,289,11122431,117565,0,1760655345,13833.895324539997,-46.6913932499956,53028.31182528 2025-10-16,22:55:47.000,289,11122445,117605,0,1760655346,13833.915533469997,-46.635000210000726,53028.297851040006 2025-10-16,22:55:48.000,289,11122447,117405,0,1760655347,13833.881851919992,-46.649098469999444,53028.297851040006 2025-10-16,22:55:49.000,289,11122447,117525,0,1760655348,13833.908797160002,-46.67729498999688,53028.29086392001 2025-10-16,22:55:50.000,289,11122415,117525,0,1760655349,13833.854906679997,-46.642049340000085,53028.24195408 2025-10-16,22:55:51.000,289,11122363,117525,0,1760655350,13833.895324539997,-46.642049340000085,53028.26990256001 2025-10-16,22:55:52.000,289,11122446,117325,0,1760655351,13833.929006090002,-46.6561475999988,53028.276889680004 2025-10-16,22:55:53.000,289,11122394,117405,0,1760655352,13833.848170370002,-46.67024585999752,53028.31881240001 2025-10-16,22:55:54.000,289,11122433,117485,0,1760655353,13833.841434059992,-46.67024585999752,53028.2838768 2025-10-16,22:55:55.000,289,11122437,117605,0,1760655354,13833.868379300002,-46.698442380002234,53028.31182528 2025-10-16,22:55:56.000,289,11122392,117565,0,1760655355,13833.861642989992,-46.67024585999752,53028.26990256001 2025-10-16,22:55:57.000,289,11122420,117445,0,1760655356,13833.868379300002,-46.68434411999624,53028.276889680004 2025-10-16,22:55:58.000,289,11122453,117405,0,1760655357,13833.854906679997,-46.67729498999688,53028.26990256001 2025-10-16,22:55:59.000,289,11122387,117645,0,1760655358,13833.868379300002,-46.6561475999988,53028.2838768 2025-10-16,22:56:00.000,289,11122437,117445,0,1760655359,13833.854906679997,-46.67024585999752,53028.30483816 2025-10-16,22:56:01.000,289,11122407,117605,0,1760655360,13833.794279889997,-46.642049340000085,53028.25592832 2025-10-16,22:56:02.000,289,11122365,117445,0,1760655361,13833.841434059992,-46.68434411999624,53028.25592832 2025-10-16,22:56:03.000,289,11122471,117565,0,1760655362,13833.854906679997,-46.649098469999444,53028.24894120001 2025-10-16,22:56:04.000,289,11122389,117325,0,1760655363,13833.841434059992,-46.635000210000726,53028.23496696 2025-10-16,22:56:05.000,289,11122406,117485,0,1760655364,13833.794279889997,-46.642049340000085,53028.23496696 2025-10-16,22:56:06.000,289,11122449,117605,0,1760655365,13833.841434059992,-46.62090195000201,53028.20003136001 2025-10-16,22:56:07.000,289,11122442,117485,0,1760655366,13833.854906679997,-46.592705429997295,53028.2140056 2025-10-16,22:56:08.000,289,11122451,117445,0,1760655367,13833.881851919992,-46.592705429997295,53028.23496696 2025-10-16,22:56:09.000,289,11122471,117685,0,1760655368,13833.902060849992,-46.55041065000114,53028.24894120001 2025-10-16,22:56:10.000,289,11122404,117605,0,1760655369,13833.888588230002,-46.50811586999771,53028.23496696 2025-10-16,22:56:11.000,289,11122418,117485,0,1760655370,13833.942478709992,-46.536312389995146,53028.227979840005 2025-10-16,22:56:12.000,289,11122427,117525,0,1760655371,13834.003105499993,-46.50811586999771,53028.23496696 2025-10-16,22:56:13.000,289,11122409,117405,0,1760655372,13833.976160259997,-46.52926325999579,53028.23496696 2025-10-16,22:56:14.000,289,11122451,117525,0,1760655373,13834.003105499993,-46.52221412999643,53028.2140056 2025-10-16,22:56:15.000,289,11122451,117285,0,1760655374,13834.056995979998,-46.536312389995146,53028.20701848 2025-10-16,22:56:16.000,289,11122417,117285,0,1760655375,13834.104150149993,-46.536312389995146,53028.2140056 2025-10-16,22:56:17.000,289,11122487,117565,0,1760655376,13834.117622769998,-46.50106673999835,53028.18605712 2025-10-16,22:56:18.000,289,11122384,117565,0,1760655377,13834.137831699998,-46.536312389995146,53028.20701848 2025-10-16,22:56:19.000,289,11122397,117285,0,1760655378,13834.211931109989,-46.55041065000114,53028.23496696 2025-10-16,22:56:20.000,289,11122436,117525,0,1760655379,13834.191722179989,-46.536312389995146,53028.19304424 2025-10-16,22:56:21.000,289,11122410,117645,0,1760655380,13834.205194799993,-46.52221412999643,53028.26291544 2025-10-16,22:56:22.000,289,11122404,117485,0,1760655381,13834.238876349998,-46.57155803999922,53028.23496696 2025-10-16,22:56:23.000,289,11122456,117365,0,1760655382,13834.272557899989,-46.592705429997295,53028.2140056 2025-10-16,22:56:24.000,289,11122407,117485,0,1760655383,13834.259085279999,-46.635000210000726,53028.19304424 2025-10-16,22:56:25.000,289,11122406,117525,0,1760655384,13834.272557899989,-46.62795108000137,53028.20003136001 2025-10-16,22:56:26.000,289,11122407,117245,0,1760655385,13834.252348969989,-46.649098469999444,53028.227979840005 2025-10-16,22:56:27.000,289,11122449,117525,0,1760655386,13834.292766829989,-46.61385281999537,53028.24195408 2025-10-16,22:56:28.000,289,11122424,117325,0,1760655387,13834.279294209999,-46.6561475999988,53028.158108640004 2025-10-16,22:56:29.000,289,11122477,117365,0,1760655388,13834.292766829989,-46.698442380002234,53028.2140056 2025-10-16,22:56:30.000,289,11122427,117325,0,1760655389,13834.35339361999,-46.70549151000159,53028.20003136001 2025-10-16,22:56:31.000,289,11122405,117405,0,1760655390,13834.380338859999,-46.71254064000095,53028.20701848 2025-10-16,22:56:32.000,289,11122376,117565,0,1760655391,13834.407284099994,-46.75483541999711,53028.2140056 2025-10-16,22:56:33.000,289,11122402,117485,0,1760655392,13834.427493029994,-46.73368802999903,53028.23496696 2025-10-16,22:56:34.000,289,11122438,117445,0,1760655393,13834.427493029994,-46.74778628999775,53028.19304424 2025-10-16,22:56:35.000,289,11122446,117605,0,1760655394,13834.467910889995,-46.775982809995185,53028.2140056 2025-10-16,22:56:36.000,289,11122391,117525,0,1760655395,13834.467910889995,-46.811228459999256,53028.2140056 2025-10-16,22:56:37.000,289,11122379,117405,0,1760655396,13834.48138351,-46.811228459999256,53028.297851040006 2025-10-16,22:56:38.000,289,11122436,117245,0,1760655397,13834.50159244,-46.85352323999541,53028.25592832 2025-10-16,22:56:39.000,289,11122401,117365,0,1760655398,13834.53527398999,-46.8041793299999,53028.24195408 2025-10-16,22:56:40.000,289,11122415,117525,0,1760655399,13834.53527398999,-46.860572370002046,53028.26990256001 2025-10-16,22:56:41.000,289,11122394,117365,0,1760655400,13834.5420103,-46.88876888999948,53028.22099272001 2025-10-16,22:56:42.000,289,11122484,117245,0,1760655401,13834.59590077999,-46.874670630000765,53028.276889680004 2025-10-16,22:56:43.000,289,11122404,117525,0,1760655402,13834.65652756999,-46.95221106000099,53028.31182528 2025-10-16,22:56:44.000,289,11122463,117485,0,1760655403,13834.629582329995,-46.93811280000227,53028.29086392001 2025-10-16,22:56:45.000,289,11122391,117325,0,1760655404,13834.67673649999,-46.94516193000163,53028.26291544 2025-10-16,22:56:46.000,289,11122471,117605,0,1760655405,13834.73736328999,-46.96630931999971,53028.29086392001 2025-10-16,22:56:47.000,289,11122389,117565,0,1760655406,13834.797990079991,-46.97335844999907,53028.36073512 2025-10-16,22:56:48.000,289,11122369,117365,0,1760655407,13834.831671629996,-46.994505839997146,53028.36073512 2025-10-16,22:56:49.000,289,11122458,117325,0,1760655408,13834.831671629996,-47.001554969996505,53028.33278664 2025-10-16,22:56:50.000,289,11122356,117645,0,1760655409,13834.878825799991,-46.98040757999843,53028.346760880006 2025-10-16,22:56:51.000,289,11122368,117285,0,1760655410,13834.892298419996,-47.001554969996505,53028.33977376001 2025-10-16,22:56:52.000,289,11122398,117485,0,1760655411,13834.932716279996,-47.008604099995864,53028.36073512 2025-10-16,22:56:53.000,289,11122426,117445,0,1760655412,13834.939452589992,-46.98745670999779,53028.36772224001 2025-10-16,22:56:54.000,289,11122365,117285,0,1760655413,13835.006815690002,-47.01565322999522,53028.38868360001 2025-10-16,22:56:55.000,289,11122369,117325,0,1760655414,13834.952925209996,-47.03680062000058,53028.4236192 2025-10-16,22:56:56.000,289,11122342,117605,0,1760655415,13835.000079379992,-47.02975149000122,53028.37470936 2025-10-16,22:56:57.000,289,11122420,117605,0,1760655416,13834.966397830001,-47.01565322999522,53028.40964496 2025-10-16,22:56:58.000,289,11122432,117085,0,1760655417,13834.973134139997,-47.008604099995864,53028.38868360001 2025-10-16,22:56:59.000,289,11122379,117245,0,1760655418,13835.006815690002,-46.96630931999971,53028.45855480001 2025-10-16,22:57:00.000,289,11122396,117325,0,1760655419,13835.047233550002,-46.94516193000163,53028.45156768 2025-10-16,22:57:01.000,289,11122352,117405,0,1760655420,13835.053969859997,-46.92401453999628,53028.465541920006 2025-10-16,22:57:02.000,289,11122349,117085,0,1760655421,13835.027024620002,-46.93811280000227,53028.45855480001 2025-10-16,22:57:03.000,289,11122369,117285,0,1760655422,13835.040497239992,-46.90991627999756,53028.57034872 2025-10-16,22:57:04.000,289,11122424,117525,0,1760655423,13835.060706169992,-46.93106366999564,53028.514451760006 2025-10-16,22:57:05.000,289,11122427,117565,0,1760655424,13835.107860340002,-46.91696540999692,53028.54938736 2025-10-16,22:57:06.000,289,11122345,117245,0,1760655425,13835.114596649997,-46.89581801999884,53028.53541312001 2025-10-16,22:57:07.000,289,11122447,117405,0,1760655426,13835.094387719997,-46.881719760000124,53028.57034872 2025-10-16,22:57:08.000,289,11122406,117325,0,1760655427,13835.121332959992,-46.90991627999756,53028.55637448001 2025-10-16,22:57:10.000,289,11122456,117085,0,1760655429,13835.121332959992,-46.92401453999628,53028.59131008 2025-10-16,22:57:11.000,289,11122366,117605,0,1760655430,13835.134805579997,-46.88876888999948,53028.64021992 2025-10-16,22:57:12.000,289,11122405,117405,0,1760655431,13835.134805579997,-46.874670630000765,53028.64720704 2025-10-16,22:57:14.000,289,11122394,117445,0,1760655433,13835.155014509997,-46.818277589998615,53028.65419416001 2025-10-16,22:57:16.000,289,11122412,117605,0,1760655435,13835.161750819992,-46.85352323999541,53028.69611688 2025-10-16,22:57:18.000,289,11122445,117405,0,1760655437,13835.141541889992,-46.89581801999884,53028.6681684 2025-10-16,22:57:19.000,289,11122400,117365,0,1760655438,13835.155014509997,-46.881719760000124,53028.731052480005 2025-10-16,22:57:20.000,289,11122393,117245,0,1760655439,13835.155014509997,-46.89581801999884,53028.6681684 2025-10-16,22:57:21.000,289,11122455,117325,0,1760655440,13835.148278200002,-46.88876888999948,53028.69611688 2025-10-16,22:57:22.000,289,11122419,117205,0,1760655441,13835.148278200002,-46.89581801999884,53028.71009112 2025-10-16,22:57:23.000,289,11122414,117285,0,1760655442,13835.175223439997,-46.95221106000099,53028.75201384001 2025-10-16,22:57:24.000,289,11122416,117445,0,1760655443,13835.148278200002,-46.97335844999907,53028.76598808 2025-10-16,22:57:25.000,289,11122413,117005,0,1760655444,13835.155014509997,-46.94516193000163,53028.682142640006 2025-10-16,22:57:26.000,289,11122432,117605,0,1760655445,13835.168487130002,-46.96630931999971,53028.82188504001 2025-10-16,22:57:27.000,289,11122417,117525,0,1760655446,13835.208904990002,-47.02270236000186,53028.84284640001 2025-10-16,22:57:28.000,289,11122350,117285,0,1760655447,13835.168487130002,-47.02975149000122,53028.82188504001 2025-10-16,22:57:29.000,289,11122425,117525,0,1760655448,13835.134805579997,-47.01565322999522,53028.82188504001 2025-10-16,22:57:30.000,289,11122453,117405,0,1760655449,13835.114596649997,-47.008604099995864,53028.8079108 2025-10-16,22:57:31.000,289,11122434,117325,0,1760655450,13835.128069270002,-47.050898879999295,53028.877782 2025-10-16,22:57:32.000,289,11122375,117205,0,1760655451,13835.121332959992,-47.03680062000058,53028.79393656001 2025-10-16,22:57:33.000,289,11122419,117365,0,1760655452,13835.134805579997,-47.100242790002085,53028.800923680006 2025-10-16,22:57:34.000,289,11122400,117485,0,1760655453,13835.161750819992,-47.107291920001444,53028.849833520006 2025-10-16,22:57:35.000,289,11122342,117405,0,1760655454,13835.114596649997,-47.107291920001444,53028.85682064 2025-10-16,22:57:36.000,289,11122451,117285,0,1760655455,13835.134805579997,-47.09319365999545,53028.877782 2025-10-16,22:57:37.000,289,11122389,117605,0,1760655456,13835.101124029992,-47.15663582999696,53028.85682064 2025-10-16,22:57:38.000,289,11122406,117405,0,1760655457,13835.074178789997,-47.170734089995676,53028.85682064 2025-10-16,22:57:39.000,289,11122393,117245,0,1760655458,13835.080915099992,-47.18483235000167,53028.84284640001 2025-10-16,22:57:40.000,289,11122420,117205,0,1760655459,13835.047233550002,-47.24122538999654,53028.79393656001 2025-10-16,22:57:41.000,289,11122465,117245,0,1760655460,13835.047233550002,-47.20597973999975,53028.828872160004 2025-10-16,22:57:42.000,289,11122435,117325,0,1760655461,13835.013551999997,-47.18483235000167,53028.849833520006 2025-10-16,22:57:43.000,289,11122375,117645,0,1760655462,13835.013551999997,-47.24122538999654,53028.89175624001 2025-10-16,22:57:44.000,289,11122445,117365,0,1760655463,13835.027024620002,-47.25532364999526,53028.849833520006 2025-10-16,22:57:45.000,289,11122428,117205,0,1760655464,13834.973134139997,-47.276471040000615,53028.81489792 2025-10-16,22:57:46.000,289,11122385,117525,0,1760655465,13834.973134139997,-47.25532364999526,53028.86380776 2025-10-16,22:57:47.000,289,11122398,117245,0,1760655466,13834.946188900001,-47.29761842999869,53028.86380776 2025-10-16,22:57:48.000,289,11122420,117125,0,1760655467,13834.979870449992,-47.34696234000148,53028.90573048 2025-10-16,22:57:50.000,289,11122387,117285,0,1760655469,13835.000079379992,-47.34696234000148,53028.849833520006 2025-10-16,22:57:52.000,289,11122415,117085,0,1760655471,13835.027024620002,-47.35401147000084,53028.84284640001 2025-10-16,22:57:53.000,289,11122431,117445,0,1760655472,13834.946188900001,-47.36810972999956,53028.86380776 2025-10-16,22:57:54.000,289,11122456,117645,0,1760655473,13834.952925209996,-47.38925711999764,53028.79393656001 2025-10-16,22:57:55.000,289,11122368,117285,0,1760655474,13835.020288309992,-47.41745364000235,53028.849833520006 2025-10-16,22:57:57.000,289,11122376,117405,0,1760655476,13835.060706169992,-47.41745364000235,53028.83585928 2025-10-16,22:57:59.000,289,11122352,117285,0,1760655478,13835.080915099992,-47.396306249997,53028.828872160004 2025-10-16,22:58:01.000,289,11122451,117325,0,1760655480,13835.114596649997,-47.445650159999786,53028.82188504001 2025-10-16,22:58:03.000,289,11122426,117285,0,1760655482,13835.181959749993,-47.466797549997864,53028.779962320004 2025-10-16,22:58:04.000,289,11122414,117045,0,1760655483,13835.155014509997,-47.4949940699953,53028.71707824 2025-10-16,22:58:06.000,289,11122494,117445,0,1760655485,13835.161750819992,-47.502043200001935,53028.77297520001 2025-10-16,22:58:08.000,289,11122442,117365,0,1760655487,13835.229113920002,-47.459748419998505,53028.75900096 2025-10-16,22:58:09.000,289,11122449,117245,0,1760655488,13835.276268089998,-47.48794493999594,53028.75201384001 2025-10-16,22:58:10.000,289,11122448,117285,0,1760655489,13835.276268089998,-47.502043200001935,53028.75201384001 2025-10-16,22:58:12.000,289,11122368,117285,0,1760655491,13835.309949639988,-47.53728884999873,53028.779962320004 2025-10-16,22:58:13.000,289,11122404,117245,0,1760655492,13835.343631189993,-47.6077801499996,53028.779962320004 2025-10-16,22:58:14.000,289,11122450,117005,0,1760655493,13835.336894879998,-47.57253449999553,53028.78694944 2025-10-16,22:58:15.000,289,11122432,117245,0,1760655494,13835.410994289989,-47.59368189000088,53028.682142640006 2025-10-16,22:58:16.000,289,11122363,117205,0,1760655495,13835.444675839994,-47.57253449999553,53028.68912976 2025-10-16,22:58:17.000,289,11122441,117365,0,1760655496,13835.437939529998,-47.57958363000216,53028.70310400001 2025-10-16,22:58:18.000,289,11122409,117605,0,1760655497,13835.431203219989,-47.59368189000088,53028.7380396 2025-10-16,22:58:19.000,289,11122402,117165,0,1760655498,13835.437939529998,-47.57253449999553,53028.682142640006 2025-10-16,22:58:20.000,289,11122398,117005,0,1760655499,13835.444675839994,-47.55843623999681,53028.72406536001 2025-10-16,22:58:21.000,289,11122434,117125,0,1760655500,13835.444675839994,-47.55138710999745,53028.68912976 2025-10-16,22:58:22.000,289,11122433,117285,0,1760655501,13835.505302629994,-47.55138710999745,53028.72406536001 2025-10-16,22:58:23.000,289,11122416,117445,0,1760655502,13835.491830009989,-47.57253449999553,53028.71707824 2025-10-16,22:58:24.000,289,11122390,117165,0,1760655503,13835.505302629994,-47.57253449999553,53028.70310400001 2025-10-16,22:58:25.000,289,11122364,117205,0,1760655504,13835.491830009989,-47.58663276000152,53028.731052480005 2025-10-16,22:58:26.000,289,11122411,117285,0,1760655505,13835.491830009989,-47.55843623999681,53028.65419416001 2025-10-16,22:58:27.000,289,11122414,117245,0,1760655506,13835.505302629994,-47.53023971999937,53028.67515552001 2025-10-16,22:58:28.000,289,11122381,117445,0,1760655507,13835.458148459998,-47.52319059000001,53028.71009112 2025-10-16,22:58:29.000,289,11122428,117245,0,1760655508,13835.498566319999,-47.53728884999873,53028.68912976 2025-10-16,22:58:30.000,289,11122355,117445,0,1760655509,13835.464884769994,-47.509092330001295,53028.68912976 2025-10-16,22:58:31.000,289,11122372,117325,0,1760655510,13835.437939529998,-47.502043200001935,53028.65419416001 2025-10-16,22:58:32.000,289,11122375,117205,0,1760655511,13835.424466909993,-47.43860103000043,53028.70310400001 2025-10-16,22:58:33.000,289,11122413,117245,0,1760655512,13835.431203219989,-47.403355379996356,53028.682142640006 2025-10-16,22:58:34.000,289,11122379,116805,0,1760655513,13835.464884769994,-47.37515885999892,53028.633232800006 2025-10-16,22:58:35.000,289,11122410,117165,0,1760655514,13835.471621079989,-47.410404509995715,53028.67515552001 2025-10-16,22:58:36.000,289,11122424,117285,0,1760655515,13835.464884769994,-47.38925711999764,53028.5982972 2025-10-16,22:58:37.000,289,11122438,117285,0,1760655516,13835.471621079989,-47.396306249997,53028.59131008 2025-10-16,22:58:38.000,289,11122440,117365,0,1760655517,13835.538984179999,-47.37515885999892,53028.5982972 2025-10-16,22:58:39.000,289,11122374,117045,0,1760655518,13835.512038939989,-47.37515885999892,53028.5982972 2025-10-16,22:58:40.000,289,11122370,117165,0,1760655519,13835.559193109999,-47.38220798999828,53028.55637448001 2025-10-16,22:58:41.000,289,11122458,117365,0,1760655520,13835.518775249999,-47.403355379996356,53028.563361600005 2025-10-16,22:58:42.000,289,11122423,116885,0,1760655521,13835.6198199,-47.41745364000235,53028.57034872 2025-10-16,22:58:43.000,289,11122448,117285,0,1760655522,13835.599610969999,-47.410404509995715,53028.53541312001 2025-10-16,22:58:44.000,289,11122439,117245,0,1760655523,13835.586138349994,-47.38220798999828,53028.57034872 2025-10-16,22:58:45.000,289,11122377,117485,0,1760655524,13835.586138349994,-47.396306249997,53028.514451760006 2025-10-16,22:58:46.000,289,11122392,117085,0,1760655525,13835.59287465999,-47.396306249997,53028.528426 2025-10-16,22:58:47.000,289,11122398,117085,0,1760655526,13835.61308358999,-47.38925711999764,53028.53541312001 2025-10-16,22:58:48.000,289,11122414,117245,0,1760655527,13835.63329251999,-47.34696234000148,53028.47951616 2025-10-16,22:58:49.000,289,11122402,117285,0,1760655528,13835.66023776,-47.34696234000148,53028.47951616 2025-10-16,22:58:50.000,289,11122414,117325,0,1760655529,13835.646765139994,-47.37515885999892,53028.45156768 2025-10-16,22:58:51.000,289,11122364,117165,0,1760655530,13835.66023776,-47.35401147000084,53028.47252904 2025-10-16,22:58:52.000,289,11122459,117285,0,1760655531,13835.61308358999,-47.38925711999764,53028.493490400004 2025-10-16,22:58:53.000,289,11122364,117205,0,1760655532,13835.606347279994,-47.37515885999892,53028.38169648 2025-10-16,22:59:04.000,289,11122411,117125,0,1760655543,13835.6198199,-47.29056929999933,53028.41663208001 2025-10-16,22:59:05.000,289,11122367,117085,0,1760655544,13835.646765139994,-47.29056929999933,53028.37470936 2025-10-16,22:59:06.000,289,11122437,117285,0,1760655545,13835.626556209994,-47.31171668999741,53028.36772224001 2025-10-16,22:59:07.000,289,11122350,117365,0,1760655546,13835.63329251999,-47.276471040000615,53028.325799520004 2025-10-16,22:59:08.000,289,11122422,117125,0,1760655547,13835.65350144999,-47.269421910001256,53028.33278664 2025-10-16,22:59:09.000,289,11122416,117125,0,1760655548,13835.73433716999,-47.276471040000615,53028.325799520004 2025-10-16,22:59:10.000,289,11122413,117285,0,1760655549,13835.666974069994,-47.29056929999933,53028.31182528 2025-10-16,22:59:11.000,289,11122393,117125,0,1760655550,13835.727600859995,-47.32581494999613,53028.31182528 2025-10-16,22:59:12.000,289,11122441,117205,0,1760655551,13835.707391929995,-47.396306249997,53028.36073512 2025-10-16,22:59:13.000,289,11122353,117045,0,1760655552,13835.73433716999,-47.36810972999956,53028.30483816 2025-10-16,22:59:14.000,289,11122376,117205,0,1760655553,13835.78149134,-47.37515885999892,53028.30483816 2025-10-16,22:59:15.000,289,11122467,117165,0,1760655554,13835.77475502999,-47.41745364000235,53028.353748 2025-10-16,22:59:16.000,289,11122384,117205,0,1760655555,13835.8219092,-47.396306249997,53028.33278664 2025-10-16,22:59:17.000,289,11122436,117285,0,1760655556,13835.83538181999,-47.48089580999658,53028.38169648 2025-10-16,22:59:18.000,289,11122380,117205,0,1760655557,13835.8219092,-47.4949940699953,53028.346760880006 2025-10-16,22:59:19.000,289,11122410,117005,0,1760655558,13835.79496395999,-47.502043200001935,53028.353748 2025-10-16,22:59:20.000,289,11122414,117165,0,1760655559,13835.848854439995,-47.52319059000001,53028.36772224001 2025-10-16,22:59:21.000,289,11122427,117285,0,1760655560,13835.84211813,-47.55843623999681,53028.33278664 2025-10-16,22:59:22.000,289,11122378,117165,0,1760655561,13835.81517288999,-47.57958363000216,53028.36772224001 2025-10-16,22:59:23.000,289,11122417,117085,0,1760655562,13835.80170027,-47.60073102000024,53028.353748 2025-10-16,22:59:24.000,289,11122425,117325,0,1760655563,13835.8219092,-47.61482927999896,53028.38169648 2025-10-16,22:59:25.000,289,11122366,117125,0,1760655564,13835.828645509995,-47.643025799996394,53028.40964496 2025-10-16,22:59:26.000,289,11122441,117165,0,1760655565,13835.828645509995,-47.678271450000466,53028.36073512 2025-10-16,22:59:27.000,289,11122393,117165,0,1760655566,13835.83538181999,-47.73466448999534,53028.31881240001 2025-10-16,22:59:28.000,289,11122430,117165,0,1760655567,13835.80170027,-47.77695926999877,53028.36073512 2025-10-16,22:59:29.000,289,11122420,117085,0,1760655568,13835.85559074999,-47.805155789996206,53028.297851040006 2025-10-16,22:59:30.000,289,11122364,117445,0,1760655569,13835.8219092,-47.8192540500022,53028.353748 2025-10-16,22:59:31.000,289,11122402,117165,0,1760655570,13835.83538181999,-47.77695926999877,53028.29086392001 2025-10-16,22:59:32.000,289,11122439,117085,0,1760655571,13835.84211813,-47.8192540500022,53028.36772224001 2025-10-16,22:59:33.000,289,11122438,117005,0,1760655572,13835.84211813,-47.84040144000028,53028.297851040006 2025-10-16,22:59:34.000,289,11122379,117365,0,1760655573,13835.78149134,-47.83335231000092,53028.31182528 2025-10-16,22:59:35.000,289,11122374,116965,0,1760655574,13835.768018719995,-47.854499699998996,53028.297851040006 2025-10-16,22:59:36.000,289,11122409,116965,0,1760655575,13835.76128241,-47.84745056999964,53028.31182528 2025-10-16,22:59:37.000,289,11122427,117085,0,1760655576,13835.73433716999,-47.875647089997074,53028.346760880006 2025-10-16,22:59:38.000,289,11122371,117325,0,1760655577,13835.66023776,-47.88269621999643,53028.31182528 2025-10-16,22:59:39.000,289,11122399,116765,0,1760655578,13835.666974069994,-47.861548829998355,53028.353748 2025-10-16,22:59:40.000,289,11122395,116965,0,1760655579,13835.64002883,-47.812204919995565,53028.29086392001 2025-10-16,22:59:41.000,289,11122423,117285,0,1760655580,13835.57266572999,-47.812204919995565,53028.33278664 2025-10-16,22:59:42.000,289,11122423,117285,0,1760655581,13835.565929419994,-47.8192540500022,53028.36772224001 2025-10-16,22:59:43.000,289,11122446,116885,0,1760655582,13835.505302629994,-47.75581188000069,53028.36073512 2025-10-16,22:59:44.000,289,11122429,117165,0,1760655583,13835.478357389999,-47.73466448999534,53028.325799520004 2025-10-16,22:59:45.000,289,11122394,117245,0,1760655584,13835.451412149989,-47.71351709999726,53028.33278664 2025-10-16,22:59:46.000,289,11122379,117165,0,1760655585,13835.444675839994,-47.66417319000175,53028.353748 2025-10-16,22:59:47.000,289,11122413,117205,0,1760655586,13835.404257979993,-47.65712405999511,53028.346760880006 2025-10-16,22:59:48.000,289,11122424,116925,0,1760655587,13835.343631189993,-47.65007492999575,53028.346760880006 2025-10-16,22:59:49.000,289,11122390,117285,0,1760655588,13835.276268089998,-47.65007492999575,53028.325799520004 2025-10-16,22:59:50.000,289,11122449,117045,0,1760655589,13835.242586539993,-47.65712405999511,53028.33278664 2025-10-16,22:59:51.000,289,11122367,117285,0,1760655590,13835.188696060002,-47.643025799996394,53028.26990256001 2025-10-16,22:59:52.000,289,11122391,117085,0,1760655591,13835.134805579997,-47.57958363000216,53028.30483816 2025-10-16,22:59:53.000,289,11122374,117045,0,1760655592,13835.128069270002,-47.58663276000152,53028.23496696 2025-10-16,22:59:54.000,289,11122394,117165,0,1760655593,13835.087651410002,-47.55843623999681,53028.2140056 2025-10-16,22:59:55.000,289,11122402,116885,0,1760655594,13835.053969859997,-47.58663276000152,53028.26291544 2025-10-16,22:59:56.000,289,11122400,117245,0,1760655595,13835.000079379992,-47.60073102000024,53028.24195408 2025-10-16,22:59:57.000,289,11122467,116965,0,1760655596,13834.939452589992,-47.628927539997676,53028.24195408 2025-10-16,22:59:58.000,289,11122362,117125,0,1760655597,13834.899034729991,-47.6077801499996,53028.24195408 2025-10-16,22:59:59.000,289,11122377,117085,0,1760655598,13834.885562110001,-47.66417319000175,53028.25592832 2025-10-16,23:00:00.000,289,11122404,117245,0,1760655599,13834.818199009991,-47.678271450000466,53028.29086392001 2025-10-16,23:00:01.000,289,11122445,117205,0,1760655600,13834.777781149991,-47.685320579999825,53028.22099272001 2025-10-16,23:00:02.000,289,11122341,117285,0,1760655601,13834.69694542999,-47.69941883999854,53028.20701848 2025-10-16,23:00:03.000,289,11122325,116885,0,1760655602,13834.61610970999,-47.72761535999598,53028.1441344 2025-10-16,23:00:04.000,289,11122431,117005,0,1760655603,13834.589164469995,-47.72056622999662,53028.17208288001 2025-10-16,23:00:05.000,289,11122423,117085,0,1760655604,13834.47464719999,-47.741713620001974,53028.158108640004 2025-10-16,23:00:06.000,289,11122365,116885,0,1760655605,13834.48138351,-47.76991013999941,53028.130160160006 2025-10-16,23:00:07.000,289,11122400,117085,0,1760655606,13834.41402040999,-47.78400839999813,53028.12317304001 2025-10-16,23:00:08.000,289,11122388,117085,0,1760655607,13834.326448379994,-47.812204919995565,53028.13714728 2025-10-16,23:00:09.000,289,11122400,117165,0,1760655608,13834.245612659994,-47.805155789996206,53028.109198800004 2025-10-16,23:00:10.000,289,11122365,117085,0,1760655609,13834.191722179989,-47.83335231000092,53028.05330184001 2025-10-16,23:00:11.000,289,11122384,117085,0,1760655610,13834.158040629998,-47.861548829998355,53028.08125032001 2025-10-16,23:00:12.000,289,11122452,117325,0,1760655611,13834.158040629998,-47.84040144000028,53028.011379120006 2025-10-16,23:00:13.000,289,11122368,117125,0,1760655612,13834.030050740002,-47.89679447999515,53028.00439200001 2025-10-16,23:00:14.000,289,11122424,117125,0,1760655613,13834.030050740002,-47.93204012999922,53027.98343064001 2025-10-16,23:00:15.000,289,11122380,117165,0,1760655614,13834.023314429993,-47.910892740001145,53027.990417760004 2025-10-16,23:00:16.000,289,11122454,117125,0,1760655615,13833.955951329997,-47.89679447999515,53027.9694564 2025-10-16,23:00:17.000,289,11122417,116765,0,1760655616,13833.929006090002,-47.93908925999858,53027.892598080005 2025-10-16,23:00:18.000,289,11122429,117245,0,1760655617,13833.861642989992,-47.93204012999922,53027.92753368 2025-10-16,23:00:19.000,289,11122370,116765,0,1760655618,13833.841434059992,-47.93908925999858,53027.92054656 2025-10-16,23:00:20.000,289,11122410,117045,0,1760655619,13833.841434059992,-47.97433490999538,53027.92054656 2025-10-16,23:00:21.000,289,11122389,117125,0,1760655620,13833.854906679997,-48.00958055999945,53027.88561096001 2025-10-16,23:00:22.000,289,11122440,116965,0,1760655621,13833.814488819997,-48.03072794999753,53027.85067536 2025-10-16,23:00:23.000,289,11122400,117085,0,1760655622,13833.821225129992,-48.07302273000096,53027.78779128001 2025-10-16,23:00:24.000,289,11122344,117045,0,1760655623,13833.720180479992,-48.08007186000032,53027.78080416 2025-10-16,23:00:25.000,289,11122383,117085,0,1760655624,13833.774070959997,-48.143514030001825,53027.773817040004 2025-10-16,23:00:26.000,289,11122421,117005,0,1760655625,13833.699971549991,-48.18580880999798,53027.724907200005 2025-10-16,23:00:27.000,289,11122444,117085,0,1760655626,13833.693235239996,-48.19285793999734,53027.7598428 2025-10-16,23:00:28.000,289,11122396,117085,0,1760655627,13833.62587214,-48.22810359000141,53027.7598428 2025-10-16,23:00:29.000,289,11122354,117045,0,1760655628,13833.612399519996,-48.28449662999628,53027.71093296 2025-10-16,23:00:30.000,289,11122361,117125,0,1760655629,13833.551772729996,-48.326791409999714,53027.6899716 2025-10-16,23:00:31.000,289,11122405,117125,0,1760655630,13833.53830010999,-48.36203705999651,53027.675997360006 2025-10-16,23:00:32.000,289,11122377,117045,0,1760655631,13833.551772729996,-48.37613531999523,53027.69695872001 2025-10-16,23:00:33.000,289,11122430,117005,0,1760655632,13833.49788224999,-48.37613531999523,53027.66901024001 2025-10-16,23:00:34.000,289,11122360,116925,0,1760655633,13833.430519149995,-48.37613531999523,53027.68298448 2025-10-16,23:00:35.000,289,11122425,116725,0,1760655634,13833.41704652999,-48.33384053999907,53027.6899716 2025-10-16,23:00:36.000,289,11122390,117045,0,1760655635,13833.410310219995,-48.29859489000228,53027.61311328 2025-10-16,23:00:37.000,289,11122423,116965,0,1760655636,13833.349683429995,-48.277447499996924,53027.675997360006 2025-10-16,23:00:39.000,289,11122396,117045,0,1760655638,13833.309265569995,-48.20695619999606,53027.61311328 2025-10-16,23:00:40.000,289,11122402,117205,0,1760655639,13833.32273819,-48.18580880999798,53027.606126160004 2025-10-16,23:00:41.000,289,11122427,117125,0,1760655640,13833.32273819,-48.19285793999734,53027.56420344 2025-10-16,23:00:42.000,289,11122425,117125,0,1760655641,13833.30252926,-48.19285793999734,53027.53625496 2025-10-16,23:00:43.000,289,11122430,117245,0,1760655642,13833.29579294999,-48.150563160001184,53027.5851648 2025-10-16,23:00:44.000,289,11122408,117045,0,1760655643,13833.23516615999,-48.12941576999583,53027.54324208 2025-10-16,23:00:45.000,289,11122417,117205,0,1760655644,13833.25537508999,-48.094170119999035,53027.55022920001 2025-10-16,23:00:46.000,289,11122402,117005,0,1760655645,13833.21495722999,-48.101219249998394,53027.52926784001 2025-10-16,23:00:47.000,289,11122393,117205,0,1760655646,13833.22169354,-48.08007186000032,53027.57817768001 2025-10-16,23:00:48.000,289,11122391,117285,0,1760655647,13833.23516615999,-48.12236663999647,53027.54324208 2025-10-16,23:00:49.000,289,11122435,117085,0,1760655648,13833.22169354,-48.10826837999775,53027.50131936001 2025-10-16,23:00:50.000,289,11122352,116765,0,1760655649,13833.208220919994,-48.087120989999676,53027.54324208 2025-10-16,23:00:51.000,289,11122381,117125,0,1760655650,13833.19474829999,-48.12941576999583,53027.52228072 2025-10-16,23:00:52.000,289,11122418,117085,0,1760655651,13833.23516615999,-48.1646614199999,53027.5152936 2025-10-16,23:00:53.000,289,11122337,117045,0,1760655652,13833.21495722999,-48.17171054999926,53027.508306480006 2025-10-16,23:00:54.000,289,11122352,117045,0,1760655653,13833.208220919994,-48.1999070699967,53027.47337088 2025-10-16,23:00:55.000,289,11122398,116805,0,1760655654,13833.15433043999,-48.19285793999734,53027.45240952001 2025-10-16,23:00:56.000,289,11122423,116925,0,1760655655,13833.140857819999,-48.20695619999606,53027.50131936001 2025-10-16,23:00:58.000,289,11122442,117045,0,1760655657,13833.060022099999,-48.214005329995416,53027.438435280004 2025-10-16,23:00:59.000,289,11122363,117085,0,1760655658,13833.019604239998,-48.1999070699967,53027.41747392 2025-10-16,23:01:00.000,289,11122434,117285,0,1760655659,13833.053285789989,-48.20695619999606,53027.4454224 2025-10-16,23:01:01.000,289,11122373,116845,0,1760655660,13833.066758409994,-48.17875967999862,53027.43144816001 2025-10-16,23:01:03.000,289,11122354,116685,0,1760655662,13833.080231029999,-48.18580880999798,53027.43144816001 2025-10-16,23:01:05.000,289,11122370,117045,0,1760655664,13833.073494719989,-48.1999070699967,53027.3755512 2025-10-16,23:01:06.000,289,11122405,117045,0,1760655665,13833.019604239998,-48.15761229000054,53027.42446104 2025-10-16,23:01:07.000,289,11122392,117165,0,1760655666,13833.006131619994,-48.1646614199999,53027.389525440005 2025-10-16,23:01:18.000,289,11122423,117005,0,1760655677,13832.898350659998,-48.12941576999583,53027.2008732 2025-10-16,23:01:19.000,289,11122384,116925,0,1760655678,13832.844460179993,-48.12941576999583,53027.21484744001 2025-10-16,23:01:20.000,289,11122423,116965,0,1760655679,13832.864669109993,-48.094170119999035,53027.24279592001 2025-10-16,23:01:21.000,289,11122445,117085,0,1760655680,13832.817514939998,-48.094170119999035,53027.2358088 2025-10-16,23:01:22.000,289,11122426,117285,0,1760655681,13832.783833389993,-48.094170119999035,53027.2008732 2025-10-16,23:01:23.000,289,11122432,116925,0,1760655682,13832.756888149997,-48.037777079996886,53027.19388608001 2025-10-16,23:01:24.000,289,11122401,117085,0,1760655683,13832.830987560003,-48.03072794999753,53027.17991184 2025-10-16,23:01:26.000,289,11122405,116925,0,1760655685,13832.905086969993,-48.044826209996245,53027.172924720006 2025-10-16,23:01:28.000,289,11122441,117005,0,1760655687,13832.925295899993,-48.00958055999945,53027.15895048 2025-10-16,23:01:29.000,289,11122448,116965,0,1760655688,13832.952241139988,-48.03072794999753,53027.14497624001 2025-10-16,23:01:30.000,289,11122401,116925,0,1760655689,13832.851196489988,-48.08007186000032,53027.13798912 2025-10-16,23:01:31.000,289,11122442,116925,0,1760655690,13833.012867929989,-48.051875339995604,53027.16593760001 2025-10-16,23:01:32.000,289,11122395,117085,0,1760655691,13832.938768519998,-48.01662968999881,53027.131002 2025-10-16,23:01:34.000,289,11122363,116885,0,1760655693,13832.898350659998,-48.00958055999945,53027.09606640001 2025-10-16,23:01:36.000,289,11122406,116725,0,1760655695,13832.911823279988,-47.98138404000201,53027.07510504001 2025-10-16,23:01:38.000,289,11122387,116965,0,1760655697,13832.925295899993,-47.9531875199973,53027.124014880006 2025-10-16,23:01:39.000,289,11122430,116845,0,1760655698,13832.932032209988,-47.99548230000073,53027.07510504001 2025-10-16,23:01:40.000,289,11122430,116765,0,1760655699,13832.958977449998,-47.98843317000137,53027.11004064 2025-10-16,23:01:41.000,289,11122384,116765,0,1760655700,13832.979186379998,-48.01662968999881,53027.124014880006 2025-10-16,23:01:42.000,289,11122404,117165,0,1760655701,13832.999395309998,-48.0659736000016,53027.06811792 2025-10-16,23:01:43.000,289,11122367,117165,0,1760655702,13832.958977449998,-48.044826209996245,53027.06811792 2025-10-16,23:01:45.000,289,11122336,116965,0,1760655704,13832.918559589998,-48.1646614199999,53027.06811792 2025-10-16,23:01:46.000,289,11122380,117045,0,1760655705,13832.898350659998,-48.17171054999926,53027.04016944 2025-10-16,23:01:47.000,289,11122385,117045,0,1760655706,13832.938768519998,-48.17171054999926,53027.14497624001 2025-10-16,23:01:48.000,289,11122422,117045,0,1760655707,13832.884878039993,-48.20695619999606,53027.06811792 2025-10-16,23:01:49.000,289,11122379,116845,0,1760655708,13832.918559589998,-48.22105446000205,53027.0611308 2025-10-16,23:01:50.000,289,11122408,116485,0,1760655709,13832.938768519998,-48.25630010999885,53027.03318232 2025-10-16,23:01:51.000,289,11122410,117045,0,1760655710,13832.992658999989,-48.29154575999564,53027.054143680005 2025-10-16,23:01:53.000,289,11122382,116885,0,1760655712,13833.046549479994,-48.34088966999843,53027.04016944 2025-10-16,23:01:55.000,289,11122390,116885,0,1760655714,13833.060022099999,-48.39023358000122,53027.08907928 2025-10-16,23:01:57.000,289,11122434,116725,0,1760655716,13833.046549479994,-48.36203705999651,53027.08907928 2025-10-16,23:01:59.000,289,11122400,116765,0,1760655718,13832.985922689993,-48.30564402000164,53027.054143680005 2025-10-16,23:02:01.000,289,11122391,116805,0,1760655720,13832.999395309998,-48.263349239998206,53027.03318232 2025-10-16,23:02:03.000,289,11122405,116965,0,1760655722,13833.093703649989,-48.29154575999564,53027.08907928 2025-10-16,23:02:05.000,289,11122419,116765,0,1760655724,13833.181275679999,-48.41843009999866,53027.04715656001 2025-10-16,23:02:07.000,289,11122440,116965,0,1760655726,13833.167803059994,-48.42547922999802,53027.054143680005 2025-10-16,23:02:09.000,289,11122367,116765,0,1760655728,13833.167803059994,-48.43252835999738,53027.131002 2025-10-16,23:02:11.000,289,11122428,117005,0,1760655730,13833.208220919994,-48.453675749995455,53027.11004064 2025-10-16,23:02:13.000,289,11122417,116925,0,1760655732,13833.17453936999,-48.446626619996096,53027.11004064 2025-10-16,23:02:15.000,289,11122446,116885,0,1760655734,13833.22169354,-48.48187227000017,53027.11702776001 2025-10-16,23:02:17.000,289,11122433,117045,0,1760655736,13833.248638779995,-48.488921399999526,53027.2008732 2025-10-16,23:02:19.000,289,11122391,116885,0,1760655738,13833.329474499995,-48.552363570001035,53027.2358088 2025-10-16,23:02:20.000,289,11122405,116965,0,1760655739,13833.30252926,-48.56646182999975,53027.21484744001 2025-10-16,23:02:21.000,289,11122402,116805,0,1760655740,13833.25537508999,-48.6228548700019,53027.17991184 2025-10-16,23:02:22.000,289,11122359,116885,0,1760655741,13833.309265569995,-48.61580573999527,53027.24279592001 2025-10-16,23:02:23.000,289,11122437,117125,0,1760655742,13833.309265569995,-48.65105138999934,53027.2008732 2025-10-16,23:02:25.000,289,11122458,116925,0,1760655744,13833.30252926,-48.672198779997416,53027.15895048 2025-10-16,23:02:27.000,289,11122437,116965,0,1760655746,13833.29579294999,-48.63695313000062,53027.2008732 2025-10-16,23:02:29.000,289,11122401,116765,0,1760655748,13833.23516615999,-48.62990400000126,53027.124014880006 2025-10-16,23:02:31.000,289,11122443,117285,0,1760655750,13833.30252926,-48.58056008999847,53027.16593760001 2025-10-16,23:02:33.000,289,11122364,116725,0,1760655752,13833.28232033,-48.63695313000062,53027.172924720006 2025-10-16,23:02:35.000,289,11122340,117165,0,1760655754,13833.28232033,-48.61580573999527,53027.19388608001 2025-10-16,23:02:37.000,289,11122430,117005,0,1760655756,13833.31600187999,-48.61580573999527,53027.17991184 2025-10-16,23:02:38.000,289,11122364,116965,0,1760655757,13833.329474499995,-48.65105138999934,53027.151963360004 2025-10-16,23:02:39.000,289,11122425,117005,0,1760655758,13833.329474499995,-48.672198779997416,53027.172924720006 2025-10-16,23:02:41.000,289,11122418,116845,0,1760655760,13833.29579294999,-48.63695313000062,53027.2008732 2025-10-16,23:02:42.000,289,11122413,116885,0,1760655761,13833.29579294999,-48.59465834999719,53027.16593760001 2025-10-16,23:02:43.000,289,11122447,116805,0,1760655762,13833.31600187999,-48.58760921999783,53027.172924720006 2025-10-16,23:02:44.000,289,11122396,116765,0,1760655763,13833.34294712,-48.56646182999975,53027.151963360004 2025-10-16,23:02:45.000,289,11122356,116765,0,1760655764,13833.369892359995,-48.559412700000394,53027.16593760001 2025-10-16,23:02:46.000,289,11122375,116805,0,1760655765,13833.35641973999,-48.58056008999847,53027.21484744001 2025-10-16,23:02:47.000,289,11122386,116725,0,1760655766,13833.39683759999,-48.58056008999847,53027.14497624001 2025-10-16,23:02:48.000,289,11122423,116765,0,1760655767,13833.369892359995,-48.63695313000062,53027.103053520004 2025-10-16,23:02:49.000,289,11122420,116845,0,1760655768,13833.41704652999,-48.672198779997416,53027.16593760001 2025-10-16,23:02:50.000,289,11122455,116805,0,1760655769,13833.39683759999,-48.70039530000213,53027.151963360004 2025-10-16,23:02:52.000,289,11122488,116885,0,1760655771,13833.369892359995,-48.81318137999915,53027.11004064 2025-10-16,23:02:53.000,289,11122402,116725,0,1760655772,13833.430519149995,-48.88367268000002,53027.124014880006 2025-10-16,23:02:55.000,289,11122439,116645,0,1760655774,13833.39683759999,-48.897770939998736,53027.07510504001 2025-10-16,23:02:57.000,289,11122409,117165,0,1760655776,13833.37662866999,-48.93301658999553,53027.09606640001 2025-10-16,23:02:59.000,289,11122361,116925,0,1760655778,13833.37662866999,-48.94006572000217,53027.09606640001 2025-10-16,23:03:00.000,289,11122413,116765,0,1760655779,13833.33621080999,-48.88367268000002,53027.103053520004 2025-10-16,23:03:01.000,289,11122442,116885,0,1760655780,13833.390101289995,-48.93301658999553,53027.01920808 2025-10-16,23:03:03.000,289,11122405,116525,0,1760655782,13833.33621080999,-48.904820069998095,53027.03318232 2025-10-16,23:03:05.000,289,11122410,116965,0,1760655784,13833.329474499995,-48.897770939998736,53026.99824672001 2025-10-16,23:03:07.000,289,11122440,116965,0,1760655786,13833.32273819,-48.84137789999659,53027.02619520001 2025-10-16,23:03:09.000,289,11122363,116805,0,1760655788,13833.32273819,-48.79908312000043,53027.0611308 2025-10-16,23:03:11.000,289,11122459,116965,0,1760655790,13833.329474499995,-48.721542690000206,53027.01920808 2025-10-16,23:03:13.000,289,11122428,117125,0,1760655792,13833.268847709995,-48.686297039996134,53026.956324000006 2025-10-16,23:03:15.000,289,11122420,116805,0,1760655794,13833.289056639995,-48.66514964999806,53026.96331112 2025-10-16,23:03:17.000,289,11122442,116805,0,1760655796,13833.29579294999,-48.63695313000062,53026.9912596 2025-10-16,23:03:18.000,289,11122398,116765,0,1760655797,13833.32273819,-48.60170747999655,53026.984272480004 2025-10-16,23:03:20.000,289,11122418,116685,0,1760655799,13833.33621080999,-48.446626619996096,53026.97029824 2025-10-16,23:03:22.000,289,11122417,116685,0,1760655801,13833.37662866999,-48.453675749995455,53026.90741416001 2025-10-16,23:03:23.000,289,11122450,116445,0,1760655802,13833.40357391,-48.43252835999738,53026.92837552001 2025-10-16,23:03:24.000,289,11122356,116805,0,1760655803,13833.450728079995,-48.39728271000058,53026.94933688001 2025-10-16,23:03:25.000,289,11122377,116885,0,1760655804,13833.45746438999,-48.37613531999523,53026.94933688001 2025-10-16,23:03:26.000,289,11122355,116805,0,1760655805,13833.49788224999,-48.4113809699993,53026.935362640004 2025-10-16,23:03:27.000,289,11122396,116805,0,1760655806,13833.50461856,-48.453675749995455,53026.984272480004 2025-10-16,23:03:28.000,289,11122411,116805,0,1760655807,13833.52482749,-48.46777401000145,53026.94933688001 2025-10-16,23:03:29.000,289,11122438,116965,0,1760655808,13833.51809117999,-48.510068789997604,53026.94933688001 2025-10-16,23:03:30.000,289,11122425,116645,0,1760655809,13833.51809117999,-48.51711791999696,53026.94234976 2025-10-16,23:03:31.000,289,11122385,116725,0,1760655810,13833.49788224999,-48.51711791999696,53026.90042704 2025-10-16,23:03:32.000,289,11122399,116645,0,1760655811,13833.470937009995,-48.495970529998885,53026.90741416001 2025-10-16,23:03:33.000,289,11122393,116885,0,1760655812,13833.48440963,-48.446626619996096,53026.97728536001 2025-10-16,23:03:34.000,289,11122351,116885,0,1760655813,13833.51809117999,-48.42547922999802,53026.87247856 2025-10-16,23:03:35.000,289,11122385,116845,0,1760655814,13833.491145939995,-48.41843009999866,53026.94234976 2025-10-16,23:03:36.000,289,11122399,116965,0,1760655815,13833.45746438999,-48.39728271000058,53026.956324000006 2025-10-16,23:03:37.000,289,11122377,116805,0,1760655816,13833.491145939995,-48.36908618999587,53026.97029824 2025-10-16,23:03:38.000,289,11122425,116565,0,1760655817,13833.50461856,-48.33384053999907,53026.89343992 2025-10-16,23:03:39.000,289,11122391,116725,0,1760655818,13833.55850903999,-48.34088966999843,53026.90741416001 2025-10-16,23:03:40.000,289,11122453,116965,0,1760655819,13833.58545428,-48.312693150000996,53026.91440128 2025-10-16,23:03:41.000,289,11122393,116765,0,1760655820,13833.619135829991,-48.326791409999714,53026.94933688001 2025-10-16,23:03:42.000,289,11122426,116605,0,1760655821,13833.612399519996,-48.30564402000164,53026.956324000006 2025-10-16,23:03:43.000,289,11122374,116965,0,1760655822,13833.686498930001,-48.33384053999907,53026.956324000006 2025-10-16,23:03:44.000,289,11122382,116725,0,1760655823,13833.693235239996,-48.319742280000355,53026.90042704 2025-10-16,23:03:45.000,289,11122382,116685,0,1760655824,13833.720180479992,-48.326791409999714,53026.956324000006 2025-10-16,23:03:46.000,289,11122419,116805,0,1760655825,13833.713444169996,-48.30564402000164,53026.956324000006 2025-10-16,23:03:47.000,289,11122442,116765,0,1760655826,13833.726916790001,-48.29859489000228,53026.9912596 2025-10-16,23:03:48.000,289,11122445,116605,0,1760655827,13833.693235239996,-48.270398369997565,53026.91440128 2025-10-16,23:03:49.000,289,11122377,117205,0,1760655828,13833.726916790001,-48.23515272000077,53026.97029824 2025-10-16,23:03:50.000,289,11122412,116685,0,1760655829,13833.733653099996,-48.20695619999606,53027.02619520001 2025-10-16,23:03:51.000,289,11122460,116805,0,1760655830,13833.767334650001,-48.13646489999519,53027.03318232 2025-10-16,23:03:53.000,289,11122346,117125,0,1760655832,13833.774070959997,-48.0659736000016,53026.984272480004 2025-10-16,23:03:54.000,289,11122438,116765,0,1760655833,13833.794279889997,-48.0659736000016,53027.01222096 2025-10-16,23:03:55.000,289,11122446,116925,0,1760655834,13833.807752510002,-48.087120989999676,53026.984272480004 2025-10-16,23:03:56.000,289,11122442,116805,0,1760655835,13833.834697749997,-48.07302273000096,53027.01920808 2025-10-16,23:03:57.000,289,11122442,116245,0,1760655836,13833.875115609997,-48.08007186000032,53026.9912596 2025-10-16,23:03:58.000,289,11122398,116845,0,1760655837,13833.888588230002,-48.07302273000096,53027.01920808 2025-10-16,23:04:00.000,289,11122395,116485,0,1760655839,13833.848170370002,-47.99548230000073,53027.04016944 2025-10-16,23:04:01.000,289,11122446,116965,0,1760655840,13833.888588230002,-47.99548230000073,53027.03318232 2025-10-16,23:04:02.000,289,11122446,116725,0,1760655841,13833.848170370002,-47.924990999999864,53026.984272480004 2025-10-16,23:04:03.000,289,11122460,116605,0,1760655842,13833.848170370002,-47.88974534999579,53027.04016944 2025-10-16,23:04:05.000,289,11122384,116605,0,1760655844,13833.861642989992,-47.861548829998355,53027.04016944 2025-10-16,23:04:06.000,289,11122441,116765,0,1760655845,13833.881851919992,-47.812204919995565,53027.03318232 2025-10-16,23:04:07.000,289,11122447,116605,0,1760655846,13833.854906679997,-47.79105752999749,53027.005233840006 2025-10-16,23:04:08.000,289,11122414,116845,0,1760655847,13833.848170370002,-47.79810665999685,53026.97728536001 2025-10-16,23:04:09.000,289,11122398,116605,0,1760655848,13833.821225129992,-47.82630318000156,53027.01222096 2025-10-16,23:04:10.000,289,11122427,116605,0,1760655849,13833.908797160002,-47.77695926999877,53026.99824672001 2025-10-16,23:04:11.000,289,11122409,116405,0,1760655850,13833.942478709992,-47.76991013999941,53027.005233840006 2025-10-16,23:04:12.000,289,11122461,116605,0,1760655851,13833.969423950002,-47.76991013999941,53027.03318232 2025-10-16,23:04:13.000,289,11122399,116565,0,1760655852,13834.009841810002,-47.75581188000069,53027.054143680005 2025-10-16,23:04:14.000,289,11122383,116725,0,1760655853,13833.982896569993,-47.72761535999598,53027.005233840006 2025-10-16,23:04:15.000,289,11122412,116525,0,1760655854,13833.962687639993,-47.66417319000175,53026.99824672001 2025-10-16,23:04:16.000,289,11122375,116645,0,1760655855,13833.976160259997,-47.61482927999896,53027.04715656001 2025-10-16,23:04:17.000,289,11122453,116805,0,1760655856,13833.955951329997,-47.6077801499996,53027.054143680005 2025-10-16,23:04:18.000,289,11122384,116645,0,1760655857,13833.922269779992,-47.55843623999681,53027.04016944 2025-10-16,23:04:19.000,289,11122414,116965,0,1760655858,13833.949215020002,-47.53023971999937,53027.054143680005 2025-10-16,23:04:20.000,289,11122403,116685,0,1760655859,13833.955951329997,-47.52319059000001,53027.04016944 2025-10-16,23:04:21.000,289,11122425,116685,0,1760655860,13833.949215020002,-47.502043200001935,53027.03318232 2025-10-16,23:04:22.000,289,11122393,116805,0,1760655861,13833.929006090002,-47.54433797999809,53027.054143680005 2025-10-16,23:04:23.000,289,11122400,116765,0,1760655862,13833.969423950002,-47.53728884999873,53027.054143680005 2025-10-16,23:04:24.000,289,11122417,116285,0,1760655863,13833.949215020002,-47.55843623999681,53027.09606640001 2025-10-16,23:04:25.000,289,11122423,116725,0,1760655864,13833.942478709992,-47.58663276000152,53027.08209216 2025-10-16,23:04:26.000,289,11122424,116765,0,1760655865,13833.895324539997,-47.57253449999553,53027.07510504001 2025-10-16,23:04:27.000,289,11122394,116685,0,1760655866,13833.922269779992,-47.6077801499996,53027.16593760001 2025-10-16,23:04:28.000,289,11122391,116685,0,1760655867,13833.908797160002,-47.635976669997035,53027.09606640001 2025-10-16,23:04:29.000,289,11122434,116605,0,1760655868,13833.881851919992,-47.635976669997035,53027.09606640001 2025-10-16,23:04:30.000,289,11122359,116485,0,1760655869,13833.875115609997,-47.628927539997676,53027.103053520004 2025-10-16,23:04:31.000,289,11122440,116765,0,1760655870,13833.834697749997,-47.635976669997035,53027.11004064 2025-10-16,23:04:32.000,289,11122413,116445,0,1760655871,13833.774070959997,-47.643025799996394,53027.0611308 2025-10-16,23:04:33.000,289,11122414,116565,0,1760655872,13833.807752510002,-47.643025799996394,53027.11004064 2025-10-16,23:04:34.000,289,11122382,116805,0,1760655873,13833.767334650001,-47.635976669997035,53027.0611308 2025-10-16,23:04:35.000,289,11122438,116805,0,1760655874,13833.787543580002,-47.628927539997676,53027.07510504001 2025-10-16,23:04:36.000,289,11122379,116365,0,1760655875,13833.780807269992,-47.58663276000152,53027.03318232 2025-10-16,23:04:37.000,289,11122453,116965,0,1760655876,13833.794279889997,-47.59368189000088,53027.03318232 2025-10-16,23:04:38.000,289,11122410,116645,0,1760655877,13833.740389409992,-47.60073102000024,53026.97029824 2025-10-16,23:04:39.000,289,11122449,116645,0,1760655878,13833.693235239996,-47.57253449999553,53027.01222096 2025-10-16,23:04:40.000,289,11122449,116805,0,1760655879,13833.733653099996,-47.59368189000088,53026.99824672001 2025-10-16,23:04:41.000,289,11122396,116885,0,1760655880,13833.720180479992,-47.59368189000088,53027.03318232 2025-10-16,23:04:42.000,289,11122368,116805,0,1760655881,13833.686498930001,-47.6077801499996,53027.04715656001 2025-10-16,23:04:43.000,289,11122381,116605,0,1760655882,13833.693235239996,-47.62187840999832,53027.02619520001 2025-10-16,23:04:44.000,289,11122368,116645,0,1760655883,13833.62587214,-47.6077801499996,53027.005233840006 2025-10-16,23:04:45.000,289,11122460,116885,0,1760655884,13833.60566321,-47.61482927999896,53027.005233840006 2025-10-16,23:04:46.000,289,11122397,116445,0,1760655885,13833.612399519996,-47.65007492999575,53027.03318232 2025-10-16,23:04:47.000,289,11122449,116845,0,1760655886,13833.60566321,-47.65007492999575,53026.99824672001 2025-10-16,23:04:48.000,289,11122464,116805,0,1760655887,13833.578717969991,-47.62187840999832,53027.03318232 2025-10-16,23:04:49.000,289,11122412,116685,0,1760655888,13833.531563799996,-47.57958363000216,53027.08209216 2025-10-16,23:04:50.000,289,11122439,116605,0,1760655889,13833.49788224999,-47.56548536999617,53027.08209216 2025-10-16,23:04:51.000,289,11122398,116605,0,1760655890,13833.470937009995,-47.509092330001295,53027.005233840006 2025-10-16,23:04:52.000,289,11122464,116525,0,1760655891,13833.390101289995,-47.47384667999722,53027.04016944 2025-10-16,23:04:53.000,289,11122410,116765,0,1760655892,13833.349683429995,-47.466797549997864,53027.04715656001 2025-10-16,23:04:55.000,289,11122376,116445,0,1760655894,13833.248638779995,-47.37515885999892,53026.94234976 2025-10-16,23:04:56.000,289,11122409,116565,0,1760655895,13833.20148461,-47.33286407999549,53026.94933688001 2025-10-16,23:04:57.000,289,11122370,116645,0,1760655896,13833.22169354,-47.35401147000084,53026.935362640004 2025-10-16,23:04:59.000,289,11122395,116565,0,1760655898,13833.208220919994,-47.29056929999933,53026.935362640004 2025-10-16,23:05:01.000,289,11122409,116445,0,1760655900,13833.188011989994,-47.31171668999741,53026.92837552001 2025-10-16,23:05:02.000,289,11122442,116605,0,1760655901,13833.100439959999,-47.29761842999869,53026.86549144 2025-10-16,23:05:03.000,289,11122396,116605,0,1760655902,13833.093703649989,-47.29056929999933,53026.90042704 2025-10-16,23:05:05.000,289,11122396,116685,0,1760655904,13832.965713759993,-47.269421910001256,53026.90042704 2025-10-16,23:05:07.000,289,11122399,116445,0,1760655906,13832.851196489988,-47.2482745199959,53026.84453008 2025-10-16,23:05:09.000,289,11122412,116645,0,1760655908,13832.857932799998,-47.220077999998466,53026.80260736 2025-10-16,23:05:11.000,289,11122403,116605,0,1760655910,13832.709733980002,-47.18483235000167,53026.718761920005 2025-10-16,23:05:13.000,289,11122370,116645,0,1760655912,13832.608689330002,-47.15663582999696,53026.718761920005 2025-10-16,23:05:14.000,289,11122459,116605,0,1760655913,13832.534589919997,-47.1495866999976,53026.69081344001 2025-10-16,23:05:15.000,289,11122438,116525,0,1760655914,13832.534589919997,-47.07204626999737,53026.69780056 2025-10-16,23:05:17.000,289,11122428,116565,0,1760655916,13832.447017890001,-47.02270236000186,53026.63491648 2025-10-16,23:05:18.000,289,11122435,116525,0,1760655917,13832.399863719991,-46.98040757999843,53026.57901952 2025-10-16,23:05:19.000,289,11122381,116645,0,1760655918,13832.413336339996,-46.97335844999907,53026.648890720004 2025-10-16,23:05:20.000,289,11122441,116845,0,1760655919,13832.413336339996,-46.994505839997146,53026.58600664 2025-10-16,23:05:21.000,289,11122405,116565,0,1760655920,13832.40660003,-47.02270236000186,53026.56504528 2025-10-16,23:05:23.000,289,11122396,116485,0,1760655922,13832.413336339996,-47.050898879999295,53026.502161200006 2025-10-16,23:05:25.000,289,11122448,116765,0,1760655924,13832.372918479996,-47.09319365999545,53026.52312256001 2025-10-16,23:05:26.000,289,11122434,116965,0,1760655925,13832.28534645,-47.107291920001444,53026.49517408001 2025-10-16,23:05:27.000,289,11122380,116445,0,1760655926,13832.28534645,-47.13548843999888,53026.48818696 2025-10-16,23:05:28.000,289,11122476,116565,0,1760655927,13832.14388394,-47.12139018000016,53026.48818696 2025-10-16,23:05:29.000,289,11122388,116685,0,1760655928,13832.12367501,-47.1143410500008,53026.481199840004 2025-10-16,23:05:30.000,289,11122401,116605,0,1760655929,13832.11693869999,-47.050898879999295,53026.46023848 2025-10-16,23:05:31.000,289,11122434,116525,0,1760655930,13832.130411319995,-47.06499713999801,53026.453251360006 2025-10-16,23:05:33.000,289,11122418,116605,0,1760655932,13832.130411319995,-47.08614452999609,53026.40434152001 2025-10-16,23:05:35.000,289,11122400,116445,0,1760655934,13832.110202389995,-47.1143410500008,53026.383380160005 2025-10-16,23:05:37.000,289,11122403,116605,0,1760655936,13832.049575599995,-47.19893061000039,53026.34844456 2025-10-16,23:05:39.000,289,11122351,116725,0,1760655938,13832.02263036,-47.25532364999526,53026.34844456 2025-10-16,23:05:41.000,289,11122408,116285,0,1760655940,13832.01589404999,-47.29761842999869,53026.30652184001 2025-10-16,23:05:43.000,289,11122389,116325,0,1760655942,13831.908113089994,-47.31876581999677,53026.27158624 2025-10-16,23:05:45.000,289,11122458,116565,0,1760655944,13831.874431539989,-47.31876581999677,53026.27158624 2025-10-16,23:05:47.000,289,11122449,116365,0,1760655946,13831.874431539989,-47.34696234000148,53026.215689280005 2025-10-16,23:05:49.000,289,11122384,116525,0,1760655948,13831.820541059999,-47.38925711999764,53026.145818080004 2025-10-16,23:05:51.000,289,11122441,116685,0,1760655950,13831.887904159994,-47.396306249997,53026.12485672 2025-10-16,23:05:53.000,289,11122378,116685,0,1760655952,13831.908113089994,-47.43155190000107,53026.03402416 2025-10-16,23:05:55.000,289,11122430,116645,0,1760655954,13831.91484939999,-47.452699289999146,53026.082934 2025-10-16,23:05:57.000,289,11122447,116685,0,1760655956,13831.93505832999,-47.466797549997864,53026.02703704 2025-10-16,23:05:59.000,289,11122410,116885,0,1760655958,13831.948530949994,-47.459748419998505,53026.04101128001 2025-10-16,23:06:01.000,289,11122438,116605,0,1760655960,13831.968739879994,-47.516141460000654,53026.0130628 2025-10-16,23:06:03.000,289,11122402,116645,0,1760655962,13832.02263036,-47.53728884999873,53026.00607568 2025-10-16,23:06:05.000,289,11122460,116645,0,1760655964,13831.99568511999,-47.516141460000654,53026.04101128001 2025-10-16,23:06:07.000,289,11122437,116365,0,1760655966,13832.009157739994,-47.48089580999658,53026.02703704 2025-10-16,23:06:09.000,289,11122445,116405,0,1760655968,13831.948530949994,-47.43860103000043,53026.02004992001 2025-10-16,23:06:11.000,289,11122451,116445,0,1760655970,13831.908113089994,-47.43860103000043,53025.96415296 2025-10-16,23:06:13.000,289,11122435,116485,0,1760655972,13831.948530949994,-47.42450277000171,53025.96415296 2025-10-16,23:06:15.000,289,11122446,116605,0,1760655974,13831.921585709999,-47.48794493999594,53025.95716584 2025-10-16,23:06:17.000,289,11122374,116485,0,1760655976,13831.948530949994,-47.55138710999745,53025.950178720006 2025-10-16,23:06:19.000,289,11122347,116445,0,1760655978,13831.881167849999,-47.61482927999896,53025.93620448 2025-10-16,23:06:21.000,289,11122445,116445,0,1760655980,13831.813804749989,-47.57253449999553,53025.950178720006 2025-10-16,23:06:23.000,289,11122445,116645,0,1760655982,13831.753177959989,-47.509092330001295,53025.94319160001 2025-10-16,23:06:25.000,289,11122407,116485,0,1760655984,13831.800332129998,-47.502043200001935,53025.92223024001 2025-10-16,23:06:27.000,289,11122445,116485,0,1760655986,13831.719496409998,-47.52319059000001,53025.94319160001 2025-10-16,23:06:29.000,289,11122353,116645,0,1760655988,13831.726232719993,-47.59368189000088,53025.92223024001 2025-10-16,23:06:31.000,289,11122426,116365,0,1760655990,13831.739705339998,-47.65007492999575,53025.90126888001 2025-10-16,23:06:33.000,289,11122415,116485,0,1760655992,13831.780123199998,-47.685320579999825,53025.91524312 2025-10-16,23:06:35.000,289,11122365,116565,0,1760655994,13831.793595819989,-47.69941883999854,53025.908256 2025-10-16,23:06:57.000,289,11122374,116525,0,1760656016,13831.93505832999,-47.61482927999896,53025.85934616 2025-10-16,23:06:59.000,289,11122377,116365,0,1760656018,13832.14388394,-47.685320579999825,53026.07594688 2025-10-16,23:07:01.000,289,11122375,116565,0,1760656020,13832.15735655999,-47.73466448999534,53026.06895976001 2025-10-16,23:07:03.000,289,11122383,116645,0,1760656022,13832.150620249995,-47.83335231000092,53026.082934 2025-10-16,23:07:05.000,289,11122364,116325,0,1760656024,13832.110202389995,-47.875647089997074,53026.06197264 2025-10-16,23:07:07.000,289,11122434,116565,0,1760656026,13832.00242143,-47.88269621999643,53026.082934 2025-10-16,23:07:09.000,289,11122339,116485,0,1760656028,13831.93505832999,-47.868597959997714,53026.00607568 2025-10-16,23:07:11.000,289,11122389,116445,0,1760656030,13831.908113089994,-47.84040144000028,53026.06197264 2025-10-16,23:07:13.000,289,11122365,116645,0,1760656032,13831.860958919999,-47.868597959997714,53026.082934 2025-10-16,23:07:15.000,289,11122417,116485,0,1760656034,13831.901376779999,-47.903843610001786,53026.047998400005 2025-10-16,23:07:17.000,289,11122441,116565,0,1760656036,13831.652133309988,-47.94613838999794,53025.85934616 2025-10-16,23:07:19.000,289,11122371,116445,0,1760656038,13831.631924380003,-47.98138404000201,53025.87332040001 2025-10-16,23:07:21.000,289,11122445,116525,0,1760656040,13831.490461870002,-47.97433490999538,53025.87332040001 2025-10-16,23:07:23.000,289,11122381,116445,0,1760656042,13831.402889839992,-47.96023664999666,53025.810436320004 2025-10-16,23:07:25.000,289,11122412,116405,0,1760656044,13831.315317809996,-47.903843610001786,53025.82441056001 2025-10-16,23:07:27.000,289,11122391,116245,0,1760656046,13831.328790430001,-47.854499699998996,53025.77550072001 2025-10-16,23:07:29.000,289,11122431,116325,0,1760656048,13831.281636259992,-47.82630318000156,53025.810436320004 2025-10-16,23:07:31.000,289,11122389,116565,0,1760656050,13831.247954710001,-47.8192540500022,53025.74056512 2025-10-16,23:07:33.000,289,11122384,116445,0,1760656052,13831.234482089996,-47.812204919995565,53025.77550072001 2025-10-16,23:07:35.000,289,11122435,116405,0,1760656054,13831.194064229996,-47.89679447999515,53025.71960376 2025-10-16,23:07:37.000,289,11122451,116325,0,1760656056,13831.14691006,-47.93204012999922,53025.68466816001 2025-10-16,23:07:39.000,289,11122345,115965,0,1760656058,13831.113228509996,-48.01662968999881,53025.65671968001 2025-10-16,23:07:41.000,289,11122451,116365,0,1760656060,13831.07954695999,-48.087120989999676,53025.63575832001 2025-10-16,23:07:43.000,289,11122377,116485,0,1760656062,13830.95829337999,-48.11531750999711,53025.65671968001 2025-10-16,23:07:45.000,289,11122402,116365,0,1760656064,13830.931348139995,-48.15761229000054,53025.63575832001 2025-10-16,23:07:47.000,289,11122451,116645,0,1760656066,13830.88419397,-48.03072794999753,53025.60082272 2025-10-16,23:07:49.000,289,11122461,116125,0,1760656068,13830.84377611,-48.044826209996245,53025.62178408 2025-10-16,23:07:50.000,289,11122405,116205,0,1760656069,13830.769676699994,-48.01662968999881,53025.55191288 2025-10-16,23:07:51.000,289,11122403,116205,0,1760656070,13830.80335825,-47.98843317000137,53025.593835600004 2025-10-16,23:07:52.000,289,11122342,116045,0,1760656071,13830.789885629994,-47.98843317000137,53025.60082272 2025-10-16,23:07:53.000,289,11122401,116485,0,1760656072,13830.810094559994,-48.00253143000009,53025.56588712001 2025-10-16,23:07:54.000,289,11122421,116325,0,1760656073,13830.850512419995,-48.05892447000224,53025.53793864001 2025-10-16,23:07:55.000,289,11122414,116365,0,1760656074,13830.83703979999,-48.07302273000096,53025.544925760005 2025-10-16,23:07:56.000,289,11122351,116485,0,1760656075,13830.85724872999,-48.101219249998394,53025.55191288 2025-10-16,23:07:57.000,289,11122415,116285,0,1760656076,13830.91787551999,-48.10826837999775,53025.57287424 2025-10-16,23:07:58.000,289,11122417,116525,0,1760656077,13830.931348139995,-48.15761229000054,53025.60780984001 2025-10-16,23:07:59.000,289,11122395,116445,0,1760656078,13830.911139209995,-48.1646614199999,53025.53793864001 2025-10-16,23:08:00.000,289,11122457,116445,0,1760656079,13830.92461183,-48.12941576999583,53025.51697728001 2025-10-16,23:08:01.000,289,11122388,116285,0,1760656080,13830.91787551999,-48.15761229000054,53025.53095152 2025-10-16,23:08:02.000,289,11122387,116645,0,1760656081,13830.91787551999,-48.10826837999775,53025.50300304 2025-10-16,23:08:03.000,289,11122389,116285,0,1760656082,13830.88419397,-48.10826837999775,53025.53095152 2025-10-16,23:08:04.000,289,11122389,116365,0,1760656083,13830.951557069995,-48.11531750999711,53025.58684848001 2025-10-16,23:08:05.000,289,11122434,116165,0,1760656084,13830.931348139995,-48.08007186000032,53025.58684848001 2025-10-16,23:08:06.000,289,11122426,116485,0,1760656085,13830.96502969,-48.0659736000016,53025.58684848001 2025-10-16,23:08:07.000,289,11122351,116365,0,1760656086,13830.92461183,-48.037777079996886,53025.53095152 2025-10-16,23:08:08.000,289,11122390,116325,0,1760656087,13830.92461183,-48.01662968999881,53025.544925760005 2025-10-16,23:08:09.000,289,11122430,116205,0,1760656088,13830.93808444999,-47.96023664999666,53025.544925760005 2025-10-16,23:08:10.000,289,11122374,116325,0,1760656089,13830.971765999995,-47.93908925999858,53025.51697728001 2025-10-16,23:08:11.000,289,11122417,116405,0,1760656090,13830.971765999995,-47.93204012999922,53025.50999016 2025-10-16,23:08:12.000,289,11122414,116445,0,1760656091,13830.971765999995,-47.917941870000504,53025.46108032 2025-10-16,23:08:13.000,289,11122419,116365,0,1760656092,13830.94482076,-47.917941870000504,53025.50999016 2025-10-16,23:08:14.000,289,11122398,116285,0,1760656093,13830.951557069995,-47.875647089997074,53025.50999016 2025-10-16,23:08:15.000,289,11122450,116405,0,1760656094,13830.94482076,-47.875647089997074,53025.4540932 2025-10-16,23:08:16.000,289,11122445,116325,0,1760656095,13830.971765999995,-47.861548829998355,53025.47505456 2025-10-16,23:08:17.000,289,11122358,116125,0,1760656096,13830.991974929995,-47.88269621999643,53025.4540932 2025-10-16,23:08:18.000,289,11122400,116325,0,1760656097,13830.98523862,-47.93908925999858,53025.53793864001 2025-10-16,23:08:19.000,289,11122347,116445,0,1760656098,13830.99871123999,-47.903843610001786,53025.48902880001 2025-10-16,23:08:20.000,289,11122461,116365,0,1760656099,13831.012183859995,-47.924990999999864,53025.48204168 2025-10-16,23:08:21.000,289,11122345,116405,0,1760656100,13830.991974929995,-47.93204012999922,53025.50300304 2025-10-16,23:08:22.000,289,11122408,116245,0,1760656101,13831.032392789995,-47.93908925999858,53025.496015920005 2025-10-16,23:08:23.000,289,11122422,116285,0,1760656102,13831.032392789995,-47.93908925999858,53025.46108032 2025-10-16,23:08:24.000,289,11122355,116405,0,1760656103,13831.02565648,-47.88974534999579,53025.46806744001 2025-10-16,23:08:25.000,289,11122374,116445,0,1760656104,13830.98523862,-47.910892740001145,53025.447106080006 2025-10-16,23:08:26.000,289,11122439,116325,0,1760656105,13830.94482076,-47.861548829998355,53025.447106080006 2025-10-16,23:08:27.000,289,11122380,116485,0,1760656106,13831.012183859995,-47.854499699998996,53025.496015920005 2025-10-16,23:08:28.000,289,11122397,116445,0,1760656107,13831.01892016999,-47.82630318000156,53025.496015920005 2025-10-16,23:08:29.000,289,11122371,116205,0,1760656108,13831.07954695999,-47.84040144000028,53025.48204168 2025-10-16,23:08:30.000,289,11122432,116125,0,1760656109,13831.09975588999,-47.82630318000156,53025.48204168 2025-10-16,23:08:31.000,289,11122414,116525,0,1760656110,13831.160382679991,-47.854499699998996,53025.50999016 2025-10-16,23:08:32.000,289,11122371,116445,0,1760656111,13831.234482089996,-47.854499699998996,53025.48902880001 2025-10-16,23:08:33.000,289,11122421,116405,0,1760656112,13831.221009469991,-47.88269621999643,53025.50300304 2025-10-16,23:08:34.000,289,11122431,116445,0,1760656113,13831.301845189992,-47.917941870000504,53025.47505456 2025-10-16,23:08:35.000,289,11122424,116325,0,1760656114,13831.335526739997,-47.917941870000504,53025.50300304 2025-10-16,23:08:36.000,289,11122400,115965,0,1760656115,13831.389417220002,-47.917941870000504,53025.46806744001 2025-10-16,23:08:37.000,289,11122425,116165,0,1760656116,13831.409626150002,-47.917941870000504,53025.5239644 2025-10-16,23:08:38.000,289,11122393,116405,0,1760656117,13831.409626150002,-47.924990999999864,53025.5239644 2025-10-16,23:08:39.000,289,11122361,116125,0,1760656118,13831.396153529997,-47.93204012999922,53025.48204168 2025-10-16,23:08:40.000,289,11122398,116325,0,1760656119,13831.402889839992,-47.88269621999643,53025.51697728001 2025-10-16,23:08:41.000,289,11122440,116445,0,1760656120,13831.443307699992,-47.89679447999515,53025.53793864001 2025-10-16,23:08:42.000,289,11122389,116685,0,1760656121,13831.369208290002,-47.84745056999964,53025.5239644 2025-10-16,23:08:43.000,289,11122431,116285,0,1760656122,13831.423098769992,-47.84040144000028,53025.55191288 2025-10-16,23:08:44.000,289,11122398,116165,0,1760656123,13831.456780319997,-47.854499699998996,53025.5239644 2025-10-16,23:08:45.000,289,11122412,116325,0,1760656124,13831.463516629992,-47.854499699998996,53025.57287424 2025-10-16,23:08:46.000,289,11122448,116325,0,1760656125,13831.483725559992,-47.88974534999579,53025.558899999996 2025-10-16,23:08:47.000,289,11122414,116125,0,1760656126,13831.679078549998,-48.0659736000016,53025.496015920005 2025-10-16,23:08:48.000,289,11122420,116405,0,1760656127,13831.685814859993,-48.11531750999711,53025.46806744001 2025-10-16,23:08:49.000,289,11122358,116245,0,1760656128,13831.759914269998,-48.18580880999798,53025.496015920005 2025-10-16,23:08:50.000,289,11122429,116285,0,1760656129,13831.746441649993,-48.29859489000228,53025.496015920005 2025-10-16,23:08:51.000,289,11122429,116125,0,1760656130,13831.840749989999,-48.38318445000186,53025.48204168 2025-10-16,23:08:52.000,289,11122353,116325,0,1760656131,13831.89464046999,-48.43252835999738,53025.48204168 2025-10-16,23:08:53.000,289,11122377,116205,0,1760656132,13831.921585709999,-48.57351095999911,53025.46806744001 2025-10-16,23:08:54.000,289,11122385,116325,0,1760656133,13831.968739879994,-48.6228548700019,53025.53095152 2025-10-16,23:08:55.000,289,11122441,116365,0,1760656134,13831.962003569999,-48.60875660999591,53025.46806744001 2025-10-16,23:08:56.000,289,11122358,115965,0,1760656135,13832.00242143,-48.63695313000062,53025.46108032 2025-10-16,23:08:57.000,289,11122425,116085,0,1760656136,13832.029366669994,-48.64400225999998,53025.558899999996 2025-10-16,23:08:58.000,289,11122392,116205,0,1760656137,13832.049575599995,-48.62990400000126,53025.48902880001 2025-10-16,23:08:59.000,289,11122397,116125,0,1760656138,13832.029366669994,-48.60875660999591,53025.48204168 2025-10-16,23:09:00.000,289,11122380,116325,0,1760656139,13832.11693869999,-48.56646182999975,53025.48204168 2025-10-16,23:09:01.000,289,11122376,116245,0,1760656140,13832.13714762999,-48.61580573999527,53025.46108032 2025-10-16,23:09:02.000,289,11122434,116165,0,1760656141,13832.12367501,-48.559412700000394,53025.53095152 2025-10-16,23:09:03.000,289,11122412,116125,0,1760656142,13832.150620249995,-48.60170747999655,53025.48902880001 2025-10-16,23:09:04.000,289,11122368,115925,0,1760656143,13832.23819227999,-48.52416704999632,53025.48902880001 2025-10-16,23:09:05.000,289,11122426,116245,0,1760656144,13832.26513752,-48.58056008999847,53025.51697728001 2025-10-16,23:09:06.000,289,11122375,116285,0,1760656145,13832.28534645,-48.538265310002316,53025.5239644 2025-10-16,23:09:07.000,289,11122358,116005,0,1760656146,13832.29881906999,-48.538265310002316,53025.53095152 2025-10-16,23:09:08.000,289,11122463,116165,0,1760656147,13832.33923692999,-48.510068789997604,53025.53095152 2025-10-16,23:09:09.000,289,11122400,116485,0,1760656148,13832.36618217,-48.46072488000209,53025.53793864001 2025-10-16,23:09:10.000,289,11122390,116405,0,1760656149,13832.433545269996,-48.510068789997604,53025.53793864001 2025-10-16,23:09:11.000,289,11122451,116445,0,1760656150,13832.473963129996,-48.47482314000081,53025.544925760005 2025-10-16,23:09:12.000,289,11122374,116405,0,1760656151,13832.581744089992,-48.488921399999526,53025.53793864001 2025-10-16,23:09:13.000,289,11122353,116565,0,1760656152,13832.655843499997,-48.538265310002316,53025.58684848001 2025-10-16,23:09:14.000,289,11122394,116405,0,1760656153,13832.696261359997,-48.545314440001675,53025.57287424 2025-10-16,23:09:15.000,289,11122369,116325,0,1760656154,13832.770360770002,-48.559412700000394,53025.64274544 2025-10-16,23:09:16.000,289,11122426,116325,0,1760656155,13832.824251249993,-48.59465834999719,53025.593835600004 2025-10-16,23:09:17.000,289,11122406,116325,0,1760656156,13832.884878039993,-48.65105138999934,53025.6287712 2025-10-16,23:09:18.000,289,11122438,116365,0,1760656157,13832.918559589998,-48.66514964999806,53025.60082272 2025-10-16,23:09:19.000,289,11122432,116285,0,1760656158,13832.979186379998,-48.686297039996134,53025.6287712 2025-10-16,23:09:20.000,289,11122369,116205,0,1760656159,13832.985922689993,-48.735640949998924,53025.6287712 2025-10-16,23:09:21.000,289,11122382,116365,0,1760656160,13832.952241139988,-48.70039530000213,53025.60780984001 2025-10-16,23:09:22.000,289,11122341,116325,0,1760656161,13832.999395309998,-48.70744443000149,53025.67768104 2025-10-16,23:09:23.000,289,11122440,116365,0,1760656162,13832.972450069989,-48.672198779997416,53025.67069392 2025-10-16,23:09:24.000,289,11122407,116365,0,1760656163,13832.972450069989,-48.6581005199987,53025.70562952001 2025-10-16,23:09:25.000,289,11122411,116405,0,1760656164,13832.938768519998,-48.61580573999527,53025.64274544 2025-10-16,23:09:26.000,289,11122440,116285,0,1760656165,13832.938768519998,-48.60875660999591,53025.71960376 2025-10-16,23:09:27.000,289,11122426,116485,0,1760656166,13832.932032209988,-48.552363570001035,53025.69165528 2025-10-16,23:09:28.000,289,11122409,116365,0,1760656167,13832.938768519998,-48.545314440001675,53025.69165528 2025-10-16,23:09:29.000,289,11122330,115965,0,1760656168,13832.898350659998,-48.51711791999696,53025.68466816001 2025-10-16,23:09:30.000,289,11122458,116165,0,1760656169,13832.952241139988,-48.48187227000017,53025.7685136 2025-10-16,23:09:32.000,289,11122443,116205,0,1760656171,13832.884878039993,-48.36203705999651,53025.761526480004 2025-10-16,23:09:34.000,289,11122420,116805,0,1760656173,13832.817514939998,-48.319742280000355,53025.74755224 2025-10-16,23:09:36.000,289,11122418,116485,0,1760656175,13832.810778630002,-48.28449662999628,53025.79646208 2025-10-16,23:09:37.000,289,11122385,116325,0,1760656176,13832.770360770002,-48.25630010999885,53025.712616640005 2025-10-16,23:09:38.000,289,11122365,116285,0,1760656177,13832.790569700002,-48.24220185000013,53025.712616640005 2025-10-16,23:09:39.000,289,11122366,115925,0,1760656178,13832.723206599992,-48.214005329995416,53025.68466816001 2025-10-16,23:09:40.000,289,11122465,116325,0,1760656179,13832.743415529992,-48.1999070699967,53025.761526480004 2025-10-16,23:09:41.000,289,11122411,116205,0,1760656180,13832.729942910002,-48.20695619999606,53025.71960376 2025-10-16,23:09:42.000,289,11122410,116205,0,1760656181,13832.736679219997,-48.19285793999734,53025.71960376 2025-10-16,23:09:43.000,289,11122401,116325,0,1760656182,13832.702997669992,-48.18580880999798,53025.72659088 2025-10-16,23:09:44.000,289,11122389,116045,0,1760656183,13832.689525050002,-48.19285793999734,53025.70562952001 2025-10-16,23:09:45.000,289,11122392,116325,0,1760656184,13832.642370879992,-48.17875967999862,53025.712616640005 2025-10-16,23:09:46.000,289,11122416,116285,0,1760656185,13832.554798849997,-48.19285793999734,53025.6986424 2025-10-16,23:09:47.000,289,11122365,116325,0,1760656186,13832.527853610001,-48.17171054999926,53025.63575832001 2025-10-16,23:09:48.000,289,11122377,116405,0,1760656187,13832.507644680001,-48.19285793999734,53025.68466816001 2025-10-16,23:09:49.000,289,11122411,116165,0,1760656188,13832.507644680001,-48.150563160001184,53025.68466816001 2025-10-16,23:09:50.000,289,11122392,116165,0,1760656189,13832.453754199996,-48.1646614199999,53025.65671968001 2025-10-16,23:09:51.000,289,11122418,116405,0,1760656190,13832.447017890001,-48.17171054999926,53025.68466816001 2025-10-16,23:09:52.000,289,11122420,116245,0,1760656191,13832.433545269996,-48.17171054999926,53025.67768104 2025-10-16,23:09:53.000,289,11122412,116485,0,1760656192,13832.440281579991,-48.17875967999862,53025.68466816001 2025-10-16,23:09:54.000,289,11122346,115805,0,1760656193,13832.420072649991,-48.18580880999798,53025.63575832001 2025-10-16,23:09:55.000,289,11122359,116485,0,1760656194,13832.393127409996,-48.17875967999862,53025.614796960006 2025-10-16,23:09:56.000,289,11122359,116165,0,1760656195,13832.3863911,-48.17875967999862,53025.614796960006 2025-10-16,23:09:57.000,289,11122345,116445,0,1760656196,13832.372918479996,-48.143514030001825,53025.60082272 2025-10-16,23:09:58.000,289,11122377,116325,0,1760656197,13832.312291689996,-48.12236663999647,53025.60780984001 2025-10-16,23:09:59.000,289,11122412,116125,0,1760656198,13832.271873829995,-48.087120989999676,53025.57986136 2025-10-16,23:10:00.000,289,11122342,116245,0,1760656199,13832.22471966,-48.02367881999817,53025.558899999996 2025-10-16,23:10:01.000,289,11122386,116325,0,1760656200,13832.16409287,-47.97433490999538,53025.56588712001 2025-10-16,23:10:02.000,289,11122422,116325,0,1760656201,13832.16409287,-47.88269621999643,53025.544925760005 2025-10-16,23:10:03.000,289,11122343,116165,0,1760656202,13832.15735655999,-47.854499699998996,53025.53793864001 2025-10-16,23:10:04.000,289,11122442,116205,0,1760656203,13832.14388394,-47.77695926999877,53025.53095152 2025-10-16,23:10:05.000,289,11122377,116405,0,1760656204,13832.15735655999,-47.72056622999662,53025.63575832001 2025-10-16,23:10:06.000,289,11122409,116285,0,1760656205,13832.191038109995,-47.71351709999726,53025.62178408 2025-10-16,23:10:07.000,289,11122347,116445,0,1760656206,13832.211247039995,-47.72056622999662,53025.56588712001 2025-10-16,23:10:08.000,289,11122437,116365,0,1760656207,13832.26513752,-47.73466448999534,53025.60780984001 2025-10-16,23:10:09.000,289,11122417,116325,0,1760656208,13832.21798334999,-47.75581188000069,53025.593835600004 2025-10-16,23:10:10.000,289,11122391,116325,0,1760656209,13832.20451073,-47.76991013999941,53025.62178408 2025-10-16,23:10:11.000,289,11122395,116045,0,1760656210,13832.20451073,-47.79105752999749,53025.544925760005 2025-10-16,23:10:12.000,289,11122436,116205,0,1760656211,13832.17756548999,-47.76991013999941,53025.57986136 2025-10-16,23:10:13.000,289,11122384,116205,0,1760656212,13832.170829179995,-47.805155789996206,53025.56588712001 2025-10-16,23:10:14.000,289,11122391,116365,0,1760656213,13832.150620249995,-47.812204919995565,53025.58684848001 2025-10-16,23:10:15.000,289,11122405,116365,0,1760656214,13832.11693869999,-47.84745056999964,53025.58684848001 2025-10-16,23:10:16.000,289,11122407,116405,0,1760656215,13832.089993459995,-47.82630318000156,53025.48204168 2025-10-16,23:10:17.000,289,11122428,116245,0,1760656216,13832.069784529995,-47.8192540500022,53025.53095152 2025-10-16,23:10:18.000,289,11122426,116565,0,1760656217,13832.08325715,-47.77695926999877,53025.5239644 2025-10-16,23:10:19.000,289,11122332,116365,0,1760656218,13831.99568511999,-47.74876275000133,53025.48204168 2025-10-16,23:10:20.000,289,11122358,115965,0,1760656219,13832.029366669994,-47.72761535999598,53025.47505456 2025-10-16,23:10:21.000,289,11122376,116125,0,1760656220,13831.99568511999,-47.741713620001974,53025.53095152 2025-10-16,23:10:22.000,289,11122416,116045,0,1760656221,13832.04283929,-47.75581188000069,53025.57287424 2025-10-16,23:10:23.000,289,11122409,116165,0,1760656222,13831.988948809994,-47.75581188000069,53025.46806744001 2025-10-16,23:10:24.000,289,11122384,116045,0,1760656223,13831.99568511999,-47.78400839999813,53025.51697728001 2025-10-16,23:10:25.000,289,11122416,116365,0,1760656224,13831.95526725999,-47.84745056999964,53025.51697728001 2025-10-16,23:10:26.000,289,11122428,116125,0,1760656225,13831.908113089994,-47.82630318000156,53025.53793864001 2025-10-16,23:10:27.000,289,11122401,116365,0,1760656226,13831.928322019994,-47.875647089997074,53025.4540932 2025-10-16,23:10:28.000,289,11122397,116285,0,1760656227,13831.840749989999,-47.917941870000504,53025.48204168 2025-10-16,23:10:29.000,289,11122355,116325,0,1760656228,13831.800332129998,-47.903843610001786,53025.46806744001 2025-10-16,23:10:30.000,289,11122394,116445,0,1760656229,13831.759914269998,-47.89679447999515,53025.4540932 2025-10-16,23:10:31.000,289,11122400,116325,0,1760656230,13831.685814859993,-47.903843610001786,53025.426144720004 2025-10-16,23:10:32.000,289,11122384,116525,0,1760656231,13831.631924380003,-47.875647089997074,53025.4540932 2025-10-16,23:10:33.000,289,11122405,116125,0,1760656232,13831.611715450003,-47.82630318000156,53025.39819624001 2025-10-16,23:10:34.000,289,11122398,115965,0,1760656233,13831.544352349993,-47.84745056999964,53025.41915760001 2025-10-16,23:10:35.000,289,11122444,116205,0,1760656234,13831.476989249997,-47.854499699998996,53025.41217048 2025-10-16,23:10:36.000,289,11122401,116245,0,1760656235,13831.476989249997,-47.83335231000092,53025.44011896001 2025-10-16,23:10:37.000,289,11122412,115965,0,1760656236,13831.436571389997,-47.868597959997714,53025.447106080006 2025-10-16,23:10:38.000,289,11122411,115925,0,1760656237,13831.389417220002,-47.89679447999515,53025.47505456 2025-10-16,23:10:39.000,289,11122315,116165,0,1760656238,13831.402889839992,-47.917941870000504,53025.41217048 2025-10-16,23:10:40.000,289,11122364,116205,0,1760656239,13831.389417220002,-47.93908925999858,53025.4540932 2025-10-16,23:10:41.000,289,11122405,116165,0,1760656240,13831.322054119992,-47.98843317000137,53025.40518336 2025-10-16,23:10:42.000,289,11122401,116445,0,1760656241,13831.369208290002,-48.051875339995604,53025.377234880005 2025-10-16,23:10:43.000,289,11122358,116325,0,1760656242,13831.342263049992,-48.07302273000096,53025.34229928 2025-10-16,23:10:44.000,289,11122326,116405,0,1760656243,13831.322054119992,-48.07302273000096,53025.35627352 2025-10-16,23:10:45.000,289,11122416,115965,0,1760656244,13831.308581500001,-48.094170119999035,53025.33531216 2025-10-16,23:10:46.000,289,11122418,115965,0,1760656245,13831.274899949996,-48.11531750999711,53025.30736368 2025-10-16,23:10:47.000,289,11122394,116125,0,1760656246,13831.247954710001,-48.10826837999775,53025.30736368 2025-10-16,23:10:48.000,289,11122395,115965,0,1760656247,13831.247954710001,-48.11531750999711,53025.27242808001 2025-10-16,23:10:49.000,289,11122401,116405,0,1760656248,13831.234482089996,-48.143514030001825,53025.30736368 2025-10-16,23:10:50.000,289,11122441,116285,0,1760656249,13831.194064229996,-48.15761229000054,53025.279415200006 2025-10-16,23:10:51.000,289,11122370,116325,0,1760656250,13831.14691006,-48.094170119999035,53025.29338944 2025-10-16,23:10:52.000,289,11122350,116205,0,1760656251,13831.07954695999,-48.07302273000096,53025.209544000005 2025-10-16,23:10:53.000,289,11122384,116365,0,1760656252,13831.052601719995,-48.02367881999817,53025.20255688001 2025-10-16,23:10:54.000,289,11122402,116205,0,1760656253,13831.03912909999,-48.037777079996886,53025.21653112 2025-10-16,23:10:55.000,289,11122363,116365,0,1760656254,13831.072810649996,-48.02367881999817,53025.16762128 2025-10-16,23:10:56.000,289,11122346,116165,0,1760656255,13831.08628327,-48.00958055999945,53025.15364704001 2025-10-16,23:10:57.000,289,11122400,116365,0,1760656256,13831.093019579996,-48.03072794999753,53025.13268568001 2025-10-16,23:10:58.000,289,11122377,116005,0,1760656257,13831.08628327,-48.00958055999945,53025.14665992 2025-10-16,23:10:59.000,289,11122435,116085,0,1760656258,13831.07954695999,-47.98843317000137,53025.10473720001 2025-10-16,23:11:00.000,289,11122410,116285,0,1760656259,13831.08628327,-48.00253143000009,53025.09775008 2025-10-16,23:11:01.000,289,11122352,116205,0,1760656260,13831.052601719995,-48.037777079996886,53025.09775008 2025-10-16,23:11:02.000,289,11122411,115965,0,1760656261,13831.072810649996,-48.044826209996245,53025.08377584001 2025-10-16,23:11:03.000,289,11122470,116285,0,1760656262,13831.04586541,-48.02367881999817,53025.08377584001 2025-10-16,23:11:04.000,289,11122382,116085,0,1760656263,13831.01892016999,-48.044826209996245,53025.02787888 2025-10-16,23:11:05.000,289,11122439,116325,0,1760656264,13830.97850230999,-48.00958055999945,53025.02787888 2025-10-16,23:11:06.000,289,11122396,116125,0,1760656265,13830.94482076,-48.01662968999881,53025.111724320006 2025-10-16,23:11:07.000,289,11122389,116005,0,1760656266,13830.951557069995,-47.99548230000073,53025.03486600001 2025-10-16,23:11:08.000,289,11122396,116205,0,1760656267,13830.931348139995,-48.01662968999881,53025.00691752 2025-10-16,23:11:09.000,289,11122394,116245,0,1760656268,13830.94482076,-48.02367881999817,53025.01390464001 2025-10-16,23:11:10.000,289,11122429,116325,0,1760656269,13830.97850230999,-48.037777079996886,53025.02089176 2025-10-16,23:11:11.000,289,11122394,116165,0,1760656270,13830.95829337999,-48.044826209996245,53025.01390464001 2025-10-16,23:11:12.000,289,11122380,116085,0,1760656271,13830.991974929995,-48.11531750999711,53025.041853120005 2025-10-16,23:11:13.000,289,11122444,116205,0,1760656272,13830.99871123999,-48.13646489999519,53024.992943280005 2025-10-16,23:11:14.000,289,11122373,116325,0,1760656273,13830.971765999995,-48.15761229000054,53024.97198192 2025-10-16,23:11:15.000,289,11122446,116165,0,1760656274,13830.93808444999,-48.19285793999734,53024.97198192 2025-10-16,23:11:16.000,289,11122458,116085,0,1760656275,13830.91787551999,-48.22105446000205,53024.97198192 2025-10-16,23:11:17.000,289,11122414,116485,0,1760656276,13830.890930279995,-48.29154575999564,53024.95800768 2025-10-16,23:11:18.000,289,11122422,116245,0,1760656277,13830.86398504,-48.30564402000164,53024.923072080004 2025-10-16,23:11:19.000,289,11122348,115845,0,1760656278,13830.88419397,-48.263349239998206,53024.84621376001 2025-10-16,23:11:20.000,289,11122424,116245,0,1760656279,13830.789885629994,-48.270398369997565,53024.825252400005 2025-10-16,23:11:21.000,289,11122358,116085,0,1760656280,13830.75620407999,-48.22105446000205,53024.83922664 2025-10-16,23:11:22.000,289,11122396,116125,0,1760656281,13830.76294039,-48.22810359000141,53024.80429104 2025-10-16,23:11:23.000,289,11122347,115965,0,1760656282,13830.722522529999,-48.20695619999606,53024.7903168 2025-10-16,23:11:24.000,289,11122422,116245,0,1760656283,13830.702313599999,-48.15761229000054,53024.7903168 2025-10-16,23:11:25.000,289,11122401,116485,0,1760656284,13830.688840979994,-48.143514030001825,53024.776342560006 2025-10-16,23:11:26.000,289,11122382,116325,0,1760656285,13830.73599514999,-48.17171054999926,53024.776342560006 2025-10-16,23:11:27.000,289,11122349,116485,0,1760656286,13830.709049909994,-48.17171054999926,53024.71345848 2025-10-16,23:11:28.000,289,11122402,116165,0,1760656287,13830.73599514999,-48.19285793999734,53024.73441984 2025-10-16,23:11:29.000,289,11122359,116485,0,1760656288,13830.73599514999,-48.1646614199999,53024.720445599996 2025-10-16,23:11:30.000,289,11122449,116085,0,1760656289,13830.79662193999,-48.22810359000141,53024.71345848 2025-10-16,23:11:31.000,289,11122386,116365,0,1760656290,13830.769676699994,-48.24925097999949,53024.69249712 2025-10-16,23:11:32.000,289,11122473,116325,0,1760656291,13830.81683086999,-48.22810359000141,53024.657561520005 2025-10-16,23:11:33.000,289,11122418,115925,0,1760656292,13830.830303489995,-48.22810359000141,53024.65057440001 2025-10-16,23:11:34.000,289,11122428,115925,0,1760656293,13830.84377611,-48.20695619999606,53024.68551 2025-10-16,23:11:35.000,289,11122459,116125,0,1760656294,13830.84377611,-48.24925097999949,53024.66454864 2025-10-16,23:11:36.000,289,11122389,116045,0,1760656295,13830.870721349995,-48.270398369997565,53024.67153576 2025-10-16,23:11:37.000,289,11122417,116325,0,1760656296,13830.870721349995,-48.23515272000077,53024.60166456001 2025-10-16,23:11:38.000,289,11122425,116285,0,1760656297,13830.93808444999,-48.1999070699967,53024.60166456001 2025-10-16,23:11:39.000,289,11122370,116525,0,1760656298,13830.911139209995,-48.150563160001184,53024.56672896 2025-10-16,23:11:40.000,289,11122408,116285,0,1760656299,13830.95829337999,-48.150563160001184,53024.50384488 2025-10-16,23:11:41.000,289,11122392,116285,0,1760656300,13830.95829337999,-48.10826837999775,53024.552754719996 2025-10-16,23:11:42.000,289,11122353,116205,0,1760656301,13830.98523862,-48.037777079996886,53024.49685776 2025-10-16,23:11:43.000,289,11122346,116365,0,1760656302,13830.98523862,-47.97433490999538,53024.46192216001 2025-10-16,23:11:44.000,289,11122353,116085,0,1760656303,13831.032392789995,-47.88974534999579,53024.42698656 2025-10-16,23:11:45.000,289,11122398,116245,0,1760656304,13831.052601719995,-47.868597959997714,53024.34314112001 2025-10-16,23:11:46.000,289,11122422,116365,0,1760656305,13831.093019579996,-47.79810665999685,53024.30820552 2025-10-16,23:11:47.000,289,11122435,116405,0,1760656306,13831.11996481999,-47.78400839999813,53024.18942448 2025-10-16,23:11:48.000,289,11122399,116125,0,1760656307,13831.153646369996,-47.88974534999579,53024.22436008001 2025-10-16,23:11:49.000,289,11122416,116205,0,1760656308,13831.16711899,-48.270398369997565,53024.06365632 2025-10-16,23:11:50.000,289,11122462,116205,0,1760656309,13831.05933802999,-48.63695313000062,53024.00077224 2025-10-16,23:11:51.000,289,11122443,115965,0,1760656310,13830.890930279995,-49.04580266999983,53023.88897832001 2025-10-16,23:11:52.000,289,11122403,116325,0,1760656311,13830.722522529999,-49.4264556900016,53023.74224880001 2025-10-16,23:11:53.000,289,11122421,116325,0,1760656312,13830.480015369998,-49.771863059999305,53023.57455792001 2025-10-16,23:11:54.000,289,11122407,116325,0,1760656313,13830.176881419997,-50.131368689995725,53023.33000872 2025-10-16,23:11:55.000,289,11122424,116165,0,1760656314,13829.55714089999,-50.575463879999006,53023.20424056 2025-10-16,23:11:56.000,289,11122428,116205,0,1760656315,13828.957609309997,-50.92087124999671,53023.03654968 2025-10-16,23:11:57.000,289,11122379,116285,0,1760656316,13828.41870450999,-51.11824689000059,53022.83392320001 2025-10-16,23:11:58.000,289,11122419,116245,0,1760656317,13827.933690190002,-51.29447513999912,53022.68020656 2025-10-16,23:11:59.000,289,11122350,116205,0,1760656318,13827.09838774999,-51.38611382999807,53022.49854144001 2025-10-16,23:12:00.000,289,11122423,116125,0,1760656319,13826.135095419995,-51.209885579999536,53022.35181192001 2025-10-16,23:12:01.000,289,11122358,116485,0,1760656320,13825.138121539996,-50.68120082999667,53022.2749536 2025-10-16,23:12:02.000,289,11122346,116125,0,1760656321,13824.457754229988,-49.75776480000059,53022.14918544 2025-10-16,23:12:03.000,289,11122433,116125,0,1760656322,13824.154620280002,-48.784984860001714,53022.23303088001 2025-10-16,23:12:04.000,289,11122429,116125,0,1760656323,13824.269137549993,-47.903843610001786,53022.407708880004 2025-10-16,23:12:05.000,289,11122412,116165,0,1760656324,13824.70026138999,-47.13548843999888,53022.60334824 2025-10-16,23:12:06.000,289,11122423,115925,0,1760656325,13825.340210839997,-46.57155803999922,53022.694180800005 2025-10-16,23:12:07.000,289,11122363,116125,0,1760656326,13826.06773232,-46.176806759998726,53022.88283304001 2025-10-16,23:12:08.000,289,11122379,116165,0,1760656327,13826.801990109998,-46.000578510000196,53023.099433760006 2025-10-16,23:12:09.000,289,11122422,116285,0,1760656328,13827.516038969996,-45.965332859996124,53023.27411176 2025-10-16,23:12:10.000,289,11122372,115925,0,1760656329,13828.162724729998,-46.10631545999786,53023.434815520006 2025-10-16,23:12:11.000,289,11122353,116205,0,1760656330,13828.58711226,-46.240248930000234,53023.56058368 2025-10-16,23:12:12.000,289,11122380,116125,0,1760656331,13828.923927759992,-46.28959283999575,53023.72128744001 2025-10-16,23:12:13.000,289,11122401,116325,0,1760656332,13829.058653959997,-46.40237892000005,53023.80513288 2025-10-16,23:12:14.000,289,11122401,116525,0,1760656333,13829.139489679997,-46.51516499999707,53023.92391392 2025-10-16,23:12:15.000,289,11122419,116485,0,1760656334,13829.159698609998,-46.592705429997295,53023.9518624 2025-10-16,23:12:16.000,289,11122413,116245,0,1760656335,13829.173171230002,-46.62090195000201,53023.93090104001 2025-10-16,23:12:17.000,289,11122358,116485,0,1760656336,13829.119280749997,-46.775982809995185,53023.96583664 2025-10-16,23:12:18.000,289,11122366,116165,0,1760656337,13829.031708720002,-46.95221106000099,53023.868016960005 2025-10-16,23:12:19.000,289,11122414,115965,0,1760656338,13829.011499790002,-47.2623727800019,53023.84006848001 2025-10-16,23:12:20.000,289,11122369,116005,0,1760656339,13828.984554549992,-47.66417319000175,53023.74224880001 2025-10-16,23:12:21.000,289,11122398,116165,0,1760656340,13828.937400379997,-48.15761229000054,53023.62346776001 2025-10-16,23:12:22.000,289,11122432,116325,0,1760656341,13829.038445029997,-48.83432876999723,53023.378918559996 2025-10-16,23:12:23.000,289,11122368,116125,0,1760656342,13829.247270639993,-49.83530523000081,53023.00161408001 2025-10-16,23:12:24.000,289,11122332,116085,0,1760656343,13829.59755875999,-51.033657330001006,53022.407708880004 2025-10-16,23:12:25.000,289,11122403,116205,0,1760656344,13829.84680223,-52.38004116000229,53021.58322872001 2025-10-16,23:12:26.000,289,11122377,116125,0,1760656345,13830.345289169993,-53.90970237000147,53020.48625088001 2025-10-16,23:12:27.000,289,11122381,116285,0,1760656346,13830.86398504,-55.270184460001474,53019.40324728001 2025-10-16,23:12:28.000,289,11122467,116165,0,1760656347,13831.645396999993,-56.79279654000129,53018.0826816 2025-10-16,23:12:29.000,289,11122388,116005,0,1760656348,13833.47767331999,-58.78065119999519,53016.42673416 2025-10-16,23:12:30.000,289,11122371,116165,0,1760656349,13837.324106330001,-61.17030626999622,53013.68079600001 2025-10-16,23:12:31.000,289,11122364,116165,0,1760656350,13843.440675810001,-61.924563180000405,53010.33396552 2025-10-16,23:12:32.000,289,11122473,116325,0,1760656351,13848.843196429989,-58.89343727999949,53007.94437048 2025-10-16,23:12:33.000,289,11122379,116405,0,1760656352,13851.308685889999,-54.02953757999785,53007.31552968 2025-10-16,23:12:34.000,289,11122347,116085,0,1760656353,13851.281740649989,-49.20793265999964,53007.68584704 2025-10-16,23:12:35.000,289,11122444,115805,0,1760656354,13850.47338345,-45.34500942000159,53008.36359768001 2025-10-16,23:12:36.000,289,11122438,116165,0,1760656355,13849.550508979992,-42.13765527000214,53008.796799120006 2025-10-16,23:12:37.000,289,11122474,116245,0,1760656356,13847.738441589994,-38.59899200999644,53009.397691440005 2025-10-16,23:12:38.000,289,11122384,116085,0,1760656357,13844.013262159999,-35.82868392000091,53010.65537304 2025-10-16,23:12:39.000,289,11122373,116325,0,1760656358,13840.018630329992,-34.891149629998836,53012.297346240004 2025-10-16,23:12:40.000,289,11122381,116205,0,1760656359,13836.172197319996,-35.299999169998046,53014.274701199996 2025-10-16,23:12:41.000,289,11122408,115805,0,1760656360,13833.390101289995,-36.582940829997824,53015.94462288 2025-10-16,23:12:42.000,289,11122368,116085,0,1760656361,13831.315317809996,-38.10555290999764,53017.516724880006 2025-10-16,23:12:43.000,289,11122462,116045,0,1760656362,13830.015209979996,-39.8325897600007,53018.80235496 2025-10-16,23:12:44.000,289,11122355,116125,0,1760656363,13829.247270639993,-41.16487532999599,53019.78753888001 2025-10-16,23:12:45.000,289,11122414,116205,0,1760656364,13828.816146799996,-42.39847308000026,53020.59105768 2025-10-16,23:12:46.000,289,11122359,116325,0,1760656365,13828.634266429995,-43.17387737999525,53021.17098864 2025-10-16,23:12:47.000,289,11122384,116165,0,1760656366,13828.634266429995,-43.73075864999555,53021.53431888001 2025-10-16,23:12:48.000,289,11122385,116285,0,1760656367,13828.60058487999,-44.17485383999883,53021.72297112 2025-10-16,23:12:49.000,289,11122438,116045,0,1760656368,13828.58711226,-44.42157338999823,53021.890662 2025-10-16,23:12:50.000,289,11122443,116205,0,1760656369,13828.5466944,-45.03484770000068,53022.093288480006 2025-10-16,23:12:51.000,289,11122387,116165,0,1760656370,13828.41870450999,-45.817301130002306,53022.4845672 2025-10-16,23:12:52.000,289,11122413,116005,0,1760656371,13828.324396169999,-46.72663889999967,53022.861871680005 2025-10-16,23:12:53.000,289,11122444,116125,0,1760656372,13828.36481403,-47.59368189000088,53023.19026632001 2025-10-16,23:12:54.000,289,11122359,116245,0,1760656373,13828.58037594999,-48.19285793999734,53023.546609439996 2025-10-16,23:12:55.000,289,11122442,115845,0,1760656374,13828.816146799996,-48.46072488000209,53023.79814576 2025-10-16,23:12:56.000,289,11122430,116405,0,1760656375,13829.024972409992,-48.60170747999655,53023.90993968001 2025-10-16,23:12:57.000,289,11122404,116165,0,1760656376,13829.139489679997,-48.58056008999847,53024.02872072001 2025-10-16,23:12:58.000,289,11122385,116205,0,1760656377,13829.274215879988,-48.51711791999696,53024.07064344 2025-10-16,23:12:59.000,289,11122368,116285,0,1760656378,13829.408942079994,-48.453675749995455,53024.18942448 2025-10-16,23:13:00.000,289,11122354,116125,0,1760656379,13829.49651410999,-48.4113809699993,53024.273269920006 2025-10-16,23:13:01.000,289,11122399,116325,0,1760656380,13829.56387721,-48.326791409999714,53024.30820552 2025-10-16,23:13:02.000,289,11122375,116165,0,1760656381,13829.671658169995,-48.30564402000164,53024.336154 2025-10-16,23:13:03.000,289,11122384,116445,0,1760656382,13829.75923019999,-48.19285793999734,53024.45493504 2025-10-16,23:13:04.000,289,11122397,116125,0,1760656383,13829.833329609995,-48.101219249998394,53024.48288352001 2025-10-16,23:13:05.000,289,11122338,116245,0,1760656384,13829.920901639991,-48.01662968999881,53024.538780480005 2025-10-16,23:13:06.000,289,11122360,116045,0,1760656385,13830.008473670001,-47.93204012999922,53024.56672896 2025-10-16,23:13:07.000,289,11122410,116045,0,1760656386,13830.116254629997,-47.94613838999794,53024.608651680006 2025-10-16,23:13:08.000,289,11122443,116125,0,1760656387,13830.170145110002,-47.924990999999864,53024.62961304001 2025-10-16,23:13:09.000,289,11122425,116165,0,1760656388,13830.244244519992,-47.861548829998355,53024.69948424001 2025-10-16,23:13:10.000,289,11122456,116285,0,1760656389,13830.338552859997,-47.84745056999964,53024.74140696 2025-10-16,23:13:11.000,289,11122473,116165,0,1760656390,13830.412652270003,-47.805155789996206,53024.755381200004 2025-10-16,23:13:12.000,289,11122397,116245,0,1760656391,13830.533905849989,-47.76991013999941,53024.74140696 2025-10-16,23:13:13.000,289,11122408,116325,0,1760656392,13830.601268949998,-47.76991013999941,53024.79730392001 2025-10-16,23:13:14.000,289,11122437,116165,0,1760656393,13830.655159429989,-47.692369709999184,53024.81127816 2025-10-16,23:13:15.000,289,11122425,116165,0,1760656394,13830.682104669999,-47.628927539997676,53024.85320088 2025-10-16,23:13:16.000,289,11122380,116285,0,1760656395,13830.682104669999,-47.61482927999896,53024.85320088 2025-10-16,23:13:17.000,289,11122425,116245,0,1760656396,13830.709049909994,-47.59368189000088,53024.91608496001 2025-10-16,23:13:18.000,289,11122418,116165,0,1760656397,13830.76294039,-47.55138710999745,53024.95800768 2025-10-16,23:13:19.000,289,11122323,115805,0,1760656398,13830.81683086999,-47.55138710999745,53024.97896904 2025-10-16,23:13:20.000,289,11122338,116245,0,1760656399,13830.83703979999,-47.516141460000654,53025.02089176 2025-10-16,23:13:21.000,289,11122400,116045,0,1760656400,13830.890930279995,-47.48794493999594,53024.9999304 2025-10-16,23:13:22.000,289,11122405,116005,0,1760656401,13830.9044029,-47.452699289999146,53025.09775008 2025-10-16,23:13:23.000,289,11122347,115965,0,1760656402,13830.95829337999,-47.41745364000235,53025.09775008 2025-10-16,23:13:24.000,289,11122413,116085,0,1760656403,13830.93808444999,-47.396306249997,53025.07678872 2025-10-16,23:13:25.000,289,11122370,116165,0,1760656404,13831.00544755,-47.32581494999613,53025.11871144 2025-10-16,23:13:26.000,289,11122432,116005,0,1760656405,13831.032392789995,-47.30466755999805,53025.1396728 2025-10-16,23:13:27.000,289,11122422,116045,0,1760656406,13831.06607434,-47.283520169999974,53025.1396728 2025-10-16,23:13:28.000,289,11122365,116325,0,1760656407,13831.032392789995,-47.2482745199959,53025.20255688001 2025-10-16,23:13:29.000,289,11122437,116045,0,1760656408,13831.02565648,-47.16368495999632,53025.15364704001 2025-10-16,23:13:30.000,289,11122364,116125,0,1760656409,13831.01892016999,-47.15663582999696,53025.18159552001 2025-10-16,23:13:31.000,289,11122387,116445,0,1760656410,13831.01892016999,-47.09319365999545,53025.19556976 2025-10-16,23:13:32.000,289,11122363,115845,0,1760656411,13831.032392789995,-47.057948009998654,53025.258453840004 2025-10-16,23:13:33.000,289,11122396,116085,0,1760656412,13831.032392789995,-47.02975149000122,53025.29338944 2025-10-16,23:13:34.000,289,11122417,116245,0,1760656413,13831.02565648,-46.98040757999843,53025.3143508 2025-10-16,23:13:35.000,289,11122388,116125,0,1760656414,13831.01892016999,-46.95221106000099,53025.28640232 2025-10-16,23:13:36.000,289,11122387,116125,0,1760656415,13831.072810649996,-46.881719760000124,53025.30736368 2025-10-16,23:13:37.000,289,11122374,116245,0,1760656416,13831.03912909999,-46.84647410999605,53025.328325040005 2025-10-16,23:13:38.000,289,11122437,116205,0,1760656417,13830.97850230999,-46.811228459999256,53025.36326064 2025-10-16,23:13:39.000,289,11122379,116325,0,1760656418,13830.96502969,-46.79713020000054,53025.36326064 2025-10-16,23:13:40.000,289,11122394,116125,0,1760656419,13830.991974929995,-46.818277589998615,53025.37024776001 2025-10-16,23:13:41.000,289,11122403,116005,0,1760656420,13830.991974929995,-46.79713020000054,53025.33531216 2025-10-16,23:13:42.000,289,11122397,116165,0,1760656421,13831.04586541,-46.79713020000054,53025.34229928 2025-10-16,23:13:43.000,289,11122448,116125,0,1760656422,13830.971765999995,-46.8041793299999,53025.37024776001 2025-10-16,23:13:44.000,289,11122401,116205,0,1760656423,13830.98523862,-46.75483541999711,53025.447106080006 2025-10-16,23:13:45.000,289,11122384,115885,0,1760656424,13831.012183859995,-46.768933679995826,53025.46108032 2025-10-16,23:13:46.000,289,11122355,116125,0,1760656425,13831.032392789995,-46.79008107000118,53025.43313184 2025-10-16,23:13:47.000,289,11122366,115965,0,1760656426,13831.05933802999,-46.775982809995185,53025.447106080006 2025-10-16,23:13:48.000,289,11122387,116045,0,1760656427,13831.04586541,-46.8041793299999,53025.44011896001 2025-10-16,23:13:49.000,289,11122425,116125,0,1760656428,13830.991974929995,-46.74778628999775,53025.391209119996 2025-10-16,23:13:50.000,289,11122382,116365,0,1760656429,13831.00544755,-46.73368802999903,53025.46108032 2025-10-16,23:13:51.000,289,11122386,116245,0,1760656430,13830.97850230999,-46.79713020000054,53025.4540932 2025-10-16,23:13:52.000,289,11122406,116085,0,1760656431,13830.99871123999,-46.811228459999256,53025.46806744001 2025-10-16,23:13:53.000,289,11122375,116365,0,1760656432,13831.00544755,-46.825326719997975,53025.4540932 2025-10-16,23:13:54.000,289,11122461,116045,0,1760656433,13830.971765999995,-46.8041793299999,53025.5239644 2025-10-16,23:13:55.000,289,11122357,116205,0,1760656434,13830.991974929995,-46.825326719997975,53025.50300304 2025-10-16,23:13:56.000,289,11122421,116205,0,1760656435,13830.98523862,-46.818277589998615,53025.50999016 2025-10-16,23:13:57.000,289,11122360,116045,0,1760656436,13830.92461183,-46.818277589998615,53025.48902880001 2025-10-16,23:13:58.000,289,11122425,116085,0,1760656437,13830.94482076,-46.79713020000054,53025.44011896001 2025-10-16,23:13:59.000,289,11122340,116365,0,1760656438,13830.92461183,-46.79008107000118,53025.4540932 2025-10-16,23:14:00.000,289,11122408,116285,0,1760656439,13830.89766658999,-46.78303194000182,53025.46108032 2025-10-16,23:14:01.000,289,11122404,116165,0,1760656440,13830.830303489995,-46.768933679995826,53025.46108032 2025-10-16,23:14:02.000,289,11122431,116005,0,1760656441,13830.830303489995,-46.775982809995185,53025.4540932 2025-10-16,23:14:03.000,289,11122348,116165,0,1760656442,13830.78314932,-46.72663889999967,53025.426144720004 2025-10-16,23:14:04.000,289,11122406,116285,0,1760656443,13830.742731459999,-46.72663889999967,53025.44011896001 2025-10-16,23:14:05.000,289,11122420,116125,0,1760656444,13830.71578621999,-46.71254064000095,53025.447106080006 2025-10-16,23:14:06.000,289,11122391,116205,0,1760656445,13830.668632049994,-46.71254064000095,53025.39819624001 2025-10-16,23:14:07.000,289,11122364,116045,0,1760656446,13830.621477879999,-46.71254064000095,53025.46108032 2025-10-16,23:14:08.000,289,11122393,115885,0,1760656447,13830.574323709989,-46.592705429997295,53025.41915760001 2025-10-16,23:14:09.000,289,11122405,116525,0,1760656448,13830.520433229998,-46.62090195000201,53025.43313184 2025-10-16,23:14:10.000,289,11122419,115685,0,1760656449,13830.446333819993,-46.642049340000085,53025.43313184 2025-10-16,23:14:11.000,289,11122411,115965,0,1760656450,13830.405915959993,-46.5574597800005,53025.44011896001 2025-10-16,23:14:12.000,289,11122374,116005,0,1760656451,13830.378970719998,-46.56450890999986,53025.46806744001 2025-10-16,23:14:13.000,289,11122403,116125,0,1760656452,13830.291398690002,-46.56450890999986,53025.39819624001 2025-10-16,23:14:14.000,289,11122444,116245,0,1760656453,13830.250980830002,-46.536312389995146,53025.37024776001 2025-10-16,23:14:15.000,289,11122378,116085,0,1760656454,13830.271189760002,-46.5574597800005,53025.37024776001 2025-10-16,23:14:16.000,289,11122317,116005,0,1760656455,13830.210562970002,-46.5574597800005,53025.377234880005 2025-10-16,23:14:17.000,289,11122344,116325,0,1760656456,13830.170145110002,-46.62795108000137,53025.34229928 2025-10-16,23:14:18.000,289,11122432,115965,0,1760656457,13830.136463559997,-46.592705429997295,53025.34928640001 2025-10-16,23:14:19.000,289,11122400,115885,0,1760656458,13830.089309390001,-46.599754559996654,53025.34928640001 2025-10-16,23:14:20.000,289,11122401,116205,0,1760656459,13830.102782009992,-46.61385281999537,53025.32133792001 2025-10-16,23:14:21.000,289,11122409,116125,0,1760656460,13830.035418909996,-46.62090195000201,53025.34229928 2025-10-16,23:14:22.000,289,11122396,116365,0,1760656461,13830.001737359991,-46.62090195000201,53025.3143508 2025-10-16,23:14:23.000,289,11122340,116165,0,1760656462,13829.920901639991,-46.66319672999816,53025.279415200006 2025-10-16,23:14:24.000,289,11122362,115925,0,1760656463,13829.86701116,-46.698442380002234,53025.29338944 2025-10-16,23:14:25.000,289,11122365,116405,0,1760656464,13829.86701116,-46.71254064000095,53025.29338944 2025-10-16,23:14:26.000,289,11122426,116005,0,1760656465,13829.813120679995,-46.71958977000031,53025.25146672001 2025-10-16,23:14:27.000,289,11122393,116085,0,1760656466,13829.75923019999,-46.71254064000095,53025.258453840004 2025-10-16,23:14:28.000,289,11122363,116045,0,1760656467,13829.70533972,-46.73368802999903,53025.26544096 2025-10-16,23:14:29.000,289,11122429,116045,0,1760656468,13829.671658169995,-46.768933679995826,53025.19556976 2025-10-16,23:14:30.000,289,11122373,116005,0,1760656469,13829.671658169995,-46.811228459999256,53025.23749248 2025-10-16,23:14:31.000,289,11122393,116005,0,1760656470,13829.65818554999,-46.832375849997334,53025.21653112 2025-10-16,23:14:32.000,289,11122407,116165,0,1760656471,13829.58408614,-46.874670630000765,53025.18159552001 2025-10-16,23:14:33.000,289,11122363,116285,0,1760656472,13829.53693196999,-46.90991627999756,53025.13268568001 2025-10-16,23:14:34.000,289,11122419,116085,0,1760656473,13829.489777799994,-46.91696540999692,53025.14665992 2025-10-16,23:14:35.000,289,11122384,116045,0,1760656474,13829.408942079994,-46.93811280000227,53025.1396728 2025-10-16,23:14:36.000,289,11122425,116045,0,1760656475,13829.368524219994,-46.94516193000163,53025.1396728 2025-10-16,23:14:37.000,289,11122412,116125,0,1760656476,13829.314633739988,-46.95221106000099,53025.090762960004 2025-10-16,23:14:38.000,289,11122345,116125,0,1760656477,13829.227061709993,-46.89581801999884,53025.07678872 2025-10-16,23:14:39.000,289,11122403,115965,0,1760656478,13829.159698609998,-46.874670630000765,53025.10473720001 2025-10-16,23:14:40.000,289,11122361,115805,0,1760656479,13829.092335510002,-46.84647410999605,53025.090762960004 2025-10-16,23:14:41.000,289,11122341,115965,0,1760656480,13829.038445029997,-46.85352323999541,53025.02089176 2025-10-16,23:14:42.000,289,11122368,115725,0,1760656481,13829.038445029997,-46.811228459999256,53025.02787888 2025-10-16,23:14:43.000,289,11122321,116005,0,1760656482,13828.957609309997,-46.811228459999256,53025.00691752 2025-10-16,23:14:44.000,289,11122427,116165,0,1760656483,13828.923927759992,-46.79713020000054,53024.98595616001 2025-10-16,23:14:45.000,289,11122403,116045,0,1760656484,13828.896982519997,-46.84647410999605,53024.992943280005 2025-10-16,23:14:46.000,289,11122352,116205,0,1760656485,13828.782465249991,-46.832375849997334,53024.9300592 2025-10-16,23:14:47.000,289,11122364,116005,0,1760656486,13828.742047389991,-46.79713020000054,53024.944033440006 2025-10-16,23:14:48.000,289,11122368,116205,0,1760656487,13828.70836584,-46.818277589998615,53024.95102056 2025-10-16,23:14:49.000,289,11122438,116245,0,1760656488,13828.634266429995,-46.8041793299999,53024.90909784 2025-10-16,23:14:50.000,289,11122366,116085,0,1760656489,13828.60058487999,-46.88876888999948,53024.874162240005 2025-10-16,23:14:51.000,289,11122351,116325,0,1760656490,13828.51974915999,-46.874670630000765,53024.923072080004 2025-10-16,23:14:52.000,289,11122431,115965,0,1760656491,13828.432177129995,-46.91696540999692,53024.874162240005 2025-10-16,23:14:53.000,289,11122410,116325,0,1760656492,13828.42544082,-46.91696540999692,53024.825252400005 2025-10-16,23:14:54.000,289,11122372,116205,0,1760656493,13828.391759269995,-46.91696540999692,53024.78332968 2025-10-16,23:14:55.000,289,11122404,115845,0,1760656494,13828.283978309999,-46.93106366999564,53024.83922664 2025-10-16,23:14:56.000,289,11122375,116045,0,1760656495,13828.243560449999,-46.96630931999971,53024.78332968 2025-10-16,23:14:57.000,289,11122367,115845,0,1760656496,13828.196406279989,-46.96630931999971,53024.74839408001 2025-10-16,23:14:58.000,289,11122369,116005,0,1760656497,13828.108834249993,-46.98040757999843,53024.720445599996 2025-10-16,23:14:59.000,289,11122425,116165,0,1760656498,13828.054943769988,-46.96630931999971,53024.69948424001 2025-10-16,23:15:00.000,289,11122382,116125,0,1760656499,13828.027998529993,-46.96630931999971,53024.66454864 2025-10-16,23:15:01.000,289,11122424,116285,0,1760656500,13827.940426499998,-46.994505839997146,53024.62262592 2025-10-16,23:15:02.000,289,11122407,116125,0,1760656501,13827.886536019992,-46.98040757999843,53024.58070320001 2025-10-16,23:15:03.000,289,11122405,116325,0,1760656502,13827.846118159992,-47.03680062000058,53024.608651680006 2025-10-16,23:15:04.000,289,11122425,115965,0,1760656503,13827.819172919997,-47.02270236000186,53024.587690320004 2025-10-16,23:15:05.000,289,11122333,116005,0,1760656504,13827.772018750002,-47.02270236000186,53024.59467744 2025-10-16,23:15:06.000,289,11122422,116005,0,1760656505,13827.664237789992,-47.09319365999545,53024.552754719996 2025-10-16,23:15:07.000,289,11122387,115725,0,1760656506,13827.630556240001,-47.12139018000016,53024.48288352001 2025-10-16,23:15:08.000,289,11122412,115965,0,1760656507,13827.569929450001,-47.12843930999952,53024.538780480005 2025-10-16,23:15:09.000,289,11122424,116125,0,1760656508,13827.48909373,-47.19893061000039,53024.42698656 2025-10-16,23:15:10.000,289,11122433,115965,0,1760656509,13827.435203249996,-47.18483235000167,53024.42698656 2025-10-16,23:15:11.000,289,11122436,116245,0,1760656510,13827.30721336,-47.20597973999975,53024.42698656 2025-10-16,23:15:12.000,289,11122412,116325,0,1760656511,13827.253322879995,-47.170734089995676,53024.41301232001 2025-10-16,23:15:13.000,289,11122385,115925,0,1760656512,13827.21964132999,-47.21302886999911,53024.36410248001 2025-10-16,23:15:14.000,289,11122347,115965,0,1760656513,13827.20616871,-47.220077999998466,53024.36410248001 2025-10-16,23:15:15.000,289,11122343,115765,0,1760656514,13827.15901453999,-47.18483235000167,53024.31519264001 2025-10-16,23:15:16.000,289,11122394,115965,0,1760656515,13827.132069299994,-47.227127129997825,53024.29423128001 2025-10-16,23:15:17.000,289,11122389,115925,0,1760656516,13827.09838774999,-47.2623727800019,53024.28025704 2025-10-16,23:15:18.000,289,11122441,116005,0,1760656517,13827.152278229994,-47.283520169999974,53024.252308560004 2025-10-16,23:15:19.000,289,11122409,116045,0,1760656518,13827.19943239999,-47.33286407999549,53024.25929568 2025-10-16,23:15:20.000,289,11122436,116005,0,1760656519,13827.19943239999,-47.396306249997,53024.252308560004 2025-10-16,23:15:21.000,289,11122454,116045,0,1760656520,13827.19943239999,-47.48089580999658,53024.2313472 2025-10-16,23:15:22.000,289,11122375,116005,0,1760656521,13827.21964132999,-47.509092330001295,53024.26628280001 2025-10-16,23:15:23.000,289,11122414,116045,0,1760656522,13827.19943239999,-47.59368189000088,53024.16846312 2025-10-16,23:15:24.000,289,11122371,115965,0,1760656523,13827.20616871,-47.60073102000024,53024.161476 2025-10-16,23:15:25.000,289,11122427,116125,0,1760656524,13827.16575085,-47.65712405999511,53024.105579040006 2025-10-16,23:15:26.000,289,11122395,116085,0,1760656525,13827.111860369994,-47.685320579999825,53024.06365632 2025-10-16,23:15:27.000,289,11122462,115965,0,1760656526,13827.132069299994,-47.643025799996394,53024.07064344 2025-10-16,23:15:28.000,289,11122410,116005,0,1760656527,13827.111860369994,-47.643025799996394,53024.049682079996 2025-10-16,23:15:29.000,289,11122413,116005,0,1760656528,13827.064706199999,-47.6077801499996,53024.04269496 2025-10-16,23:15:30.000,289,11122454,115925,0,1760656529,13827.03776095999,-47.60073102000024,53024.07763056001 2025-10-16,23:15:31.000,289,11122447,115965,0,1760656530,13827.03776095999,-47.57253449999553,53024.02872072001 2025-10-16,23:15:32.000,289,11122392,116165,0,1760656531,13826.983870479999,-47.55138710999745,53024.035707840005 2025-10-16,23:15:33.000,289,11122408,116045,0,1760656532,13826.977134169989,-47.55843623999681,53024.035707840005 2025-10-16,23:15:34.000,289,11122378,116165,0,1760656533,13826.929979999994,-47.53728884999873,53023.95884952001 2025-10-16,23:15:35.000,289,11122440,116005,0,1760656534,13826.950188929994,-47.516141460000654,53024.07064344 2025-10-16,23:15:36.000,289,11122379,116165,0,1760656535,13826.929979999994,-47.47384667999722,53024.06365632 2025-10-16,23:15:37.000,289,11122470,116045,0,1760656536,13826.882825829998,-47.48794493999594,53024.049682079996 2025-10-16,23:15:38.000,289,11122407,116125,0,1760656537,13826.835671659988,-47.42450277000171,53024.06365632 2025-10-16,23:15:39.000,289,11122468,116045,0,1760656538,13826.808726419993,-47.41745364000235,53024.02872072001 2025-10-16,23:15:40.000,289,11122387,116125,0,1760656539,13826.855880589988,-47.410404509995715,53024.02872072001 2025-10-16,23:15:41.000,289,11122431,116365,0,1760656540,13826.801990109998,-47.37515885999892,53024.06365632 2025-10-16,23:15:42.000,289,11122453,116085,0,1760656541,13826.788517489993,-47.403355379996356,53024.01474648 2025-10-16,23:15:43.000,289,11122399,116125,0,1760656542,13826.801990109998,-47.42450277000171,53023.96583664 2025-10-16,23:15:44.000,289,11122451,116405,0,1760656543,13826.801990109998,-47.445650159999786,53023.94487528 2025-10-16,23:15:45.000,289,11122422,115925,0,1760656544,13826.781781179998,-47.459748419998505,53023.94487528 2025-10-16,23:15:46.000,289,11122452,116085,0,1760656545,13826.781781179998,-47.47384667999722,53023.986798000005 2025-10-16,23:15:47.000,289,11122380,115925,0,1760656546,13826.788517489993,-47.53023971999937,53023.97981088001 2025-10-16,23:15:48.000,289,11122405,115925,0,1760656547,13826.781781179998,-47.59368189000088,53023.95884952001 2025-10-16,23:15:49.000,289,11122391,116005,0,1760656548,13826.754835940003,-47.65007492999575,53023.92391392 2025-10-16,23:15:50.000,289,11122392,116005,0,1760656549,13826.741363319998,-47.741713620001974,53023.986798000005 2025-10-16,23:15:51.000,289,11122411,116085,0,1760656550,13826.700945459997,-47.854499699998996,53023.93090104001 2025-10-16,23:15:52.000,289,11122410,115885,0,1760656551,13826.700945459997,-47.93908925999858,53023.90295256 2025-10-16,23:15:53.000,289,11122369,116005,0,1760656552,13826.660527599997,-48.02367881999817,53023.90295256 2025-10-16,23:15:54.000,289,11122444,116045,0,1760656553,13826.633582360002,-48.07302273000096,53023.868016960005 2025-10-16,23:15:55.000,289,11122399,115885,0,1760656554,13826.572955570002,-48.13646489999519,53023.88897832001 2025-10-16,23:15:56.000,289,11122399,116085,0,1760656555,13826.519065089997,-48.17171054999926,53023.84006848001 2025-10-16,23:15:57.000,289,11122429,115885,0,1760656556,13826.444965679992,-48.17875967999862,53023.86102984001 2025-10-16,23:15:58.000,289,11122390,116125,0,1760656557,13826.364129959991,-48.17171054999926,53023.90993968001 2025-10-16,23:15:59.000,289,11122456,115965,0,1760656558,13826.337184719996,-48.18580880999798,53023.868016960005 2025-10-16,23:16:00.000,289,11122391,116045,0,1760656559,13826.26982162,-48.12236663999647,53023.82609424 2025-10-16,23:16:01.000,289,11122443,115965,0,1760656560,13826.20245851999,-48.11531750999711,53023.78417152 2025-10-16,23:16:02.000,289,11122417,116285,0,1760656561,13826.16204065999,-48.0659736000016,53023.79814576 2025-10-16,23:16:03.000,289,11122409,116165,0,1760656562,13826.14183172999,-48.094170119999035,53023.78417152 2025-10-16,23:16:04.000,289,11122435,116125,0,1760656563,13826.155304349995,-48.051875339995604,53023.76321016001 2025-10-16,23:16:05.000,289,11122460,115805,0,1760656564,13826.114886489995,-48.00253143000009,53023.78417152 2025-10-16,23:16:06.000,289,11122352,116085,0,1760656565,13826.16877697,-47.98138404000201,53023.700326080005 2025-10-16,23:16:07.000,289,11122409,116005,0,1760656566,13826.16877697,-47.98843317000137,53023.73526168 2025-10-16,23:16:08.000,289,11122461,116245,0,1760656567,13826.195722209995,-47.99548230000073,53023.67936472 2025-10-16,23:16:09.000,289,11122450,116165,0,1760656568,13826.24287637999,-47.98843317000137,53023.73526168 2025-10-16,23:16:10.000,289,11122413,116045,0,1760656569,13826.24961269,-47.99548230000073,53023.74224880001 2025-10-16,23:16:11.000,289,11122417,116085,0,1760656570,13826.276557929996,-48.02367881999817,53023.78417152 2025-10-16,23:16:12.000,289,11122397,116165,0,1760656571,13826.296766859996,-48.037777079996886,53023.74224880001 2025-10-16,23:16:13.000,289,11122422,115645,0,1760656572,13826.296766859996,-47.99548230000073,53023.714300319996 2025-10-16,23:16:14.000,289,11122383,115925,0,1760656573,13826.24287637999,-48.037777079996886,53023.63045488 2025-10-16,23:16:15.000,289,11122445,115805,0,1760656574,13826.29003055,-48.037777079996886,53023.7073132 2025-10-16,23:16:16.000,289,11122398,116285,0,1760656575,13826.31023948,-48.00958055999945,53023.770197280006 2025-10-16,23:16:17.000,289,11122402,115805,0,1760656576,13826.26308530999,-48.01662968999881,53023.75622304 2025-10-16,23:16:18.000,289,11122405,115845,0,1760656577,13826.303503169991,-48.00958055999945,53023.714300319996 2025-10-16,23:16:19.000,289,11122321,115885,0,1760656578,13826.33044841,-47.99548230000073,53023.714300319996 2025-10-16,23:16:20.000,289,11122363,116045,0,1760656579,13826.35065734,-48.00253143000009,53023.72128744001 2025-10-16,23:16:21.000,289,11122457,116045,0,1760656580,13826.377602579996,-47.96728577999602,53023.72827456 2025-10-16,23:16:22.000,289,11122468,115885,0,1760656581,13826.337184719996,-47.97433490999538,53023.7073132 2025-10-16,23:16:23.000,289,11122447,115965,0,1760656582,13826.323712099991,-47.93908925999858,53023.75622304 2025-10-16,23:16:24.000,289,11122410,115965,0,1760656583,13826.31023948,-47.94613838999794,53023.69333896001 2025-10-16,23:16:25.000,289,11122431,115885,0,1760656584,13826.316975789996,-47.96023664999666,53023.700326080005 2025-10-16,23:16:26.000,289,11122405,115885,0,1760656585,13826.303503169991,-47.96728577999602,53023.68635184 2025-10-16,23:16:27.000,289,11122490,116005,0,1760656586,13826.24287637999,-47.94613838999794,53023.69333896001 2025-10-16,23:16:28.000,289,11122373,115965,0,1760656587,13826.20245851999,-47.917941870000504,53023.700326080005 2025-10-16,23:16:29.000,289,11122387,116205,0,1760656588,13826.20245851999,-47.903843610001786,53023.72827456 2025-10-16,23:16:30.000,289,11122375,116245,0,1760656589,13826.155304349995,-47.94613838999794,53023.73526168 2025-10-16,23:16:31.000,289,11122472,115965,0,1760656590,13826.16204065999,-47.9531875199973,53023.74224880001 2025-10-16,23:16:32.000,289,11122464,116125,0,1760656591,13826.114886489995,-47.9531875199973,53023.72128744001 2025-10-16,23:16:33.000,289,11122431,115925,0,1760656592,13826.074468629995,-48.00958055999945,53023.770197280006 2025-10-16,23:16:34.000,289,11122452,116165,0,1760656593,13826.00710553,-48.00253143000009,53023.67936472 2025-10-16,23:16:35.000,289,11122366,116045,0,1760656594,13825.993632909995,-48.02367881999817,53023.72128744001 2025-10-16,23:16:36.000,289,11122384,116005,0,1760656595,13825.885851949999,-48.087120989999676,53023.749235920004 2025-10-16,23:16:37.000,289,11122446,116005,0,1760656596,13825.90606088,-48.101219249998394,53023.72128744001 2025-10-16,23:16:38.000,289,11122441,116245,0,1760656597,13825.83869777999,-48.12941576999583,53023.7073132 2025-10-16,23:16:39.000,289,11122440,115725,0,1760656598,13825.845434089999,-48.12236663999647,53023.714300319996 2025-10-16,23:16:40.000,289,11122443,116005,0,1760656599,13825.784807299999,-48.17171054999926,53023.7073132 2025-10-16,23:16:41.000,289,11122404,116045,0,1760656600,13825.764598369999,-48.18580880999798,53023.68635184 2025-10-16,23:16:42.000,289,11122407,116005,0,1760656601,13825.805016229999,-48.20695619999606,53023.651416240005 2025-10-16,23:16:43.000,289,11122425,115725,0,1760656602,13825.784807299999,-48.22105446000205,53023.67237760001 2025-10-16,23:16:44.000,289,11122392,115925,0,1760656603,13825.744389439998,-48.263349239998206,53023.65840336 2025-10-16,23:16:45.000,289,11122451,116005,0,1760656604,13825.771334679994,-48.263349239998206,53023.62346776001 2025-10-16,23:16:46.000,289,11122432,116045,0,1760656605,13825.811752539994,-48.28449662999628,53023.62346776001 2025-10-16,23:16:47.000,289,11122388,115845,0,1760656606,13825.83869777999,-48.25630010999885,53023.651416240005 2025-10-16,23:16:48.000,289,11122385,115885,0,1760656607,13825.845434089999,-48.30564402000164,53023.67936472 2025-10-16,23:16:49.000,289,11122403,115965,0,1760656608,13825.89932456999,-48.29859489000228,53023.66539048 2025-10-16,23:16:50.000,289,11122440,115885,0,1760656609,13825.93974242999,-48.30564402000164,53023.714300319996 2025-10-16,23:16:51.000,289,11122432,115805,0,1760656610,13825.9868966,-48.29154575999564,53023.66539048 2025-10-16,23:16:52.000,289,11122395,116045,0,1760656611,13826.00036921999,-48.312693150000996,53023.63045488 2025-10-16,23:16:53.000,289,11122393,115885,0,1760656612,13826.013841839995,-48.29859489000228,53023.66539048 2025-10-16,23:16:54.000,289,11122388,115805,0,1760656613,13826.08794125,-48.25630010999885,53023.64442912001 2025-10-16,23:16:55.000,289,11122404,116005,0,1760656614,13826.14856804,-48.326791409999714,53023.67237760001 2025-10-16,23:16:56.000,289,11122356,115925,0,1760656615,13826.18224958999,-48.277447499996924,53023.651416240005 2025-10-16,23:16:57.000,289,11122419,115885,0,1760656616,13826.236140069996,-48.28449662999628,53023.65840336 2025-10-16,23:16:58.000,289,11122371,116005,0,1760656617,13826.276557929996,-48.263349239998206,53023.72827456 2025-10-16,23:16:59.000,289,11122369,116325,0,1760656618,13826.26982162,-48.263349239998206,53023.7073132 2025-10-16,23:17:00.000,289,11122447,115885,0,1760656619,13826.364129959991,-48.22810359000141,53023.7771844 2025-10-16,23:17:01.000,289,11122379,115725,0,1760656620,13826.364129959991,-48.22105446000205,53023.714300319996 2025-10-16,23:17:02.000,289,11122406,116365,0,1760656621,13826.451701990001,-48.214005329995416,53023.73526168 2025-10-16,23:17:03.000,289,11122442,115885,0,1760656622,13826.465174609992,-48.1646614199999,53023.73526168 2025-10-16,23:17:04.000,289,11122365,115725,0,1760656623,13826.546010329992,-48.12236663999647,53023.80513288 2025-10-16,23:17:05.000,289,11122432,116125,0,1760656624,13826.599900809997,-48.150563160001184,53023.83308136 2025-10-16,23:17:06.000,289,11122409,116085,0,1760656625,13826.620109739997,-48.10826837999775,53023.79814576 2025-10-16,23:17:07.000,289,11122425,115565,0,1760656626,13826.674000220002,-48.08007186000032,53023.86102984001 2025-10-16,23:17:08.000,289,11122348,116005,0,1760656627,13826.768308559993,-48.08007186000032,53023.85404272 2025-10-16,23:17:09.000,289,11122381,115805,0,1760656628,13826.835671659988,-48.037777079996886,53023.82609424 2025-10-16,23:17:10.000,289,11122439,116165,0,1760656629,13826.936716309989,-48.08007186000032,53023.86102984001 2025-10-16,23:17:11.000,289,11122372,115885,0,1760656630,13826.997343099989,-48.101219249998394,53023.87500408 2025-10-16,23:17:12.000,289,11122337,116325,0,1760656631,13827.05796988999,-48.17171054999926,53023.85404272 2025-10-16,23:17:13.000,289,11122369,115965,0,1760656632,13827.09838774999,-48.150563160001184,53023.88897832001 2025-10-16,23:17:14.000,289,11122428,115685,0,1760656633,13827.192696089995,-48.214005329995416,53023.868016960005 2025-10-16,23:17:15.000,289,11122433,115965,0,1760656634,13827.20616871,-48.29154575999564,53023.92391392 2025-10-16,23:17:16.000,289,11122449,116045,0,1760656635,13827.17922346999,-48.34088966999843,53023.95884952001 2025-10-16,23:17:17.000,289,11122400,116045,0,1760656636,13827.22637764,-48.35498792999715,53023.96583664 2025-10-16,23:17:18.000,289,11122333,115885,0,1760656637,13827.20616871,-48.40433183999994,53023.97981088001 2025-10-16,23:17:19.000,289,11122401,115965,0,1760656638,13827.21964132999,-48.43252835999738,53024.04269496 2025-10-16,23:17:20.000,289,11122414,116085,0,1760656639,13827.2667955,-48.43252835999738,53024.049682079996 2025-10-16,23:17:21.000,289,11122467,116125,0,1760656640,13827.2667955,-48.48187227000017,53024.0217336 2025-10-16,23:17:22.000,289,11122450,115925,0,1760656641,13827.32068597999,-48.453675749995455,53024.049682079996 2025-10-16,23:17:23.000,289,11122420,115925,0,1760656642,13827.334158599995,-48.488921399999526,53024.0217336 2025-10-16,23:17:24.000,289,11122371,115765,0,1760656643,13827.36784015,-48.46777401000145,53024.04269496 2025-10-16,23:17:25.000,289,11122425,115845,0,1760656644,13827.44193955999,-48.503019659998245,53024.035707840005 2025-10-16,23:17:26.000,289,11122417,116085,0,1760656645,13827.42846694,-48.46777401000145,53024.05666920001 2025-10-16,23:17:27.000,289,11122455,116005,0,1760656646,13827.50930266,-48.43252835999738,53024.07763056001 2025-10-16,23:17:28.000,289,11122381,116045,0,1760656647,13827.542984209991,-48.46777401000145,53024.13352752 2025-10-16,23:17:29.000,289,11122371,116045,0,1760656648,13827.569929450001,-48.46072488000209,53024.09859192001 2025-10-16,23:17:30.000,289,11122403,116325,0,1760656649,13827.637292549996,-48.41843009999866,53024.13352752 2025-10-16,23:17:31.000,289,11122375,115805,0,1760656650,13827.704655649992,-48.39023358000122,53024.14750176001 2025-10-16,23:17:32.000,289,11122474,116045,0,1760656651,13827.772018750002,-48.29859489000228,53024.14750176001 2025-10-16,23:17:33.000,289,11122444,115885,0,1760656652,13827.832645540002,-48.24220185000013,53024.17545024001 2025-10-16,23:17:34.000,289,11122442,115845,0,1760656653,13827.974108050003,-48.18580880999798,53024.14750176001 2025-10-16,23:17:35.000,289,11122376,116085,0,1760656654,13828.041471149998,-48.17171054999926,53024.161476 2025-10-16,23:17:36.000,289,11122407,116325,0,1760656655,13828.081889009998,-48.051875339995604,53024.24532144001 2025-10-16,23:17:37.000,289,11122381,116005,0,1760656656,13828.176197349989,-48.00253143000009,53024.24532144001 2025-10-16,23:17:38.000,289,11122391,116005,0,1760656657,13828.270505689994,-47.9531875199973,53024.29423128001 2025-10-16,23:17:39.000,289,11122458,116365,0,1760656658,13828.351341409994,-47.88974534999579,53024.3012184 2025-10-16,23:17:40.000,289,11122441,115885,0,1760656659,13828.432177129995,-47.84745056999964,53024.34314112001 2025-10-16,23:17:41.000,289,11122397,116005,0,1760656660,13828.49954022999,-47.79810665999685,53024.3012184 2025-10-16,23:17:42.000,289,11122396,115605,0,1760656661,13828.60732119,-47.76991013999941,53024.29423128001 2025-10-16,23:17:43.000,289,11122407,115885,0,1760656662,13828.66794798,-47.69941883999854,53024.37807672 2025-10-16,23:17:44.000,289,11122440,116005,0,1760656663,13828.735311079996,-47.71351709999726,53024.39205096001 2025-10-16,23:17:45.000,289,11122438,116085,0,1760656664,13828.843092039991,-47.628927539997676,53024.440960800006 2025-10-16,23:17:46.000,289,11122376,116165,0,1760656665,13828.883509899992,-47.643025799996394,53024.46890928 2025-10-16,23:17:47.000,289,11122379,115965,0,1760656666,13829.011499790002,-47.62187840999832,53024.489870640005 2025-10-16,23:17:48.000,289,11122448,116005,0,1760656667,13829.092335510002,-47.56548536999617,53024.56672896 2025-10-16,23:17:49.000,289,11122410,115925,0,1760656668,13829.179907539998,-47.55843623999681,53024.5457676 2025-10-16,23:17:50.000,289,11122391,115845,0,1760656669,13829.267479569993,-47.55138710999745,53024.587690320004 2025-10-16,23:17:51.000,289,11122421,116085,0,1760656670,13829.368524219994,-47.56548536999617,53024.67852288001 2025-10-16,23:17:52.000,289,11122362,116005,0,1760656671,13829.442623629999,-47.57253449999553,53024.706471360005 2025-10-16,23:17:53.000,289,11122432,116005,0,1760656672,13829.509986729994,-47.55138710999745,53024.72743272001 2025-10-16,23:17:54.000,289,11122465,116325,0,1760656673,13829.58408614,-47.57253449999553,53024.72743272001 2025-10-16,23:17:55.000,289,11122358,116005,0,1760656674,13829.624504,-47.516141460000654,53024.78332968 2025-10-16,23:17:56.000,289,11122387,115725,0,1760656675,13829.651449239995,-47.516141460000654,53024.74839408001 2025-10-16,23:17:57.000,289,11122373,116325,0,1760656676,13829.71881233999,-47.4949940699953,53024.84621376001 2025-10-16,23:17:58.000,289,11122370,115885,0,1760656677,13829.76596651,-47.466797549997864,53024.78332968 2025-10-16,23:17:59.000,289,11122417,115685,0,1760656678,13829.833329609995,-47.43155190000107,53024.84621376001 2025-10-16,23:18:00.000,289,11122429,115925,0,1760656679,13829.873747469996,-47.43155190000107,53024.9300592 2025-10-16,23:18:01.000,289,11122464,115965,0,1760656680,13829.94784688,-47.396306249997,53024.923072080004 2025-10-16,23:18:02.000,289,11122420,116165,0,1760656681,13829.98826474,-47.396306249997,53024.98595616001 2025-10-16,23:18:03.000,289,11122414,116045,0,1760656682,13830.055627839996,-47.34696234000148,53024.95800768 2025-10-16,23:18:04.000,289,11122407,116325,0,1760656683,13830.136463559997,-47.3610606000002,53024.97198192 2025-10-16,23:18:05.000,289,11122408,115965,0,1760656684,13830.176881419997,-47.35401147000084,53024.9999304 2025-10-16,23:18:06.000,289,11122369,115925,0,1760656685,13830.237508209997,-47.36810972999956,53025.01390464001 2025-10-16,23:18:07.000,289,11122423,116045,0,1760656686,13830.264453449992,-47.3610606000002,53025.041853120005 2025-10-16,23:18:08.000,289,11122404,116245,0,1760656687,13830.358761789998,-47.396306249997,53025.03486600001 2025-10-16,23:18:09.000,289,11122403,115925,0,1760656688,13830.432861199988,-47.403355379996356,53025.04884024 2025-10-16,23:18:10.000,289,11122395,115965,0,1760656689,13830.473279059988,-47.38925711999764,53025.055827359996 2025-10-16,23:18:11.000,289,11122407,115845,0,1760656690,13830.540642159998,-47.38925711999764,53025.1396728 2025-10-16,23:18:12.000,289,11122389,116085,0,1760656691,13830.628214189994,-47.33991321000212,53025.11871144 2025-10-16,23:18:13.000,289,11122475,115845,0,1760656692,13830.709049909994,-47.3610606000002,53025.1746084 2025-10-16,23:18:14.000,289,11122352,115885,0,1760656693,13830.789885629994,-47.36810972999956,53025.18159552001 2025-10-16,23:18:15.000,289,11122395,115845,0,1760656694,13830.89766658999,-47.34696234000148,53025.18858264 2025-10-16,23:18:16.000,289,11122379,116125,0,1760656695,13830.96502969,-47.34696234000148,53025.21653112 2025-10-16,23:18:17.000,289,11122379,115965,0,1760656696,13831.08628327,-47.30466755999805,53025.30037656001 2025-10-16,23:18:18.000,289,11122368,116005,0,1760656697,13831.160382679991,-47.30466755999805,53025.30736368 2025-10-16,23:18:19.000,289,11122425,116045,0,1760656698,13831.227745780001,-47.31171668999741,53025.32133792001 2025-10-16,23:18:20.000,289,11122387,115605,0,1760656699,13831.261427329991,-47.30466755999805,53025.3143508 2025-10-16,23:18:21.000,289,11122423,116045,0,1760656700,13831.322054119992,-47.30466755999805,53025.40518336 2025-10-16,23:18:22.000,289,11122485,115885,0,1760656701,13831.355735669997,-47.29056929999933,53025.384222 2025-10-16,23:18:23.000,289,11122375,116405,0,1760656702,13831.409626150002,-47.269421910001256,53025.40518336 2025-10-16,23:18:24.000,289,11122351,116125,0,1760656703,13831.490461870002,-47.227127129997825,53025.46806744001 2025-10-16,23:18:25.000,289,11122407,116165,0,1760656704,13831.497198179997,-47.21302886999911,53025.48204168 2025-10-16,23:18:26.000,289,11122402,115845,0,1760656705,13831.530879730002,-47.21302886999911,53025.53793864001 2025-10-16,23:18:27.000,289,11122379,116165,0,1760656706,13831.557824969997,-47.234176259997184,53025.51697728001 2025-10-16,23:18:28.000,289,11122428,115925,0,1760656707,13831.625188069993,-47.234176259997184,53025.53095152 2025-10-16,23:18:29.000,289,11122390,115925,0,1760656708,13831.638660689998,-47.2623727800019,53025.544925760005 2025-10-16,23:18:30.000,289,11122411,115805,0,1760656709,13831.652133309988,-47.29761842999869,53025.57986136 2025-10-16,23:18:31.000,289,11122412,115965,0,1760656710,13831.645396999993,-47.30466755999805,53025.60082272 2025-10-16,23:18:32.000,289,11122434,115645,0,1760656711,13831.658869619998,-47.31876581999677,53025.64973256 2025-10-16,23:18:33.000,289,11122436,115965,0,1760656712,13831.685814859993,-47.38220798999828,53025.67069392 2025-10-16,23:18:34.000,289,11122404,115965,0,1760656713,13831.665605929993,-47.459748419998505,53025.614796960006 2025-10-16,23:18:35.000,289,11122414,115965,0,1760656714,13831.692551169988,-47.52319059000001,53025.6986424 2025-10-16,23:18:36.000,289,11122444,115725,0,1760656715,13831.679078549998,-47.60073102000024,53025.68466816001 2025-10-16,23:18:37.000,289,11122395,116085,0,1760656716,13831.692551169988,-47.65007492999575,53025.761526480004 2025-10-16,23:18:38.000,289,11122459,115765,0,1760656717,13831.665605929993,-47.69941883999854,53025.75453936001 2025-10-16,23:18:39.000,289,11122465,115965,0,1760656718,13831.685814859993,-47.73466448999534,53025.77550072001 2025-10-16,23:18:40.000,289,11122353,116005,0,1760656719,13831.685814859993,-47.78400839999813,53025.72659088 2025-10-16,23:18:41.000,289,11122394,115765,0,1760656720,13831.692551169988,-47.83335231000092,53025.810436320004 2025-10-16,23:18:42.000,289,11122384,115965,0,1760656721,13831.685814859993,-47.868597959997714,53025.782487840006 2025-10-16,23:18:43.000,289,11122414,115885,0,1760656722,13831.692551169988,-47.903843610001786,53025.7685136 2025-10-16,23:18:44.000,289,11122419,116045,0,1760656723,13831.759914269998,-47.88974534999579,53025.81742344 2025-10-16,23:18:45.000,289,11122352,115965,0,1760656724,13831.732969029988,-47.875647089997074,53025.7685136 2025-10-16,23:18:46.000,289,11122447,115925,0,1760656725,13831.712760099988,-47.82630318000156,53025.831397680005 2025-10-16,23:18:47.000,289,11122365,115805,0,1760656726,13831.739705339998,-47.79810665999685,53025.81742344 2025-10-16,23:18:48.000,289,11122394,116005,0,1760656727,13831.739705339998,-47.73466448999534,53025.8383848 2025-10-16,23:18:49.000,289,11122429,115605,0,1760656728,13831.732969029988,-47.7064679699979,53025.85235904001 2025-10-16,23:18:50.000,289,11122388,115845,0,1760656729,13831.753177959989,-47.66417319000175,53025.85235904001 2025-10-16,23:18:51.000,289,11122448,115725,0,1760656730,13831.786859509994,-47.65007492999575,53025.85235904001 2025-10-16,23:18:52.000,289,11122414,115885,0,1760656731,13831.759914269998,-47.628927539997676,53025.86633328 2025-10-16,23:18:53.000,289,11122360,115885,0,1760656732,13831.786859509994,-47.62187840999832,53025.85235904001 2025-10-16,23:18:54.000,289,11122350,115885,0,1760656733,13831.800332129998,-47.6077801499996,53025.90126888001 2025-10-16,23:18:55.000,289,11122441,115565,0,1760656734,13831.807068439994,-47.65007492999575,53025.94319160001 2025-10-16,23:18:56.000,289,11122413,115925,0,1760656735,13831.786859509994,-47.67122232000111,53025.96415296 2025-10-16,23:18:57.000,289,11122425,115925,0,1760656736,13831.800332129998,-47.66417319000175,53025.978127200004 2025-10-16,23:18:58.000,289,11122355,116045,0,1760656737,13831.793595819989,-47.635976669997035,53025.91524312 2025-10-16,23:18:59.000,289,11122420,115925,0,1760656738,13831.706023789993,-47.66417319000175,53025.97114008001 2025-10-16,23:19:00.000,289,11122422,115805,0,1760656739,13831.773386889989,-47.67122232000111,53025.99210144001 2025-10-16,23:19:01.000,289,11122368,115965,0,1760656740,13831.672342239988,-47.65007492999575,53025.99210144001 2025-10-16,23:19:02.000,289,11122436,115845,0,1760656741,13831.685814859993,-47.643025799996394,53026.00607568 2025-10-16,23:19:03.000,289,11122448,116125,0,1760656742,13831.692551169988,-47.58663276000152,53025.978127200004 2025-10-16,23:19:04.000,289,11122421,115645,0,1760656743,13831.658869619998,-47.57253449999553,53025.99210144001 2025-10-16,23:19:05.000,289,11122419,115685,0,1760656744,13831.625188069993,-47.516141460000654,53026.00607568 2025-10-16,23:19:06.000,289,11122384,116085,0,1760656745,13831.631924380003,-47.48794493999594,53026.00607568 2025-10-16,23:19:07.000,289,11122446,116005,0,1760656746,13831.645396999993,-47.4949940699953,53026.00607568 2025-10-16,23:19:08.000,289,11122426,115725,0,1760656747,13831.598242829998,-47.48794493999594,53026.0130628 2025-10-16,23:19:09.000,289,11122342,115965,0,1760656748,13831.638660689998,-47.466797549997864,53026.02703704 2025-10-16,23:19:10.000,289,11122438,116005,0,1760656749,13831.625188069993,-47.445650159999786,53026.02004992001 2025-10-16,23:19:11.000,289,11122377,115925,0,1760656750,13831.598242829998,-47.38925711999764,53026.07594688 2025-10-16,23:19:12.000,289,11122369,115965,0,1760656751,13831.631924380003,-47.37515885999892,53026.06895976001 2025-10-16,23:19:13.000,289,11122397,115965,0,1760656752,13831.638660689998,-47.36810972999956,53026.02004992001 2025-10-16,23:19:14.000,289,11122380,115885,0,1760656753,13831.679078549998,-47.34696234000148,53026.047998400005 2025-10-16,23:19:15.000,289,11122421,115885,0,1760656754,13831.652133309988,-47.35401147000084,53026.07594688 2025-10-16,23:19:16.000,289,11122459,115685,0,1760656755,13831.658869619998,-47.36810972999956,53026.02004992001 2025-10-16,23:19:17.000,289,11122416,116045,0,1760656756,13831.652133309988,-47.38925711999764,53026.04101128001 2025-10-16,23:19:18.000,289,11122360,115965,0,1760656757,13831.658869619998,-47.38220798999828,53026.047998400005 2025-10-16,23:19:19.000,289,11122372,115965,0,1760656758,13831.652133309988,-47.41745364000235,53026.047998400005 2025-10-16,23:19:20.000,289,11122382,116005,0,1760656759,13831.631924380003,-47.43155190000107,53026.02004992001 2025-10-16,23:19:21.000,289,11122348,115925,0,1760656760,13831.672342239988,-47.516141460000654,53025.999088560005 2025-10-16,23:19:22.000,289,11122366,116045,0,1760656761,13831.591506520002,-47.53728884999873,53026.05498552 2025-10-16,23:19:23.000,289,11122376,115885,0,1760656762,13831.564561279993,-47.6077801499996,53026.04101128001 2025-10-16,23:19:24.000,289,11122400,115845,0,1760656763,13831.483725559992,-47.678271450000466,53026.082934 2025-10-16,23:19:25.000,289,11122409,115885,0,1760656764,13831.510670800002,-47.741713620001974,53026.06197264 2025-10-16,23:19:26.000,289,11122419,115965,0,1760656765,13831.436571389997,-47.82630318000156,53026.047998400005 2025-10-16,23:19:27.000,289,11122415,116165,0,1760656766,13831.423098769992,-47.903843610001786,53026.06197264 2025-10-16,23:19:28.000,289,11122430,116085,0,1760656767,13831.382680909992,-47.96728577999602,53026.06197264 2025-10-16,23:19:29.000,289,11122402,116165,0,1760656768,13831.315317809996,-48.03072794999753,53026.047998400005 2025-10-16,23:19:30.000,289,11122415,116005,0,1760656769,13831.348999360001,-48.02367881999817,53026.10389536 2025-10-16,23:19:31.000,289,11122430,115965,0,1760656770,13831.308581500001,-48.08007186000032,53026.06197264 2025-10-16,23:19:32.000,289,11122395,115725,0,1760656771,13831.308581500001,-48.087120989999676,53026.06895976001 2025-10-16,23:19:33.000,289,11122445,115725,0,1760656772,13831.281636259992,-48.10826837999775,53026.047998400005 2025-10-16,23:19:34.000,289,11122406,115965,0,1760656773,13831.247954710001,-48.17875967999862,53026.047998400005 2025-10-16,23:19:35.000,289,11122410,116285,0,1760656774,13831.288372570001,-48.1646614199999,53026.047998400005 2025-10-16,23:19:36.000,289,11122350,115965,0,1760656775,13831.328790430001,-48.19285793999734,53025.94319160001 2025-10-16,23:19:37.000,289,11122402,115725,0,1760656776,13831.328790430001,-48.143514030001825,53026.0130628 2025-10-16,23:19:38.000,289,11122421,115885,0,1760656777,13831.375944599997,-48.13646489999519,53026.05498552 2025-10-16,23:19:39.000,289,11122381,116125,0,1760656778,13831.402889839992,-48.13646489999519,53026.00607568 2025-10-16,23:19:40.000,289,11122347,116165,0,1760656779,13831.375944599997,-48.12941576999583,53026.00607568 2025-10-16,23:19:41.000,289,11122369,116045,0,1760656780,13831.409626150002,-48.150563160001184,53026.07594688 2025-10-16,23:19:42.000,289,11122442,115845,0,1760656781,13831.436571389997,-48.12941576999583,53026.05498552 2025-10-16,23:19:43.000,289,11122365,115965,0,1760656782,13831.436571389997,-48.101219249998394,53025.96415296 2025-10-16,23:19:44.000,289,11122372,116005,0,1760656783,13831.463516629992,-48.094170119999035,53025.98511432 2025-10-16,23:19:45.000,289,11122380,115925,0,1760656784,13831.524143419992,-48.051875339995604,53026.02703704 2025-10-16,23:19:46.000,289,11122396,115885,0,1760656785,13831.537616039997,-48.087120989999676,53025.999088560005 2025-10-16,23:19:47.000,289,11122388,115805,0,1760656786,13831.544352349993,-48.05892447000224,53026.02703704 2025-10-16,23:19:48.000,289,11122362,116005,0,1760656787,13831.517407109997,-48.051875339995604,53026.02004992001 2025-10-16,23:19:49.000,289,11122410,115765,0,1760656788,13831.510670800002,-47.98843317000137,53025.999088560005 2025-10-16,23:19:50.000,289,11122364,116005,0,1760656789,13831.564561279993,-47.97433490999538,53025.978127200004 2025-10-16,23:19:51.000,289,11122410,115805,0,1760656790,13831.578033899998,-47.93908925999858,53026.02703704 2025-10-16,23:19:52.000,289,11122425,116005,0,1760656791,13831.625188069993,-47.88974534999579,53026.00607568 2025-10-16,23:19:53.000,289,11122433,116245,0,1760656792,13831.638660689998,-47.861548829998355,53025.950178720006 2025-10-16,23:19:54.000,289,11122345,115925,0,1760656793,13831.732969029988,-47.805155789996206,53025.978127200004 2025-10-16,23:19:55.000,289,11122432,115725,0,1760656794,13831.739705339998,-47.805155789996206,53026.00607568 2025-10-16,23:19:56.000,289,11122319,115845,0,1760656795,13831.786859509994,-47.76286101000005,53026.02004992001 2025-10-16,23:19:57.000,289,11122382,116125,0,1760656796,13831.780123199998,-47.72761535999598,53025.978127200004 2025-10-16,23:19:58.000,289,11122450,115925,0,1760656797,13831.773386889989,-47.71351709999726,53025.999088560005 2025-10-16,23:19:59.000,289,11122376,116245,0,1760656798,13831.780123199998,-47.692369709999184,53025.93620448 2025-10-16,23:20:00.000,289,11122368,115925,0,1760656799,13831.712760099988,-47.66417319000175,53026.02004992001 2025-10-16,23:20:01.000,289,11122404,116045,0,1760656800,13831.706023789993,-47.678271450000466,53025.95716584 2025-10-16,23:20:02.000,289,11122376,115965,0,1760656801,13831.699287479998,-47.61482927999896,53025.999088560005 2025-10-16,23:20:03.000,289,11122346,115845,0,1760656802,13831.631924380003,-47.62187840999832,53025.99210144001 2025-10-16,23:20:04.000,289,11122372,115845,0,1760656803,13831.611715450003,-47.57958363000216,53025.999088560005 2025-10-16,23:20:05.000,289,11122388,115885,0,1760656804,13831.584770209993,-47.58663276000152,53025.98511432 2025-10-16,23:20:06.000,289,11122384,115765,0,1760656805,13831.537616039997,-47.635976669997035,53025.999088560005 2025-10-16,23:20:07.000,289,11122462,115685,0,1760656806,13831.503934489992,-47.6077801499996,53026.02703704 2025-10-16,23:20:08.000,289,11122392,115925,0,1760656807,13831.443307699992,-47.65712405999511,53025.96415296 2025-10-16,23:20:09.000,289,11122425,115805,0,1760656808,13831.389417220002,-47.69941883999854,53025.97114008001 2025-10-16,23:20:10.000,289,11122429,115925,0,1760656809,13831.396153529997,-47.74876275000133,53026.02004992001 2025-10-16,23:20:11.000,289,11122389,116005,0,1760656810,13831.362471979992,-47.861548829998355,53025.98511432 2025-10-16,23:20:12.000,289,11122388,115845,0,1760656811,13831.328790430001,-47.96728577999602,53025.999088560005 2025-10-16,23:20:13.000,289,11122394,116085,0,1760656812,13831.254691019996,-48.044826209996245,53025.978127200004 2025-10-16,23:20:14.000,289,11122403,115685,0,1760656813,13831.274899949996,-48.10826837999775,53025.999088560005 2025-10-16,23:20:15.000,289,11122448,115845,0,1760656814,13831.20753685,-48.18580880999798,53025.880307520005 2025-10-16,23:20:16.000,289,11122365,116165,0,1760656815,13831.153646369996,-48.270398369997565,53025.908256 2025-10-16,23:20:17.000,289,11122363,115965,0,1760656816,13831.06607434,-48.25630010999885,53025.87332040001 2025-10-16,23:20:18.000,289,11122412,115805,0,1760656817,13830.991974929995,-48.312693150000996,53025.85235904001 2025-10-16,23:20:19.000,289,11122411,115965,0,1760656818,13831.02565648,-48.326791409999714,53025.82441056001 2025-10-16,23:20:20.000,289,11122368,115885,0,1760656819,13830.91787551999,-48.30564402000164,53025.8383848 2025-10-16,23:20:21.000,289,11122434,115965,0,1760656820,13830.86398504,-48.319742280000355,53025.782487840006 2025-10-16,23:20:22.000,289,11122422,115965,0,1760656821,13830.890930279995,-48.29154575999564,53025.7685136 2025-10-16,23:20:23.000,289,11122384,115805,0,1760656822,13830.810094559994,-48.263349239998206,53025.74755224 2025-10-16,23:20:24.000,289,11122347,115805,0,1760656823,13830.84377611,-48.24220185000013,53025.75453936001 2025-10-16,23:20:25.000,289,11122415,116165,0,1760656824,13830.830303489995,-48.22810359000141,53025.74056512 2025-10-16,23:20:26.000,289,11122441,116005,0,1760656825,13830.810094559994,-48.214005329995416,53025.71960376 2025-10-16,23:20:27.000,289,11122435,116005,0,1760656826,13830.81683086999,-48.18580880999798,53025.68466816001 2025-10-16,23:20:28.000,289,11122387,116085,0,1760656827,13830.749467769994,-48.101219249998394,53025.65671968001 2025-10-16,23:20:29.000,289,11122372,115765,0,1760656828,13830.76294039,-48.044826209996245,53025.57986136 2025-10-16,23:20:30.000,289,11122406,116085,0,1760656829,13830.77641300999,-48.00958055999945,53025.58684848001 2025-10-16,23:20:31.000,289,11122364,116285,0,1760656830,13830.729258839994,-47.98138404000201,53025.53793864001 2025-10-16,23:20:32.000,289,11122410,115845,0,1760656831,13830.722522529999,-47.93204012999922,53025.53095152 2025-10-16,23:20:33.000,289,11122318,115965,0,1760656832,13830.73599514999,-47.88269621999643,53025.544925760005 2025-10-16,23:20:34.000,289,11122356,115925,0,1760656833,13830.682104669999,-47.79810665999685,53025.50300304 2025-10-16,23:20:35.000,289,11122418,115765,0,1760656834,13830.675368359989,-47.79105752999749,53025.544925760005 2025-10-16,23:20:36.000,289,11122368,115925,0,1760656835,13830.668632049994,-47.78400839999813,53025.496015920005 2025-10-16,23:20:37.000,289,11122357,116245,0,1760656836,13830.621477879999,-47.74876275000133,53025.53095152 2025-10-16,23:20:38.000,289,11122442,115925,0,1760656837,13830.621477879999,-47.75581188000069,53025.50300304 2025-10-16,23:20:39.000,289,11122394,116085,0,1760656838,13830.614741569989,-47.77695926999877,53025.46806744001 2025-10-16,23:20:40.000,289,11122382,116005,0,1760656839,13830.554114779989,-47.79105752999749,53025.44011896001 2025-10-16,23:20:41.000,289,11122411,115885,0,1760656840,13830.547378469993,-47.84040144000028,53025.4540932 2025-10-16,23:20:42.000,289,11122441,115965,0,1760656841,13830.500224299998,-47.83335231000092,53025.4540932 2025-10-16,23:20:43.000,289,11122443,115485,0,1760656842,13830.480015369998,-47.861548829998355,53025.48902880001 2025-10-16,23:20:44.000,289,11122382,115805,0,1760656843,13830.432861199988,-47.868597959997714,53025.447106080006 2025-10-16,23:20:45.000,289,11122385,115845,0,1760656844,13830.385707029993,-47.88269621999643,53025.41217048 2025-10-16,23:20:46.000,289,11122415,116125,0,1760656845,13830.318343929997,-47.924990999999864,53025.426144720004 2025-10-16,23:20:47.000,289,11122428,115685,0,1760656846,13830.331816550002,-47.94613838999794,53025.41217048 2025-10-16,23:20:48.000,289,11122360,115765,0,1760656847,13830.264453449992,-47.96023664999666,53025.40518336 2025-10-16,23:20:49.000,289,11122351,115845,0,1760656848,13830.244244519992,-47.94613838999794,53025.384222 2025-10-16,23:20:50.000,289,11122386,116005,0,1760656849,13830.217299279997,-47.9531875199973,53025.37024776001 2025-10-16,23:20:51.000,289,11122370,115805,0,1760656850,13830.136463559997,-47.9531875199973,53025.34229928 2025-10-16,23:20:52.000,289,11122360,115885,0,1760656851,13830.102782009992,-47.917941870000504,53025.384222 2025-10-16,23:20:53.000,289,11122321,116005,0,1760656852,13830.069100460001,-47.93908925999858,53025.279415200006 2025-10-16,23:20:54.000,289,11122454,115925,0,1760656853,13830.035418909996,-47.88974534999579,53025.33531216 2025-10-16,23:20:55.000,289,11122421,116005,0,1760656854,13829.995001049996,-47.89679447999515,53025.30037656001 2025-10-16,23:20:56.000,289,11122459,115965,0,1760656855,13829.974792119996,-47.88269621999643,53025.279415200006 2025-10-16,23:20:57.000,289,11122403,115805,0,1760656856,13829.94784688,-47.84745056999964,53025.223518239996 2025-10-16,23:20:58.000,289,11122430,115845,0,1760656857,13829.98826474,-47.84040144000028,53025.25146672001 2025-10-16,23:20:59.000,289,11122444,115885,0,1760656858,13829.995001049996,-47.805155789996206,53025.2444796 2025-10-16,23:21:00.000,289,11122423,115845,0,1760656859,13829.98826474,-47.76286101000005,53025.23749248 2025-10-16,23:21:01.000,289,11122431,116125,0,1760656860,13829.961319499991,-47.75581188000069,53025.1746084 2025-10-16,23:21:02.000,289,11122349,115925,0,1760656861,13829.995001049996,-47.73466448999534,53025.209544000005 2025-10-16,23:21:03.000,289,11122386,115965,0,1760656862,13829.96805581,-47.72056622999662,53025.20255688001 2025-10-16,23:21:04.000,289,11122373,115965,0,1760656863,13829.995001049996,-47.685320579999825,53025.16762128 2025-10-16,23:21:05.000,289,11122398,115805,0,1760656864,13830.008473670001,-47.72761535999598,53025.1746084 2025-10-16,23:21:06.000,289,11122474,115805,0,1760656865,13830.008473670001,-47.78400839999813,53025.13268568001 2025-10-16,23:21:07.000,289,11122421,115805,0,1760656866,13830.042155219991,-47.79810665999685,53025.18159552001 2025-10-16,23:21:08.000,289,11122399,115765,0,1760656867,13830.089309390001,-47.84040144000028,53025.14665992 2025-10-16,23:21:09.000,289,11122370,115805,0,1760656868,13830.062364149991,-47.917941870000504,53025.16762128 2025-10-16,23:21:10.000,289,11122361,115965,0,1760656869,13830.089309390001,-48.00253143000009,53025.14665992 2025-10-16,23:21:11.000,289,11122373,115645,0,1760656870,13830.082573079992,-48.101219249998394,53025.12569856 2025-10-16,23:21:12.000,289,11122454,115965,0,1760656871,13830.116254629997,-48.17875967999862,53025.14665992 2025-10-16,23:21:13.000,289,11122371,115965,0,1760656872,13830.075836769996,-48.25630010999885,53025.18858264 2025-10-16,23:21:14.000,289,11122407,115645,0,1760656873,13830.069100460001,-48.34793879999779,53025.19556976 2025-10-16,23:21:15.000,289,11122450,115805,0,1760656874,13830.055627839996,-48.4113809699993,53025.18159552001 2025-10-16,23:21:16.000,289,11122403,115805,0,1760656875,13829.981528429991,-48.41843009999866,53025.13268568001 2025-10-16,23:21:17.000,289,11122378,115525,0,1760656876,13829.92763795,-48.48187227000017,53025.13268568001 2025-10-16,23:21:18.000,289,11122382,115725,0,1760656877,13829.94784688,-48.453675749995455,53025.1396728 2025-10-16,23:21:19.000,289,11122400,116085,0,1760656878,13829.934374259996,-48.53121617999568,53025.1396728 2025-10-16,23:21:20.000,289,11122421,115925,0,1760656879,13829.920901639991,-48.48187227000017,53025.10473720001 2025-10-16,23:21:21.000,289,11122406,115805,0,1760656880,13829.934374259996,-48.453675749995455,53025.12569856 2025-10-16,23:21:22.000,289,11122432,115885,0,1760656881,13829.920901639991,-48.46777401000145,53025.1746084 2025-10-16,23:21:23.000,289,11122398,115965,0,1760656882,13829.961319499991,-48.488921399999526,53025.160634160005 2025-10-16,23:21:24.000,289,11122366,115725,0,1760656883,13830.001737359991,-48.453675749995455,53025.14665992 2025-10-16,23:21:25.000,289,11122453,115805,0,1760656884,13830.001737359991,-48.46072488000209,53025.07678872 2025-10-16,23:21:26.000,289,11122417,115925,0,1760656885,13830.015209979996,-48.47482314000081,53025.090762960004 2025-10-16,23:21:27.000,289,11122436,115845,0,1760656886,13830.021946289991,-48.453675749995455,53025.10473720001 2025-10-16,23:21:28.000,289,11122377,115845,0,1760656887,13830.035418909996,-48.48187227000017,53025.10473720001 2025-10-16,23:21:29.000,289,11122377,115885,0,1760656888,13830.035418909996,-48.510068789997604,53025.11871144 2025-10-16,23:21:30.000,289,11122427,115925,0,1760656889,13830.035418909996,-48.552363570001035,53025.0698016 2025-10-16,23:21:31.000,289,11122377,116085,0,1760656890,13830.021946289991,-48.58760921999783,53025.09775008 2025-10-16,23:21:32.000,289,11122337,115805,0,1760656891,13830.048891530001,-48.56646182999975,53025.111724320006 2025-10-16,23:21:33.000,289,11122373,115805,0,1760656892,13830.136463559997,-48.57351095999911,53025.090762960004 2025-10-16,23:21:34.000,289,11122389,116005,0,1760656893,13830.096045699996,-48.56646182999975,53025.12569856 2025-10-16,23:21:35.000,289,11122376,115685,0,1760656894,13830.149936180002,-48.57351095999911,53025.11871144 2025-10-16,23:21:36.000,289,11122445,115845,0,1760656895,13830.129727250001,-48.552363570001035,53025.11871144 2025-10-16,23:21:37.000,289,11122386,115685,0,1760656896,13830.203826659992,-48.56646182999975,53025.12569856 2025-10-16,23:21:38.000,289,11122415,116005,0,1760656897,13830.264453449992,-48.538265310002316,53025.11871144 2025-10-16,23:21:39.000,289,11122420,116005,0,1760656898,13830.298134999997,-48.488921399999526,53025.16762128 2025-10-16,23:21:40.000,289,11122395,115925,0,1760656899,13830.325080239993,-48.46777401000145,53025.1746084 2025-10-16,23:21:41.000,289,11122435,115965,0,1760656900,13830.378970719998,-48.39728271000058,53025.18159552001 2025-10-16,23:21:42.000,289,11122469,115965,0,1760656901,13830.426124889993,-48.39023358000122,53025.1746084 2025-10-16,23:21:43.000,289,11122443,116005,0,1760656902,13830.520433229998,-48.40433183999994,53025.18858264 2025-10-16,23:21:44.000,289,11122396,116005,0,1760656903,13830.581060019998,-48.35498792999715,53025.25146672001 2025-10-16,23:21:45.000,289,11122449,115645,0,1760656904,13830.648423119994,-48.34088966999843,53025.25146672001 2025-10-16,23:21:46.000,289,11122389,115805,0,1760656905,13830.722522529999,-48.277447499996924,53025.25146672001 2025-10-16,23:21:47.000,289,11122427,115725,0,1760656906,13830.769676699994,-48.263349239998206,53025.26544096 2025-10-16,23:21:48.000,289,11122439,115685,0,1760656907,13830.82356718,-48.22810359000141,53025.28640232 2025-10-16,23:21:49.000,289,11122336,115645,0,1760656908,13830.830303489995,-48.17875967999862,53025.26544096 2025-10-16,23:21:50.000,289,11122424,115885,0,1760656909,13830.890930279995,-48.12941576999583,53025.279415200006 2025-10-16,23:21:51.000,289,11122394,116005,0,1760656910,13830.92461183,-48.101219249998394,53025.32133792001 2025-10-16,23:21:52.000,289,11122440,115845,0,1760656911,13830.93808444999,-48.03072794999753,53025.34928640001 2025-10-16,23:21:53.000,289,11122434,115885,0,1760656912,13830.97850230999,-48.00958055999945,53025.35627352 2025-10-16,23:21:54.000,289,11122420,116005,0,1760656913,13830.91787551999,-47.96728577999602,53025.3143508 2025-10-16,23:21:55.000,289,11122373,115645,0,1760656914,13830.92461183,-47.88269621999643,53025.34229928 2025-10-16,23:21:56.000,289,11122478,116045,0,1760656915,13830.92461183,-47.903843610001786,53025.36326064 2025-10-16,23:21:57.000,289,11122351,116005,0,1760656916,13830.96502969,-47.84040144000028,53025.41915760001 2025-10-16,23:21:58.000,289,11122447,115725,0,1760656917,13830.991974929995,-47.868597959997714,53025.41217048 2025-10-16,23:21:59.000,289,11122370,115805,0,1760656918,13831.01892016999,-47.861548829998355,53025.4540932 2025-10-16,23:22:00.000,289,11122375,115805,0,1760656919,13831.01892016999,-47.903843610001786,53025.447106080006 2025-10-16,23:22:01.000,289,11122405,116005,0,1760656920,13831.01892016999,-47.917941870000504,53025.41915760001 2025-10-16,23:22:02.000,289,11122461,115725,0,1760656921,13831.01892016999,-47.903843610001786,53025.47505456 2025-10-16,23:22:03.000,289,11122393,115805,0,1760656922,13831.00544755,-47.917941870000504,53025.48204168 2025-10-16,23:22:04.000,289,11122363,115725,0,1760656923,13831.02565648,-47.93908925999858,53025.496015920005 2025-10-16,23:22:05.000,289,11122398,115965,0,1760656924,13831.1064922,-47.875647089997074,53025.50300304 2025-10-16,23:22:06.000,289,11122376,116005,0,1760656925,13831.16711899,-47.910892740001145,53025.558899999996 2025-10-16,23:22:07.000,289,11122387,115885,0,1760656926,13831.16711899,-47.93204012999922,53025.58684848001 2025-10-16,23:22:08.000,289,11122409,115485,0,1760656927,13831.247954710001,-47.875647089997074,53025.60082272 2025-10-16,23:22:09.000,289,11122440,115925,0,1760656928,13831.268163640001,-47.854499699998996,53025.614796960006 2025-10-16,23:22:10.000,289,11122441,115885,0,1760656929,13831.348999360001,-47.8192540500022,53025.63575832001 2025-10-16,23:22:11.000,289,11122438,115925,0,1760656930,13831.416362459997,-47.84745056999964,53025.614796960006 2025-10-16,23:22:12.000,289,11122442,115965,0,1760656931,13831.510670800002,-47.79810665999685,53025.60780984001 2025-10-16,23:22:13.000,289,11122469,115925,0,1760656932,13831.618451759998,-47.8192540500022,53025.65671968001 2025-10-16,23:22:14.000,289,11122452,115765,0,1760656933,13831.618451759998,-47.84745056999964,53025.68466816001 2025-10-16,23:22:15.000,289,11122477,115885,0,1760656934,13831.692551169988,-47.875647089997074,53025.663706800005 2025-10-16,23:22:16.000,289,11122391,115925,0,1760656935,13831.753177959989,-47.903843610001786,53025.67069392 2025-10-16,23:22:17.000,289,11122441,115725,0,1760656936,13831.746441649993,-47.93908925999858,53025.68466816001 2025-10-16,23:22:18.000,289,11122412,116005,0,1760656937,13831.820541059999,-48.01662968999881,53025.69165528 2025-10-16,23:22:19.000,289,11122317,115645,0,1760656938,13831.834013679989,-48.0659736000016,53025.65671968001 2025-10-16,23:22:20.000,289,11122458,115885,0,1760656939,13831.867695229994,-48.11531750999711,53025.71960376 2025-10-16,23:22:21.000,289,11122452,115965,0,1760656940,13831.867695229994,-48.1646614199999,53025.712616640005 2025-10-16,23:22:22.000,289,11122420,115845,0,1760656941,13831.968739879994,-48.24220185000013,53025.712616640005 2025-10-16,23:22:23.000,289,11122462,115965,0,1760656942,13831.962003569999,-48.29154575999564,53025.72659088 2025-10-16,23:22:24.000,289,11122431,115885,0,1760656943,13832.02263036,-48.319742280000355,53025.74056512 2025-10-16,23:22:25.000,289,11122395,115965,0,1760656944,13832.03610297999,-48.34088966999843,53025.74056512 2025-10-16,23:22:26.000,289,11122353,115765,0,1760656945,13832.04283929,-48.35498792999715,53025.78947496 2025-10-16,23:22:27.000,289,11122380,115845,0,1760656946,13832.15735655999,-48.37613531999523,53025.81742344 2025-10-16,23:22:28.000,289,11122460,115925,0,1760656947,13832.14388394,-48.37613531999523,53025.77550072001 2025-10-16,23:22:29.000,289,11122368,115725,0,1760656948,13832.1843018,-48.36203705999651,53025.810436320004 2025-10-16,23:22:30.000,289,11122394,116085,0,1760656949,13832.25840120999,-48.33384053999907,53025.810436320004 2025-10-16,23:22:31.000,289,11122404,116005,0,1760656950,13832.30555538,-48.312693150000996,53025.80344920001 2025-10-16,23:22:32.000,289,11122449,115965,0,1760656951,13832.32576431,-48.270398369997565,53025.86633328 2025-10-16,23:22:33.000,289,11122413,115765,0,1760656952,13832.420072649991,-48.23515272000077,53025.810436320004 2025-10-16,23:22:34.000,289,11122437,115845,0,1760656953,13832.433545269996,-48.263349239998206,53025.831397680005 2025-10-16,23:22:35.000,289,11122423,115845,0,1760656954,13832.521117299992,-48.25630010999885,53025.86633328 2025-10-16,23:22:36.000,289,11122381,115645,0,1760656955,13832.541326229992,-48.24925097999949,53025.84537192 2025-10-16,23:22:37.000,289,11122375,115645,0,1760656956,13832.568271470001,-48.22105446000205,53025.91524312 2025-10-16,23:22:38.000,289,11122432,115725,0,1760656957,13832.588480400002,-48.22105446000205,53025.89428176 2025-10-16,23:22:39.000,289,11122443,115645,0,1760656958,13832.642370879992,-48.12941576999583,53025.93620448 2025-10-16,23:22:40.000,289,11122387,115965,0,1760656959,13832.635634569997,-48.12236663999647,53025.950178720006 2025-10-16,23:22:41.000,289,11122470,115845,0,1760656960,13832.682788739992,-48.08007186000032,53025.999088560005 2025-10-16,23:22:42.000,289,11122412,116005,0,1760656961,13832.689525050002,-48.02367881999817,53025.999088560005 2025-10-16,23:22:43.000,289,11122445,115805,0,1760656962,13832.729942910002,-47.93908925999858,53025.978127200004 2025-10-16,23:22:44.000,289,11122385,115925,0,1760656963,13832.824251249993,-47.89679447999515,53026.06197264 2025-10-16,23:22:45.000,289,11122420,115805,0,1760656964,13832.824251249993,-47.8192540500022,53026.06197264 2025-10-16,23:22:46.000,289,11122382,115925,0,1760656965,13832.790569700002,-47.76286101000005,53026.06895976001 2025-10-16,23:22:47.000,289,11122342,116005,0,1760656966,13832.857932799998,-47.678271450000466,53026.10389536 2025-10-16,23:22:48.000,289,11122404,115805,0,1760656967,13832.932032209988,-47.6077801499996,53026.10389536 2025-10-16,23:22:49.000,289,11122429,115685,0,1760656968,13832.952241139988,-47.57253449999553,53026.1528052 2025-10-16,23:22:50.000,289,11122440,115885,0,1760656969,13832.992658999989,-47.47384667999722,53026.17376656 2025-10-16,23:22:51.000,289,11122417,115885,0,1760656970,13832.992658999989,-47.403355379996356,53026.166779440005 2025-10-16,23:22:52.000,289,11122453,115805,0,1760656971,13832.958977449998,-47.31876581999677,53026.19472792 2025-10-16,23:22:53.000,289,11122407,115685,0,1760656972,13832.925295899993,-47.29056929999933,53026.1528052 2025-10-16,23:22:54.000,289,11122436,115605,0,1760656973,13832.965713759993,-47.2482745199959,53026.22966352 2025-10-16,23:22:55.000,289,11122451,115765,0,1760656974,13832.938768519998,-47.21302886999911,53026.18774080001 2025-10-16,23:22:56.000,289,11122387,116005,0,1760656975,13832.898350659998,-47.19893061000039,53026.264599120004 2025-10-16,23:22:57.000,289,11122484,115805,0,1760656976,13832.898350659998,-47.13548843999888,53026.2925476 2025-10-16,23:22:58.000,289,11122445,115925,0,1760656977,13832.884878039993,-47.13548843999888,53026.264599120004 2025-10-16,23:22:59.000,289,11122439,115845,0,1760656978,13832.844460179993,-47.1495866999976,53026.285560480006 2025-10-16,23:23:00.000,289,11122424,116005,0,1760656979,13832.804042319993,-47.07204626999737,53026.285560480006 2025-10-16,23:23:01.000,289,11122444,115845,0,1760656980,13832.810778630002,-47.08614452999609,53026.32049608 2025-10-16,23:23:02.000,289,11122427,115645,0,1760656981,13832.857932799998,-47.03680062000058,53026.34145744 2025-10-16,23:23:03.000,289,11122369,115885,0,1760656982,13832.844460179993,-47.050898879999295,53026.30652184001 2025-10-16,23:23:04.000,289,11122379,115965,0,1760656983,13832.824251249993,-47.057948009998654,53026.2925476 2025-10-16,23:23:05.000,289,11122430,115805,0,1760656984,13832.810778630002,-47.09319365999545,53026.2925476 2025-10-16,23:23:06.000,289,11122439,115645,0,1760656985,13832.756888149997,-47.13548843999888,53026.34145744 2025-10-16,23:23:07.000,289,11122358,115605,0,1760656986,13832.770360770002,-47.12139018000016,53026.35543168001 2025-10-16,23:23:08.000,289,11122405,115965,0,1760656987,13832.716470289997,-47.19893061000039,53026.383380160005 2025-10-16,23:23:09.000,289,11122407,116085,0,1760656988,13832.642370879992,-47.21302886999911,53026.3973544 2025-10-16,23:23:10.000,289,11122427,115725,0,1760656989,13832.595216709997,-47.24122538999654,53026.334470320005 2025-10-16,23:23:11.000,289,11122422,115885,0,1760656990,13832.581744089992,-47.20597973999975,53026.39036728 2025-10-16,23:23:12.000,289,11122370,115565,0,1760656991,13832.500908369992,-47.283520169999974,53026.3973544 2025-10-16,23:23:13.000,289,11122442,116165,0,1760656992,13832.500908369992,-47.29761842999869,53026.37639304001 2025-10-16,23:23:14.000,289,11122438,116045,0,1760656993,13832.420072649991,-47.32581494999613,53026.36940592 2025-10-16,23:23:15.000,289,11122424,115885,0,1760656994,13832.34597324,-47.31171668999741,53026.32748320001 2025-10-16,23:23:16.000,289,11122483,115805,0,1760656995,13832.30555538,-47.35401147000084,53026.34844456 2025-10-16,23:23:17.000,289,11122400,115725,0,1760656996,13832.29881906999,-47.3610606000002,53026.39036728 2025-10-16,23:23:18.000,289,11122461,115805,0,1760656997,13832.28534645,-47.36810972999956,53026.3624188 2025-10-16,23:23:19.000,289,11122448,115885,0,1760656998,13832.30555538,-47.3610606000002,53026.3624188 2025-10-16,23:23:20.000,289,11122365,115725,0,1760656999,13832.26513752,-47.41745364000235,53026.34145744 2025-10-16,23:23:21.000,289,11122446,115725,0,1760657000,13832.29881906999,-47.42450277000171,53026.334470320005 2025-10-16,23:23:22.000,289,11122417,115965,0,1760657001,13832.29881906999,-47.43155190000107,53026.27857336001 2025-10-16,23:23:23.000,289,11122393,115685,0,1760657002,13832.31902799999,-47.445650159999786,53026.313508960004 2025-10-16,23:23:24.000,289,11122414,115725,0,1760657003,13832.372918479996,-47.509092330001295,53026.30652184001 2025-10-16,23:23:25.000,289,11122403,115845,0,1760657004,13832.3863911,-47.56548536999617,53026.334470320005 2025-10-16,23:23:26.000,289,11122446,115805,0,1760657005,13832.413336339996,-47.61482927999896,53026.30652184001 2025-10-16,23:23:27.000,289,11122413,115805,0,1760657006,13832.447017890001,-47.65007492999575,53026.34145744 2025-10-16,23:23:28.000,289,11122439,115725,0,1760657007,13832.440281579991,-47.685320579999825,53026.29953472 2025-10-16,23:23:29.000,289,11122367,115925,0,1760657008,13832.399863719991,-47.72056622999662,53026.35543168001 2025-10-16,23:23:30.000,289,11122380,115885,0,1760657009,13832.420072649991,-47.76286101000005,53026.3624188 2025-10-16,23:23:31.000,289,11122417,115845,0,1760657010,13832.440281579991,-47.79105752999749,53026.383380160005 2025-10-16,23:23:32.000,289,11122421,115565,0,1760657011,13832.453754199996,-47.74876275000133,53026.3624188 2025-10-16,23:23:33.000,289,11122417,115845,0,1760657012,13832.480699439991,-47.77695926999877,53026.35543168001 2025-10-16,23:23:34.000,289,11122403,115925,0,1760657013,13832.494172059996,-47.79810665999685,53026.3624188 2025-10-16,23:23:35.000,289,11122453,115885,0,1760657014,13832.500908369992,-47.77695926999877,53026.432290000004 2025-10-16,23:23:36.000,289,11122410,115885,0,1760657015,13832.500908369992,-47.76991013999941,53026.36940592 2025-10-16,23:23:37.000,289,11122446,116005,0,1760657016,13832.460490509991,-47.75581188000069,53026.41831576 2025-10-16,23:23:38.000,289,11122370,115965,0,1760657017,13832.460490509991,-47.76286101000005,53026.40434152001 2025-10-16,23:23:39.000,289,11122423,115805,0,1760657018,13832.494172059996,-47.69941883999854,53026.37639304001 2025-10-16,23:23:40.000,289,11122419,115845,0,1760657019,13832.548062540001,-47.66417319000175,53026.39036728 2025-10-16,23:23:41.000,289,11122478,115925,0,1760657020,13832.534589919997,-47.628927539997676,53026.41132864 2025-10-16,23:23:42.000,289,11122430,116005,0,1760657021,13832.507644680001,-47.56548536999617,53026.42530288001 2025-10-16,23:23:43.000,289,11122371,115845,0,1760657022,13832.514380989996,-47.52319059000001,53026.41831576 2025-10-16,23:23:44.000,289,11122406,115845,0,1760657023,13832.568271470001,-47.48089580999658,53026.44626424001 2025-10-16,23:23:45.000,289,11122403,115885,0,1760657024,13832.588480400002,-47.48089580999658,53026.47421272001 2025-10-16,23:23:46.000,289,11122413,115725,0,1760657025,13832.622161949992,-47.48794493999594,53026.481199840004 2025-10-16,23:23:47.000,289,11122365,115965,0,1760657026,13832.649107190002,-47.48794493999594,53026.3973544 2025-10-16,23:23:48.000,289,11122448,115965,0,1760657027,13832.628898260002,-47.53023971999937,53026.49517408001 2025-10-16,23:23:49.000,289,11122369,115965,0,1760657028,13832.548062540001,-47.60073102000024,53026.43927712 2025-10-16,23:23:50.000,289,11122384,115525,0,1760657029,13832.480699439991,-47.58663276000152,53026.47421272001 2025-10-16,23:23:51.000,289,11122369,115645,0,1760657030,13832.420072649991,-47.58663276000152,53026.551071040005 2025-10-16,23:23:52.000,289,11122435,115845,0,1760657031,13832.352709549996,-47.6077801499996,53026.57203240001 2025-10-16,23:23:53.000,289,11122417,115925,0,1760657032,13832.27861013999,-47.4949940699953,53026.54408392001 2025-10-16,23:23:54.000,289,11122383,115805,0,1760657033,13832.24492859,-47.445650159999786,53026.4672256 2025-10-16,23:23:55.000,289,11122379,115765,0,1760657034,13832.191038109995,-47.410404509995715,53026.5370968 2025-10-16,23:23:56.000,289,11122457,116125,0,1760657035,13832.11693869999,-47.403355379996356,53026.47421272001 2025-10-16,23:23:57.000,289,11122397,115765,0,1760657036,13832.13714762999,-47.33991321000212,53026.48818696 2025-10-16,23:23:58.000,289,11122345,115765,0,1760657037,13832.08325715,-47.3610606000002,53026.48818696 2025-10-16,23:23:59.000,289,11122407,115685,0,1760657038,13832.10346608,-47.38220798999828,53026.52312256001 2025-10-16,23:24:00.000,289,11122468,115845,0,1760657039,13832.049575599995,-47.403355379996356,53026.5370968 2025-10-16,23:24:01.000,289,11122432,116005,0,1760657040,13832.00242143,-47.445650159999786,53026.4672256 2025-10-16,23:24:02.000,289,11122392,115925,0,1760657041,13831.99568511999,-47.4949940699953,53026.48818696 2025-10-16,23:24:03.000,289,11122460,115805,0,1760657042,13831.89464046999,-47.57958363000216,53026.48818696 2025-10-16,23:24:04.000,289,11122393,115725,0,1760657043,13831.860958919999,-47.67122232000111,53026.44626424001 2025-10-16,23:24:05.000,289,11122378,115965,0,1760657044,13831.800332129998,-47.71351709999726,53026.43927712 2025-10-16,23:24:06.000,289,11122405,115885,0,1760657045,13831.712760099988,-47.73466448999534,53026.44626424001 2025-10-16,23:24:07.000,289,11122363,115765,0,1760657046,13831.679078549998,-47.75581188000069,53026.432290000004 2025-10-16,23:24:08.000,289,11122353,116165,0,1760657047,13831.604979139993,-47.8192540500022,53026.40434152001 2025-10-16,23:24:09.000,289,11122448,115885,0,1760657048,13831.557824969997,-47.76991013999941,53026.35543168001 2025-10-16,23:24:10.000,289,11122389,115725,0,1760657049,13831.483725559992,-47.77695926999877,53026.34844456 2025-10-16,23:24:11.000,289,11122376,115805,0,1760657050,13831.409626150002,-47.76286101000005,53026.334470320005 2025-10-16,23:24:12.000,289,11122431,115645,0,1760657051,13831.362471979992,-47.685320579999825,53026.34844456 2025-10-16,23:24:13.000,289,11122393,115845,0,1760657052,13831.288372570001,-47.65007492999575,53026.30652184001 2025-10-16,23:24:14.000,289,11122391,116005,0,1760657053,13831.221009469991,-47.62187840999832,53026.30652184001 2025-10-16,23:24:15.000,289,11122388,115925,0,1760657054,13831.214273159996,-47.57253449999553,53026.334470320005 2025-10-16,23:24:16.000,289,11122404,115845,0,1760657055,13831.160382679991,-47.516141460000654,53026.19472792 2025-10-16,23:24:17.000,289,11122421,115685,0,1760657056,13831.06607434,-47.396306249997,53026.285560480006 2025-10-16,23:24:18.000,289,11122391,115845,0,1760657057,13831.03912909999,-47.38925711999764,53026.24363776 2025-10-16,23:24:19.000,289,11122391,115765,0,1760657058,13830.991974929995,-47.33286407999549,53026.215689280005 2025-10-16,23:24:20.000,289,11122442,116085,0,1760657059,13830.991974929995,-47.269421910001256,53026.19472792 2025-10-16,23:24:21.000,289,11122445,115645,0,1760657060,13830.9044029,-47.24122538999654,53026.166779440005 2025-10-16,23:24:22.000,289,11122347,115645,0,1760657061,13830.89766658999,-47.18483235000167,53026.1528052 2025-10-16,23:24:23.000,289,11122453,115645,0,1760657062,13830.88419397,-47.14253756999824,53026.15979232001 2025-10-16,23:24:24.000,289,11122359,115685,0,1760657063,13830.81683086999,-47.100242790002085,53026.06197264 2025-10-16,23:24:25.000,289,11122441,115845,0,1760657064,13830.75620407999,-47.100242790002085,53026.08992112001 2025-10-16,23:24:26.000,289,11122432,115885,0,1760657065,13830.655159429989,-47.07204626999737,53026.06197264 2025-10-16,23:24:27.000,289,11122391,116125,0,1760657066,13830.628214189994,-47.03680062000058,53026.08992112001 2025-10-16,23:24:28.000,289,11122360,115845,0,1760657067,13830.547378469993,-47.01565322999522,53026.047998400005 2025-10-16,23:24:29.000,289,11122385,115805,0,1760657068,13830.466542749993,-47.008604099995864,53025.99210144001 2025-10-16,23:24:30.000,289,11122408,115605,0,1760657069,13830.405915959993,-47.001554969996505,53025.96415296 2025-10-16,23:24:31.000,289,11122409,115965,0,1760657070,13830.345289169993,-46.96630931999971,53025.95716584 2025-10-16,23:24:32.000,289,11122409,115845,0,1760657071,13830.264453449992,-46.96630931999971,53025.89428176 2025-10-16,23:24:33.000,289,11122379,115845,0,1760657072,13830.237508209997,-46.93106366999564,53025.95716584 2025-10-16,23:24:34.000,289,11122428,115645,0,1760657073,13830.122990939992,-46.95221106000099,53025.88729464 2025-10-16,23:24:35.000,289,11122371,115805,0,1760657074,13830.055627839996,-46.95221106000099,53025.87332040001 2025-10-16,23:24:36.000,289,11122424,116005,0,1760657075,13829.98826474,-46.93106366999564,53025.880307520005 2025-10-16,23:24:37.000,289,11122378,115645,0,1760657076,13829.941110569991,-46.874670630000765,53025.79646208 2025-10-16,23:24:38.000,289,11122393,115725,0,1760657077,13829.833329609995,-46.88876888999948,53025.81742344 2025-10-16,23:24:39.000,289,11122464,115965,0,1760657078,13829.813120679995,-46.860572370002046,53025.74755224 2025-10-16,23:24:40.000,289,11122439,115645,0,1760657079,13829.712076029995,-46.84647410999605,53025.7685136 2025-10-16,23:24:41.000,289,11122385,115645,0,1760657080,13829.64471293,-46.860572370002046,53025.67768104 2025-10-16,23:24:42.000,289,11122393,115725,0,1760657081,13829.590822449994,-46.775982809995185,53025.712616640005 2025-10-16,23:24:43.000,289,11122401,115845,0,1760657082,13829.503250419999,-46.811228459999256,53025.712616640005 2025-10-16,23:24:44.000,289,11122420,115965,0,1760657083,13829.49651410999,-46.8041793299999,53025.69165528 2025-10-16,23:24:45.000,289,11122461,115725,0,1760657084,13829.429151009994,-46.811228459999256,53025.64973256 2025-10-16,23:24:46.000,289,11122421,116005,0,1760657085,13829.375260529989,-46.825326719997975,53025.63575832001 2025-10-16,23:24:47.000,289,11122399,115685,0,1760657086,13829.328106359993,-46.832375849997334,53025.58684848001 2025-10-16,23:24:48.000,289,11122432,115725,0,1760657087,13829.247270639993,-46.83942497999669,53025.5239644 2025-10-16,23:24:49.000,289,11122382,115725,0,1760657088,13829.213589089988,-46.8041793299999,53025.496015920005 2025-10-16,23:24:50.000,289,11122364,115925,0,1760657089,13829.159698609998,-46.832375849997334,53025.47505456 2025-10-16,23:24:51.000,289,11122412,115805,0,1760657090,13829.105808129993,-46.867621500001405,53025.426144720004 2025-10-16,23:24:52.000,289,11122394,115765,0,1760657091,13829.024972409992,-46.83942497999669,53025.426144720004 2025-10-16,23:24:53.000,289,11122422,115685,0,1760657092,13828.917191449997,-46.860572370002046,53025.40518336 2025-10-16,23:24:54.000,289,11122375,115485,0,1760657093,13828.890246210001,-46.88876888999948,53025.36326064 2025-10-16,23:24:55.000,289,11122404,116005,0,1760657094,13828.76899263,-46.97335844999907,53025.35627352 2025-10-16,23:24:56.000,289,11122414,115805,0,1760657095,13828.72857477,-46.96630931999971,53025.30037656001 2025-10-16,23:24:57.000,289,11122389,115845,0,1760657096,13828.634266429995,-47.02270236000186,53025.258453840004 2025-10-16,23:24:58.000,289,11122412,115765,0,1760657097,13828.56690333,-47.08614452999609,53025.223518239996 2025-10-16,23:24:59.000,289,11122438,115725,0,1760657098,13828.472594989995,-47.08614452999609,53025.20255688001 2025-10-16,23:25:00.000,289,11122421,115845,0,1760657099,13828.411968199995,-47.07909539999673,53025.1746084 2025-10-16,23:25:01.000,289,11122400,115965,0,1760657100,13828.324396169999,-47.07204626999737,53025.111724320006 2025-10-16,23:25:02.000,289,11122423,115685,0,1760657101,13828.196406279989,-47.07909539999673,53025.06281448001 2025-10-16,23:25:03.000,289,11122393,115605,0,1760657102,13828.135779489989,-47.057948009998654,53025.041853120005 2025-10-16,23:25:04.000,289,11122388,115765,0,1760657103,13828.075152699988,-46.98745670999779,53024.98595616001 2025-10-16,23:25:05.000,289,11122462,115845,0,1760657104,13828.027998529993,-46.91696540999692,53024.9999304 2025-10-16,23:25:06.000,289,11122374,115725,0,1760657105,13827.987580669993,-46.89581801999884,53024.9300592 2025-10-16,23:25:07.000,289,11122390,115765,0,1760657106,13827.987580669993,-46.9028671499982,53024.98595616001 2025-10-16,23:25:08.000,289,11122365,115845,0,1760657107,13827.967371739993,-46.84647410999605,53024.96499480001 2025-10-16,23:25:09.000,289,11122400,115765,0,1760657108,13827.980844359998,-46.84647410999605,53024.95102056 2025-10-16,23:25:10.000,289,11122452,115845,0,1760657109,13827.980844359998,-46.761884549996466,53024.91608496001 2025-10-16,23:25:11.000,289,11122421,115845,0,1760657110,13827.980844359998,-46.83942497999669,53024.85320088 2025-10-16,23:25:12.000,289,11122464,115885,0,1760657111,13827.947162809993,-46.83942497999669,53024.860188 2025-10-16,23:25:13.000,289,11122435,115845,0,1760657112,13827.967371739993,-46.83942497999669,53024.89512360001 2025-10-16,23:25:14.000,289,11122389,116005,0,1760657113,13827.906744949993,-46.85352323999541,53024.81127816 2025-10-16,23:25:15.000,289,11122414,116005,0,1760657114,13827.913481260002,-46.92401453999628,53024.825252400005 2025-10-16,23:25:16.000,289,11122472,115805,0,1760657115,13827.913481260002,-46.93811280000227,53024.81127816 2025-10-16,23:25:17.000,289,11122360,115685,0,1760657116,13827.873063400002,-46.93106366999564,53024.825252400005 2025-10-16,23:25:18.000,289,11122469,115645,0,1760657117,13827.886536019992,-46.98040757999843,53024.86717512001 2025-10-16,23:25:19.000,289,11122407,115845,0,1760657118,13827.859590779997,-46.95926019000035,53024.76935544001 2025-10-16,23:25:20.000,289,11122443,115965,0,1760657119,13827.832645540002,-46.97335844999907,53024.80429104 2025-10-16,23:25:21.000,289,11122398,115925,0,1760657120,13827.866327089992,-46.95221106000099,53024.78332968 2025-10-16,23:25:22.000,289,11122468,115685,0,1760657121,13827.859590779997,-46.93106366999564,53024.720445599996 2025-10-16,23:25:23.000,289,11122436,115925,0,1760657122,13827.893272330002,-46.92401453999628,53024.76935544001 2025-10-16,23:25:24.000,289,11122398,115645,0,1760657123,13827.940426499998,-46.91696540999692,53024.720445599996 2025-10-16,23:25:25.000,289,11122450,115565,0,1760657124,13827.974108050003,-46.94516193000163,53024.73441984 2025-10-16,23:25:26.000,289,11122436,115645,0,1760657125,13828.007789599993,-46.90991627999756,53024.67153576 2025-10-16,23:25:27.000,289,11122387,115845,0,1760657126,13828.007789599993,-46.89581801999884,53024.68551 2025-10-16,23:25:28.000,289,11122375,115845,0,1760657127,13828.034734839988,-46.867621500001405,53024.63660016 2025-10-16,23:25:29.000,289,11122434,116005,0,1760657128,13828.048207459993,-46.818277589998615,53024.66454864 2025-10-16,23:25:30.000,289,11122441,115725,0,1760657129,13828.068416389993,-46.8041793299999,53024.720445599996 2025-10-16,23:25:31.000,289,11122453,115805,0,1760657130,13828.102097939998,-46.775982809995185,53024.62961304001 2025-10-16,23:25:32.000,289,11122440,115765,0,1760657131,13828.081889009998,-46.818277589998615,53024.65057440001 2025-10-16,23:25:33.000,289,11122401,115845,0,1760657132,13828.102097939998,-46.775982809995185,53024.66454864 2025-10-16,23:25:34.000,289,11122467,115685,0,1760657133,13828.068416389993,-46.775982809995185,53024.65057440001 2025-10-16,23:25:35.000,289,11122404,115805,0,1760657134,13828.075152699988,-46.768933679995826,53024.62262592 2025-10-16,23:25:36.000,289,11122459,115725,0,1760657135,13828.061680079998,-46.775982809995185,53024.65057440001 2025-10-16,23:25:37.000,289,11122399,116045,0,1760657136,13828.054943769988,-46.78303194000182,53024.58070320001 2025-10-16,23:25:38.000,289,11122485,115925,0,1760657137,13828.061680079998,-46.79713020000054,53024.63660016 2025-10-16,23:25:39.000,289,11122448,116045,0,1760657138,13828.034734839988,-46.811228459999256,53024.608651680006 2025-10-16,23:25:40.000,289,11122401,115765,0,1760657139,13828.014525909988,-46.84647410999605,53024.57371608 2025-10-16,23:25:41.000,289,11122361,115765,0,1760657140,13827.994316979988,-46.83942497999669,53024.60166456001 2025-10-16,23:25:42.000,289,11122437,115725,0,1760657141,13828.014525909988,-46.881719760000124,53024.608651680006 2025-10-16,23:25:43.000,289,11122432,115765,0,1760657142,13828.014525909988,-46.874670630000765,53024.65057440001 2025-10-16,23:25:44.000,289,11122454,115725,0,1760657143,13827.994316979988,-46.94516193000163,53024.62262592 2025-10-16,23:25:45.000,289,11122443,115805,0,1760657144,13827.960635429998,-46.92401453999628,53024.63660016 2025-10-16,23:25:46.000,289,11122408,115925,0,1760657145,13827.960635429998,-46.9028671499982,53024.587690320004 2025-10-16,23:25:47.000,289,11122372,115845,0,1760657146,13827.967371739993,-46.95221106000099,53024.587690320004 2025-10-16,23:25:48.000,289,11122393,115645,0,1760657147,13827.974108050003,-46.96630931999971,53024.57371608 2025-10-16,23:25:49.000,289,11122398,115805,0,1760657148,13827.920217569997,-46.98745670999779,53024.52480624 2025-10-16,23:25:50.000,289,11122445,115805,0,1760657149,13827.926953879993,-46.98040757999843,53024.55974184001 2025-10-16,23:25:51.000,289,11122419,115685,0,1760657150,13827.906744949993,-46.97335844999907,53024.51781912 2025-10-16,23:25:52.000,289,11122455,115885,0,1760657151,13827.913481260002,-47.001554969996505,53024.53179336001 2025-10-16,23:25:53.000,289,11122341,115645,0,1760657152,13827.886536019992,-46.994505839997146,53024.53179336001 2025-10-16,23:25:54.000,289,11122393,115845,0,1760657153,13827.886536019992,-46.98040757999843,53024.51083200001 2025-10-16,23:25:55.000,289,11122395,115925,0,1760657154,13827.825909229992,-46.88876888999948,53024.51083200001 2025-10-16,23:25:56.000,289,11122457,115645,0,1760657155,13827.765282439992,-46.83942497999669,53024.51781912 2025-10-16,23:25:57.000,289,11122428,115845,0,1760657156,13827.731600890002,-46.818277589998615,53024.53179336001 2025-10-16,23:25:58.000,289,11122447,115645,0,1760657157,13827.677710409997,-46.72663889999967,53024.51781912 2025-10-16,23:25:59.000,289,11122342,115645,0,1760657158,13827.718128269997,-46.649098469999444,53024.46890928 2025-10-16,23:26:00.000,289,11122388,115685,0,1760657159,13827.718128269997,-46.599754559996654,53024.4758964 2025-10-16,23:26:01.000,289,11122406,115645,0,1760657160,13827.792227680002,-46.51516499999707,53024.43397368001 2025-10-16,23:26:02.000,289,11122483,115645,0,1760657161,13827.785491369992,-46.47991935000027,53024.50384488 2025-10-16,23:26:03.000,289,11122404,115765,0,1760657162,13827.832645540002,-46.43057543999748,53024.45493504 2025-10-16,23:26:04.000,289,11122442,115365,0,1760657163,13827.879799709997,-46.45172282999556,53024.44794792 2025-10-16,23:26:05.000,289,11122402,115645,0,1760657164,13827.906744949993,-46.465821090001555,53024.42698656 2025-10-16,23:26:06.000,289,11122369,115805,0,1760657165,13827.926953879993,-46.47991935000027,53024.44794792 2025-10-16,23:26:07.000,289,11122452,115885,0,1760657166,13827.947162809993,-46.50811586999771,53024.489870640005 2025-10-16,23:26:08.000,289,11122366,115885,0,1760657167,13827.900008639997,-46.50811586999771,53024.46192216001 2025-10-16,23:26:09.000,289,11122425,115685,0,1760657168,13827.933690190002,-46.48696847999963,53024.385063839996 2025-10-16,23:26:10.000,289,11122449,115925,0,1760657169,13827.960635429998,-46.51516499999707,53024.42698656 2025-10-16,23:26:11.000,289,11122420,115845,0,1760657170,13827.967371739993,-46.51516499999707,53024.39903808 2025-10-16,23:26:12.000,289,11122448,115765,0,1760657171,13828.007789599993,-46.51516499999707,53024.440960800006 2025-10-16,23:26:13.000,289,11122461,115725,0,1760657172,13828.007789599993,-46.55041065000114,53024.4060252 2025-10-16,23:26:14.000,289,11122416,115725,0,1760657173,13828.034734839988,-46.55041065000114,53024.371089600005 2025-10-16,23:26:15.000,289,11122452,115765,0,1760657174,13828.007789599993,-46.57860716999858,53024.419999440004 2025-10-16,23:26:16.000,289,11122374,115685,0,1760657175,13828.061680079998,-46.592705429997295,53024.419999440004 2025-10-16,23:26:17.000,289,11122464,115645,0,1760657176,13828.061680079998,-46.62795108000137,53024.43397368001 2025-10-16,23:26:18.000,289,11122412,115925,0,1760657177,13828.021262219998,-46.592705429997295,53024.35012824 2025-10-16,23:26:19.000,289,11122389,115725,0,1760657178,13828.007789599993,-46.60680368999601,53024.371089600005 2025-10-16,23:26:20.000,289,11122408,115805,0,1760657179,13827.926953879993,-46.57860716999858,53024.35012824 2025-10-16,23:26:21.000,289,11122448,115645,0,1760657180,13827.953899120002,-46.536312389995146,53024.36410248001 2025-10-16,23:26:22.000,289,11122386,115805,0,1760657181,13827.987580669993,-46.52926325999579,53024.37807672 2025-10-16,23:26:23.000,289,11122396,115405,0,1760657182,13828.027998529993,-46.472870220000914,53024.39205096001 2025-10-16,23:26:24.000,289,11122438,115805,0,1760657183,13828.048207459993,-46.50106673999835,53024.34314112001 2025-10-16,23:26:25.000,289,11122383,115605,0,1760657184,13828.081889009998,-46.45172282999556,53024.29423128001 2025-10-16,23:26:36.000,289,11122399,115685,0,1760657195,13828.310923549994,-46.31778936000046,53024.35012824 2025-10-16,23:26:37.000,289,11122382,115925,0,1760657196,13828.331132479994,-46.3107402300011,53024.36410248001 2025-10-16,23:26:38.000,289,11122354,115765,0,1760657197,13828.36481403,-46.29664196999511,53024.36410248001 2025-10-16,23:26:39.000,289,11122404,115485,0,1760657198,13828.432177129995,-46.26139631999831,53024.39903808 2025-10-16,23:26:40.000,289,11122406,115805,0,1760657199,13828.46585868,-46.26139631999831,53024.385063839996 2025-10-16,23:26:41.000,289,11122438,115725,0,1760657200,13828.51974915999,-46.3107402300011,53024.36410248001 2025-10-16,23:26:42.000,289,11122420,115845,0,1760657201,13828.614057499995,-46.3107402300011,53024.385063839996 2025-10-16,23:26:43.000,289,11122465,115885,0,1760657202,13828.68142059999,-46.33188761999918,53024.41301232001 2025-10-16,23:26:44.000,289,11122351,115685,0,1760657203,13828.742047389991,-46.367133269995975,53024.42698656 2025-10-16,23:26:45.000,289,11122431,115725,0,1760657204,13828.762256319991,-46.416477179998765,53024.39903808 2025-10-16,23:26:46.000,289,11122394,115725,0,1760657205,13828.789201560001,-46.416477179998765,53024.42698656 2025-10-16,23:26:47.000,289,11122408,115645,0,1760657206,13828.822883109991,-46.50811586999771,53024.440960800006 2025-10-16,23:26:48.000,289,11122446,115805,0,1760657207,13828.876773589996,-46.52221412999643,53024.42698656 2025-10-16,23:26:49.000,289,11122442,115605,0,1760657208,13828.870037280001,-46.47991935000027,53024.43397368001 2025-10-16,23:26:50.000,289,11122383,115845,0,1760657209,13828.883509899992,-46.50106673999835,53024.46192216001 2025-10-16,23:26:51.000,289,11122421,115805,0,1760657210,13828.930664070002,-46.52221412999643,53024.44794792 2025-10-16,23:26:52.000,289,11122453,115805,0,1760657211,13828.937400379997,-46.50106673999835,53024.4060252 2025-10-16,23:26:53.000,289,11122380,115605,0,1760657212,13828.957609309997,-46.50106673999835,53024.48288352001 2025-10-16,23:26:54.000,289,11122417,115805,0,1760657213,13829.045181339992,-46.472870220000914,53024.44794792 2025-10-16,23:26:55.000,289,11122433,115925,0,1760657214,13829.112544440002,-46.52221412999643,53024.46192216001 2025-10-16,23:26:56.000,289,11122401,115765,0,1760657215,13829.173171230002,-46.57860716999858,53024.48288352001 2025-10-16,23:26:57.000,289,11122426,115805,0,1760657216,13829.213589089988,-46.47991935000027,53024.489870640005 2025-10-16,23:26:58.000,289,11122412,116005,0,1760657217,13829.294424809988,-46.5574597800005,53024.51083200001 2025-10-16,23:26:59.000,289,11122360,115845,0,1760657218,13829.355051599989,-46.50811586999771,53024.42698656 2025-10-16,23:27:00.000,289,11122384,115805,0,1760657219,13829.395469459989,-46.51516499999707,53024.46192216001 2025-10-16,23:27:01.000,289,11122435,115885,0,1760657220,13829.442623629999,-46.48696847999963,53024.440960800006 2025-10-16,23:27:02.000,289,11122413,116005,0,1760657221,13829.503250419999,-46.4446736999962,53024.55974184001 2025-10-16,23:27:03.000,289,11122441,115685,0,1760657222,13829.570613519994,-46.416477179998765,53024.52480624 2025-10-16,23:27:04.000,289,11122358,115885,0,1760657223,13829.60429507,-46.367133269995975,53024.538780480005 2025-10-16,23:27:05.000,289,11122441,115845,0,1760657224,13829.624504,-46.31778936000046,53024.55974184001 2025-10-16,23:27:06.000,289,11122436,115565,0,1760657225,13829.66492186,-46.30369110000174,53024.53179336001 2025-10-16,23:27:07.000,289,11122422,115685,0,1760657226,13829.69860340999,-46.3107402300011,53024.60166456001 2025-10-16,23:27:08.000,289,11122406,115685,0,1760657227,13829.732284959995,-46.31778936000046,53024.6156388 2025-10-16,23:27:09.000,289,11122392,115765,0,1760657228,13829.732284959995,-46.32483848999982,53024.64358728 2025-10-16,23:27:10.000,289,11122451,115645,0,1760657229,13829.75923019999,-46.31778936000046,53024.67852288001 2025-10-16,23:27:11.000,289,11122398,115565,0,1760657230,13829.79964805999,-46.31778936000046,53024.67852288001 2025-10-16,23:27:12.000,289,11122482,115845,0,1760657231,13829.792911749995,-46.32483848999982,53024.76935544001 2025-10-16,23:27:13.000,289,11122443,115685,0,1760657232,13829.813120679995,-46.240248930000234,53024.720445599996 2025-10-16,23:27:14.000,289,11122378,115765,0,1760657233,13829.833329609995,-46.27549457999703,53024.78332968 2025-10-16,23:27:15.000,289,11122462,115925,0,1760657234,13829.90069270999,-46.233199800000875,53024.7903168 2025-10-16,23:27:16.000,289,11122384,115765,0,1760657235,13829.974792119996,-46.26844544999767,53024.81826528001 2025-10-16,23:27:17.000,289,11122386,115765,0,1760657236,13830.015209979996,-46.26844544999767,53024.825252400005 2025-10-16,23:27:18.000,289,11122419,115645,0,1760657237,13830.042155219991,-46.25434718999895,53024.888136479996 2025-10-16,23:27:19.000,289,11122398,115645,0,1760657238,13830.075836769996,-46.26139631999831,53024.86717512001 2025-10-16,23:27:20.000,289,11122458,116205,0,1760657239,13830.096045699996,-46.33893674999854,53024.91608496001 2025-10-16,23:27:21.000,289,11122465,115845,0,1760657240,13830.082573079992,-46.374182399995334,53024.944033440006 2025-10-16,23:27:22.000,289,11122416,115765,0,1760657241,13830.082573079992,-46.43762456999684,53024.91608496001 2025-10-16,23:27:23.000,289,11122411,115965,0,1760657242,13830.042155219991,-46.465821090001555,53024.95800768 2025-10-16,23:27:24.000,289,11122467,115925,0,1760657243,13829.995001049996,-46.51516499999707,53024.97896904 2025-10-16,23:27:25.000,289,11122476,115445,0,1760657244,13829.961319499991,-46.50811586999771,53024.95102056 2025-10-16,23:27:26.000,289,11122443,115485,0,1760657245,13829.954583189996,-46.47991935000027,53024.98595616001 2025-10-16,23:27:27.000,289,11122445,115525,0,1760657246,13829.920901639991,-46.40237892000005,53025.00691752 2025-10-16,23:27:28.000,289,11122391,115925,0,1760657247,13829.92763795,-46.360084139996616,53024.98595616001 2025-10-16,23:27:29.000,289,11122358,115765,0,1760657248,13829.941110569991,-46.31778936000046,53024.97198192 2025-10-16,23:27:30.000,289,11122404,115805,0,1760657249,13829.961319499991,-46.3107402300011,53025.03486600001 2025-10-16,23:27:31.000,289,11122429,115725,0,1760657250,13829.974792119996,-46.28254370999639,53025.01390464001 2025-10-16,23:27:32.000,289,11122410,115645,0,1760657251,13830.008473670001,-46.25434718999895,53024.992943280005 2025-10-16,23:27:33.000,289,11122424,115565,0,1760657252,13830.035418909996,-46.28959283999575,53025.04884024 2025-10-16,23:27:34.000,289,11122384,115725,0,1760657253,13830.062364149991,-46.26139631999831,53024.9999304 2025-10-16,23:27:35.000,289,11122424,115965,0,1760657254,13830.109518320001,-46.26139631999831,53025.06281448001 2025-10-16,23:27:36.000,289,11122383,115645,0,1760657255,13830.048891530001,-46.31778936000046,53024.9999304 2025-10-16,23:27:37.000,289,11122407,115765,0,1760657256,13830.069100460001,-46.233199800000875,53025.11871144 2025-10-16,23:27:38.000,289,11122428,115805,0,1760657257,13830.122990939992,-46.197954149996804,53025.15364704001 2025-10-16,23:27:39.000,289,11122439,115685,0,1760657258,13830.116254629997,-46.134511979995295,53025.11871144 2025-10-16,23:27:40.000,289,11122403,115645,0,1760657259,13830.116254629997,-46.10631545999786,53025.160634160005 2025-10-16,23:27:41.000,289,11122443,115645,0,1760657260,13830.143199869992,-46.064020680001704,53025.15364704001 2025-10-16,23:27:42.000,289,11122451,115605,0,1760657261,13830.116254629997,-46.056971550002345,53025.16762128 2025-10-16,23:27:43.000,289,11122456,115725,0,1760657262,13830.190354040002,-46.04287328999635,53025.18159552001 2025-10-16,23:27:44.000,289,11122450,115645,0,1760657263,13830.210562970002,-46.007627639999555,53025.223518239996 2025-10-16,23:27:45.000,289,11122424,115725,0,1760657264,13830.237508209997,-46.04287328999635,53025.23050536001 2025-10-16,23:27:46.000,289,11122369,115765,0,1760657265,13830.203826659992,-46.09221719999914,53025.2444796 2025-10-16,23:27:47.000,289,11122428,115725,0,1760657266,13830.190354040002,-46.134511979995295,53025.21653112 2025-10-16,23:27:48.000,289,11122433,115685,0,1760657267,13830.143199869992,-46.16975762999937,53025.279415200006 2025-10-16,23:27:49.000,289,11122452,115925,0,1760657268,13830.048891530001,-46.20500327999616,53025.279415200006 2025-10-16,23:27:50.000,289,11122475,115685,0,1760657269,13830.015209979996,-46.197954149996804,53025.25146672001 2025-10-16,23:27:51.000,289,11122392,115805,0,1760657270,13829.995001049996,-46.21910154000216,53025.30736368 2025-10-16,23:27:52.000,289,11122447,115885,0,1760657271,13829.920901639991,-46.197954149996804,53025.30736368 2025-10-16,23:27:53.000,289,11122394,115445,0,1760657272,13829.873747469996,-46.24729805999959,53025.29338944 2025-10-16,23:27:54.000,289,11122369,115725,0,1760657273,13829.934374259996,-46.20500327999616,53025.258453840004 2025-10-16,23:27:55.000,289,11122446,115685,0,1760657274,13829.90069270999,-46.226150670001516,53025.27242808001 2025-10-16,23:27:56.000,289,11122412,115725,0,1760657275,13829.893956399996,-46.233199800000875,53025.279415200006 2025-10-16,23:27:57.000,289,11122439,115685,0,1760657276,13829.893956399996,-46.26844544999767,53025.30037656001 2025-10-16,23:27:58.000,289,11122419,115925,0,1760657277,13829.84006591999,-46.28254370999639,53025.29338944 2025-10-16,23:27:59.000,289,11122434,115725,0,1760657278,13829.772702819995,-46.27549457999703,53025.29338944 2025-10-16,23:28:00.000,289,11122473,115565,0,1760657279,13829.813120679995,-46.25434718999895,53025.30037656001 2025-10-16,23:28:01.000,289,11122366,116125,0,1760657280,13829.76596651,-46.233199800000875,53025.34229928 2025-10-16,23:28:02.000,289,11122361,115645,0,1760657281,13829.76596651,-46.21205240999552,53025.377234880005 2025-10-16,23:28:03.000,289,11122422,115965,0,1760657282,13829.752493889995,-46.197954149996804,53025.279415200006 2025-10-16,23:28:04.000,289,11122396,115645,0,1760657283,13829.75923019999,-46.197954149996804,53025.279415200006 2025-10-16,23:28:05.000,289,11122433,115845,0,1760657284,13829.67839447999,-46.176806759998726,53025.34229928 2025-10-16,23:28:06.000,289,11122406,115485,0,1760657285,13829.671658169995,-46.176806759998726,53025.328325040005 2025-10-16,23:28:07.000,289,11122407,115765,0,1760657286,13829.691867099995,-46.15565937000065,53025.33531216 2025-10-16,23:28:08.000,289,11122460,115685,0,1760657287,13829.67839447999,-46.16270850000001,53025.36326064 2025-10-16,23:28:09.000,289,11122410,115765,0,1760657288,13829.67839447999,-46.176806759998726,53025.35627352 2025-10-16,23:28:10.000,289,11122404,115405,0,1760657289,13829.69860340999,-46.176806759998726,53025.36326064 2025-10-16,23:28:11.000,289,11122470,115845,0,1760657290,13829.65818554999,-46.14156111000193,53025.34229928 2025-10-16,23:28:12.000,289,11122420,115805,0,1760657291,13829.66492186,-46.134511979995295,53025.34928640001 2025-10-16,23:28:13.000,289,11122403,115925,0,1760657292,13829.631240309995,-46.0992663299985,53025.33531216 2025-10-16,23:28:14.000,289,11122365,115965,0,1760657293,13829.65818554999,-46.07811894000042,53025.30037656001 2025-10-16,23:28:15.000,289,11122434,115765,0,1760657294,13829.691867099995,-46.02877502999763,53025.36326064 2025-10-16,23:28:16.000,289,11122398,115845,0,1760657295,13829.72554865,-46.07106981000106,53025.34229928 2025-10-16,23:28:17.000,289,11122443,115565,0,1760657296,13829.78617544,-46.09221719999914,53025.40518336 2025-10-16,23:28:18.000,289,11122413,115605,0,1760657297,13829.833329609995,-46.10631545999786,53025.426144720004 2025-10-16,23:28:19.000,289,11122425,116005,0,1760657298,13829.81985698999,-46.176806759998726,53025.41217048 2025-10-16,23:28:20.000,289,11122403,115725,0,1760657299,13829.86027484999,-46.26139631999831,53025.46108032 2025-10-16,23:28:21.000,289,11122423,115805,0,1760657300,13829.84680223,-46.31778936000046,53025.44011896001 2025-10-16,23:28:22.000,289,11122455,115765,0,1760657301,13829.8265933,-46.4446736999962,53025.41915760001 2025-10-16,23:28:23.000,289,11122384,115925,0,1760657302,13829.84006591999,-46.458771960002196,53025.46806744001 2025-10-16,23:28:24.000,289,11122384,115765,0,1760657303,13829.772702819995,-46.52926325999579,53025.48204168 2025-10-16,23:28:25.000,289,11122440,115805,0,1760657304,13829.72554865,-46.56450890999986,53025.51697728001 2025-10-16,23:28:26.000,289,11122417,115765,0,1760657305,13829.67839447999,-46.536312389995146,53025.46806744001 2025-10-16,23:28:27.000,289,11122437,115765,0,1760657306,13829.624504,-46.55041065000114,53025.44011896001 2025-10-16,23:28:28.000,289,11122391,115965,0,1760657307,13829.56387721,-46.49401760999899,53025.44011896001 2025-10-16,23:28:29.000,289,11122391,115645,0,1760657308,13829.550404589994,-46.4446736999962,53025.43313184 2025-10-16,23:28:30.000,289,11122427,115765,0,1760657309,13829.54366828,-46.38828066000133,53025.48204168 2025-10-16,23:28:31.000,289,11122389,115685,0,1760657310,13829.550404589994,-46.35303500999726,53025.44011896001 2025-10-16,23:28:32.000,289,11122485,115725,0,1760657311,13829.570613519994,-46.26139631999831,53025.447106080006 2025-10-16,23:28:33.000,289,11122467,115565,0,1760657312,13829.58408614,-46.25434718999895,53025.41217048 2025-10-16,23:28:34.000,289,11122463,115685,0,1760657313,13829.611031379995,-46.24729805999959,53025.426144720004 2025-10-16,23:28:35.000,289,11122474,115645,0,1760657314,13829.64471293,-46.233199800000875,53025.44011896001 2025-10-16,23:28:36.000,289,11122364,115885,0,1760657315,13829.611031379995,-46.24729805999959,53025.377234880005 2025-10-16,23:28:37.000,289,11122422,115725,0,1760657316,13829.60429507,-46.3107402300011,53025.39819624001 2025-10-16,23:28:38.000,289,11122412,115765,0,1760657317,13829.56387721,-46.360084139996616,53025.4540932 2025-10-16,23:28:39.000,289,11122387,115805,0,1760657318,13829.530195659994,-46.4446736999962,53025.41915760001 2025-10-16,23:28:40.000,289,11122386,115925,0,1760657319,13829.550404589994,-46.51516499999707,53025.48204168 2025-10-16,23:28:41.000,289,11122479,115685,0,1760657320,13829.489777799994,-46.5574597800005,53025.47505456 2025-10-16,23:28:42.000,289,11122404,115645,0,1760657321,13829.49651410999,-46.57860716999858,53025.48204168 2025-10-16,23:28:43.000,289,11122402,115485,0,1760657322,13829.47630517999,-46.62090195000201,53025.48204168 2025-10-16,23:28:44.000,289,11122415,115925,0,1760657323,13829.429151009994,-46.635000210000726,53025.40518336 2025-10-16,23:28:45.000,289,11122449,115805,0,1760657324,13829.408942079994,-46.649098469999444,53025.447106080006 2025-10-16,23:28:46.000,289,11122405,115685,0,1760657325,13829.381996839998,-46.68434411999624,53025.47505456 2025-10-16,23:28:47.000,289,11122430,115765,0,1760657326,13829.388733149994,-46.6913932499956,53025.40518336 2025-10-16,23:28:48.000,289,11122502,115845,0,1760657327,13829.368524219994,-46.71958977000031,53025.39819624001 2025-10-16,23:28:49.000,289,11122457,115405,0,1760657328,13829.415678389989,-46.761884549996466,53025.377234880005 2025-10-16,23:28:50.000,289,11122456,115925,0,1760657329,13829.415678389989,-46.79713020000054,53025.40518336 2025-10-16,23:28:51.000,289,11122465,115645,0,1760657330,13829.361787909998,-46.811228459999256,53025.35627352 2025-10-16,23:28:52.000,289,11122381,116005,0,1760657331,13829.361787909998,-46.84647410999605,53025.384222 2025-10-16,23:28:53.000,289,11122436,115525,0,1760657332,13829.334842669989,-46.88876888999948,53025.41217048 2025-10-16,23:28:54.000,289,11122437,115885,0,1760657333,13829.301161119998,-46.90991627999756,53025.32133792001 2025-10-16,23:28:55.000,289,11122467,115565,0,1760657334,13829.260743259998,-46.91696540999692,53025.34928640001 2025-10-16,23:28:56.000,289,11122391,115685,0,1760657335,13829.254006949988,-46.96630931999971,53025.34229928 2025-10-16,23:28:57.000,289,11122416,115725,0,1760657336,13829.247270639993,-46.97335844999907,53025.30736368 2025-10-16,23:28:58.000,289,11122419,115805,0,1760657337,13829.233798019988,-47.008604099995864,53025.36326064 2025-10-16,23:28:59.000,289,11122393,115525,0,1760657338,13829.206852779993,-47.06499713999801,53025.30037656001 2025-10-16,23:29:00.000,289,11122430,115685,0,1760657339,13829.166434919993,-47.043849749999936,53025.3143508 2025-10-16,23:29:01.000,289,11122408,115765,0,1760657340,13829.112544440002,-47.043849749999936,53025.279415200006 2025-10-16,23:29:02.000,289,11122425,115805,0,1760657341,13829.099071819997,-47.043849749999936,53025.26544096 2025-10-16,23:29:03.000,289,11122461,115885,0,1760657342,13829.058653959997,-47.02270236000186,53025.30736368 2025-10-16,23:29:04.000,289,11122443,115445,0,1760657343,13828.984554549992,-47.001554969996505,53025.279415200006 2025-10-16,23:29:05.000,289,11122438,115725,0,1760657344,13828.977818239997,-47.001554969996505,53025.23749248 2025-10-16,23:29:06.000,289,11122415,115765,0,1760657345,13828.950873000002,-46.97335844999907,53025.26544096 2025-10-16,23:29:07.000,289,11122417,115685,0,1760657346,13828.950873000002,-46.95221106000099,53025.20255688001 2025-10-16,23:29:08.000,289,11122429,115805,0,1760657347,13828.930664070002,-46.93811280000227,53025.20255688001 2025-10-16,23:29:09.000,289,11122409,115685,0,1760657348,13828.923927759992,-46.93106366999564,53025.23050536001 2025-10-16,23:29:10.000,289,11122433,115645,0,1760657349,13828.991290860002,-46.90991627999756,53025.26544096 2025-10-16,23:29:11.000,289,11122357,115765,0,1760657350,13829.004763479992,-46.94516193000163,53025.27242808001 2025-10-16,23:29:12.000,289,11122419,115845,0,1760657351,13828.984554549992,-46.96630931999971,53025.21653112 2025-10-16,23:29:13.000,289,11122397,115605,0,1760657352,13828.991290860002,-46.994505839997146,53025.20255688001 2025-10-16,23:29:14.000,289,11122389,115605,0,1760657353,13828.977818239997,-47.008604099995864,53025.16762128 2025-10-16,23:29:15.000,289,11122470,115885,0,1760657354,13828.971081930002,-47.008604099995864,53025.20255688001 2025-10-16,23:29:16.000,289,11122401,115645,0,1760657355,13828.890246210001,-46.98745670999779,53025.20255688001 2025-10-16,23:29:17.000,289,11122396,115765,0,1760657356,13828.856564659996,-47.001554969996505,53025.1396728 2025-10-16,23:29:18.000,289,11122469,115885,0,1760657357,13828.829619420001,-46.96630931999971,53025.18858264 2025-10-16,23:29:19.000,289,11122374,115645,0,1760657358,13828.789201560001,-46.91696540999692,53025.1746084 2025-10-16,23:29:20.000,289,11122415,115645,0,1760657359,13828.762256319991,-46.88876888999948,53025.1396728 2025-10-16,23:29:21.000,289,11122404,115885,0,1760657360,13828.68815691,-46.84647410999605,53025.1396728 2025-10-16,23:29:22.000,289,11122390,115845,0,1760657361,13828.70836584,-46.825326719997975,53025.11871144 2025-10-16,23:29:23.000,289,11122473,115685,0,1760657362,13828.68142059999,-46.775982809995185,53025.09775008 2025-10-16,23:29:24.000,289,11122467,115725,0,1760657363,13828.694893219996,-46.71254064000095,53025.090762960004 2025-10-16,23:29:25.000,289,11122434,116005,0,1760657364,13828.654475359996,-46.73368802999903,53025.10473720001 2025-10-16,23:29:26.000,289,11122415,115965,0,1760657365,13828.62753012,-46.70549151000159,53025.11871144 2025-10-16,23:29:27.000,289,11122488,115685,0,1760657366,13828.64100273999,-46.66319672999816,53025.0698016 2025-10-16,23:29:28.000,289,11122467,115805,0,1760657367,13828.60732119,-46.642049340000085,53025.055827359996 2025-10-16,23:29:29.000,289,11122440,115805,0,1760657368,13828.56016701999,-46.57155803999922,53025.02089176 2025-10-16,23:29:30.000,289,11122427,115605,0,1760657369,13828.533221779995,-46.57155803999922,53024.98595616001 2025-10-16,23:29:31.000,289,11122482,115725,0,1760657370,13828.492803919995,-46.57155803999922,53024.95800768 2025-10-16,23:29:32.000,289,11122431,115605,0,1760657371,13828.472594989995,-46.51516499999707,53024.95800768 2025-10-16,23:29:33.000,289,11122395,115685,0,1760657372,13828.43891343999,-46.54336152000178,53024.90211072 2025-10-16,23:29:34.000,289,11122463,115885,0,1760657373,13828.452386059995,-46.5574597800005,53024.97198192 2025-10-16,23:29:35.000,289,11122457,115805,0,1760657374,13828.41870450999,-46.56450890999986,53024.944033440006 2025-10-16,23:29:36.000,289,11122414,115845,0,1760657375,13828.36481403,-46.585656299997936,53024.93704632001 2025-10-16,23:29:37.000,289,11122451,115805,0,1760657376,13828.304187239999,-46.62795108000137,53024.944033440006 2025-10-16,23:29:38.000,289,11122450,115805,0,1760657377,13828.203142589999,-46.649098469999444,53024.944033440006 2025-10-16,23:29:39.000,289,11122420,115685,0,1760657378,13828.196406279989,-46.60680368999601,53024.90909784 2025-10-16,23:29:40.000,289,11122394,115685,0,1760657379,13828.108834249993,-46.55041065000114,53024.93704632001 2025-10-16,23:29:41.000,289,11122465,115645,0,1760657380,13828.048207459993,-46.50811586999771,53024.90211072 2025-10-16,23:29:42.000,289,11122392,115445,0,1760657381,13827.974108050003,-46.47991935000027,53024.90211072 2025-10-16,23:29:43.000,289,11122439,115725,0,1760657382,13827.900008639997,-46.423526309998124,53024.825252400005 2025-10-16,23:29:44.000,289,11122403,115805,0,1760657383,13827.846118159992,-46.367133269995975,53024.90211072 2025-10-16,23:29:45.000,289,11122468,115685,0,1760657384,13827.852854470002,-46.33188761999918,53024.86717512001 2025-10-16,23:29:46.000,289,11122456,115725,0,1760657385,13827.778755059997,-46.25434718999895,53024.84621376001 2025-10-16,23:29:47.000,289,11122452,115485,0,1760657386,13827.778755059997,-46.26139631999831,53024.825252400005 2025-10-16,23:29:48.000,289,11122409,115725,0,1760657387,13827.745073509992,-46.26139631999831,53024.7903168 2025-10-16,23:29:49.000,289,11122435,115925,0,1760657388,13827.684446719992,-46.28959283999575,53024.80429104 2025-10-16,23:29:50.000,289,11122440,115605,0,1760657389,13827.623819929991,-46.27549457999703,53024.81826528001 2025-10-16,23:29:51.000,289,11122408,115485,0,1760657390,13827.590138380001,-46.27549457999703,53024.79730392001 2025-10-16,23:29:52.000,289,11122384,115485,0,1760657391,13827.54972052,-46.33893674999854,53024.76236832 2025-10-16,23:29:53.000,289,11122452,115565,0,1760657392,13827.4688848,-46.416477179998765,53024.76236832 2025-10-16,23:29:54.000,289,11122410,115765,0,1760657393,13827.42846694,-46.3459858799979,53024.71345848 2025-10-16,23:29:55.000,289,11122478,115685,0,1760657394,13827.374576459995,-46.39532979000069,53024.69948424001 2025-10-16,23:29:56.000,289,11122400,115645,0,1760657395,13827.34763122,-46.367133269995975,53024.71345848 2025-10-16,23:29:57.000,289,11122444,115685,0,1760657396,13827.34089490999,-46.416477179998765,53024.67153576 2025-10-16,23:29:58.000,289,11122441,115765,0,1760657397,13827.32068597999,-46.39532979000069,53024.67852288001 2025-10-16,23:29:59.000,289,11122467,115725,0,1760657398,13827.313949669995,-46.39532979000069,53024.67852288001 2025-10-16,23:30:00.000,289,11122419,115765,0,1760657399,13827.273531809995,-46.423526309998124,53024.657561520005 2025-10-16,23:30:01.000,289,11122501,115765,0,1760657400,13827.28700443,-46.416477179998765,53024.62262592 2025-10-16,23:30:02.000,289,11122392,115645,0,1760657401,13827.253322879995,-46.39532979000069,53024.64358728 2025-10-16,23:30:03.000,289,11122455,115685,0,1760657402,13827.26005918999,-46.40237892000005,53024.57371608 2025-10-16,23:30:04.000,289,11122420,115965,0,1760657403,13827.22637764,-46.40237892000005,53024.55974184001 2025-10-16,23:30:05.000,289,11122457,115885,0,1760657404,13827.18595978,-46.43057543999748,53024.59467744 2025-10-16,23:30:06.000,289,11122382,115685,0,1760657405,13827.084915129999,-46.43057543999748,53024.56672896 2025-10-16,23:30:07.000,289,11122461,115925,0,1760657406,13827.09838774999,-46.416477179998765,53024.5457676 2025-10-16,23:30:08.000,289,11122444,115885,0,1760657407,13827.044497269999,-46.45172282999556,53024.51781912 2025-10-16,23:30:09.000,289,11122443,115605,0,1760657408,13827.024288339999,-46.409428049999406,53024.53179336001 2025-10-16,23:30:10.000,289,11122477,115605,0,1760657409,13827.010815719994,-46.423526309998124,53024.50384488 2025-10-16,23:30:11.000,289,11122472,115685,0,1760657410,13827.010815719994,-46.38123153000197,53024.552754719996 2025-10-16,23:30:12.000,289,11122426,115725,0,1760657411,13827.044497269999,-46.367133269995975,53024.50384488 2025-10-16,23:30:13.000,289,11122483,115685,0,1760657412,13826.983870479999,-46.374182399995334,53024.489870640005 2025-10-16,23:30:14.000,289,11122450,115565,0,1760657413,13826.936716309989,-46.374182399995334,53024.45493504 2025-10-16,23:30:15.000,289,11122425,115645,0,1760657414,13826.956925239989,-46.39532979000069,53024.50384488 2025-10-16,23:30:16.000,289,11122391,115645,0,1760657415,13826.896298449989,-46.40237892000005,53024.51083200001 2025-10-16,23:30:17.000,289,11122422,115645,0,1760657416,13826.889562139993,-46.43057543999748,53024.4758964 2025-10-16,23:30:18.000,289,11122412,115685,0,1760657417,13826.808726419993,-46.49401760999899,53024.440960800006 2025-10-16,23:30:19.000,289,11122485,115765,0,1760657418,13826.788517489993,-46.50811586999771,53024.43397368001 2025-10-16,23:30:20.000,289,11122477,115725,0,1760657419,13826.788517489993,-46.5574597800005,53024.41301232001 2025-10-16,23:30:21.000,289,11122423,115685,0,1760657420,13826.754835940003,-46.57860716999858,53024.4060252 2025-10-16,23:30:22.000,289,11122454,115645,0,1760657421,13826.714418080002,-46.592705429997295,53024.385063839996 2025-10-16,23:30:23.000,289,11122380,115565,0,1760657422,13826.721154389998,-46.592705429997295,53024.35711536 2025-10-16,23:30:24.000,289,11122448,115885,0,1760657423,13826.674000220002,-46.599754559996654,53024.371089600005 2025-10-16,23:30:25.000,289,11122487,115645,0,1760657424,13826.687472839993,-46.60680368999601,53024.32916688 2025-10-16,23:30:26.000,289,11122434,115525,0,1760657425,13826.647054979992,-46.62795108000137,53024.32916688 2025-10-16,23:30:27.000,289,11122432,115685,0,1760657426,13826.640318669997,-46.62795108000137,53024.322179760005 2025-10-16,23:30:28.000,289,11122485,115845,0,1760657427,13826.552746640002,-46.599754559996654,53024.30820552 2025-10-16,23:30:29.000,289,11122442,115605,0,1760657428,13826.572955570002,-46.585656299997936,53024.28025704 2025-10-16,23:30:30.000,289,11122451,115765,0,1760657429,13826.525801399992,-46.585656299997936,53024.31519264001 2025-10-16,23:30:31.000,289,11122450,115645,0,1760657430,13826.519065089997,-46.55041065000114,53024.31519264001 2025-10-16,23:30:32.000,289,11122417,115685,0,1760657431,13826.532537710002,-46.52221412999643,53024.26628280001 2025-10-16,23:30:33.000,289,11122461,115885,0,1760657432,13826.492119850001,-46.49401760999899,53024.28025704 2025-10-16,23:30:34.000,289,11122408,115725,0,1760657433,13826.471910920001,-46.47991935000027,53024.30820552 2025-10-16,23:30:35.000,289,11122406,115725,0,1760657434,13826.418020439996,-46.4446736999962,53024.30820552 2025-10-16,23:30:36.000,289,11122410,115645,0,1760657435,13826.404547819991,-46.409428049999406,53024.28724416 2025-10-16,23:30:37.000,289,11122469,115685,0,1760657436,13826.397811509996,-46.3459858799979,53024.24532144001 2025-10-16,23:30:38.000,289,11122435,115605,0,1760657437,13826.404547819991,-46.3459858799979,53024.31519264001 2025-10-16,23:30:39.000,289,11122416,115605,0,1760657438,13826.377602579996,-46.26844544999767,53024.28025704 2025-10-16,23:30:40.000,289,11122469,115805,0,1760657439,13826.35065734,-46.28254370999639,53024.23833432 2025-10-16,23:30:41.000,289,11122418,115725,0,1760657440,13826.377602579996,-46.28254370999639,53024.2313472 2025-10-16,23:30:42.000,289,11122471,115645,0,1760657441,13826.431493060001,-46.28959283999575,53024.21038584 2025-10-16,23:30:43.000,289,11122454,115725,0,1760657442,13826.431493060001,-46.28959283999575,53024.28025704 2025-10-16,23:30:44.000,289,11122453,115805,0,1760657443,13826.418020439996,-46.24729805999959,53024.154488880005 2025-10-16,23:30:45.000,289,11122453,115645,0,1760657444,13826.471910920001,-46.27549457999703,53024.18942448 2025-10-16,23:30:46.000,289,11122436,115685,0,1760657445,13826.404547819991,-46.30369110000174,53024.217372959996 2025-10-16,23:30:47.000,289,11122375,116005,0,1760657446,13826.418020439996,-46.27549457999703,53024.19641160001 2025-10-16,23:30:48.000,289,11122471,115885,0,1760657447,13826.35065734,-46.28254370999639,53024.19641160001 2025-10-16,23:30:49.000,289,11122411,115725,0,1760657448,13826.343921029991,-46.21910154000216,53024.19641160001 2025-10-16,23:30:50.000,289,11122490,115725,0,1760657449,13826.29003055,-46.21910154000216,53024.252308560004 2025-10-16,23:30:51.000,289,11122481,115565,0,1760657450,13826.236140069996,-46.183855889998085,53024.17545024001 2025-10-16,23:30:52.000,289,11122453,115565,0,1760657451,13826.14856804,-46.127462849995936,53024.14750176001 2025-10-16,23:30:53.000,289,11122441,115725,0,1760657452,13826.135095419995,-46.09221719999914,53024.12654040001 2025-10-16,23:30:54.000,289,11122391,116005,0,1760657453,13826.14856804,-46.064020680001704,53024.14750176001 2025-10-16,23:30:55.000,289,11122490,115765,0,1760657454,13826.094677559995,-46.07106981000106,53024.105579040006 2025-10-16,23:30:56.000,289,11122415,115525,0,1760657455,13826.10141386999,-46.03582415999699,53024.0916048 2025-10-16,23:30:57.000,289,11122497,115565,0,1760657456,13826.08120493999,-46.04287328999635,53024.06365632 2025-10-16,23:30:58.000,289,11122478,115605,0,1760657457,13826.04752339,-46.007627639999555,53024.07064344 2025-10-16,23:30:59.000,289,11122454,115805,0,1760657458,13826.00710553,-46.02877502999763,53024.035707840005 2025-10-16,23:31:00.000,289,11122481,115845,0,1760657459,13825.93974242999,-46.04992241999571,53024.06365632 2025-10-16,23:31:01.000,289,11122475,115645,0,1760657460,13825.95995135999,-46.064020680001704,53024.04269496 2025-10-16,23:31:02.000,289,11122457,115885,0,1760657461,13825.933006119994,-46.07811894000042,53024.00077224 2025-10-16,23:31:03.000,289,11122450,115725,0,1760657462,13825.90606088,-46.11336458999722,53024.02872072001 2025-10-16,23:31:04.000,289,11122437,115645,0,1760657463,13825.852170399994,-46.16270850000001,53023.97981088001 2025-10-16,23:31:05.000,289,11122418,115645,0,1760657464,13825.83869777999,-46.14861024000129,53024.00775936001 2025-10-16,23:31:06.000,289,11122407,115645,0,1760657465,13825.791543609994,-46.25434718999895,53023.99378512 2025-10-16,23:31:07.000,289,11122406,115725,0,1760657466,13825.737653129989,-46.30369110000174,53023.9518624 2025-10-16,23:31:08.000,289,11122393,115565,0,1760657467,13825.730916819994,-46.38123153000197,53023.9518624 2025-10-16,23:31:09.000,289,11122414,115725,0,1760657468,13825.697235269989,-46.39532979000069,53023.94487528 2025-10-16,23:31:10.000,289,11122445,115685,0,1760657469,13825.690498959993,-46.423526309998124,53023.97981088001 2025-10-16,23:31:11.000,289,11122480,115765,0,1760657470,13825.656817409988,-46.50106673999835,53023.89596544 2025-10-16,23:31:12.000,289,11122465,115725,0,1760657471,13825.636608479988,-46.50811586999771,53023.916926800004 2025-10-16,23:31:13.000,289,11122425,115685,0,1760657472,13825.609663239993,-46.52221412999643,53023.92391392 2025-10-16,23:31:14.000,289,11122405,115765,0,1760657473,13825.575981689988,-46.55041065000114,53023.86102984001 2025-10-16,23:31:15.000,289,11122466,115565,0,1760657474,13825.596190619988,-46.5574597800005,53023.868016960005 2025-10-16,23:31:16.000,289,11122411,115805,0,1760657475,13825.562509069998,-46.50811586999771,53023.81212000001 2025-10-16,23:31:17.000,289,11122407,115685,0,1760657476,13825.569245379993,-46.458771960002196,53023.81212000001 2025-10-16,23:31:18.000,289,11122456,115805,0,1760657477,13825.501882279998,-46.423526309998124,53023.819107120005 2025-10-16,23:31:19.000,289,11122450,115725,0,1760657478,13825.535563830003,-46.360084139996616,53023.78417152 2025-10-16,23:31:20.000,289,11122429,115645,0,1760657479,13825.596190619988,-46.374182399995334,53023.79115864001 2025-10-16,23:31:21.000,289,11122440,115565,0,1760657480,13825.535563830003,-46.35303500999726,53023.81212000001 2025-10-16,23:31:22.000,289,11122425,115525,0,1760657481,13825.522091209998,-46.27549457999703,53023.770197280006 2025-10-16,23:31:23.000,289,11122451,115845,0,1760657482,13825.515354900002,-46.26139631999831,53023.749235920004 2025-10-16,23:31:24.000,289,11122447,115605,0,1760657483,13825.528827519993,-46.26139631999831,53023.69333896001 2025-10-16,23:31:25.000,289,11122388,115605,0,1760657484,13825.535563830003,-46.21205240999552,53023.714300319996 2025-10-16,23:31:27.000,289,11122406,115645,0,1760657486,13825.555772760003,-46.21205240999552,53023.749235920004 2025-10-16,23:31:28.000,289,11122410,115605,0,1760657487,13825.515354900002,-46.21910154000216,53023.74224880001 2025-10-16,23:31:29.000,289,11122469,115565,0,1760657488,13825.495145970002,-46.20500327999616,53023.749235920004 2025-10-16,23:31:30.000,289,11122499,115765,0,1760657489,13825.501882279998,-46.20500327999616,53023.749235920004 2025-10-16,23:31:31.000,289,11122401,115645,0,1760657490,13825.461464419997,-46.190905019997444,53023.7073132 2025-10-16,23:31:32.000,289,11122409,115765,0,1760657491,13825.441255489997,-46.21205240999552,53023.66539048 2025-10-16,23:31:33.000,289,11122449,115645,0,1760657492,13825.434519180002,-46.16975762999937,53023.7073132 2025-10-16,23:31:34.000,289,11122440,115725,0,1760657493,13825.468200729993,-46.15565937000065,53023.7073132 2025-10-16,23:31:35.000,289,11122469,115765,0,1760657494,13825.447991799992,-46.10631545999786,53023.749235920004 2025-10-16,23:31:36.000,289,11122495,115685,0,1760657495,13825.495145970002,-46.14156111000193,53023.69333896001 2025-10-16,23:31:37.000,289,11122408,115565,0,1760657496,13825.441255489997,-46.12041371999658,53023.700326080005 2025-10-16,23:31:38.000,289,11122408,115405,0,1760657497,13825.454728110002,-46.134511979995295,53023.7073132 2025-10-16,23:31:39.000,289,11122429,115765,0,1760657498,13825.434519180002,-46.09221719999914,53023.69333896001 2025-10-16,23:31:40.000,289,11122445,115685,0,1760657499,13825.454728110002,-46.11336458999722,53023.67237760001 2025-10-16,23:31:41.000,289,11122406,115805,0,1760657500,13825.427782869992,-46.10631545999786,53023.637442 2025-10-16,23:31:42.000,289,11122427,115725,0,1760657501,13825.400837629997,-46.10631545999786,53023.651416240005 2025-10-16,23:31:43.000,289,11122399,115645,0,1760657502,13825.400837629997,-46.10631545999786,53023.64442912001 2025-10-16,23:31:44.000,289,11122449,115605,0,1760657503,13825.367156079992,-46.07106981000106,53023.66539048 2025-10-16,23:31:45.000,289,11122496,115405,0,1760657504,13825.346947149992,-46.09221719999914,53023.69333896001 2025-10-16,23:31:46.000,289,11122455,115685,0,1760657505,13825.313265600002,-46.07811894000042,53023.64442912001 2025-10-16,23:31:47.000,289,11122390,115925,0,1760657506,13825.293056670002,-46.056971550002345,53023.637442 2025-10-16,23:31:48.000,289,11122467,115645,0,1760657507,13825.293056670002,-46.04992241999571,53023.581545040004 2025-10-16,23:31:49.000,289,11122392,115565,0,1760657508,13825.333474530002,-46.02172589999827,53023.56058368 2025-10-16,23:31:50.000,289,11122416,115605,0,1760657509,13825.299792979997,-46.02172589999827,53023.546609439996 2025-10-16,23:31:51.000,289,11122450,115605,0,1760657510,13825.306529289992,-46.000578510000196,53023.532635200005 2025-10-16,23:31:52.000,289,11122395,115805,0,1760657511,13825.279584049997,-46.007627639999555,53023.51167384 2025-10-16,23:31:53.000,289,11122431,115765,0,1760657512,13825.313265600002,-46.04992241999571,53023.51866096 2025-10-16,23:31:54.000,289,11122447,115525,0,1760657513,13825.279584049997,-46.03582415999699,53023.532635200005 2025-10-16,23:31:55.000,289,11122439,115485,0,1760657514,13825.279584049997,-46.07106981000106,53023.56058368 2025-10-16,23:31:56.000,289,11122468,115685,0,1760657515,13825.259375119997,-46.04287328999635,53023.56058368 2025-10-16,23:31:57.000,289,11122427,116045,0,1760657516,13825.245902499992,-46.07811894000042,53023.4976996 2025-10-16,23:31:58.000,289,11122458,115725,0,1760657517,13825.212220950001,-46.03582415999699,53023.532635200005 2025-10-16,23:31:59.000,289,11122462,115445,0,1760657518,13825.239166189996,-46.07106981000106,53023.51866096 2025-10-16,23:32:00.000,289,11122473,115725,0,1760657519,13825.252638810001,-46.03582415999699,53023.50468672001 2025-10-16,23:32:01.000,289,11122434,115845,0,1760657520,13825.245902499992,-46.07106981000106,53023.44180264 2025-10-16,23:32:02.000,289,11122445,115845,0,1760657521,13825.252638810001,-46.056971550002345,53023.5675708 2025-10-16,23:32:03.000,289,11122399,115925,0,1760657522,13825.353683460002,-46.08516806999978,53023.532635200005 2025-10-16,23:32:04.000,289,11122425,115845,0,1760657523,13825.407573939992,-46.07811894000042,53023.50468672001 2025-10-16,23:32:05.000,289,11122469,115365,0,1760657524,13825.407573939992,-46.16975762999937,53023.53962232 2025-10-16,23:32:06.000,289,11122454,115845,0,1760657525,13825.501882279998,-46.27549457999703,53023.532635200005 2025-10-16,23:32:07.000,289,11122390,115805,0,1760657526,13825.515354900002,-46.32483848999982,53023.546609439996 2025-10-16,23:32:08.000,289,11122429,115605,0,1760657527,13825.575981689988,-46.367133269995975,53023.546609439996 2025-10-16,23:32:09.000,289,11122424,115445,0,1760657528,13825.602926929998,-46.43057543999748,53023.57455792001 2025-10-16,23:32:10.000,289,11122455,115845,0,1760657529,13825.636608479988,-46.50106673999835,53023.59551928001 2025-10-16,23:32:11.000,289,11122407,115685,0,1760657530,13825.629872169993,-46.51516499999707,53023.5675708 2025-10-16,23:32:12.000,289,11122466,115605,0,1760657531,13825.629872169993,-46.52926325999579,53023.55359656001 2025-10-16,23:32:13.000,289,11122433,115485,0,1760657532,13825.643344789998,-46.536312389995146,53023.55359656001 2025-10-16,23:32:14.000,289,11122419,115645,0,1760657533,13825.623135859998,-46.49401760999899,53023.4976996 2025-10-16,23:32:15.000,289,11122373,116205,0,1760657534,13825.589454309993,-46.45172282999556,53023.55359656001 2025-10-16,23:32:16.000,289,11122467,115685,0,1760657535,13825.596190619988,-46.3459858799979,53023.532635200005 2025-10-16,23:32:17.000,289,11122422,115605,0,1760657536,13825.616399549988,-46.24729805999959,53023.546609439996 2025-10-16,23:32:18.000,289,11122468,115685,0,1760657537,13825.670290029993,-46.15565937000065,53023.50468672001 2025-10-16,23:32:19.000,289,11122399,115565,0,1760657538,13825.690498959993,-46.02172589999827,53023.51866096 2025-10-16,23:32:20.000,289,11122466,115765,0,1760657539,13825.798279919989,-45.93713633999869,53023.51167384 2025-10-16,23:32:21.000,289,11122499,115765,0,1760657540,13826.10141386999,-45.79615373999695,53023.434815520006 2025-10-16,23:32:22.000,289,11122385,115685,0,1760657541,13826.12835911,-45.7538589600008,53023.40686704001 2025-10-16,23:32:23.000,289,11122403,115925,0,1760657542,13826.18224958999,-45.69746591999865,53023.53962232 2025-10-16,23:32:24.000,289,11122474,115565,0,1760657543,13826.18224958999,-45.69041678999929,53023.47673824001 2025-10-16,23:32:25.000,289,11122416,115645,0,1760657544,13826.24287637999,-45.66926940000121,53023.53962232 2025-10-16,23:32:26.000,289,11122411,115685,0,1760657545,13826.236140069996,-45.69041678999929,53023.45577688001 2025-10-16,23:32:27.000,289,11122442,115645,0,1760657546,13826.24961269,-45.69746591999865,53023.50468672001 2025-10-16,23:32:28.000,289,11122466,115685,0,1760657547,13826.22266744999,-45.767957219999516,53023.483725360005 2025-10-16,23:32:29.000,289,11122463,115685,0,1760657548,13826.29003055,-45.775006349998876,53023.53962232 2025-10-16,23:32:30.000,289,11122371,115845,0,1760657549,13826.26982162,-45.817301130002306,53023.57455792001 2025-10-16,23:32:31.000,289,11122386,115805,0,1760657550,13826.24961269,-45.84549764999974,53023.57455792001 2025-10-16,23:32:32.000,289,11122451,115365,0,1760657551,13826.26982162,-45.87369416999718,53023.581545040004 2025-10-16,23:32:33.000,289,11122415,115605,0,1760657552,13826.296766859996,-45.97238198999548,53023.59551928001 2025-10-16,23:32:34.000,289,11122416,115685,0,1760657553,13826.303503169991,-46.04287328999635,53023.56058368 2025-10-16,23:32:35.000,289,11122457,115605,0,1760657554,13826.323712099991,-46.07106981000106,53023.581545040004 2025-10-16,23:32:36.000,289,11122477,115645,0,1760657555,13826.337184719996,-46.15565937000065,53023.58853216 2025-10-16,23:32:37.000,289,11122442,115965,0,1760657556,13826.357393649996,-46.26844544999767,53023.532635200005 2025-10-16,23:32:38.000,289,11122454,115565,0,1760657557,13826.364129959991,-46.29664196999511,53023.59551928001 2025-10-16,23:32:39.000,289,11122444,115645,0,1760657558,13826.377602579996,-46.423526309998124,53023.57455792001 2025-10-16,23:32:40.000,289,11122416,115525,0,1760657559,13826.370866270001,-46.47991935000027,53023.57455792001 2025-10-16,23:32:41.000,289,11122468,115605,0,1760657560,13826.397811509996,-46.52926325999579,53023.63045488 2025-10-16,23:32:42.000,289,11122450,115645,0,1760657561,13826.438229369996,-46.57155803999922,53023.62346776001 2025-10-16,23:32:43.000,289,11122392,115645,0,1760657562,13826.411284130001,-46.599754559996654,53023.59551928001 2025-10-16,23:32:44.000,289,11122493,115765,0,1760657563,13826.444965679992,-46.62795108000137,53023.60949352 2025-10-16,23:32:45.000,289,11122399,115605,0,1760657564,13826.492119850001,-46.62795108000137,53023.64442912001 2025-10-16,23:32:46.000,289,11122442,115925,0,1760657565,13826.498856159997,-46.635000210000726,53023.5675708 2025-10-16,23:32:47.000,289,11122374,115685,0,1760657566,13826.599900809997,-46.642049340000085,53023.59551928001 2025-10-16,23:32:48.000,289,11122401,115565,0,1760657567,13826.613373430002,-46.60680368999601,53023.56058368 2025-10-16,23:32:49.000,289,11122419,115445,0,1760657568,13826.613373430002,-46.62090195000201,53023.58853216 2025-10-16,23:32:50.000,289,11122424,115765,0,1760657569,13826.647054979992,-46.62090195000201,53023.581545040004 2025-10-16,23:32:51.000,289,11122386,115645,0,1760657570,13826.694209150002,-46.56450890999986,53023.59551928001 2025-10-16,23:32:52.000,289,11122449,115645,0,1760657571,13826.781781179998,-46.51516499999707,53023.57455792001 2025-10-16,23:32:53.000,289,11122455,115685,0,1760657572,13826.842407969998,-46.472870220000914,53023.66539048 2025-10-16,23:32:54.000,289,11122456,115765,0,1760657573,13826.828935349993,-46.43057543999748,53023.62346776001 2025-10-16,23:32:55.000,289,11122481,115685,0,1760657574,13826.896298449989,-46.38828066000133,53023.68635184 2025-10-16,23:32:56.000,289,11122437,115605,0,1760657575,13826.970397859994,-46.33188761999918,53023.714300319996 2025-10-16,23:32:57.000,289,11122427,115565,0,1760657576,13826.977134169989,-46.26139631999831,53023.72128744001 2025-10-16,23:32:58.000,289,11122492,115605,0,1760657577,13827.010815719994,-46.20500327999616,53023.67237760001 2025-10-16,23:32:59.000,289,11122434,115325,0,1760657578,13827.105124059999,-46.12041371999658,53023.714300319996 2025-10-16,23:33:00.000,289,11122418,115685,0,1760657579,13827.111860369994,-46.07106981000106,53023.714300319996 2025-10-16,23:33:01.000,289,11122413,115645,0,1760657580,13827.18595978,-46.056971550002345,53023.7073132 2025-10-16,23:33:02.000,289,11122412,115765,0,1760657581,13827.21964132999,-46.007627639999555,53023.73526168 2025-10-16,23:33:03.000,289,11122465,115805,0,1760657582,13827.30721336,-45.958283729996765,53023.7073132 2025-10-16,23:33:04.000,289,11122371,115845,0,1760657583,13827.30721336,-45.98648025000148,53023.73526168 2025-10-16,23:33:05.000,289,11122389,115725,0,1760657584,13827.30047704999,-45.93008720999933,53023.73526168 2025-10-16,23:33:06.000,289,11122417,115685,0,1760657585,13827.293740739995,-45.93008720999933,53023.749235920004 2025-10-16,23:33:07.000,289,11122414,115885,0,1760657586,13827.32742229,-45.92303807999997,53023.76321016001 2025-10-16,23:33:08.000,289,11122474,115765,0,1760657587,13827.34089490999,-45.86664503999782,53023.76321016001 2025-10-16,23:33:09.000,289,11122464,115285,0,1760657588,13827.334158599995,-45.8877924299959,53023.79115864001 2025-10-16,23:33:10.000,289,11122397,115605,0,1760657589,13827.28026811999,-45.87369416999718,53023.749235920004 2025-10-16,23:33:11.000,289,11122455,115725,0,1760657590,13827.30721336,-45.86664503999782,53023.78417152 2025-10-16,23:33:12.000,289,11122427,115605,0,1760657591,13827.334158599995,-45.817301130002306,53023.88897832001 2025-10-16,23:33:13.000,289,11122461,115485,0,1760657592,13827.32742229,-45.80320286999631,53023.81212000001 2025-10-16,23:33:14.000,289,11122432,115645,0,1760657593,13827.253322879995,-45.86664503999782,53023.819107120005 2025-10-16,23:33:15.000,289,11122461,115605,0,1760657594,13827.24658657,-45.84549764999974,53023.770197280006 2025-10-16,23:33:16.000,289,11122430,115765,0,1760657595,13827.22637764,-45.8525467799991,53023.80513288 2025-10-16,23:33:17.000,289,11122474,115765,0,1760657596,13827.192696089995,-45.85959590999846,53023.81212000001 2025-10-16,23:33:18.000,289,11122391,115525,0,1760657597,13827.16575085,-45.87369416999718,53023.819107120005 2025-10-16,23:33:19.000,289,11122433,115645,0,1760657598,13827.172487159994,-45.89484155999526,53023.75622304 2025-10-16,23:33:20.000,289,11122424,115685,0,1760657599,13827.15901453999,-45.92303807999997,53023.78417152 2025-10-16,23:33:21.000,289,11122365,115725,0,1760657600,13827.172487159994,-45.91598895000061,53023.78417152 2025-10-16,23:33:22.000,289,11122386,116085,0,1760657601,13827.11859667999,-45.93008720999933,53023.78417152 2025-10-16,23:33:23.000,289,11122430,115845,0,1760657602,13827.13880560999,-45.97238198999548,53023.770197280006 2025-10-16,23:33:24.000,289,11122428,116045,0,1760657603,13827.152278229994,-46.02877502999763,53023.81212000001 2025-10-16,23:33:25.000,289,11122433,115445,0,1760657604,13827.13880560999,-46.04287328999635,53023.79115864001 2025-10-16,23:33:26.000,289,11122446,115645,0,1760657605,13827.18595978,-46.08516806999978,53023.7771844 2025-10-16,23:33:27.000,289,11122359,115725,0,1760657606,13827.233113949995,-46.07106981000106,53023.80513288 2025-10-16,23:33:28.000,289,11122440,115645,0,1760657607,13827.23985025999,-46.11336458999722,53023.82609424 2025-10-16,23:33:29.000,289,11122436,115605,0,1760657608,13827.30721336,-46.176806759998726,53023.73526168 2025-10-16,23:33:30.000,289,11122395,115765,0,1760657609,13827.40152169999,-46.197954149996804,53023.749235920004 2025-10-16,23:33:31.000,289,11122449,115765,0,1760657610,13827.44193955999,-46.226150670001516,53023.79115864001 2025-10-16,23:33:32.000,289,11122368,115845,0,1760657611,13827.502566349991,-46.24729805999959,53023.76321016001 2025-10-16,23:33:33.000,289,11122458,115525,0,1760657612,13827.583402069991,-46.26844544999767,53023.78417152 2025-10-16,23:33:34.000,289,11122456,115845,0,1760657613,13827.670974100001,-46.30369110000174,53023.78417152 2025-10-16,23:33:35.000,289,11122453,115685,0,1760657614,13827.758546129997,-46.30369110000174,53023.80513288 2025-10-16,23:33:36.000,289,11122457,115925,0,1760657615,13827.792227680002,-46.28254370999639,53023.80513288 2025-10-16,23:33:37.000,289,11122472,115565,0,1760657616,13827.825909229992,-46.33893674999854,53023.85404272 2025-10-16,23:33:38.000,289,11122416,115845,0,1760657617,13827.940426499998,-46.32483848999982,53023.881991199996 2025-10-16,23:33:39.000,289,11122385,115645,0,1760657618,13827.980844359998,-46.28959283999575,53023.85404272 2025-10-16,23:33:40.000,289,11122426,115645,0,1760657619,13828.021262219998,-46.3107402300011,53023.85404272 2025-10-16,23:33:41.000,289,11122417,115685,0,1760657620,13828.014525909988,-46.26844544999767,53023.87500408 2025-10-16,23:33:42.000,289,11122396,115725,0,1760657621,13827.987580669993,-46.28254370999639,53023.88897832001 2025-10-16,23:33:43.000,289,11122470,115845,0,1760657622,13828.027998529993,-46.28254370999639,53023.94487528 2025-10-16,23:33:44.000,289,11122452,115685,0,1760657623,13827.974108050003,-46.24729805999959,53023.87500408 2025-10-16,23:33:45.000,289,11122361,115685,0,1760657624,13827.980844359998,-46.21910154000216,53023.916926800004 2025-10-16,23:33:46.000,289,11122408,116005,0,1760657625,13827.920217569997,-46.26139631999831,53023.97282376 2025-10-16,23:33:47.000,289,11122407,115645,0,1760657626,13827.940426499998,-46.21910154000216,53023.96583664 2025-10-16,23:33:48.000,289,11122344,115245,0,1760657627,13827.886536019992,-46.20500327999616,53023.93090104001 2025-10-16,23:33:49.000,289,11122408,115765,0,1760657628,13827.819172919997,-46.197954149996804,53023.93090104001 2025-10-16,23:33:50.000,289,11122394,115485,0,1760657629,13827.805700299992,-46.21910154000216,53023.937888160006 2025-10-16,23:33:51.000,289,11122394,115765,0,1760657630,13827.785491369992,-46.14861024000129,53023.85404272 2025-10-16,23:33:52.000,289,11122408,115765,0,1760657631,13827.731600890002,-46.12041371999658,53023.90993968001 2025-10-16,23:33:53.000,289,11122411,115645,0,1760657632,13827.751809820002,-46.07811894000042,53023.93090104001 2025-10-16,23:33:54.000,289,11122406,115525,0,1760657633,13827.778755059997,-46.07811894000042,53023.90993968001 2025-10-16,23:33:55.000,289,11122415,115765,0,1760657634,13827.825909229992,-46.0992663299985,53023.92391392 2025-10-16,23:33:56.000,289,11122429,115645,0,1760657635,13827.819172919997,-46.07106981000106,53023.881991199996 2025-10-16,23:33:57.000,289,11122378,115685,0,1760657636,13827.913481260002,-46.09221719999914,53023.93090104001 2025-10-16,23:33:58.000,289,11122407,115565,0,1760657637,13827.974108050003,-46.04992241999571,53023.93090104001 2025-10-16,23:33:59.000,289,11122435,115565,0,1760657638,13828.014525909988,-46.02172589999827,53023.93090104001 2025-10-16,23:34:00.000,289,11122385,115605,0,1760657639,13828.041471149998,-46.07811894000042,53023.94487528 2025-10-16,23:34:01.000,289,11122492,115525,0,1760657640,13828.142515799998,-46.064020680001704,53023.9518624 2025-10-16,23:34:02.000,289,11122411,115845,0,1760657641,13828.142515799998,-46.04287328999635,53023.93090104001 2025-10-16,23:34:03.000,289,11122468,115765,0,1760657642,13828.223351519999,-46.064020680001704,53023.92391392 2025-10-16,23:34:04.000,289,11122408,115805,0,1760657643,13828.270505689994,-46.03582415999699,53023.93090104001 2025-10-16,23:34:05.000,289,11122370,115845,0,1760657644,13828.3446051,-46.07811894000042,53023.99378512 2025-10-16,23:34:06.000,289,11122368,115645,0,1760657645,13828.371550339994,-46.04992241999571,53023.97282376 2025-10-16,23:34:07.000,289,11122438,115645,0,1760657646,13828.43891343999,-46.03582415999699,53024.00775936001 2025-10-16,23:34:08.000,289,11122372,115845,0,1760657647,13828.452386059995,-46.02877502999763,53024.0217336 2025-10-16,23:34:09.000,289,11122457,115525,0,1760657648,13828.48606761,-46.014676769998914,53024.049682079996 2025-10-16,23:34:10.000,289,11122456,115525,0,1760657649,13828.593848569995,-46.000578510000196,53024.05666920001 2025-10-16,23:34:11.000,289,11122366,115605,0,1760657650,13828.62079380999,-45.98648025000148,53024.02872072001 2025-10-16,23:34:12.000,289,11122430,115445,0,1760657651,13828.68815691,-45.99352938000084,53024.09859192001 2025-10-16,23:34:13.000,289,11122365,115485,0,1760657652,13828.755520009996,-45.97238198999548,53024.05666920001 2025-10-16,23:34:14.000,289,11122424,115485,0,1760657653,13828.789201560001,-45.97943112000212,53024.05666920001 2025-10-16,23:34:15.000,289,11122446,115925,0,1760657654,13828.816146799996,-45.94418546999805,53024.11256616 2025-10-16,23:34:16.000,289,11122371,115645,0,1760657655,13828.809410490001,-45.93008720999933,53024.14750176001 2025-10-16,23:34:17.000,289,11122445,115525,0,1760657656,13828.809410490001,-45.89484155999526,53024.11256616 2025-10-16,23:34:18.000,289,11122359,115965,0,1760657657,13828.843092039991,-45.86664503999782,53024.154488880005 2025-10-16,23:34:19.000,289,11122445,115685,0,1760657658,13828.843092039991,-45.86664503999782,53024.16846312 2025-10-16,23:34:20.000,289,11122364,115485,0,1760657659,13828.896982519997,-45.817301130002306,53024.154488880005 2025-10-16,23:34:21.000,289,11122363,115765,0,1760657660,13828.890246210001,-45.79615373999695,53024.23833432 2025-10-16,23:34:22.000,289,11122401,115565,0,1760657661,13828.950873000002,-45.775006349998876,53024.21038584 2025-10-16,23:34:23.000,289,11122395,115605,0,1760657662,13828.984554549992,-45.71156417999737,53024.26628280001 2025-10-16,23:34:24.000,289,11122457,115645,0,1760657663,13829.011499790002,-45.74680983000144,53024.273269920006 2025-10-16,23:34:25.000,289,11122404,115605,0,1760657664,13829.011499790002,-45.789104609997594,53024.26628280001 2025-10-16,23:34:26.000,289,11122475,115765,0,1760657665,13829.031708720002,-45.824350260001665,53024.23833432 2025-10-16,23:34:27.000,289,11122477,115645,0,1760657666,13829.011499790002,-45.8877924299959,53024.23833432 2025-10-16,23:34:28.000,289,11122424,115405,0,1760657667,13829.018236099997,-45.94418546999805,53024.2313472 2025-10-16,23:34:29.000,289,11122460,115405,0,1760657668,13829.004763479992,-45.97238198999548,53024.252308560004 2025-10-16,23:34:30.000,289,11122401,115605,0,1760657669,13828.944136689992,-46.03582415999699,53024.30820552 2025-10-16,23:34:31.000,289,11122429,115685,0,1760657670,13828.937400379997,-46.02172589999827,53024.29423128001 2025-10-16,23:34:32.000,289,11122461,115645,0,1760657671,13828.910455140001,-46.007627639999555,53024.29423128001 2025-10-16,23:34:33.000,289,11122424,115925,0,1760657672,13828.849828350001,-46.02877502999763,53024.29423128001 2025-10-16,23:34:34.000,289,11122421,115565,0,1760657673,13828.856564659996,-46.014676769998914,53024.28724416 2025-10-16,23:34:35.000,289,11122450,115365,0,1760657674,13828.849828350001,-45.92303807999997,53024.29423128001 2025-10-16,23:34:36.000,289,11122402,115765,0,1760657675,13828.829619420001,-45.91598895000061,53024.3012184 2025-10-16,23:34:37.000,289,11122372,115565,0,1760657676,13828.816146799996,-45.831399390001025,53024.28724416 2025-10-16,23:34:38.000,289,11122467,115845,0,1760657677,13828.849828350001,-45.79615373999695,53024.273269920006 2025-10-16,23:34:39.000,289,11122351,115685,0,1760657678,13828.937400379997,-45.76090809000016,53024.217372959996 2025-10-16,23:34:40.000,289,11122381,116005,0,1760657679,13828.876773589996,-45.70451504999801,53024.2313472 2025-10-16,23:34:41.000,289,11122436,115565,0,1760657680,13828.923927759992,-45.71861330999673,53024.252308560004 2025-10-16,23:34:42.000,289,11122391,115645,0,1760657681,13828.957609309997,-45.74680983000144,53024.26628280001 2025-10-16,23:34:43.000,289,11122401,115685,0,1760657682,13829.045181339992,-45.74680983000144,53024.29423128001 2025-10-16,23:34:44.000,289,11122439,115285,0,1760657683,13828.998027169997,-45.782055479998235,53024.25929568 2025-10-16,23:34:45.000,289,11122386,115685,0,1760657684,13829.011499790002,-45.789104609997594,53024.2313472 2025-10-16,23:34:46.000,289,11122386,115685,0,1760657685,13828.964345619992,-45.84549764999974,53024.22436008001 2025-10-16,23:34:47.000,289,11122365,115605,0,1760657686,13828.977818239997,-45.89484155999526,53024.24532144001 2025-10-16,23:34:48.000,289,11122398,115485,0,1760657687,13828.950873000002,-45.8877924299959,53024.28025704 2025-10-16,23:34:49.000,289,11122358,115645,0,1760657688,13828.917191449997,-45.958283729996765,53024.252308560004 2025-10-16,23:34:50.000,289,11122436,115725,0,1760657689,13828.863300969992,-45.98648025000148,53024.3012184 2025-10-16,23:34:51.000,289,11122437,115645,0,1760657690,13828.829619420001,-46.000578510000196,53024.24532144001 2025-10-16,23:34:52.000,289,11122419,115885,0,1760657691,13828.816146799996,-46.014676769998914,53024.28724416 2025-10-16,23:34:53.000,289,11122393,115725,0,1760657692,13828.76899263,-46.064020680001704,53024.252308560004 2025-10-16,23:34:54.000,289,11122384,115685,0,1760657693,13828.68815691,-46.09221719999914,53024.28025704 2025-10-16,23:34:55.000,289,11122419,115645,0,1760657694,13828.634266429995,-46.10631545999786,53024.23833432 2025-10-16,23:34:56.000,289,11122407,115685,0,1760657695,13828.5466944,-46.190905019997444,53024.252308560004 2025-10-16,23:34:57.000,289,11122396,115725,0,1760657696,13828.52648547,-46.21910154000216,53024.273269920006 2025-10-16,23:34:58.000,289,11122378,115845,0,1760657697,13828.46585868,-46.26844544999767,53024.25929568 2025-10-16,23:34:59.000,289,11122374,115485,0,1760657698,13828.43891343999,-46.26844544999767,53024.24532144001 2025-10-16,23:35:00.000,289,11122404,115885,0,1760657699,13828.351341409994,-46.31778936000046,53024.252308560004 2025-10-16,23:35:01.000,289,11122467,115645,0,1760657700,13828.310923549994,-46.30369110000174,53024.2313472 2025-10-16,23:35:02.000,289,11122433,115765,0,1760657701,13828.236824139989,-46.29664196999511,53024.25929568 2025-10-16,23:35:03.000,289,11122441,115685,0,1760657702,13828.176197349989,-46.26139631999831,53024.2313472 2025-10-16,23:35:04.000,289,11122381,115725,0,1760657703,13828.189669969994,-46.25434718999895,53024.154488880005 2025-10-16,23:35:05.000,289,11122419,115645,0,1760657704,13828.162724729998,-46.20500327999616,53024.12654040001 2025-10-16,23:35:06.000,289,11122416,115685,0,1760657705,13828.095361629988,-46.197954149996804,53024.11256616 2025-10-16,23:35:07.000,289,11122426,115565,0,1760657706,13828.108834249993,-46.197954149996804,53024.14051464 2025-10-16,23:35:08.000,289,11122418,115325,0,1760657707,13828.102097939998,-46.190905019997444,53024.12654040001 2025-10-16,23:35:09.000,289,11122388,115645,0,1760657708,13828.075152699988,-46.197954149996804,53024.06365632 2025-10-16,23:35:10.000,289,11122407,115885,0,1760657709,13828.041471149998,-46.15565937000065,53024.07064344 2025-10-16,23:35:11.000,289,11122457,115885,0,1760657710,13828.088625319993,-46.14156111000193,53024.02872072001 2025-10-16,23:35:12.000,289,11122434,115845,0,1760657711,13828.075152699988,-46.127462849995936,53024.07763056001 2025-10-16,23:35:13.000,289,11122420,115445,0,1760657712,13828.115570559989,-46.14861024000129,53023.986798000005 2025-10-16,23:35:14.000,289,11122385,115485,0,1760657713,13828.081889009998,-46.15565937000065,53023.97282376 2025-10-16,23:35:15.000,289,11122412,115685,0,1760657714,13828.115570559989,-46.16270850000001,53023.97981088001 2025-10-16,23:35:16.000,289,11122402,115685,0,1760657715,13828.142515799998,-46.16975762999937,53023.97282376 2025-10-16,23:35:17.000,289,11122385,115685,0,1760657716,13828.149252109994,-46.21910154000216,53023.99378512 2025-10-16,23:35:18.000,289,11122461,115805,0,1760657717,13828.102097939998,-46.28254370999639,53023.96583664 2025-10-16,23:35:19.000,289,11122434,115485,0,1760657718,13828.075152699988,-46.32483848999982,53023.937888160006 2025-10-16,23:35:20.000,289,11122366,115645,0,1760657719,13828.068416389993,-46.43762456999684,53023.93090104001 2025-10-16,23:35:21.000,289,11122458,115565,0,1760657720,13828.041471149998,-46.55041065000114,53023.89596544 2025-10-16,23:35:22.000,289,11122423,115565,0,1760657721,13828.034734839988,-46.592705429997295,53023.96583664 2025-10-16,23:35:23.000,289,11122435,115565,0,1760657722,13827.987580669993,-46.67024585999752,53023.93090104001 2025-10-16,23:35:24.000,289,11122389,115725,0,1760657723,13827.913481260002,-46.75483541999711,53023.90993968001 2025-10-16,23:35:25.000,289,11122393,115325,0,1760657724,13827.866327089992,-46.6913932499956,53023.89596544 2025-10-16,23:35:26.000,289,11122431,115605,0,1760657725,13827.798963989997,-46.66319672999816,53023.916926800004 2025-10-16,23:35:27.000,289,11122362,115605,0,1760657726,13827.745073509992,-46.642049340000085,53023.90295256 2025-10-16,23:35:28.000,289,11122374,115605,0,1760657727,13827.745073509992,-46.57860716999858,53023.87500408 2025-10-16,23:35:29.000,289,11122429,115565,0,1760657728,13827.724864579992,-46.472870220000914,53023.86102984001 2025-10-16,23:35:30.000,289,11122372,115605,0,1760657729,13827.697919339997,-46.38123153000197,53023.868016960005 2025-10-16,23:35:31.000,289,11122461,115605,0,1760657730,13827.724864579992,-46.233199800000875,53023.85404272 2025-10-16,23:35:32.000,289,11122424,115845,0,1760657731,13827.697919339997,-46.14861024000129,53023.79814576 2025-10-16,23:35:33.000,289,11122380,115685,0,1760657732,13827.704655649992,-46.08516806999978,53023.85404272 2025-10-16,23:35:34.000,289,11122388,115445,0,1760657733,13827.758546129997,-46.014676769998914,53023.81212000001 2025-10-16,23:35:35.000,289,11122435,115485,0,1760657734,13827.805700299992,-45.97943112000212,53023.80513288 2025-10-16,23:35:36.000,289,11122375,115845,0,1760657735,13827.846118159992,-45.97238198999548,53023.84006848001 2025-10-16,23:35:37.000,289,11122401,115605,0,1760657736,13827.866327089992,-45.97238198999548,53023.79814576 2025-10-16,23:35:38.000,289,11122417,115605,0,1760657737,13827.832645540002,-45.965332859996124,53023.78417152 2025-10-16,23:35:39.000,289,11122438,115605,0,1760657738,13827.852854470002,-46.03582415999699,53023.84006848001 2025-10-16,23:35:40.000,289,11122382,115645,0,1760657739,13827.798963989997,-46.056971550002345,53023.79814576 2025-10-16,23:35:41.000,289,11122422,115645,0,1760657740,13827.724864579992,-46.07106981000106,53023.81212000001 2025-10-16,23:35:42.000,289,11122443,115725,0,1760657741,13827.718128269997,-46.07811894000042,53023.79814576 2025-10-16,23:35:43.000,289,11122389,115725,0,1760657742,13827.610347310001,-46.134511979995295,53023.7771844 2025-10-16,23:35:44.000,289,11122409,115605,0,1760657743,13827.576665759996,-46.16270850000001,53023.80513288 2025-10-16,23:35:45.000,289,11122399,115685,0,1760657744,13827.542984209991,-46.240248930000234,53023.76321016001 2025-10-16,23:35:46.000,289,11122412,115645,0,1760657745,13827.48909373,-46.24729805999959,53023.714300319996 2025-10-16,23:35:47.000,289,11122381,115605,0,1760657746,13827.495830039996,-46.26844544999767,53023.72128744001 2025-10-16,23:35:48.000,289,11122418,115565,0,1760657747,13827.46214848999,-46.29664196999511,53023.67237760001 2025-10-16,23:35:49.000,289,11122416,115645,0,1760657748,13827.40152169999,-46.3107402300011,53023.67237760001 2025-10-16,23:35:50.000,289,11122367,115765,0,1760657749,13827.414994319995,-46.374182399995334,53023.7073132 2025-10-16,23:35:51.000,289,11122407,115605,0,1760657750,13827.40152169999,-46.31778936000046,53023.68635184 2025-10-16,23:35:52.000,289,11122437,115645,0,1760657751,13827.32742229,-46.374182399995334,53023.700326080005 2025-10-16,23:35:53.000,289,11122374,115645,0,1760657752,13827.293740739995,-46.38828066000133,53023.67936472 2025-10-16,23:35:54.000,289,11122379,115725,0,1760657753,13827.28700443,-46.38828066000133,53023.651416240005 2025-10-16,23:35:55.000,289,11122427,115645,0,1760657754,13827.16575085,-46.38828066000133,53023.62346776001 2025-10-16,23:35:56.000,289,11122431,115565,0,1760657755,13827.105124059999,-46.40237892000005,53023.651416240005 2025-10-16,23:35:57.000,289,11122442,115565,0,1760657756,13827.051233579994,-46.43057543999748,53023.62346776001 2025-10-16,23:35:58.000,289,11122408,115685,0,1760657757,13827.017552029989,-46.4446736999962,53023.59551928001 2025-10-16,23:35:59.000,289,11122433,115805,0,1760657758,13826.936716309989,-46.423526309998124,53023.59551928001 2025-10-16,23:36:00.000,289,11122371,115445,0,1760657759,13826.869353209993,-46.43762456999684,53023.532635200005 2025-10-16,23:36:01.000,289,11122430,115565,0,1760657760,13826.822199039998,-46.51516499999707,53023.581545040004 2025-10-16,23:36:02.000,289,11122416,115765,0,1760657761,13826.849144279993,-46.50811586999771,53023.56058368 2025-10-16,23:36:03.000,289,11122380,115685,0,1760657762,13826.801990109998,-46.56450890999986,53023.51167384 2025-10-16,23:36:04.000,289,11122394,115725,0,1760657763,13826.801990109998,-46.635000210000726,53023.44878976 2025-10-16,23:36:05.000,289,11122468,115485,0,1760657764,13826.795253799988,-46.635000210000726,53023.50468672001 2025-10-16,23:36:06.000,289,11122366,115645,0,1760657765,13826.754835940003,-46.698442380002234,53023.462764 2025-10-16,23:36:07.000,289,11122435,115565,0,1760657766,13826.775044870003,-46.74073715999839,53023.483725360005 2025-10-16,23:36:08.000,289,11122442,115685,0,1760657767,13826.741363319998,-46.72663889999967,53023.47673824001 2025-10-16,23:36:09.000,289,11122426,115725,0,1760657768,13826.754835940003,-46.70549151000159,53023.45577688001 2025-10-16,23:36:10.000,289,11122387,115645,0,1760657769,13826.788517489993,-46.70549151000159,53023.45577688001 2025-10-16,23:36:11.000,289,11122466,115565,0,1760657770,13826.788517489993,-46.66319672999816,53023.42782840001 2025-10-16,23:36:12.000,289,11122428,115605,0,1760657771,13826.748099629993,-46.56450890999986,53023.44878976 2025-10-16,23:36:13.000,289,11122384,115965,0,1760657772,13826.754835940003,-46.54336152000178,53023.47673824001 2025-10-16,23:36:14.000,289,11122386,115645,0,1760657773,13826.775044870003,-46.48696847999963,53023.34398296 2025-10-16,23:36:15.000,289,11122407,115685,0,1760657774,13826.808726419993,-46.38828066000133,53023.364944320005 2025-10-16,23:36:16.000,289,11122386,115845,0,1760657775,13826.855880589988,-46.35303500999726,53023.35795720001 2025-10-16,23:36:17.000,289,11122440,115485,0,1760657776,13826.916507379989,-46.28959283999575,53023.364944320005 2025-10-16,23:36:18.000,289,11122434,115605,0,1760657777,13826.970397859994,-46.21910154000216,53023.39987992 2025-10-16,23:36:19.000,289,11122426,115685,0,1760657778,13827.071442509994,-46.16270850000001,53023.38590568001 2025-10-16,23:36:20.000,289,11122369,115645,0,1760657779,13827.064706199999,-46.14156111000193,53023.40686704001 2025-10-16,23:36:21.000,289,11122403,115845,0,1760657780,13827.111860369994,-46.127462849995936,53023.42782840001 2025-10-16,23:36:22.000,289,11122420,115525,0,1760657781,13827.172487159994,-46.064020680001704,53023.42782840001 2025-10-16,23:36:23.000,289,11122366,115645,0,1760657782,13827.172487159994,-46.03582415999699,53023.4976996 2025-10-16,23:36:24.000,289,11122344,115725,0,1760657783,13827.18595978,-46.000578510000196,53023.50468672001 2025-10-16,23:36:25.000,289,11122450,115565,0,1760657784,13827.16575085,-45.97943112000212,53023.53962232 2025-10-16,23:36:26.000,289,11122402,115485,0,1760657785,13827.111860369994,-45.965332859996124,53023.50468672001 2025-10-16,23:36:27.000,289,11122479,115525,0,1760657786,13827.05796988999,-45.90893982000125,53023.56058368 2025-10-16,23:36:28.000,289,11122414,115485,0,1760657787,13827.010815719994,-45.8877924299959,53023.51866096 2025-10-16,23:36:29.000,289,11122449,115445,0,1760657788,13826.956925239989,-45.90189069000189,53023.51866096 2025-10-16,23:36:30.000,289,11122332,115485,0,1760657789,13826.936716309989,-45.8877924299959,53023.52564808001 2025-10-16,23:36:31.000,289,11122398,115565,0,1760657790,13826.896298449989,-45.90893982000125,53023.52564808001 2025-10-16,23:36:32.000,289,11122435,115485,0,1760657791,13826.835671659988,-45.8877924299959,53023.57455792001 2025-10-16,23:36:33.000,289,11122364,115525,0,1760657792,13826.788517489993,-45.8877924299959,53023.56058368 2025-10-16,23:36:34.000,289,11122331,115685,0,1760657793,13826.788517489993,-45.90893982000125,53023.53962232 2025-10-16,23:36:35.000,289,11122420,115445,0,1760657794,13826.741363319998,-45.87369416999718,53023.53962232 2025-10-16,23:36:36.000,289,11122356,115565,0,1760657795,13826.700945459997,-45.8525467799991,53023.52564808001 2025-10-16,23:36:37.000,289,11122404,115685,0,1760657796,13826.680736529997,-45.8525467799991,53023.5675708 2025-10-16,23:36:38.000,289,11122431,115525,0,1760657797,13826.572955570002,-45.85959590999846,53023.47673824001 2025-10-16,23:36:39.000,289,11122414,115645,0,1760657798,13826.606637119992,-45.831399390001025,53023.49071248 2025-10-16,23:36:40.000,289,11122333,115645,0,1760657799,13826.519065089997,-45.782055479998235,53023.532635200005 2025-10-16,23:36:41.000,289,11122412,115685,0,1760657800,13826.478647229997,-45.81025199999567,53023.483725360005 2025-10-16,23:36:42.000,289,11122420,115565,0,1760657801,13826.438229369996,-45.831399390001025,53023.483725360005 2025-10-16,23:36:43.000,289,11122374,115885,0,1760657802,13826.411284130001,-45.84549764999974,53023.50468672001 2025-10-16,23:36:44.000,289,11122331,115565,0,1760657803,13826.370866270001,-45.8877924299959,53023.44878976 2025-10-16,23:36:45.000,289,11122424,115565,0,1760657804,13826.377602579996,-45.85959590999846,53023.51167384 2025-10-16,23:36:46.000,289,11122436,115525,0,1760657805,13826.343921029991,-45.86664503999782,53023.4976996 2025-10-16,23:36:47.000,289,11122431,115565,0,1760657806,13826.323712099991,-45.89484155999526,53023.53962232 2025-10-16,23:36:48.000,289,11122407,115725,0,1760657807,13826.296766859996,-45.89484155999526,53023.47673824001 2025-10-16,23:36:49.000,289,11122420,115485,0,1760657808,13826.29003055,-45.89484155999526,53023.434815520006 2025-10-16,23:36:50.000,289,11122366,115685,0,1760657809,13826.337184719996,-45.93008720999933,53023.483725360005 2025-10-16,23:36:51.000,289,11122376,115525,0,1760657810,13826.33044841,-45.90189069000189,53023.51167384 2025-10-16,23:36:52.000,289,11122429,115725,0,1760657811,13826.316975789996,-45.91598895000061,53023.462764 2025-10-16,23:36:53.000,289,11122384,115645,0,1760657812,13826.397811509996,-45.93008720999933,53023.46975112 2025-10-16,23:36:54.000,289,11122381,115805,0,1760657813,13826.485383539992,-45.94418546999805,53023.46975112 2025-10-16,23:36:55.000,289,11122423,115765,0,1760657814,13826.539274019997,-45.97238198999548,53023.532635200005 2025-10-16,23:36:56.000,289,11122389,115685,0,1760657815,13826.552746640002,-46.056971550002345,53023.51167384 2025-10-16,23:36:57.000,289,11122344,115605,0,1760657816,13826.599900809997,-46.08516806999978,53023.51167384 2025-10-16,23:36:58.000,289,11122369,115685,0,1760657817,13826.640318669997,-46.04287328999635,53023.532635200005 2025-10-16,23:36:59.000,289,11122362,115485,0,1760657818,13826.700945459997,-46.09221719999914,53023.4976996 2025-10-16,23:37:00.000,289,11122374,115565,0,1760657819,13826.727890699993,-46.10631545999786,53023.50468672001 2025-10-16,23:37:01.000,289,11122380,115565,0,1760657820,13826.768308559993,-46.07106981000106,53023.47673824001 2025-10-16,23:37:02.000,289,11122408,115445,0,1760657821,13826.815462729988,-46.056971550002345,53023.462764 2025-10-16,23:37:03.000,289,11122401,115525,0,1760657822,13826.835671659988,-46.064020680001704,53023.4976996 2025-10-16,23:37:04.000,289,11122376,115445,0,1760657823,13826.849144279993,-46.04287328999635,53023.52564808001 2025-10-16,23:37:05.000,289,11122391,115685,0,1760657824,13826.936716309989,-46.064020680001704,53023.51167384 2025-10-16,23:37:06.000,289,11122418,115485,0,1760657825,13827.010815719994,-46.02877502999763,53023.581545040004 2025-10-16,23:37:07.000,289,11122398,115525,0,1760657826,13827.105124059999,-46.07106981000106,53023.546609439996 2025-10-16,23:37:08.000,289,11122370,115845,0,1760657827,13827.19943239999,-46.02877502999763,53023.55359656001 2025-10-16,23:37:09.000,289,11122404,115685,0,1760657828,13827.30047704999,-46.04287328999635,53023.546609439996 2025-10-16,23:37:10.000,289,11122421,115485,0,1760657829,13827.36784015,-46.0992663299985,53023.55359656001 2025-10-16,23:37:11.000,289,11122363,115445,0,1760657830,13827.48235741999,-46.09221719999914,53023.59551928001 2025-10-16,23:37:12.000,289,11122447,115685,0,1760657831,13827.516038969996,-46.11336458999722,53023.57455792001 2025-10-16,23:37:13.000,289,11122417,115485,0,1760657832,13827.623819929991,-46.190905019997444,53023.63045488 2025-10-16,23:37:14.000,289,11122355,115565,0,1760657833,13827.576665759996,-46.190905019997444,53023.64442912001 2025-10-16,23:37:15.000,289,11122349,115565,0,1760657834,13827.596874689996,-46.20500327999616,53023.66539048 2025-10-16,23:37:16.000,289,11122434,115565,0,1760657835,13827.603610999991,-46.233199800000875,53023.637442 2025-10-16,23:37:17.000,289,11122358,115645,0,1760657836,13827.650765170001,-46.176806759998726,53023.65840336 2025-10-16,23:37:18.000,289,11122348,115685,0,1760657837,13827.610347310001,-46.134511979995295,53023.68635184 2025-10-16,23:37:19.000,289,11122427,115565,0,1760657838,13827.677710409997,-46.07106981000106,53023.67936472 2025-10-16,23:37:20.000,289,11122402,115645,0,1760657839,13827.677710409997,-46.02172589999827,53023.67237760001 2025-10-16,23:37:21.000,289,11122418,115645,0,1760657840,13827.751809820002,-45.93008720999933,53023.714300319996 2025-10-16,23:37:22.000,289,11122368,115645,0,1760657841,13827.798963989997,-45.8525467799991,53023.72827456 2025-10-16,23:37:23.000,289,11122414,115605,0,1760657842,13827.879799709997,-45.817301130002306,53023.819107120005 2025-10-16,23:37:24.000,289,11122430,115485,0,1760657843,13827.926953879993,-45.7538589600008,53023.78417152 2025-10-16,23:37:25.000,289,11122370,115485,0,1760657844,13828.007789599993,-45.69041678999929,53023.79814576 2025-10-16,23:37:26.000,289,11122401,115565,0,1760657845,13828.034734839988,-45.69041678999929,53023.78417152 2025-10-16,23:37:27.000,289,11122359,115565,0,1760657846,13828.007789599993,-45.66926940000121,53023.82609424 2025-10-16,23:37:28.000,289,11122370,115645,0,1760657847,13827.980844359998,-45.65517113999522,53023.85404272 2025-10-16,23:37:29.000,289,11122403,115765,0,1760657848,13827.994316979988,-45.66222027000185,53023.83308136 2025-10-16,23:37:30.000,289,11122426,115525,0,1760657849,13827.980844359998,-45.67631853000057,53023.88897832001 2025-10-16,23:37:31.000,289,11122451,115605,0,1760657850,13827.974108050003,-45.725662439996086,53023.92391392 2025-10-16,23:37:32.000,289,11122374,115445,0,1760657851,13827.960635429998,-45.782055479998235,53023.95884952001 2025-10-16,23:37:33.000,289,11122412,115325,0,1760657852,13827.974108050003,-45.782055479998235,53023.90993968001 2025-10-16,23:37:34.000,289,11122433,115645,0,1760657853,13827.933690190002,-45.838448520000384,53023.94487528 2025-10-16,23:37:35.000,289,11122392,115765,0,1760657854,13827.920217569997,-45.87369416999718,53023.96583664 2025-10-16,23:37:36.000,289,11122462,115565,0,1760657855,13827.906744949993,-45.91598895000061,53023.93090104001 2025-10-16,23:37:37.000,289,11122431,115645,0,1760657856,13827.879799709997,-45.951234599997406,53023.95884952001 2025-10-16,23:37:38.000,289,11122409,115605,0,1760657857,13827.873063400002,-45.951234599997406,53023.95884952001 2025-10-16,23:37:39.000,289,11122425,115605,0,1760657858,13827.852854470002,-45.965332859996124,53023.90295256 2025-10-16,23:37:40.000,289,11122421,115325,0,1760657859,13827.798963989997,-46.04287328999635,53023.96583664 2025-10-16,23:37:41.000,289,11122457,115565,0,1760657860,13827.738337199997,-46.02877502999763,53024.0217336 2025-10-16,23:37:42.000,289,11122378,115325,0,1760657861,13827.718128269997,-46.04992241999571,53023.9518624 2025-10-16,23:37:43.000,289,11122426,115405,0,1760657862,13827.657501479996,-46.04287328999635,53023.96583664 2025-10-16,23:37:44.000,289,11122436,115565,0,1760657863,13827.637292549996,-46.000578510000196,53023.916926800004 2025-10-16,23:37:45.000,289,11122399,115645,0,1760657864,13827.630556240001,-46.000578510000196,53023.95884952001 2025-10-16,23:37:46.000,289,11122396,115325,0,1760657865,13827.610347310001,-45.99352938000084,53023.90993968001 2025-10-16,23:37:47.000,289,11122329,115605,0,1760657866,13827.590138380001,-45.97943112000212,53023.94487528 2025-10-16,23:37:48.000,289,11122431,115285,0,1760657867,13827.563193139991,-45.958283729996765,53023.95884952001 2025-10-16,23:37:49.000,289,11122447,115645,0,1760657868,13827.495830039996,-45.92303807999997,53023.89596544 2025-10-16,23:37:50.000,289,11122424,115765,0,1760657869,13827.42173062999,-45.86664503999782,53023.89596544 2025-10-16,23:37:51.000,289,11122447,115725,0,1760657870,13827.42846694,-45.817301130002306,53023.99378512 2025-10-16,23:37:52.000,289,11122379,115485,0,1760657871,13827.40152169999,-45.789104609997594,53023.93090104001 2025-10-16,23:37:53.000,289,11122384,115605,0,1760657872,13827.36784015,-45.76090809000016,53023.916926800004 2025-10-16,23:37:54.000,289,11122397,115405,0,1760657873,13827.38131276999,-45.70451504999801,53023.868016960005 2025-10-16,23:37:55.000,289,11122432,115725,0,1760657874,13827.38804908,-45.732711569995445,53023.97282376 2025-10-16,23:37:56.000,289,11122439,115725,0,1760657875,13827.38131276999,-45.73976070000208,53023.89596544 2025-10-16,23:37:57.000,289,11122406,115605,0,1760657876,13827.40825801,-45.76090809000016,53023.86102984001 2025-10-16,23:37:58.000,289,11122412,115485,0,1760657877,13827.44193955999,-45.789104609997594,53023.88897832001 2025-10-16,23:37:59.000,289,11122404,115525,0,1760657878,13827.435203249996,-45.80320286999631,53023.868016960005 2025-10-16,23:38:00.000,289,11122348,115325,0,1760657879,13827.4688848,-45.88074329999654,53023.87500408 2025-10-16,23:38:01.000,289,11122431,115485,0,1760657880,13827.44867587,-45.93008720999933,53023.88897832001 2025-10-16,23:38:02.000,289,11122411,115645,0,1760657881,13827.435203249996,-46.000578510000196,53023.83308136 2025-10-16,23:38:03.000,289,11122384,115605,0,1760657882,13827.44867587,-46.11336458999722,53023.81212000001 2025-10-16,23:38:04.000,289,11122384,115325,0,1760657883,13827.42846694,-46.14156111000193,53023.819107120005 2025-10-16,23:38:05.000,289,11122431,115445,0,1760657884,13827.42173062999,-46.190905019997444,53023.80513288 2025-10-16,23:38:06.000,289,11122389,115725,0,1760657885,13827.38804908,-46.25434718999895,53023.78417152 2025-10-16,23:38:07.000,289,11122383,115645,0,1760657886,13827.40152169999,-46.26139631999831,53023.75622304 2025-10-16,23:38:08.000,289,11122453,115565,0,1760657887,13827.36784015,-46.3107402300011,53023.90993968001 2025-10-16,23:38:09.000,289,11122402,115565,0,1760657888,13827.38804908,-46.31778936000046,53023.81212000001 2025-10-16,23:38:10.000,289,11122397,115405,0,1760657889,13827.36110383999,-46.28254370999639,53023.819107120005 2025-10-16,23:38:11.000,289,11122430,115805,0,1760657890,13827.374576459995,-46.25434718999895,53023.819107120005 2025-10-16,23:38:12.000,289,11122436,115725,0,1760657891,13827.374576459995,-46.20500327999616,53023.8470556 2025-10-16,23:38:13.000,289,11122396,115605,0,1760657892,13827.36784015,-46.14156111000193,53023.79814576 2025-10-16,23:38:14.000,289,11122393,115525,0,1760657893,13827.32068597999,-46.03582415999699,53023.76321016001 2025-10-16,23:38:15.000,289,11122427,115805,0,1760657894,13827.40152169999,-45.93008720999933,53023.770197280006 2025-10-16,23:38:16.000,289,11122432,115405,0,1760657895,13827.36110383999,-45.831399390001025,53023.79814576 2025-10-16,23:38:17.000,289,11122474,115485,0,1760657896,13827.38131276999,-45.71156417999737,53023.78417152 2025-10-16,23:38:18.000,289,11122456,115525,0,1760657897,13827.414994319995,-45.598778100000345,53023.7771844 2025-10-16,23:38:19.000,289,11122428,115525,0,1760657898,13827.42173062999,-45.45074636999925,53023.79115864001 2025-10-16,23:38:20.000,289,11122399,115565,0,1760657899,13827.42846694,-45.3943533299971,53023.76321016001 2025-10-16,23:38:21.000,289,11122411,115165,0,1760657900,13827.44193955999,-45.366156809999666,53023.74224880001 2025-10-16,23:38:22.000,289,11122439,115845,0,1760657901,13827.42846694,-45.24632159999601,53023.819107120005 2025-10-16,23:38:23.000,289,11122442,115565,0,1760657902,13827.44193955999,-45.260419860002,53023.7771844 2025-10-16,23:38:24.000,289,11122435,115805,0,1760657903,13827.42173062999,-45.25337072999537,53023.7771844 2025-10-16,23:38:25.000,289,11122426,115485,0,1760657904,13827.374576459995,-45.260419860002,53023.749235920004 2025-10-16,23:38:26.000,289,11122397,115765,0,1760657905,13827.334158599995,-45.24632159999601,53023.80513288 2025-10-16,23:38:27.000,289,11122392,115445,0,1760657906,13827.30047704999,-45.27451812000072,53023.79814576 2025-10-16,23:38:28.000,289,11122385,115725,0,1760657907,13827.30047704999,-45.23222333999729,53023.75622304 2025-10-16,23:38:29.000,289,11122415,115285,0,1760657908,13827.23985025999,-45.21812507999857,53023.78417152 2025-10-16,23:38:30.000,289,11122442,115485,0,1760657909,13827.15901453999,-45.22517420999793,53023.7771844 2025-10-16,23:38:31.000,289,11122366,115685,0,1760657910,13827.09838774999,-45.23222333999729,53023.81212000001 2025-10-16,23:38:32.000,289,11122414,115525,0,1760657911,13827.091651439994,-45.204026819999854,53023.79814576 2025-10-16,23:38:33.000,289,11122426,115685,0,1760657912,13827.051233579994,-45.16173203999642,53023.7073132 2025-10-16,23:38:34.000,289,11122392,115605,0,1760657913,13826.963661549999,-45.140584649998345,53023.75622304 2025-10-16,23:38:35.000,289,11122405,115485,0,1760657914,13826.970397859994,-45.140584649998345,53023.76321016001 2025-10-16,23:38:36.000,289,11122435,115685,0,1760657915,13826.929979999994,-45.12648638999963,53023.7771844 2025-10-16,23:38:37.000,289,11122377,115645,0,1760657916,13826.849144279993,-45.140584649998345,53023.72128744001 2025-10-16,23:38:38.000,289,11122435,115325,0,1760657917,13826.862616899998,-45.133535519998986,53023.67936472 2025-10-16,23:38:39.000,289,11122363,115525,0,1760657918,13826.835671659988,-45.02779857000132,53023.68635184 2025-10-16,23:38:40.000,289,11122456,115685,0,1760657919,13826.822199039998,-45.0489459599994,53023.714300319996 2025-10-16,23:38:41.000,289,11122391,115685,0,1760657920,13826.748099629993,-45.06304421999812,53023.67936472 2025-10-16,23:38:42.000,289,11122400,115445,0,1760657921,13826.674000220002,-45.05599508999876,53023.72128744001 2025-10-16,23:38:43.000,289,11122488,115605,0,1760657922,13826.613373430002,-45.02779857000132,53023.68635184 2025-10-16,23:38:44.000,289,11122431,115525,0,1760657923,13826.471910920001,-45.00665117999597,53023.700326080005 2025-10-16,23:38:45.000,289,11122409,115645,0,1760657924,13826.391075200001,-44.99255291999725,53023.69333896001 2025-10-16,23:38:46.000,289,11122389,115405,0,1760657925,13826.33044841,-44.99255291999725,53023.67936472 2025-10-16,23:38:47.000,289,11122443,116005,0,1760657926,13826.26982162,-45.01370030999533,53023.69333896001 2025-10-16,23:38:48.000,289,11122386,115525,0,1760657927,13826.18224958999,-44.99255291999725,53023.7073132 2025-10-16,23:38:49.000,289,11122363,115565,0,1760657928,13826.114886489995,-44.971405529999174,53023.67237760001 2025-10-16,23:38:50.000,289,11122423,115565,0,1760657929,13826.14183172999,-44.97845465999853,53023.67936472 2025-10-16,23:38:51.000,289,11122463,115605,0,1760657930,13826.04078707999,-44.94320901000174,53023.59551928001 2025-10-16,23:38:52.000,289,11122394,115405,0,1760657931,13826.02057814999,-44.922061619996384,53023.58853216 2025-10-16,23:38:53.000,289,11122385,115525,0,1760657932,13825.9868966,-44.9361598799951,53023.59551928001 2025-10-16,23:38:54.000,289,11122411,115525,0,1760657933,13825.933006119994,-44.922061619996384,53023.50468672001 2025-10-16,23:38:55.000,289,11122384,115365,0,1760657934,13825.93974242999,-44.957307270000456,53023.5675708 2025-10-16,23:38:56.000,289,11122384,115605,0,1760657935,13825.92626981,-44.99960204999661,53023.546609439996 2025-10-16,23:38:57.000,289,11122450,115405,0,1760657936,13825.91953349999,-44.99255291999725,53023.51167384 2025-10-16,23:38:58.000,289,11122468,115365,0,1760657937,13825.872379329994,-45.03484770000068,53023.50468672001 2025-10-16,23:38:59.000,289,11122392,115365,0,1760657938,13825.83869777999,-45.05599508999876,53023.46975112 2025-10-16,23:39:00.000,289,11122428,115485,0,1760657939,13825.85890670999,-45.11238813000091,53023.462764 2025-10-16,23:39:01.000,289,11122457,115565,0,1760657940,13825.811752539994,-45.11943726000027,53023.44180264 2025-10-16,23:39:02.000,289,11122421,115685,0,1760657941,13825.778070989989,-45.16173203999642,53023.35097008 2025-10-16,23:39:03.000,289,11122432,115645,0,1760657942,13825.771334679994,-45.16878116999578,53023.37193144 2025-10-16,23:39:04.000,289,11122376,115445,0,1760657943,13825.771334679994,-45.182879430001776,53023.33000872 2025-10-16,23:39:05.000,289,11122437,115605,0,1760657944,13825.764598369999,-45.189928560001135,53023.34398296 2025-10-16,23:39:06.000,289,11122390,115725,0,1760657945,13825.764598369999,-45.147633779997705,53023.3230216 2025-10-16,23:39:07.000,289,11122443,115525,0,1760657946,13825.825225159999,-45.091240739995555,53023.33000872 2025-10-16,23:39:08.000,289,11122444,115485,0,1760657947,13825.825225159999,-45.09828987000219,53023.35097008 2025-10-16,23:39:09.000,289,11122437,115445,0,1760657948,13825.798279919989,-45.11943726000027,53023.29507312 2025-10-16,23:39:10.000,289,11122401,115445,0,1760657949,13825.764598369999,-45.10533900000155,53023.28109888 2025-10-16,23:39:11.000,289,11122473,115525,0,1760657950,13825.717444199989,-45.154682909997064,53023.246163280004 2025-10-16,23:39:12.000,289,11122492,115445,0,1760657951,13825.683762649998,-45.21812507999857,53023.26013752001 2025-10-16,23:39:13.000,289,11122431,115725,0,1760657952,13825.623135859998,-45.21107594999921,53023.22520192 2025-10-16,23:39:14.000,289,11122388,115645,0,1760657953,13825.575981689988,-45.204026819999854,53023.22520192 2025-10-16,23:39:15.000,289,11122428,115725,0,1760657954,13825.575981689988,-45.260419860002,53023.246163280004 2025-10-16,23:39:16.000,289,11122475,115645,0,1760657955,13825.515354900002,-45.25337072999537,53023.211227679996 2025-10-16,23:39:17.000,289,11122380,115325,0,1760657956,13825.508618589993,-45.2956655099988,53023.23218904 2025-10-16,23:39:18.000,289,11122417,115405,0,1760657957,13825.434519180002,-45.26746899000136,53023.13436936 2025-10-16,23:39:19.000,289,11122405,115445,0,1760657958,13825.407573939992,-45.260419860002,53023.10642088 2025-10-16,23:39:20.000,289,11122397,115445,0,1760657959,13825.380628699997,-45.23222333999729,53023.19026632001 2025-10-16,23:39:21.000,289,11122411,115445,0,1760657960,13825.320001909997,-45.21812507999857,53023.113408 2025-10-16,23:39:22.000,289,11122459,115405,0,1760657961,13825.320001909997,-45.189928560001135,53023.16231784 2025-10-16,23:39:23.000,289,11122457,115445,0,1760657962,13825.245902499992,-45.189928560001135,53023.1832792 2025-10-16,23:39:24.000,289,11122404,115525,0,1760657963,13825.178539399996,-45.133535519998986,53023.16231784 2025-10-16,23:39:25.000,289,11122387,115565,0,1760657964,13825.144857849991,-45.12648638999963,53023.099433760006 2025-10-16,23:39:26.000,289,11122405,115325,0,1760657965,13825.07075844,-45.0489459599994,53023.09244664001 2025-10-16,23:39:27.000,289,11122397,115525,0,1760657966,13825.01013165,-44.97845465999853,53023.10642088 2025-10-16,23:39:28.000,289,11122403,115325,0,1760657967,13824.976450099995,-44.922061619996384,53023.078472400004 2025-10-16,23:39:29.000,289,11122390,115485,0,1760657968,13824.92929593,-44.88681596999959,53023.043536799996 2025-10-16,23:39:30.000,289,11122474,115285,0,1760657969,13824.82825128,-44.80222641,53023.05052392001 2025-10-16,23:39:31.000,289,11122428,115605,0,1760657970,13824.84172389999,-44.69648946000234,53023.03654968 2025-10-16,23:39:32.000,289,11122374,115405,0,1760657971,13824.78783342,-44.64009642000019,53023.00161408001 2025-10-16,23:39:33.000,289,11122433,115485,0,1760657972,13824.76088817999,-44.61894903000211,53023.01558832 2025-10-16,23:39:34.000,289,11122347,115645,0,1760657973,13824.68678877,-44.60485076999612,53022.97366560001 2025-10-16,23:39:35.000,289,11122375,115325,0,1760657974,13824.68678877,-44.64714554999955,53022.94571712 2025-10-16,23:39:36.000,289,11122398,115525,0,1760657975,13824.626161979999,-44.67534206999699,53023.00161408001 2025-10-16,23:39:37.000,289,11122411,115645,0,1760657976,13824.61942566999,-44.738784239998495,53022.99462696 2025-10-16,23:39:38.000,289,11122504,115645,0,1760657977,13824.552062569994,-44.795177280000644,53023.01558832 2025-10-16,23:39:39.000,289,11122403,115725,0,1760657978,13824.444281609998,-44.85861945000215,53022.94571712 2025-10-16,23:39:40.000,289,11122466,115685,0,1760657979,13824.370182199993,-44.92911074999574,53022.92475576001 2025-10-16,23:39:41.000,289,11122465,115485,0,1760657980,13824.228719689992,-44.97845465999853,53022.931742880006 2025-10-16,23:39:42.000,289,11122421,115445,0,1760657981,13824.154620280002,-45.01370030999533,53022.91776864 2025-10-16,23:39:43.000,289,11122404,115685,0,1760657982,13824.033366700001,-45.0489459599994,53022.91776864 2025-10-16,23:39:44.000,289,11122386,115525,0,1760657983,13823.87169526,-45.04189683000004,53022.88982016 2025-10-16,23:39:45.000,289,11122442,115685,0,1760657984,13823.77065061,-45.0489459599994,53022.861871680005 2025-10-16,23:39:46.000,289,11122441,115525,0,1760657985,13823.64266071999,-45.04189683000004,53022.88982016 2025-10-16,23:39:47.000,289,11122407,115525,0,1760657986,13823.575297619995,-44.99255291999725,53022.79200048 2025-10-16,23:39:48.000,289,11122480,115485,0,1760657987,13823.52140713999,-44.97845465999853,53022.75007776 2025-10-16,23:39:49.000,289,11122410,115285,0,1760657988,13823.427098799999,-45.020749440001964,53022.75007776 2025-10-16,23:39:50.000,289,11122454,115485,0,1760657989,13823.40015355999,-45.02779857000132,53022.75007776 2025-10-16,23:39:51.000,289,11122425,115645,0,1760657990,13823.42036248999,-45.03484770000068,53022.78501336001 2025-10-16,23:39:52.000,289,11122403,115485,0,1760657991,13823.326054149999,-45.09828987000219,53022.70116792 2025-10-16,23:39:53.000,289,11122450,115405,0,1760657992,13823.285636289998,-45.16173203999642,53022.645270960005 2025-10-16,23:39:54.000,289,11122409,115325,0,1760657993,13823.251954739993,-45.182879430001776,53022.60334824 2025-10-16,23:39:55.000,289,11122405,115645,0,1760657994,13823.150910089993,-45.23222333999729,53022.61033536 2025-10-16,23:39:56.000,289,11122451,115685,0,1760657995,13823.056601750002,-45.26746899000136,53022.53347704 2025-10-16,23:39:57.000,289,11122459,115525,0,1760657996,13822.955557100002,-45.373205939999025,53022.51251568 2025-10-16,23:39:58.000,289,11122429,115525,0,1760657997,13822.854512450001,-45.429598980001174,53022.54046416001 2025-10-16,23:39:59.000,289,11122387,115645,0,1760657998,13822.766940419991,-45.47189375999733,53022.54745128001 2025-10-16,23:40:00.000,289,11122453,115685,0,1760657999,13822.699577319996,-45.542385059998196,53022.47059296001 2025-10-16,23:40:01.000,289,11122475,115445,0,1760658000,13822.58506004999,-45.556483319996914,53022.45661872 2025-10-16,23:40:02.000,289,11122436,115645,0,1760658001,13822.537905879995,-45.57763071000227,53022.37277328001 2025-10-16,23:40:03.000,289,11122457,115525,0,1760658002,13822.457070159995,-45.591728970000986,53022.42168312001 2025-10-16,23:40:04.000,289,11122444,115525,0,1760658003,13822.40317967999,-45.62697461999778,53022.37277328001 2025-10-16,23:40:05.000,289,11122382,115685,0,1760658004,13822.315607649994,-45.598778100000345,53022.358799040005 2025-10-16,23:40:06.000,289,11122436,115485,0,1760658005,13822.30887134,-45.57058157999563,53022.309889200005 2025-10-16,23:40:07.000,289,11122459,115685,0,1760658006,13822.248244549999,-45.51418854000076,53022.21206952001 2025-10-16,23:40:08.000,289,11122460,115685,0,1760658007,13822.26171716999,-45.493041149995406,53022.23303088001 2025-10-16,23:40:09.000,289,11122437,115365,0,1760658008,13822.248244549999,-45.45779549999861,53022.240018000004 2025-10-16,23:40:10.000,289,11122433,115445,0,1760658009,13822.295398719994,-45.47189375999733,53022.1701468 2025-10-16,23:40:11.000,289,11122465,115325,0,1760658010,13822.30213502999,-45.46484462999797,53022.13521120001 2025-10-16,23:40:12.000,289,11122485,115445,0,1760658011,13822.24150823999,-45.45074636999925,53022.12822408 2025-10-16,23:40:13.000,289,11122422,115405,0,1760658012,13822.194354069994,-45.47894288999669,53022.12123696 2025-10-16,23:40:14.000,289,11122411,115525,0,1760658013,13822.234771929994,-45.47894288999669,53022.08630136001 2025-10-16,23:40:15.000,289,11122453,115405,0,1760658014,13822.18088144999,-45.51418854000076,53022.07931424 2025-10-16,23:40:16.000,289,11122396,115365,0,1760658015,13822.106782039999,-45.52123767000012,53022.07931424 2025-10-16,23:40:17.000,289,11122390,115485,0,1760658016,13822.079836799989,-45.53533592999884,53022.023417280005 2025-10-16,23:40:18.000,289,11122429,115565,0,1760658017,13822.012473699993,-45.549434189997555,53022.0304044 2025-10-16,23:40:19.000,289,11122391,115605,0,1760658018,13821.972055839993,-45.48599201999605,53021.98848168 2025-10-16,23:40:20.000,289,11122460,115685,0,1760658019,13821.837329640002,-45.5071394100014,53021.974507440005 2025-10-16,23:40:21.000,289,11122409,116005,0,1760658020,13821.803648089997,-45.48599201999605,53021.96752032001 2025-10-16,23:40:22.000,289,11122433,115525,0,1760658021,13821.729548679992,-45.47189375999733,53021.88367488 2025-10-16,23:40:23.000,289,11122453,115285,0,1760658022,13821.695867130002,-45.44369723999989,53021.86271352 2025-10-16,23:40:24.000,289,11122463,115525,0,1760658023,13821.743021299997,-45.48599201999605,53021.88367488 2025-10-16,23:40:25.000,289,11122399,115685,0,1760658024,13821.749757609992,-45.5071394100014,53021.855726400005 2025-10-16,23:40:26.000,289,11122429,115325,0,1760658025,13821.749757609992,-45.52828679999948,53021.806816560005 2025-10-16,23:40:27.000,289,11122412,115405,0,1760658026,13821.729548679992,-45.52828679999948,53021.83476504 2025-10-16,23:40:28.000,289,11122451,115525,0,1760658027,13821.682394509997,-45.58467984000163,53021.736945360004 2025-10-16,23:40:29.000,289,11122407,115565,0,1760658028,13821.635240340001,-45.63402374999714,53021.77188096 2025-10-16,23:40:30.000,289,11122403,115565,0,1760658029,13821.601558789996,-45.71861330999673,53021.75091960001 2025-10-16,23:40:31.000,289,11122479,115565,0,1760658030,13821.547668309991,-45.74680983000144,53021.757906720006 2025-10-16,23:40:32.000,289,11122374,115605,0,1760658031,13821.4735689,-45.817301130002306,53021.70899688001 2025-10-16,23:40:33.000,289,11122442,115405,0,1760658032,13821.426414729991,-45.838448520000384,53021.66707416 2025-10-16,23:40:34.000,289,11122386,115645,0,1760658033,13821.40620579999,-45.93713633999869,53021.66008704001 2025-10-16,23:40:35.000,289,11122397,115605,0,1760658034,13821.34557900999,-45.91598895000061,53021.590215840006 2025-10-16,23:40:36.000,289,11122436,115525,0,1760658035,13821.35231532,-45.97943112000212,53021.66707416 2025-10-16,23:40:37.000,289,11122382,115285,0,1760658036,13821.35231532,-46.04992241999571,53021.54829312 2025-10-16,23:40:38.000,289,11122414,115645,0,1760658037,13821.426414729991,-46.02172589999827,53021.59720296 2025-10-16,23:40:39.000,289,11122404,115405,0,1760658038,13821.439887349996,-46.04992241999571,53021.53431888001 2025-10-16,23:40:40.000,289,11122406,115485,0,1760658039,13821.49377783,-46.07106981000106,53021.54130600001 2025-10-16,23:40:41.000,289,11122404,115725,0,1760658040,13821.540931999996,-46.10631545999786,53021.52733176 2025-10-16,23:40:42.000,289,11122430,115365,0,1760658041,13821.574613550001,-46.11336458999722,53021.520344640005 2025-10-16,23:40:43.000,289,11122402,115525,0,1760658042,13821.628504029992,-46.11336458999722,53021.55528024 2025-10-16,23:40:44.000,289,11122423,115525,0,1760658043,13821.709339749992,-46.14156111000193,53021.54130600001 2025-10-16,23:40:45.000,289,11122436,115565,0,1760658044,13821.756493920002,-46.134511979995295,53021.52733176 2025-10-16,23:40:46.000,289,11122461,115565,0,1760658045,13821.850802259993,-46.14156111000193,53021.51335752001 2025-10-16,23:40:47.000,289,11122408,115445,0,1760658046,13821.897956430003,-46.12041371999658,53021.52733176 2025-10-16,23:40:48.000,289,11122386,115685,0,1760658047,13821.945110599998,-46.127462849995936,53021.54829312 2025-10-16,23:40:49.000,289,11122373,115725,0,1760658048,13822.012473699993,-46.09221719999914,53021.5063704 2025-10-16,23:40:50.000,289,11122463,115685,0,1760658049,13822.079836799989,-46.04287328999635,53021.48540904 2025-10-16,23:40:51.000,289,11122384,115325,0,1760658050,13822.126990969999,-46.07106981000106,53021.54130600001 2025-10-16,23:40:52.000,289,11122439,115605,0,1760658051,13822.207826689999,-46.02172589999827,53021.53431888001 2025-10-16,23:40:53.000,289,11122371,115565,0,1760658052,13822.30213502999,-46.02877502999763,53021.54829312 2025-10-16,23:40:54.000,289,11122462,115365,0,1760658053,13822.3492892,-46.02877502999763,53021.58322872001 2025-10-16,23:40:55.000,289,11122400,115445,0,1760658054,13822.47054278,-46.02172589999827,53021.54829312 2025-10-16,23:40:56.000,289,11122424,115405,0,1760658055,13822.537905879995,-46.02172589999827,53021.56226736001 2025-10-16,23:40:57.000,289,11122459,115565,0,1760658056,13822.638950529996,-46.000578510000196,53021.61117720001 2025-10-16,23:40:58.000,289,11122470,115325,0,1760658057,13822.719786249996,-45.97238198999548,53021.63213856001 2025-10-16,23:40:59.000,289,11122461,115445,0,1760658058,13822.766940419991,-45.951234599997406,53021.63213856001 2025-10-16,23:41:00.000,289,11122411,115485,0,1760658059,13822.793885660001,-45.965332859996124,53021.66008704001 2025-10-16,23:41:01.000,289,11122398,115685,0,1760658060,13822.888193999992,-45.951234599997406,53021.68104840001 2025-10-16,23:41:02.000,289,11122359,115685,0,1760658061,13822.935348170002,-45.97943112000212,53021.69502264 2025-10-16,23:41:03.000,289,11122404,115525,0,1760658062,13822.935348170002,-46.000578510000196,53021.70899688001 2025-10-16,23:41:04.000,289,11122439,115405,0,1760658063,13822.982502339997,-45.965332859996124,53021.72995824001 2025-10-16,23:41:05.000,289,11122342,115845,0,1760658064,13823.002711269997,-46.02172589999827,53021.76489384 2025-10-16,23:41:06.000,289,11122358,115645,0,1760658065,13823.036392820002,-46.000578510000196,53021.76489384 2025-10-16,23:41:07.000,289,11122430,115565,0,1760658066,13823.076810680002,-45.965332859996124,53021.84175216 2025-10-16,23:41:08.000,289,11122420,115325,0,1760658067,13823.063338059997,-45.97238198999548,53021.77188096 2025-10-16,23:41:09.000,289,11122456,115685,0,1760658068,13823.150910089993,-45.951234599997406,53021.82777792001 2025-10-16,23:41:10.000,289,11122377,115325,0,1760658069,13823.198064259988,-45.90189069000189,53021.81380368 2025-10-16,23:41:11.000,289,11122394,115325,0,1760658070,13823.265427359998,-45.89484155999526,53021.79982944001 2025-10-16,23:41:12.000,289,11122398,115605,0,1760658071,13823.312581529994,-45.8525467799991,53021.79982944001 2025-10-16,23:41:13.000,289,11122457,115685,0,1760658072,13823.386680939999,-45.81025199999567,53021.8207908 2025-10-16,23:41:14.000,289,11122424,115725,0,1760658073,13823.46751666,-45.817301130002306,53021.8207908 2025-10-16,23:41:15.000,289,11122390,115205,0,1760658074,13823.52814345,-45.775006349998876,53021.890662 2025-10-16,23:41:16.000,289,11122390,115525,0,1760658075,13823.635924409995,-45.70451504999801,53021.93957184 2025-10-16,23:41:17.000,289,11122480,115525,0,1760658076,13823.73023275,-45.67631853000057,53021.91162336 2025-10-16,23:41:18.000,289,11122461,115445,0,1760658077,13823.78412322999,-45.65517113999522,53021.91162336 2025-10-16,23:41:19.000,289,11122437,115405,0,1760658078,13823.898640499996,-45.63402374999714,53021.95354608 2025-10-16,23:41:20.000,289,11122383,115525,0,1760658079,13823.986212529991,-45.62697461999778,53022.072327120004 2025-10-16,23:41:21.000,289,11122468,115645,0,1760658080,13824.006421459992,-45.63402374999714,53021.95354608 2025-10-16,23:41:22.000,289,11122400,115605,0,1760658081,13824.100729799997,-45.67631853000057,53022.023417280005 2025-10-16,23:41:23.000,289,11122365,115405,0,1760658082,13824.215247070002,-45.66222027000185,53022.00245592 2025-10-16,23:41:24.000,289,11122464,115685,0,1760658083,13824.235456000002,-45.67631853000057,53022.03739152001 2025-10-16,23:41:25.000,289,11122390,115445,0,1760658084,13824.262401239997,-45.68336765999993,53022.03739152001 2025-10-16,23:41:26.000,289,11122381,115325,0,1760658085,13824.343236959998,-45.66926940000121,53022.072327120004 2025-10-16,23:41:27.000,289,11122461,115325,0,1760658086,13824.430808989993,-45.69746591999865,53022.093288480006 2025-10-16,23:41:28.000,289,11122401,115685,0,1760658087,13824.471226849993,-45.69041678999929,53022.12123696 2025-10-16,23:41:29.000,289,11122472,115405,0,1760658088,13824.525117329998,-45.69746591999865,53022.072327120004 2025-10-16,23:41:30.000,289,11122458,115485,0,1760658089,13824.545326259999,-45.61992548999842,53022.1002756 2025-10-16,23:41:31.000,289,11122452,115445,0,1760658090,13824.666579839999,-45.598778100000345,53022.12123696 2025-10-16,23:41:32.000,289,11122487,115685,0,1760658091,13824.74067924999,-45.605827229999704,53022.18412104001 2025-10-16,23:41:33.000,289,11122381,115845,0,1760658092,13824.82825128,-45.56353244999627,53022.18412104001 2025-10-16,23:41:34.000,289,11122413,115445,0,1760658093,13824.909087,-45.52123767000012,53022.19809528 2025-10-16,23:41:35.000,289,11122398,115325,0,1760658094,13824.92255961999,-45.542385059998196,53022.25399224001 2025-10-16,23:41:36.000,289,11122404,115485,0,1760658095,13824.956241169995,-45.493041149995406,53022.21206952001 2025-10-16,23:41:37.000,289,11122466,115325,0,1760658096,13825.037076889996,-45.53533592999884,53022.29591496 2025-10-16,23:41:38.000,289,11122406,115485,0,1760658097,13825.13138523,-45.47189375999733,53022.260979360006 2025-10-16,23:41:39.000,289,11122416,115605,0,1760658098,13825.171803090001,-45.45779549999861,53022.28194072001 2025-10-16,23:41:40.000,289,11122437,115605,0,1760658099,13825.178539399996,-45.429598980001174,53022.30290208001 2025-10-16,23:41:41.000,289,11122394,115685,0,1760658100,13825.313265600002,-45.43664811000053,53022.33783768 2025-10-16,23:41:42.000,289,11122417,115525,0,1760658101,13825.333474530002,-45.46484462999797,53022.37976040001 2025-10-16,23:41:43.000,289,11122469,115445,0,1760658102,13825.427782869992,-45.44369723999989,53022.37976040001 2025-10-16,23:41:44.000,289,11122380,115365,0,1760658103,13825.407573939992,-45.429598980001174,53022.3448248 2025-10-16,23:41:45.000,289,11122494,115325,0,1760658104,13825.495145970002,-45.44369723999989,53022.36578616 2025-10-16,23:41:46.000,289,11122398,115565,0,1760658105,13825.602926929998,-45.45074636999925,53022.37976040001 2025-10-16,23:41:47.000,289,11122385,115525,0,1760658106,13825.724180509998,-45.549434189997555,53022.46360584 2025-10-16,23:41:48.000,289,11122431,115525,0,1760658107,13825.710707889994,-45.5071394100014,53022.44264448 2025-10-16,23:41:49.000,289,11122440,115685,0,1760658108,13825.778070989989,-45.51418854000076,53022.51251568 2025-10-16,23:41:50.000,289,11122413,115405,0,1760658109,13825.831961469994,-45.50009028000204,53022.49155432 2025-10-16,23:41:51.000,289,11122388,115685,0,1760658110,13825.93974242999,-45.47894288999669,53022.49155432 2025-10-16,23:41:52.000,289,11122393,115405,0,1760658111,13825.953215049994,-45.493041149995406,53022.50552856 2025-10-16,23:41:53.000,289,11122431,115485,0,1760658112,13825.98016028999,-45.5071394100014,53022.5544384 2025-10-16,23:41:54.000,289,11122396,115645,0,1760658113,13826.094677559995,-45.47189375999733,53022.6243096 2025-10-16,23:41:55.000,289,11122413,115445,0,1760658114,13826.1889859,-45.46484462999797,53022.61732248001 2025-10-16,23:41:56.000,289,11122458,115645,0,1760658115,13826.175513279995,-45.40845158999582,53022.63129672 2025-10-16,23:41:57.000,289,11122423,115565,0,1760658116,13826.20919483,-45.40845158999582,53022.68020656 2025-10-16,23:41:58.000,289,11122440,115685,0,1760658117,13826.20919483,-45.373205939999025,53022.66623232001 2025-10-16,23:41:59.000,289,11122470,115525,0,1760658118,13826.29003055,-45.380255069998384,53022.66623232001 2025-10-16,23:42:00.000,289,11122396,115805,0,1760658119,13826.343921029991,-45.323862029996235,53022.70116792 2025-10-16,23:42:01.000,289,11122481,115685,0,1760658120,13826.424756749992,-45.30271463999816,53022.72212928 2025-10-16,23:42:02.000,289,11122408,115765,0,1760658121,13826.465174609992,-45.30271463999816,53022.78501336001 2025-10-16,23:42:03.000,289,11122397,115405,0,1760658122,13826.465174609992,-45.2956655099988,53022.79200048 2025-10-16,23:42:04.000,289,11122398,115565,0,1760658123,13826.519065089997,-45.260419860002,53022.7989876 2025-10-16,23:42:05.000,289,11122468,115845,0,1760658124,13826.546010329992,-45.25337072999537,53022.77103912 2025-10-16,23:42:06.000,289,11122390,115445,0,1760658125,13826.485383539992,-45.21107594999921,53022.85488456001 2025-10-16,23:42:07.000,289,11122424,115205,0,1760658126,13826.485383539992,-45.22517420999793,53022.8688588 2025-10-16,23:42:08.000,289,11122458,115245,0,1760658127,13826.492119850001,-45.23927246999665,53022.861871680005 2025-10-16,23:42:09.000,289,11122412,115565,0,1760658128,13826.505592469992,-45.22517420999793,53022.88982016 2025-10-16,23:42:10.000,289,11122470,115405,0,1760658129,13826.471910920001,-45.182879430001776,53022.94571712 2025-10-16,23:42:11.000,289,11122407,115325,0,1760658130,13826.485383539992,-45.24632159999601,53022.910781520004 2025-10-16,23:42:12.000,289,11122383,115525,0,1760658131,13826.498856159997,-45.21812507999857,53022.92475576001 2025-10-16,23:42:13.000,289,11122434,115565,0,1760658132,13826.492119850001,-45.28861637999944,53023.00161408001 2025-10-16,23:42:14.000,289,11122412,115405,0,1760658133,13826.539274019997,-45.21812507999857,53023.03654968 2025-10-16,23:42:15.000,289,11122390,115405,0,1760658134,13826.586428189992,-45.22517420999793,53022.96667848 2025-10-16,23:42:16.000,289,11122453,115485,0,1760658135,13826.613373430002,-45.21812507999857,53023.02257544001 2025-10-16,23:42:17.000,289,11122416,115445,0,1760658136,13826.640318669997,-45.22517420999793,53023.03654968 2025-10-16,23:42:18.000,289,11122462,115605,0,1760658137,13826.694209150002,-45.22517420999793,53023.00161408001 2025-10-16,23:42:19.000,289,11122461,115605,0,1760658138,13826.768308559993,-45.23222333999729,53023.00161408001 2025-10-16,23:42:20.000,289,11122431,115285,0,1760658139,13826.788517489993,-45.204026819999854,53023.078472400004 2025-10-16,23:42:21.000,289,11122412,115605,0,1760658140,13826.795253799988,-45.260419860002,53023.07148528001 2025-10-16,23:42:22.000,289,11122470,115325,0,1760658141,13826.835671659988,-45.260419860002,53023.15533072 2025-10-16,23:42:23.000,289,11122435,115285,0,1760658142,13826.862616899998,-45.28861637999944,53023.16231784 2025-10-16,23:42:24.000,289,11122457,115365,0,1760658143,13826.842407969998,-45.25337072999537,53023.1832792 2025-10-16,23:42:25.000,289,11122396,115885,0,1760658144,13826.869353209993,-45.204026819999854,53023.21821480001 2025-10-16,23:42:26.000,289,11122461,115405,0,1760658145,13826.828935349993,-45.21812507999857,53023.211227679996 2025-10-16,23:42:27.000,289,11122407,115725,0,1760658146,13826.822199039998,-45.189928560001135,53023.23218904 2025-10-16,23:42:28.000,289,11122441,115765,0,1760658147,13826.822199039998,-45.133535519998986,53023.23917616001 2025-10-16,23:42:29.000,289,11122446,115685,0,1760658148,13826.815462729988,-45.154682909997064,53023.30206024 2025-10-16,23:42:30.000,289,11122392,115445,0,1760658149,13826.828935349993,-45.154682909997064,53023.267124640006 2025-10-16,23:42:31.000,289,11122468,115685,0,1760658150,13826.835671659988,-45.133535519998986,53023.30904736001 2025-10-16,23:42:32.000,289,11122393,115605,0,1760658151,13826.855880589988,-45.182879430001776,53023.267124640006 2025-10-16,23:42:33.000,289,11122467,115525,0,1760658152,13826.916507379989,-45.204026819999854,53023.364944320005 2025-10-16,23:42:34.000,289,11122485,115845,0,1760658153,13826.943452619998,-45.28156725000008,53023.35795720001 2025-10-16,23:42:35.000,289,11122431,115325,0,1760658154,13827.004079409999,-45.38730419999774,53023.35097008 2025-10-16,23:42:36.000,289,11122474,115325,0,1760658155,13826.983870479999,-45.493041149995406,53023.37193144 2025-10-16,23:42:37.000,289,11122483,115445,0,1760658156,13827.05796988999,-45.591728970000986,53023.413854160004 2025-10-16,23:42:38.000,289,11122377,115365,0,1760658157,13827.017552029989,-45.61992548999842,53023.42782840001 2025-10-16,23:42:39.000,289,11122445,115525,0,1760658158,13827.15901453999,-45.69746591999865,53023.42782840001 2025-10-16,23:42:40.000,289,11122473,115405,0,1760658159,13827.192696089995,-45.7538589600008,53023.483725360005 2025-10-16,23:42:41.000,289,11122422,115325,0,1760658160,13827.23985025999,-45.782055479998235,53023.483725360005 2025-10-16,23:42:42.000,289,11122460,115205,0,1760658161,13827.233113949995,-45.789104609997594,53023.483725360005 2025-10-16,23:42:43.000,289,11122454,115525,0,1760658162,13827.28700443,-45.817301130002306,53023.51167384 2025-10-16,23:42:44.000,289,11122393,115245,0,1760658163,13827.313949669995,-45.767957219999516,53023.4976996 2025-10-16,23:42:45.000,289,11122466,115685,0,1760658164,13827.34089490999,-45.76090809000016,53023.51167384 2025-10-16,23:42:46.000,289,11122460,115005,0,1760658165,13827.36784015,-45.782055479998235,53023.52564808001 2025-10-16,23:42:47.000,289,11122508,115685,0,1760658166,13827.42846694,-45.732711569995445,53023.55359656001 2025-10-16,23:42:48.000,289,11122387,115405,0,1760658167,13827.44867587,-45.725662439996086,53023.53962232 2025-10-16,23:42:49.000,289,11122360,115525,0,1760658168,13827.48235741999,-45.69041678999929,53023.532635200005 2025-10-16,23:42:50.000,289,11122414,115685,0,1760658169,13827.54972052,-45.66926940000121,53023.65840336 2025-10-16,23:42:51.000,289,11122478,115605,0,1760658170,13827.603610999991,-45.65517113999522,53023.59551928001 2025-10-16,23:42:52.000,289,11122403,115605,0,1760658171,13827.664237789992,-45.64812200999586,53023.602506400006 2025-10-16,23:42:53.000,289,11122493,115525,0,1760658172,13827.731600890002,-45.64812200999586,53023.651416240005 2025-10-16,23:42:54.000,289,11122423,115805,0,1760658173,13827.765282439992,-45.66222027000185,53023.66539048 2025-10-16,23:42:55.000,289,11122469,115525,0,1760658174,13827.819172919997,-45.63402374999714,53023.714300319996 2025-10-16,23:42:56.000,289,11122448,115645,0,1760658175,13827.812436610002,-45.65517113999522,53023.67237760001 2025-10-16,23:42:57.000,289,11122417,115525,0,1760658176,13827.852854470002,-45.66222027000185,53023.69333896001 2025-10-16,23:42:58.000,289,11122471,115325,0,1760658177,13827.859590779997,-45.63402374999714,53023.76321016001 2025-10-16,23:42:59.000,289,11122402,115485,0,1760658178,13827.859590779997,-45.6410728799965,53023.74224880001 2025-10-16,23:43:00.000,289,11122389,115525,0,1760658179,13827.825909229992,-45.64812200999586,53023.749235920004 2025-10-16,23:43:01.000,289,11122388,115565,0,1760658180,13827.812436610002,-45.62697461999778,53023.75622304 2025-10-16,23:43:02.000,289,11122419,115325,0,1760658181,13827.846118159992,-45.66926940000121,53023.84006848001 2025-10-16,23:43:03.000,289,11122454,115365,0,1760658182,13827.832645540002,-45.69746591999865,53023.78417152 2025-10-16,23:43:04.000,289,11122393,115805,0,1760658183,13827.825909229992,-45.69746591999865,53023.84006848001 2025-10-16,23:43:05.000,289,11122357,115485,0,1760658184,13827.839381849997,-45.73976070000208,53023.75622304 2025-10-16,23:43:06.000,289,11122435,115325,0,1760658185,13827.765282439992,-45.79615373999695,53023.79814576 2025-10-16,23:43:07.000,289,11122505,115525,0,1760658186,13827.772018750002,-45.81025199999567,53023.81212000001 2025-10-16,23:43:08.000,289,11122417,115605,0,1760658187,13827.711391960001,-45.8525467799991,53023.86102984001 2025-10-16,23:43:09.000,289,11122437,115365,0,1760658188,13827.731600890002,-45.89484155999526,53023.8470556 2025-10-16,23:43:10.000,289,11122498,115365,0,1760658189,13827.691183030001,-45.90893982000125,53023.86102984001 2025-10-16,23:43:11.000,289,11122426,115685,0,1760658190,13827.684446719992,-45.965332859996124,53023.819107120005 2025-10-16,23:43:12.000,289,11122424,115125,0,1760658191,13827.684446719992,-46.02172589999827,53023.84006848001 2025-10-16,23:43:13.000,289,11122398,115365,0,1760658192,13827.691183030001,-46.03582415999699,53023.87500408 2025-10-16,23:43:14.000,289,11122434,115525,0,1760658193,13827.718128269997,-46.08516806999978,53023.89596544 2025-10-16,23:43:15.000,289,11122429,115205,0,1760658194,13827.745073509992,-46.09221719999914,53023.85404272 2025-10-16,23:43:16.000,289,11122462,115525,0,1760658195,13827.731600890002,-46.14156111000193,53023.86102984001 2025-10-16,23:43:17.000,289,11122442,115525,0,1760658196,13827.772018750002,-46.20500327999616,53023.87500408 2025-10-16,23:43:18.000,289,11122479,115685,0,1760658197,13827.765282439992,-46.28959283999575,53023.85404272 2025-10-16,23:43:19.000,289,11122438,115165,0,1760658198,13827.751809820002,-46.27549457999703,53023.8470556 2025-10-16,23:43:20.000,289,11122390,115365,0,1760658199,13827.718128269997,-46.32483848999982,53023.82609424 2025-10-16,23:43:21.000,289,11122506,115525,0,1760658200,13827.745073509992,-46.40237892000005,53023.82609424 2025-10-16,23:43:22.000,289,11122406,115165,0,1760658201,13827.731600890002,-46.4446736999962,53023.770197280006 2025-10-16,23:43:23.000,289,11122464,115605,0,1760658202,13827.684446719992,-46.49401760999899,53023.82609424 2025-10-16,23:43:24.000,289,11122456,115365,0,1760658203,13827.745073509992,-46.536312389995146,53023.86102984001 2025-10-16,23:43:25.000,289,11122385,115525,0,1760658204,13827.758546129997,-46.56450890999986,53023.819107120005 2025-10-16,23:43:26.000,289,11122463,115525,0,1760658205,13827.798963989997,-46.585656299997936,53023.83308136 2025-10-16,23:43:27.000,289,11122502,115205,0,1760658206,13827.812436610002,-46.599754559996654,53023.82609424 2025-10-16,23:43:28.000,289,11122429,115405,0,1760658207,13827.866327089992,-46.585656299997936,53023.819107120005 2025-10-16,23:43:29.000,289,11122420,115285,0,1760658208,13827.926953879993,-46.5574597800005,53023.79814576 2025-10-16,23:43:30.000,289,11122418,115445,0,1760658209,13827.974108050003,-46.52221412999643,53023.80513288 2025-10-16,23:43:31.000,289,11122388,115565,0,1760658210,13828.014525909988,-46.50811586999771,53023.72128744001 2025-10-16,23:43:32.000,289,11122455,115645,0,1760658211,13828.061680079998,-46.50811586999771,53023.7771844 2025-10-16,23:43:33.000,289,11122415,115525,0,1760658212,13828.122306869998,-46.4446736999962,53023.72128744001 2025-10-16,23:43:34.000,289,11122465,115165,0,1760658213,13828.182933659999,-46.409428049999406,53023.7771844 2025-10-16,23:43:35.000,289,11122423,115645,0,1760658214,13828.209878899994,-46.38123153000197,53023.76321016001 2025-10-16,23:43:36.000,289,11122418,115285,0,1760658215,13828.25703306999,-46.32483848999982,53023.75622304 2025-10-16,23:43:37.000,289,11122457,115445,0,1760658216,13828.27724199999,-46.26844544999767,53023.72827456 2025-10-16,23:43:38.000,289,11122442,115685,0,1760658217,13828.324396169999,-46.21910154000216,53023.7771844 2025-10-16,23:43:39.000,289,11122471,115365,0,1760658218,13828.331132479994,-46.16975762999937,53023.7771844 2025-10-16,23:43:40.000,289,11122377,115325,0,1760658219,13828.371550339994,-46.12041371999658,53023.83308136 2025-10-16,23:43:41.000,289,11122485,115365,0,1760658220,13828.35807771999,-46.07106981000106,53023.78417152 2025-10-16,23:43:42.000,289,11122388,115245,0,1760658221,13828.33786878999,-46.007627639999555,53023.81212000001 2025-10-16,23:43:43.000,289,11122485,115525,0,1760658222,13828.324396169999,-46.007627639999555,53023.83308136 2025-10-16,23:43:44.000,289,11122468,115525,0,1760658223,13828.310923549994,-45.99352938000084,53023.79115864001 2025-10-16,23:43:45.000,289,11122388,115525,0,1760658224,13828.283978309999,-45.98648025000148,53023.86102984001 2025-10-16,23:43:46.000,289,11122517,115525,0,1760658225,13828.270505689994,-45.97943112000212,53023.85404272 2025-10-16,23:43:47.000,289,11122445,115525,0,1760658226,13828.243560449999,-45.965332859996124,53023.88897832001 2025-10-16,23:43:48.000,289,11122393,115525,0,1760658227,13828.209878899994,-46.04287328999635,53023.819107120005 2025-10-16,23:43:49.000,289,11122368,115525,0,1760658228,13828.129043179993,-46.02172589999827,53023.8470556 2025-10-16,23:43:50.000,289,11122389,115645,0,1760658229,13828.048207459993,-46.07811894000042,53023.82609424 2025-10-16,23:43:51.000,289,11122443,115365,0,1760658230,13828.041471149998,-46.056971550002345,53023.8470556 2025-10-16,23:43:52.000,289,11122480,115685,0,1760658231,13827.974108050003,-46.04287328999635,53023.79814576 2025-10-16,23:43:53.000,289,11122494,115285,0,1760658232,13827.900008639997,-46.03582415999699,53023.78417152 2025-10-16,23:43:54.000,289,11122392,115165,0,1760658233,13827.839381849997,-46.04992241999571,53023.78417152 2025-10-16,23:43:55.000,289,11122481,115325,0,1760658234,13827.798963989997,-46.07106981000106,53023.770197280006 2025-10-16,23:43:56.000,289,11122465,115525,0,1760658235,13827.724864579992,-46.08516806999978,53023.770197280006 2025-10-16,23:43:57.000,289,11122416,115445,0,1760658236,13827.670974100001,-46.08516806999978,53023.72128744001 2025-10-16,23:43:58.000,289,11122427,115485,0,1760658237,13827.691183030001,-46.064020680001704,53023.78417152 2025-10-16,23:43:59.000,289,11122413,115565,0,1760658238,13827.630556240001,-46.08516806999978,53023.749235920004 2025-10-16,23:44:00.000,289,11122436,115285,0,1760658239,13827.576665759996,-46.10631545999786,53023.700326080005 2025-10-16,23:44:01.000,289,11122397,115405,0,1760658240,13827.522775279991,-46.176806759998726,53023.68635184 2025-10-16,23:44:02.000,289,11122431,115365,0,1760658241,13827.50930266,-46.240248930000234,53023.714300319996 2025-10-16,23:44:03.000,289,11122407,115765,0,1760658242,13827.50930266,-46.226150670001516,53023.72128744001 2025-10-16,23:44:04.000,289,11122469,115525,0,1760658243,13827.475621109996,-46.33893674999854,53023.637442 2025-10-16,23:44:05.000,289,11122426,115485,0,1760658244,13827.502566349991,-46.367133269995975,53023.63045488 2025-10-16,23:44:06.000,289,11122480,115525,0,1760658245,13827.40152169999,-46.43057543999748,53023.64442912001 2025-10-16,23:44:07.000,289,11122472,115405,0,1760658246,13827.38804908,-46.458771960002196,53023.637442 2025-10-16,23:44:08.000,289,11122475,115725,0,1760658247,13827.38804908,-46.47991935000027,53023.63045488 2025-10-16,23:44:09.000,289,11122477,115645,0,1760658248,13827.36110383999,-46.50811586999771,53023.52564808001 2025-10-16,23:44:10.000,289,11122499,115405,0,1760658249,13827.32742229,-46.52926325999579,53023.5675708 2025-10-16,23:44:11.000,289,11122484,115485,0,1760658250,13827.313949669995,-46.50811586999771,53023.532635200005 2025-10-16,23:44:12.000,289,11122426,115605,0,1760658251,13827.30721336,-46.47991935000027,53023.50468672001 2025-10-16,23:44:13.000,289,11122479,115325,0,1760658252,13827.32742229,-46.51516499999707,53023.51167384 2025-10-16,23:44:14.000,289,11122414,115605,0,1760658253,13827.32742229,-46.43057543999748,53023.462764 2025-10-16,23:44:15.000,289,11122408,115005,0,1760658254,13827.40825801,-46.43057543999748,53023.4976996 2025-10-16,23:44:16.000,289,11122413,115165,0,1760658255,13827.4688848,-46.40237892000005,53023.51866096 2025-10-16,23:44:17.000,289,11122451,115485,0,1760658256,13827.50930266,-46.38828066000133,53023.532635200005 2025-10-16,23:44:18.000,289,11122436,115605,0,1760658257,13827.603610999991,-46.38123153000197,53023.483725360005 2025-10-16,23:44:19.000,289,11122487,115125,0,1760658258,13827.644028859992,-46.27549457999703,53023.483725360005 2025-10-16,23:44:20.000,289,11122404,115365,0,1760658259,13827.644028859992,-46.30369110000174,53023.3928928 2025-10-16,23:44:21.000,289,11122398,115445,0,1760658260,13827.724864579992,-46.27549457999703,53023.46975112 2025-10-16,23:44:22.000,289,11122468,115325,0,1760658261,13827.805700299992,-46.24729805999959,53023.50468672001 2025-10-16,23:44:23.000,289,11122504,115085,0,1760658262,13827.785491369992,-46.21910154000216,53023.47673824001 2025-10-16,23:44:24.000,289,11122447,115365,0,1760658263,13827.825909229992,-46.190905019997444,53023.46975112 2025-10-16,23:44:25.000,289,11122467,115205,0,1760658264,13827.846118159992,-46.07811894000042,53023.51167384 2025-10-16,23:44:26.000,289,11122413,115325,0,1760658265,13827.792227680002,-46.02172589999827,53023.51167384 2025-10-16,23:44:27.000,289,11122404,115525,0,1760658266,13827.839381849997,-45.951234599997406,53023.52564808001 2025-10-16,23:44:28.000,289,11122447,115245,0,1760658267,13827.852854470002,-45.90189069000189,53023.55359656001 2025-10-16,23:44:29.000,289,11122410,115285,0,1760658268,13827.832645540002,-45.817301130002306,53023.581545040004 2025-10-16,23:44:30.000,289,11122467,115525,0,1760658269,13827.839381849997,-45.7538589600008,53023.58853216 2025-10-16,23:44:31.000,289,11122484,115325,0,1760658270,13827.819172919997,-45.69746591999865,53023.602506400006 2025-10-16,23:44:32.000,289,11122425,115365,0,1760658271,13827.792227680002,-45.598778100000345,53023.602506400006 2025-10-16,23:44:33.000,289,11122414,115165,0,1760658272,13827.839381849997,-45.549434189997555,53023.5675708 2025-10-16,23:44:34.000,289,11122452,115565,0,1760658273,13827.832645540002,-45.45074636999925,53023.58853216 2025-10-16,23:44:35.000,289,11122446,115405,0,1760658274,13827.805700299992,-45.40140245999646,53023.55359656001 2025-10-16,23:44:36.000,289,11122436,115445,0,1760658275,13827.819172919997,-45.373205939999025,53023.602506400006 2025-10-16,23:44:37.000,289,11122385,115405,0,1760658276,13827.772018750002,-45.33796029000223,53023.602506400006 2025-10-16,23:44:38.000,289,11122430,115605,0,1760658277,13827.751809820002,-45.34500942000159,53023.62346776001 2025-10-16,23:44:39.000,289,11122424,115525,0,1760658278,13827.745073509992,-45.35910768000031,53023.61648064 2025-10-16,23:44:40.000,289,11122425,115565,0,1760658279,13827.704655649992,-45.40845158999582,53023.69333896001 2025-10-16,23:44:41.000,289,11122451,115525,0,1760658280,13827.576665759996,-45.422549850001815,53023.69333896001 2025-10-16,23:44:42.000,289,11122491,115365,0,1760658281,13827.50930266,-45.48599201999605,53023.69333896001 2025-10-16,23:44:43.000,289,11122440,115325,0,1760658282,13827.44193955999,-45.56353244999627,53023.68635184 2025-10-16,23:44:44.000,289,11122453,115565,0,1760658283,13827.32742229,-45.68336765999993,53023.67237760001 2025-10-16,23:44:45.000,289,11122470,115685,0,1760658284,13827.22637764,-45.76090809000016,53023.651416240005 2025-10-16,23:44:46.000,289,11122408,115405,0,1760658285,13827.084915129999,-45.838448520000384,53023.67237760001 2025-10-16,23:44:47.000,289,11122435,115325,0,1760658286,13826.923243689998,-45.91598895000061,53023.66539048 2025-10-16,23:44:48.000,289,11122449,115365,0,1760658287,13826.815462729988,-45.958283729996765,53023.66539048 2025-10-16,23:44:49.000,289,11122423,115405,0,1760658288,13826.707681769993,-46.02172589999827,53023.61648064 2025-10-16,23:44:50.000,289,11122458,115005,0,1760658289,13826.559482949997,-46.056971550002345,53023.61648064 2025-10-16,23:44:51.000,289,11122435,115285,0,1760658290,13826.465174609992,-46.11336458999722,53023.64442912001 2025-10-16,23:44:52.000,289,11122411,115405,0,1760658291,13826.404547819991,-46.16975762999937,53023.581545040004 2025-10-16,23:44:53.000,289,11122411,115325,0,1760658292,13826.29003055,-46.21205240999552,53023.51167384 2025-10-16,23:44:54.000,289,11122392,115445,0,1760658293,13826.195722209995,-46.24729805999959,53023.45577688001 2025-10-16,23:44:55.000,289,11122395,115525,0,1760658294,13826.14183172999,-46.233199800000875,53023.3928928 2025-10-16,23:44:56.000,289,11122428,115245,0,1760658295,13826.114886489995,-46.240248930000234,53023.44180264 2025-10-16,23:44:57.000,289,11122410,115405,0,1760658296,13826.00710553,-46.176806759998726,53023.39987992 2025-10-16,23:44:58.000,289,11122484,115445,0,1760658297,13826.00036921999,-46.15565937000065,53023.3928928 2025-10-16,23:44:59.000,289,11122412,115365,0,1760658298,13826.013841839995,-46.07106981000106,53023.35795720001 2025-10-16,23:45:00.000,289,11122482,115685,0,1760658299,13825.96668767,-46.02172589999827,53023.33699584001 2025-10-16,23:45:01.000,289,11122468,115525,0,1760658300,13825.9868966,-46.007627639999555,53023.29507312 2025-10-16,23:45:02.000,289,11122440,115285,0,1760658301,13826.013841839995,-46.007627639999555,53023.246163280004 2025-10-16,23:45:03.000,289,11122457,115485,0,1760658302,13826.00710553,-45.958283729996765,53023.22520192 2025-10-16,23:45:04.000,289,11122407,115245,0,1760658303,13826.00036921999,-45.93713633999869,53023.23218904 2025-10-16,23:45:05.000,289,11122454,115445,0,1760658304,13826.034050769995,-45.94418546999805,53023.2531504 2025-10-16,23:45:06.000,289,11122450,115445,0,1760658305,13826.054259699995,-45.93008720999933,53023.15533072 2025-10-16,23:45:07.000,289,11122445,115445,0,1760658306,13826.034050769995,-45.93713633999869,53023.12039512001 2025-10-16,23:45:08.000,289,11122405,115325,0,1760658307,13826.06099600999,-45.92303807999997,53023.14135648001 2025-10-16,23:45:09.000,289,11122458,115325,0,1760658308,13826.094677559995,-45.93008720999933,53023.09244664001 2025-10-16,23:45:10.000,289,11122478,115285,0,1760658309,13826.08120493999,-45.958283729996765,53023.12039512001 2025-10-16,23:45:11.000,289,11122497,115525,0,1760658310,13826.14856804,-45.958283729996765,53023.09244664001 2025-10-16,23:45:12.000,289,11122474,115125,0,1760658311,13826.14856804,-45.958283729996765,53023.113408 2025-10-16,23:45:13.000,289,11122430,115365,0,1760658312,13826.24287637999,-45.90893982000125,53023.12738224 2025-10-16,23:45:14.000,289,11122475,115685,0,1760658313,13826.215931139996,-45.958283729996765,53023.043536799996 2025-10-16,23:45:15.000,289,11122434,115325,0,1760658314,13826.26308530999,-46.014676769998914,53023.07148528001 2025-10-16,23:45:16.000,289,11122458,115325,0,1760658315,13826.276557929996,-46.064020680001704,53023.09244664001 2025-10-16,23:45:17.000,289,11122460,115365,0,1760658316,13826.24287637999,-46.09221719999914,53023.113408 2025-10-16,23:45:18.000,289,11122494,115565,0,1760658317,13826.236140069996,-46.10631545999786,53023.12039512001 2025-10-16,23:45:19.000,289,11122392,115365,0,1760658318,13826.22266744999,-46.14861024000129,53023.078472400004 2025-10-16,23:45:20.000,289,11122473,115525,0,1760658319,13826.14183172999,-46.21205240999552,53023.05052392001 2025-10-16,23:45:21.000,289,11122452,115325,0,1760658320,13826.135095419995,-46.25434718999895,53023.05052392001 2025-10-16,23:45:22.000,289,11122454,115405,0,1760658321,13826.1889859,-46.27549457999703,53023.10642088 2025-10-16,23:45:23.000,289,11122450,115165,0,1760658322,13826.12835911,-46.27549457999703,53023.09244664001 2025-10-16,23:45:24.000,289,11122411,115285,0,1760658323,13826.12162279999,-46.31778936000046,53023.05751104 2025-10-16,23:45:25.000,289,11122511,115605,0,1760658324,13826.10815018,-46.360084139996616,53023.05751104 2025-10-16,23:45:26.000,289,11122437,115245,0,1760658325,13826.114886489995,-46.38828066000133,53023.05751104 2025-10-16,23:45:27.000,289,11122437,115325,0,1760658326,13826.06773232,-46.409428049999406,53023.05052392001 2025-10-16,23:45:28.000,289,11122513,115325,0,1760658327,13826.08794125,-46.43762456999684,53023.03654968 2025-10-16,23:45:29.000,289,11122498,115285,0,1760658328,13826.06099600999,-46.409428049999406,53023.029562560005 2025-10-16,23:45:30.000,289,11122480,115325,0,1760658329,13826.054259699995,-46.458771960002196,53023.03654968 2025-10-16,23:45:31.000,289,11122433,115045,0,1760658330,13826.00710553,-46.458771960002196,53023.03654968 2025-10-16,23:45:32.000,289,11122433,115325,0,1760658331,13825.973423979995,-46.49401760999899,53023.02257544001 2025-10-16,23:45:33.000,289,11122492,115085,0,1760658332,13825.90606088,-46.49401760999899,53022.98763984 2025-10-16,23:45:34.000,289,11122472,115405,0,1760658333,13825.872379329994,-46.472870220000914,53022.96667848 2025-10-16,23:45:35.000,289,11122444,115165,0,1760658334,13825.831961469994,-46.458771960002196,53022.980652720005 2025-10-16,23:45:36.000,289,11122460,115365,0,1760658335,13825.811752539994,-46.40237892000005,53022.98763984 2025-10-16,23:45:37.000,289,11122437,115245,0,1760658336,13825.757862059989,-46.423526309998124,53022.92475576001 2025-10-16,23:45:38.000,289,11122381,115285,0,1760658337,13825.751125749994,-46.3459858799979,53022.8688588 2025-10-16,23:45:39.000,289,11122395,115365,0,1760658338,13825.724180509998,-46.28254370999639,53022.89680728 2025-10-16,23:45:40.000,289,11122465,115325,0,1760658339,13825.697235269989,-46.26139631999831,53022.8688588 2025-10-16,23:45:41.000,289,11122378,115365,0,1760658340,13825.717444199989,-46.14861024000129,53022.875845919996 2025-10-16,23:45:42.000,289,11122419,115365,0,1760658341,13825.744389439998,-46.12041371999658,53022.79200048 2025-10-16,23:45:43.000,289,11122363,115245,0,1760658342,13825.744389439998,-46.08516806999978,53022.80597472001 2025-10-16,23:45:44.000,289,11122411,115525,0,1760658343,13825.798279919989,-46.064020680001704,53022.73610352001 2025-10-16,23:45:45.000,289,11122406,115485,0,1760658344,13825.865643019999,-46.07106981000106,53022.75007776 2025-10-16,23:45:46.000,289,11122391,115325,0,1760658345,13825.83869777999,-45.99352938000084,53022.78501336001 2025-10-16,23:45:47.000,289,11122415,115245,0,1760658346,13825.85890670999,-46.07106981000106,53022.743090640004 2025-10-16,23:45:48.000,289,11122411,115525,0,1760658347,13825.885851949999,-46.02877502999763,53022.73610352001 2025-10-16,23:45:49.000,289,11122431,115445,0,1760658348,13825.91953349999,-46.08516806999978,53022.75007776 2025-10-16,23:45:50.000,289,11122484,115325,0,1760658349,13825.85890670999,-46.14156111000193,53022.7989876 2025-10-16,23:45:51.000,289,11122427,115365,0,1760658350,13825.87911563999,-46.16270850000001,53022.743090640004 2025-10-16,23:45:52.000,289,11122425,115485,0,1760658351,13825.831961469994,-46.190905019997444,53022.70815504001 2025-10-16,23:45:53.000,289,11122437,115245,0,1760658352,13825.831961469994,-46.21910154000216,53022.75706488001 2025-10-16,23:45:54.000,289,11122399,115725,0,1760658353,13825.83869777999,-46.233199800000875,53022.77802624 2025-10-16,23:45:55.000,289,11122453,115525,0,1760658354,13825.811752539994,-46.26844544999767,53022.743090640004 2025-10-16,23:45:56.000,289,11122475,115485,0,1760658355,13825.730916819994,-46.30369110000174,53022.79200048 2025-10-16,23:45:57.000,289,11122419,115565,0,1760658356,13825.717444199989,-46.3459858799979,53022.80597472001 2025-10-16,23:45:58.000,289,11122450,115365,0,1760658357,13825.683762649998,-46.360084139996616,53022.75706488001 2025-10-16,23:45:59.000,289,11122472,115325,0,1760658358,13825.683762649998,-46.45172282999556,53022.77103912 2025-10-16,23:46:00.000,289,11122447,115085,0,1760658359,13825.703971579998,-46.50106673999835,53022.75007776 2025-10-16,23:46:01.000,289,11122459,115045,0,1760658360,13825.703971579998,-46.57860716999858,53022.68719368001 2025-10-16,23:46:02.000,289,11122431,115125,0,1760658361,13825.757862059989,-46.62090195000201,53022.694180800005 2025-10-16,23:46:03.000,289,11122403,115325,0,1760658362,13825.757862059989,-46.68434411999624,53022.72212928 2025-10-16,23:46:04.000,289,11122459,115245,0,1760658363,13825.811752539994,-46.79713020000054,53022.73610352001 2025-10-16,23:46:05.000,289,11122396,115645,0,1760658364,13825.811752539994,-46.85352323999541,53022.65225808 2025-10-16,23:46:06.000,289,11122460,115165,0,1760658365,13825.90606088,-46.93106366999564,53022.68719368001 2025-10-16,23:46:07.000,289,11122463,115445,0,1760658366,13825.9868966,-46.98040757999843,53022.70815504001 2025-10-16,23:46:08.000,289,11122419,115325,0,1760658367,13826.00036921999,-47.057948009998654,53022.68719368001 2025-10-16,23:46:09.000,289,11122479,115365,0,1760658368,13826.08120493999,-47.06499713999801,53022.70815504001 2025-10-16,23:46:10.000,289,11122413,115325,0,1760658369,13826.155304349995,-47.06499713999801,53022.68719368001 2025-10-16,23:46:11.000,289,11122453,115605,0,1760658370,13826.236140069996,-47.09319365999545,53022.645270960005 2025-10-16,23:46:12.000,289,11122449,115605,0,1760658371,13826.316975789996,-47.07909539999673,53022.645270960005 2025-10-16,23:46:13.000,289,11122436,115405,0,1760658372,13826.377602579996,-47.07204626999737,53022.66623232001 2025-10-16,23:46:14.000,289,11122476,115325,0,1760658373,13826.451701990001,-47.07204626999737,53022.61033536 2025-10-16,23:46:15.000,289,11122462,115525,0,1760658374,13826.599900809997,-47.09319365999545,53022.65225808 2025-10-16,23:46:16.000,289,11122464,115645,0,1760658375,13826.694209150002,-47.03680062000058,53022.66623232001 2025-10-16,23:46:17.000,289,11122374,115485,0,1760658376,13826.795253799988,-46.98040757999843,53022.68020656 2025-10-16,23:46:18.000,289,11122449,115485,0,1760658377,13826.929979999994,-46.93106366999564,53022.72212928 2025-10-16,23:46:19.000,289,11122499,115525,0,1760658378,13827.084915129999,-46.88876888999948,53022.78501336001 2025-10-16,23:46:20.000,289,11122423,115325,0,1760658379,13827.19943239999,-46.811228459999256,53022.82693608 2025-10-16,23:46:21.000,289,11122412,115365,0,1760658380,13827.32742229,-46.775982809995185,53022.812961840005 2025-10-16,23:46:22.000,289,11122389,115565,0,1760658381,13827.4688848,-46.71958977000031,53022.81994896 2025-10-16,23:46:23.000,289,11122444,115245,0,1760658382,13827.50930266,-46.6561475999988,53022.83392320001 2025-10-16,23:46:24.000,289,11122409,115445,0,1760658383,13827.657501479996,-46.60680368999601,53022.8688588 2025-10-16,23:46:25.000,289,11122446,115405,0,1760658384,13827.718128269997,-46.56450890999986,53022.90379440001 2025-10-16,23:46:26.000,289,11122377,115325,0,1760658385,13827.778755059997,-46.51516499999707,53022.91776864 2025-10-16,23:46:27.000,289,11122355,115445,0,1760658386,13827.893272330002,-46.38828066000133,53023.029562560005 2025-10-16,23:46:28.000,289,11122398,115325,0,1760658387,13827.947162809993,-46.33893674999854,53023.02257544001 2025-10-16,23:46:29.000,289,11122445,115685,0,1760658388,13828.041471149998,-46.29664196999511,53023.05052392001 2025-10-16,23:46:30.000,289,11122436,115405,0,1760658389,13828.129043179993,-46.16975762999937,53023.02257544001 2025-10-16,23:46:31.000,289,11122430,115285,0,1760658390,13828.209878899994,-46.12041371999658,53023.08545952 2025-10-16,23:46:32.000,289,11122397,115325,0,1760658391,13828.270505689994,-45.93008720999933,53023.12039512001 2025-10-16,23:46:33.000,289,11122478,115765,0,1760658392,13828.40523189,-45.79615373999695,53023.13436936 2025-10-16,23:46:34.000,289,11122448,115525,0,1760658393,13828.51974915999,-45.69746591999865,53023.1832792 2025-10-16,23:46:35.000,289,11122445,115085,0,1760658394,13828.573639639995,-45.591728970000986,53023.246163280004 2025-10-16,23:46:36.000,289,11122411,115365,0,1760658395,13828.60732119,-45.47894288999669,53023.30206024 2025-10-16,23:46:37.000,289,11122444,115325,0,1760658396,13828.70836584,-45.40845158999582,53023.28808600001 2025-10-16,23:46:38.000,289,11122467,115325,0,1760658397,13828.755520009996,-45.316812899996876,53023.34398296 2025-10-16,23:46:39.000,289,11122422,115485,0,1760658398,13828.836355729996,-45.27451812000072,53023.3928928 2025-10-16,23:46:40.000,289,11122421,115645,0,1760658399,13828.822883109991,-45.330911159995594,53023.378918559996 2025-10-16,23:46:41.000,289,11122489,114885,0,1760658400,13828.876773589996,-45.35205855000095,53023.434815520006 2025-10-16,23:46:42.000,289,11122437,115365,0,1760658401,13828.883509899992,-45.45074636999925,53023.462764 2025-10-16,23:46:43.000,289,11122404,115725,0,1760658402,13828.863300969992,-45.56353244999627,53023.546609439996 2025-10-16,23:46:44.000,289,11122398,115365,0,1760658403,13828.863300969992,-45.725662439996086,53023.483725360005 2025-10-16,23:46:45.000,289,11122450,115565,0,1760658404,13828.782465249991,-45.838448520000384,53023.5675708 2025-10-16,23:46:46.000,289,11122419,115365,0,1760658405,13828.72857477,-46.007627639999555,53023.581545040004 2025-10-16,23:46:47.000,289,11122451,115325,0,1760658406,13828.66794798,-46.10631545999786,53023.602506400006 2025-10-16,23:46:48.000,289,11122446,115525,0,1760658407,13828.654475359996,-46.21205240999552,53023.63045488 2025-10-16,23:46:49.000,289,11122419,115365,0,1760658408,13828.654475359996,-46.29664196999511,53023.67237760001 2025-10-16,23:46:50.000,289,11122464,115485,0,1760658409,13828.64100273999,-46.374182399995334,53023.64442912001 2025-10-16,23:46:51.000,289,11122414,115365,0,1760658410,13828.64773905,-46.43057543999748,53023.65840336 2025-10-16,23:46:52.000,289,11122437,115325,0,1760658411,13828.66794798,-46.49401760999899,53023.700326080005 2025-10-16,23:46:53.000,289,11122487,115165,0,1760658412,13828.735311079996,-46.55041065000114,53023.66539048 2025-10-16,23:46:54.000,289,11122453,115165,0,1760658413,13828.849828350001,-46.57155803999922,53023.637442 2025-10-16,23:46:55.000,289,11122436,115285,0,1760658414,13828.930664070002,-46.57860716999858,53023.68635184 2025-10-16,23:46:56.000,289,11122496,115525,0,1760658415,13829.065390269992,-46.62795108000137,53023.7073132 2025-10-16,23:46:57.000,289,11122412,115165,0,1760658416,13829.200116469998,-46.61385281999537,53023.700326080005 2025-10-16,23:46:58.000,289,11122461,115485,0,1760658417,13829.321370049998,-46.57860716999858,53023.75622304 2025-10-16,23:46:59.000,289,11122431,115365,0,1760658418,13829.47630517999,-46.585656299997936,53023.770197280006 2025-10-16,23:47:00.000,289,11122441,115445,0,1760658419,13829.54366828,-46.5574597800005,53023.80513288 2025-10-16,23:47:01.000,289,11122472,115685,0,1760658420,13829.63797661999,-46.47991935000027,53023.82609424 2025-10-16,23:47:02.000,289,11122431,115525,0,1760658421,13829.772702819995,-46.45172282999556,53023.87500408 2025-10-16,23:47:03.000,289,11122442,115685,0,1760658422,13829.920901639991,-46.33188761999918,53023.90295256 2025-10-16,23:47:04.000,289,11122413,115325,0,1760658423,13830.075836769996,-46.240248930000234,53023.916926800004 2025-10-16,23:47:05.000,289,11122432,115365,0,1760658424,13830.163408799992,-46.11336458999722,53023.97981088001 2025-10-16,23:47:06.000,289,11122459,115245,0,1760658425,13830.298134999997,-45.97943112000212,53024.01474648 2025-10-16,23:47:07.000,289,11122433,115485,0,1760658426,13830.426124889993,-45.831399390001025,53024.00077224 2025-10-16,23:47:08.000,289,11122465,115365,0,1760658427,13830.567587399993,-45.70451504999801,53024.05666920001 2025-10-16,23:47:09.000,289,11122440,115285,0,1760658428,13830.688840979994,-45.556483319996914,53024.07763056001 2025-10-16,23:47:10.000,289,11122449,115485,0,1760658429,13830.769676699994,-45.373205939999025,53024.09859192001 2025-10-16,23:47:11.000,289,11122392,115365,0,1760658430,13830.810094559994,-45.23927246999665,53024.14051464 2025-10-16,23:47:12.000,289,11122460,115445,0,1760658431,13830.91787551999,-45.091240739995555,53024.18243736 2025-10-16,23:47:13.000,289,11122467,115325,0,1760658432,13830.951557069995,-45.01370030999533,53024.217372959996 2025-10-16,23:47:14.000,289,11122425,115405,0,1760658433,13831.032392789995,-44.94320901000174,53024.25929568 2025-10-16,23:47:15.000,289,11122461,115365,0,1760658434,13831.08628327,-44.83042292999744,53024.35012824 2025-10-16,23:47:16.000,289,11122463,115365,0,1760658435,13831.052601719995,-44.80927553999936,53024.336154 2025-10-16,23:47:17.000,289,11122415,115445,0,1760658436,13831.032392789995,-44.781079020001926,53024.35711536 2025-10-16,23:47:18.000,289,11122472,115485,0,1760658437,13830.951557069995,-44.788128150001285,53024.43397368001 2025-10-16,23:47:19.000,289,11122465,115365,0,1760658438,13830.951557069995,-44.82337379999808,53024.45493504 2025-10-16,23:47:20.000,289,11122450,115405,0,1760658439,13830.86398504,-44.788128150001285,53024.489870640005 2025-10-16,23:47:21.000,289,11122387,115445,0,1760658440,13830.789885629994,-44.83042292999744,53024.538780480005 2025-10-16,23:47:22.000,289,11122445,115365,0,1760658441,13830.71578621999,-44.8374720599968,53024.587690320004 2025-10-16,23:47:23.000,289,11122457,115485,0,1760658442,13830.601268949998,-44.85157031999552,53024.538780480005 2025-10-16,23:47:24.000,289,11122453,115485,0,1760658443,13830.581060019998,-44.87976684000023,53024.53179336001 2025-10-16,23:47:25.000,289,11122433,115405,0,1760658444,13830.486751679993,-44.87271771000087,53024.587690320004 2025-10-16,23:47:26.000,289,11122439,115325,0,1760658445,13830.486751679993,-44.9361598799951,53024.587690320004 2025-10-16,23:47:27.000,289,11122401,115165,0,1760658446,13830.459806439998,-44.97845465999853,53024.64358728 2025-10-16,23:47:28.000,289,11122499,115645,0,1760658447,13830.399179649998,-44.99255291999725,53024.62262592 2025-10-16,23:47:29.000,289,11122412,115525,0,1760658448,13830.426124889993,-45.091240739995555,53024.58070320001 2025-10-16,23:47:30.000,289,11122517,115445,0,1760658449,13830.365498099993,-45.16878116999578,53024.63660016 2025-10-16,23:47:31.000,289,11122410,115325,0,1760658450,13830.385707029993,-45.2956655099988,53024.67153576 2025-10-16,23:47:32.000,289,11122428,115525,0,1760658451,13830.325080239993,-45.45074636999925,53024.62961304001 2025-10-16,23:47:33.000,289,11122495,115405,0,1760658452,13830.304871309992,-45.542385059998196,53024.62961304001 2025-10-16,23:47:34.000,289,11122432,114925,0,1760658453,13830.345289169993,-45.70451504999801,53024.64358728 2025-10-16,23:47:35.000,289,11122468,115365,0,1760658454,13830.304871309992,-45.831399390001025,53024.73441984 2025-10-16,23:47:36.000,289,11122404,115245,0,1760658455,13830.244244519992,-45.94418546999805,53024.69948424001 2025-10-16,23:47:37.000,289,11122407,115285,0,1760658456,13830.224035589992,-46.0992663299985,53024.69948424001 2025-10-16,23:47:38.000,289,11122487,115365,0,1760658457,13830.210562970002,-46.134511979995295,53024.776342560006 2025-10-16,23:47:39.000,289,11122439,115085,0,1760658458,13830.217299279997,-46.24729805999959,53024.72743272001 2025-10-16,23:47:40.000,289,11122409,115325,0,1760658459,13830.197090349997,-46.360084139996616,53024.69249712 2025-10-16,23:47:41.000,289,11122411,115445,0,1760658460,13830.224035589992,-46.3459858799979,53024.73441984 2025-10-16,23:47:42.000,289,11122446,115485,0,1760658461,13830.237508209997,-46.40237892000005,53024.69249712 2025-10-16,23:47:43.000,289,11122505,115285,0,1760658462,13830.250980830002,-46.38828066000133,53024.71345848 2025-10-16,23:47:44.000,289,11122464,115325,0,1760658463,13830.291398690002,-46.4446736999962,53024.62961304001 2025-10-16,23:47:45.000,289,11122394,115285,0,1760658464,13830.399179649998,-46.38828066000133,53024.66454864 2025-10-16,23:47:46.000,289,11122434,115365,0,1760658465,13830.453070129988,-46.360084139996616,53024.67852288001 2025-10-16,23:47:47.000,289,11122451,115365,0,1760658466,13830.567587399993,-46.27549457999703,53024.63660016 2025-10-16,23:47:48.000,289,11122451,115365,0,1760658467,13830.668632049994,-46.190905019997444,53024.69249712 2025-10-16,23:47:49.000,289,11122461,115485,0,1760658468,13830.675368359989,-46.14861024000129,53024.65057440001 2025-10-16,23:47:50.000,289,11122393,115165,0,1760658469,13830.76294039,-46.07106981000106,53024.67153576 2025-10-16,23:47:51.000,289,11122442,115325,0,1760658470,13830.80335825,-45.99352938000084,53024.67153576 2025-10-16,23:47:52.000,289,11122395,115525,0,1760658471,13830.83703979999,-45.88074329999654,53024.73441984 2025-10-16,23:47:53.000,289,11122457,115285,0,1760658472,13830.81683086999,-45.80320286999631,53024.78332968 2025-10-16,23:47:54.000,289,11122432,115365,0,1760658473,13830.850512419995,-45.69041678999929,53024.74839408001 2025-10-16,23:47:55.000,289,11122427,115485,0,1760658474,13830.870721349995,-45.549434189997555,53024.74839408001 2025-10-16,23:47:56.000,289,11122484,115365,0,1760658475,13830.890930279995,-45.44369723999989,53024.776342560006 2025-10-16,23:47:57.000,289,11122460,115245,0,1760658476,13830.92461183,-45.35910768000031,53024.776342560006 2025-10-16,23:47:58.000,289,11122467,115525,0,1760658477,13830.92461183,-45.23927246999665,53024.755381200004 2025-10-16,23:47:59.000,289,11122492,115405,0,1760658478,13830.98523862,-45.10533900000155,53024.83223952 2025-10-16,23:48:00.000,289,11122367,115285,0,1760658479,13830.931348139995,-45.020749440001964,53024.78332968 2025-10-16,23:48:01.000,289,11122430,115285,0,1760658480,13830.91787551999,-44.957307270000456,53024.84621376001 2025-10-16,23:48:02.000,289,11122383,115405,0,1760658481,13830.9044029,-44.88681596999959,53024.88114936 2025-10-16,23:48:03.000,289,11122442,115365,0,1760658482,13830.890930279995,-44.87976684000023,53024.81127816 2025-10-16,23:48:04.000,289,11122472,115285,0,1760658483,13830.850512419995,-44.82337379999808,53024.81826528001 2025-10-16,23:48:05.000,289,11122429,115165,0,1760658484,13830.79662193999,-44.84452118999616,53024.81826528001 2025-10-16,23:48:06.000,289,11122470,115245,0,1760658485,13830.742731459999,-44.86566858000151,53024.80429104 2025-10-16,23:48:07.000,289,11122408,115205,0,1760658486,13830.661895739999,-44.81632466999872,53024.91608496001 2025-10-16,23:48:08.000,289,11122416,115365,0,1760658487,13830.560851089998,-44.907963359997666,53024.776342560006 2025-10-16,23:48:09.000,289,11122417,115405,0,1760658488,13830.466542749993,-44.94320901000174,53024.83922664 2025-10-16,23:48:10.000,289,11122423,115365,0,1760658489,13830.325080239993,-44.99255291999725,53024.81127816 2025-10-16,23:48:11.000,289,11122494,115285,0,1760658490,13830.237508209997,-45.05599508999876,53024.83922664 2025-10-16,23:48:12.000,289,11122406,115285,0,1760658491,13830.170145110002,-45.07714247999684,53024.85320088 2025-10-16,23:48:13.000,289,11122488,115325,0,1760658492,13830.075836769996,-45.16878116999578,53024.860188 2025-10-16,23:48:14.000,289,11122441,115285,0,1760658493,13830.042155219991,-45.21812507999857,53024.83922664 2025-10-16,23:48:15.000,289,11122425,115525,0,1760658494,13829.981528429991,-45.2956655099988,53024.80429104 2025-10-16,23:48:16.000,289,11122430,114925,0,1760658495,13829.914165329996,-45.33796029000223,53024.860188 2025-10-16,23:48:17.000,289,11122437,115205,0,1760658496,13829.920901639991,-45.40845158999582,53024.81127816 2025-10-16,23:48:18.000,289,11122411,115525,0,1760658497,13829.873747469996,-45.45779549999861,53024.78332968 2025-10-16,23:48:19.000,289,11122441,115485,0,1760658498,13829.833329609995,-45.47894288999669,53024.76236832 2025-10-16,23:48:20.000,289,11122438,115205,0,1760658499,13829.88048377999,-45.58467984000163,53024.74839408001 2025-10-16,23:48:21.000,289,11122332,115325,0,1760658500,13829.81985698999,-45.66926940000121,53024.74140696 2025-10-16,23:48:22.000,289,11122484,115325,0,1760658501,13829.813120679995,-45.76090809000016,53024.69948424001 2025-10-16,23:48:23.000,289,11122374,115445,0,1760658502,13829.77943912999,-45.831399390001025,53024.74140696 2025-10-16,23:48:24.000,289,11122464,115365,0,1760658503,13829.77943912999,-45.97238198999548,53024.74839408001 2025-10-16,23:48:25.000,289,11122407,115325,0,1760658504,13829.772702819995,-46.07106981000106,53024.69249712 2025-10-16,23:48:26.000,289,11122454,115245,0,1760658505,13829.78617544,-46.176806759998726,53024.69948424001 2025-10-16,23:48:27.000,289,11122431,115605,0,1760658506,13829.772702819995,-46.29664196999511,53024.69249712 2025-10-16,23:48:28.000,289,11122497,115325,0,1760658507,13829.80638437,-46.4446736999962,53024.66454864 2025-10-16,23:48:29.000,289,11122472,115405,0,1760658508,13829.81985698999,-46.54336152000178,53024.63660016 2025-10-16,23:48:30.000,289,11122445,115165,0,1760658509,13829.81985698999,-46.642049340000085,53024.64358728 2025-10-16,23:48:31.000,289,11122429,115245,0,1760658510,13829.84680223,-46.768933679995826,53024.62961304001 2025-10-16,23:48:32.000,289,11122394,115365,0,1760658511,13829.88722009,-46.8041793299999,53024.62961304001 2025-10-16,23:48:33.000,289,11122425,115165,0,1760658512,13829.873747469996,-46.93106366999564,53024.58070320001 2025-10-16,23:48:34.000,289,11122436,115165,0,1760658513,13829.88048377999,-46.96630931999971,53024.59467744 2025-10-16,23:48:35.000,289,11122439,115325,0,1760658514,13829.84680223,-46.95221106000099,53024.62262592 2025-10-16,23:48:36.000,289,11122426,115285,0,1760658515,13829.84680223,-46.96630931999971,53024.57371608 2025-10-16,23:48:37.000,289,11122434,115365,0,1760658516,13829.79964805999,-46.91696540999692,53024.538780480005 2025-10-16,23:48:38.000,289,11122386,115285,0,1760658517,13829.75923019999,-46.83942497999669,53024.538780480005 2025-10-16,23:48:39.000,289,11122436,115085,0,1760658518,13829.71881233999,-46.775982809995185,53024.538780480005 2025-10-16,23:48:40.000,289,11122432,115125,0,1760658519,13829.66492186,-46.67024585999752,53024.50384488 2025-10-16,23:48:41.000,289,11122451,115165,0,1760658520,13829.55714089999,-46.599754559996654,53024.50384488 2025-10-16,23:48:42.000,289,11122415,115205,0,1760658521,13829.51672303999,-46.43762456999684,53024.48288352001 2025-10-16,23:48:43.000,289,11122438,114885,0,1760658522,13829.483041489999,-46.3107402300011,53024.4758964 2025-10-16,23:48:44.000,289,11122396,115285,0,1760658523,13829.429151009994,-46.14861024000129,53024.43397368001 2025-10-16,23:48:45.000,289,11122471,115005,0,1760658524,13829.375260529989,-46.04287328999635,53024.4060252 2025-10-16,23:48:46.000,289,11122460,115285,0,1760658525,13829.334842669989,-45.94418546999805,53024.37807672 2025-10-16,23:48:47.000,289,11122401,115485,0,1760658526,13829.254006949988,-45.8525467799991,53024.322179760005 2025-10-16,23:48:48.000,289,11122412,115485,0,1760658527,13829.233798019988,-45.824350260001665,53024.30820552 2025-10-16,23:48:49.000,289,11122441,115365,0,1760658528,13829.220325399998,-45.84549764999974,53024.35012824 2025-10-16,23:48:50.000,289,11122415,115325,0,1760658529,13829.146225989993,-45.80320286999631,53024.35711536 2025-10-16,23:48:51.000,289,11122407,115165,0,1760658530,13829.112544440002,-45.79615373999695,53024.32916688 2025-10-16,23:48:52.000,289,11122420,115365,0,1760658531,13829.058653959997,-45.84549764999974,53024.31519264001 2025-10-16,23:48:53.000,289,11122378,114965,0,1760658532,13829.024972409992,-45.93008720999933,53024.28724416 2025-10-16,23:48:54.000,289,11122437,115045,0,1760658533,13828.984554549992,-46.056971550002345,53024.252308560004 2025-10-16,23:48:55.000,289,11122481,115485,0,1760658534,13828.957609309997,-46.14156111000193,53024.24532144001 2025-10-16,23:48:56.000,289,11122390,115365,0,1760658535,13828.944136689992,-46.29664196999511,53024.23833432 2025-10-16,23:48:57.000,289,11122395,115525,0,1760658536,13828.863300969992,-46.43762456999684,53024.154488880005 2025-10-16,23:48:58.000,289,11122401,115365,0,1760658537,13828.890246210001,-46.60680368999601,53024.21038584 2025-10-16,23:48:59.000,289,11122473,115365,0,1760658538,13828.883509899992,-46.70549151000159,53024.17545024001 2025-10-16,23:49:00.000,289,11122457,115045,0,1760658539,13828.816146799996,-46.89581801999884,53024.11955328 2025-10-16,23:49:01.000,289,11122388,114965,0,1760658540,13828.802674179991,-47.07204626999737,53024.13352752 2025-10-16,23:49:02.000,289,11122452,115365,0,1760658541,13828.762256319991,-47.16368495999632,53024.14051464 2025-10-16,23:49:03.000,289,11122465,115365,0,1760658542,13828.715102149996,-47.31171668999741,53024.13352752 2025-10-16,23:49:04.000,289,11122431,115325,0,1760658543,13828.735311079996,-47.410404509995715,53024.13352752 2025-10-16,23:49:05.000,289,11122420,115165,0,1760658544,13828.721838459991,-47.52319059000001,53024.13352752 2025-10-16,23:49:06.000,289,11122412,115125,0,1760658545,13828.72857477,-47.57253449999553,53024.12654040001 2025-10-16,23:49:07.000,289,11122449,115085,0,1760658546,13828.68815691,-47.685320579999825,53024.06365632 2025-10-16,23:49:08.000,289,11122443,115005,0,1760658547,13828.694893219996,-47.692369709999184,53024.035707840005 2025-10-16,23:49:09.000,289,11122396,115285,0,1760658548,13828.68815691,-47.77695926999877,53024.00077224 2025-10-16,23:49:10.000,289,11122432,115045,0,1760658549,13828.721838459991,-47.78400839999813,53024.0217336 2025-10-16,23:49:11.000,289,11122406,115365,0,1760658550,13828.775728939996,-47.72056622999662,53024.00775936001 2025-10-16,23:49:12.000,289,11122406,115165,0,1760658551,13828.795937869996,-47.69941883999854,53024.00077224 2025-10-16,23:49:13.000,289,11122456,115325,0,1760658552,13828.816146799996,-47.62187840999832,53024.01474648 2025-10-16,23:49:14.000,289,11122384,115245,0,1760658553,13828.917191449997,-47.53023971999937,53023.97282376 2025-10-16,23:49:15.000,289,11122434,115325,0,1760658554,13828.937400379997,-47.403355379996356,53023.95884952001 2025-10-16,23:49:16.000,289,11122396,115405,0,1760658555,13828.977818239997,-47.2623727800019,53023.937888160006 2025-10-16,23:49:17.000,289,11122466,115165,0,1760658556,13829.092335510002,-47.100242790002085,53023.916926800004 2025-10-16,23:49:18.000,289,11122415,115245,0,1760658557,13829.173171230002,-46.95926019000035,53023.92391392 2025-10-16,23:49:19.000,289,11122429,115205,0,1760658558,13829.280952189998,-46.79008107000118,53023.881991199996 2025-10-16,23:49:20.000,289,11122457,115405,0,1760658559,13829.388733149994,-46.61385281999537,53023.92391392 2025-10-16,23:49:21.000,289,11122417,115165,0,1760658560,13829.509986729994,-46.465821090001555,53023.90993968001 2025-10-16,23:49:22.000,289,11122370,115085,0,1760658561,13829.60429507,-46.32483848999982,53023.93090104001 2025-10-16,23:49:23.000,289,11122403,115285,0,1760658562,13829.624504,-46.134511979995295,53023.8470556 2025-10-16,23:49:24.000,289,11122439,115405,0,1760658563,13829.75923019999,-46.09221719999914,53023.868016960005 2025-10-16,23:49:25.000,289,11122413,115445,0,1760658564,13829.792911749995,-45.98648025000148,53023.82609424 2025-10-16,23:49:26.000,289,11122369,115365,0,1760658565,13829.88722009,-45.88074329999654,53023.868016960005 2025-10-16,23:49:27.000,289,11122436,114925,0,1760658566,13829.86027484999,-45.824350260001665,53023.819107120005 2025-10-16,23:49:28.000,289,11122422,115205,0,1760658567,13829.80638437,-45.81025199999567,53023.83308136 2025-10-16,23:49:29.000,289,11122431,115085,0,1760658568,13829.8265933,-45.775006349998876,53023.8470556 2025-10-16,23:49:30.000,289,11122391,115405,0,1760658569,13829.732284959995,-45.782055479998235,53023.8470556 2025-10-16,23:49:31.000,289,11122390,115125,0,1760658570,13829.72554865,-45.817301130002306,53023.86102984001 2025-10-16,23:49:32.000,289,11122478,115245,0,1760658571,13829.61776768999,-45.838448520000384,53023.916926800004 2025-10-16,23:49:33.000,289,11122424,115085,0,1760658572,13829.530195659994,-45.97238198999548,53023.90295256 2025-10-16,23:49:34.000,289,11122415,115205,0,1760658573,13829.523459349999,-46.07811894000042,53023.83308136 2025-10-16,23:49:35.000,289,11122382,115365,0,1760658574,13829.442623629999,-46.14861024000129,53023.881991199996 2025-10-16,23:49:36.000,289,11122366,115325,0,1760658575,13829.328106359993,-46.233199800000875,53023.8470556 2025-10-16,23:49:37.000,289,11122457,115005,0,1760658576,13829.247270639993,-46.29664196999511,53023.86102984001 2025-10-16,23:49:38.000,289,11122494,115365,0,1760658577,13829.152962300002,-46.40237892000005,53023.8470556 2025-10-16,23:49:39.000,289,11122426,115285,0,1760658578,13829.126017059993,-46.51516499999707,53023.85404272 2025-10-16,23:49:40.000,289,11122435,115125,0,1760658579,13829.038445029997,-46.6561475999988,53023.82609424 2025-10-16,23:49:41.000,289,11122398,115285,0,1760658580,13828.971081930002,-46.75483541999711,53023.78417152 2025-10-16,23:49:42.000,289,11122368,115365,0,1760658581,13829.018236099997,-46.881719760000124,53023.819107120005 2025-10-16,23:49:43.000,289,11122448,115165,0,1760658582,13829.024972409992,-47.008604099995864,53023.8470556 2025-10-16,23:49:44.000,289,11122446,115285,0,1760658583,13829.092335510002,-47.12843930999952,53023.85404272 2025-10-16,23:49:45.000,289,11122459,115205,0,1760658584,13829.146225989993,-47.227127129997825,53023.79814576 2025-10-16,23:49:46.000,289,11122437,115365,0,1760658585,13829.240534329998,-47.36810972999956,53023.89596544 2025-10-16,23:49:47.000,289,11122422,115365,0,1760658586,13829.348315289993,-47.452699289999146,53023.83308136 2025-10-16,23:49:48.000,289,11122454,115245,0,1760658587,13829.47630517999,-47.59368189000088,53023.80513288 2025-10-16,23:49:49.000,289,11122397,115405,0,1760658588,13829.60429507,-47.61482927999896,53023.80513288 2025-10-16,23:49:50.000,289,11122466,115525,0,1760658589,13829.70533972,-47.69941883999854,53023.85404272 2025-10-16,23:49:51.000,289,11122471,115165,0,1760658590,13829.84006591999,-47.805155789996206,53023.770197280006 2025-10-16,23:49:52.000,289,11122398,115365,0,1760658591,13829.96805581,-47.79810665999685,53023.81212000001 2025-10-16,23:49:53.000,289,11122448,115125,0,1760658592,13830.129727250001,-47.854499699998996,53023.819107120005 2025-10-16,23:49:54.000,289,11122421,115165,0,1760658593,13830.311607620002,-47.812204919995565,53023.81212000001 2025-10-16,23:49:55.000,289,11122479,115405,0,1760658594,13830.426124889993,-47.76286101000005,53023.8470556 2025-10-16,23:49:56.000,289,11122402,115125,0,1760658595,13830.641686809999,-47.71351709999726,53023.85404272 2025-10-16,23:49:57.000,289,11122376,115165,0,1760658596,13830.83703979999,-47.62187840999832,53023.84006848001 2025-10-16,23:49:58.000,289,11122471,115165,0,1760658597,13831.02565648,-47.52319059000001,53023.84006848001 2025-10-16,23:49:59.000,289,11122445,115205,0,1760658598,13831.227745780001,-47.37515885999892,53023.868016960005 2025-10-16,23:50:00.000,289,11122441,115365,0,1760658599,13831.396153529997,-47.2482745199959,53023.88897832001 2025-10-16,23:50:01.000,289,11122426,115445,0,1760658600,13831.551088660002,-47.1495866999976,53023.94487528 2025-10-16,23:50:02.000,289,11122416,115205,0,1760658601,13831.726232719993,-46.97335844999907,53023.97282376 2025-10-16,23:50:03.000,289,11122460,115165,0,1760658602,13831.89464046999,-46.85352323999541,53023.99378512 2025-10-16,23:50:04.000,289,11122498,115245,0,1760658603,13832.01589404999,-46.73368802999903,53023.99378512 2025-10-16,23:50:05.000,289,11122411,115365,0,1760658604,13832.089993459995,-46.62795108000137,53024.05666920001 2025-10-16,23:50:06.000,289,11122439,115205,0,1760658605,13832.1843018,-46.56450890999986,53024.11256616 2025-10-16,23:50:07.000,289,11122468,115365,0,1760658606,13832.29881906999,-46.52221412999643,53024.161476 2025-10-16,23:50:08.000,289,11122409,115005,0,1760658607,13832.359445859991,-46.43762456999684,53024.19641160001 2025-10-16,23:50:09.000,289,11122491,114805,0,1760658608,13832.40660003,-46.416477179998765,53024.217372959996 2025-10-16,23:50:10.000,289,11122494,115405,0,1760658609,13832.433545269996,-46.367133269995975,53024.24532144001 2025-10-16,23:50:11.000,289,11122414,115005,0,1760658610,13832.440281579991,-46.3459858799979,53024.22436008001 2025-10-16,23:50:12.000,289,11122460,115765,0,1760658611,13832.487435750001,-46.360084139996616,53024.336154 2025-10-16,23:50:13.000,289,11122426,115245,0,1760658612,13832.494172059996,-46.39532979000069,53024.34314112001 2025-10-16,23:50:14.000,289,11122452,115445,0,1760658613,13832.500908369992,-46.409428049999406,53024.37807672 2025-10-16,23:50:15.000,289,11122451,115325,0,1760658614,13832.447017890001,-46.43057543999748,53024.37807672 2025-10-16,23:50:16.000,289,11122448,115325,0,1760658615,13832.480699439991,-46.51516499999707,53024.46192216001 2025-10-16,23:50:17.000,289,11122467,115325,0,1760658616,13832.554798849997,-46.55041065000114,53024.440960800006 2025-10-16,23:50:18.000,289,11122459,115365,0,1760658617,13832.554798849997,-46.599754559996654,53024.44794792 2025-10-16,23:50:19.000,289,11122469,115285,0,1760658618,13832.568271470001,-46.62090195000201,53024.55974184001 2025-10-16,23:50:20.000,289,11122464,115085,0,1760658619,13832.588480400002,-46.68434411999624,53024.53179336001 2025-10-16,23:50:21.000,289,11122476,115005,0,1760658620,13832.568271470001,-46.761884549996466,53024.57371608 2025-10-16,23:50:22.000,289,11122417,115165,0,1760658621,13832.608689330002,-46.75483541999711,53024.58070320001 2025-10-16,23:50:23.000,289,11122446,115245,0,1760658622,13832.588480400002,-46.8041793299999,53024.60166456001 2025-10-16,23:50:24.000,289,11122509,115485,0,1760658623,13832.628898260002,-46.811228459999256,53024.62961304001 2025-10-16,23:50:25.000,289,11122427,115565,0,1760658624,13832.669316120002,-46.860572370002046,53024.62262592 2025-10-16,23:50:26.000,289,11122430,115125,0,1760658625,13832.669316120002,-46.9028671499982,53024.65057440001 2025-10-16,23:50:27.000,289,11122503,115325,0,1760658626,13832.756888149997,-46.89581801999884,53024.67153576 2025-10-16,23:50:28.000,289,11122425,115165,0,1760658627,13832.817514939998,-46.874670630000765,53024.78332968 2025-10-16,23:50:29.000,289,11122472,115365,0,1760658628,13832.871405419988,-46.88876888999948,53024.72743272001 2025-10-16,23:50:30.000,289,11122469,115365,0,1760658629,13832.925295899993,-46.874670630000765,53024.74839408001 2025-10-16,23:50:31.000,289,11122468,115245,0,1760658630,13832.945504829993,-46.832375849997334,53024.72743272001 2025-10-16,23:50:32.000,289,11122469,115405,0,1760658631,13833.019604239998,-46.79713020000054,53024.73441984 2025-10-16,23:50:33.000,289,11122430,115205,0,1760658632,13833.11391257999,-46.75483541999711,53024.83922664 2025-10-16,23:50:34.000,289,11122493,115605,0,1760658633,13833.167803059994,-46.67729498999688,53024.81127816 2025-10-16,23:50:35.000,289,11122467,115325,0,1760658634,13833.24190247,-46.649098469999444,53024.80429104 2025-10-16,23:50:36.000,289,11122485,115045,0,1760658635,13833.31600187999,-46.52926325999579,53024.88114936 2025-10-16,23:50:37.000,289,11122449,115365,0,1760658636,13833.450728079995,-46.4446736999962,53024.923072080004 2025-10-16,23:50:38.000,289,11122478,115245,0,1760658637,13833.470937009995,-46.39532979000069,53024.9300592 2025-10-16,23:50:39.000,289,11122484,115325,0,1760658638,13833.551772729996,-46.28959283999575,53024.97198192 2025-10-16,23:50:40.000,289,11122469,115325,0,1760658639,13833.646081070001,-46.226150670001516,53024.97896904 2025-10-16,23:50:41.000,289,11122467,115365,0,1760658640,13833.693235239996,-46.21910154000216,53025.02089176 2025-10-16,23:50:42.000,289,11122465,115405,0,1760658641,13833.740389409992,-46.176806759998726,53025.06281448001 2025-10-16,23:50:43.000,289,11122433,115405,0,1760658642,13833.814488819997,-46.12041371999658,53025.10473720001 2025-10-16,23:50:44.000,289,11122502,115005,0,1760658643,13833.895324539997,-46.10631545999786,53025.07678872 2025-10-16,23:50:45.000,289,11122455,115205,0,1760658644,13834.003105499993,-46.16975762999937,53025.055827359996 2025-10-16,23:50:46.000,289,11122444,115285,0,1760658645,13834.077204909998,-46.26139631999831,53025.18159552001 2025-10-16,23:50:47.000,289,11122445,115205,0,1760658646,13834.137831699998,-46.360084139996616,53025.18159552001 2025-10-16,23:50:48.000,289,11122382,115245,0,1760658647,13834.151304319988,-46.47991935000027,53025.20255688001 2025-10-16,23:50:49.000,289,11122443,115365,0,1760658648,13834.259085279999,-46.57155803999922,53025.223518239996 2025-10-16,23:50:50.000,289,11122487,115085,0,1760658649,13834.326448379994,-46.74073715999839,53025.26544096 2025-10-16,23:50:51.000,289,11122489,115365,0,1760658650,13834.387075169994,-46.874670630000765,53025.29338944 2025-10-16,23:50:52.000,289,11122458,115245,0,1760658651,13834.407284099994,-47.01565322999522,53025.328325040005 2025-10-16,23:50:53.000,289,11122477,115245,0,1760658652,13834.45443826999,-47.07909539999673,53025.35627352 2025-10-16,23:50:54.000,289,11122454,114925,0,1760658653,13834.42075672,-47.15663582999696,53025.384222 2025-10-16,23:50:55.000,289,11122462,115205,0,1760658654,13834.46117458,-47.19893061000039,53025.377234880005 2025-10-16,23:50:56.000,289,11122481,115085,0,1760658655,13834.40054779,-47.19188148000103,53025.41217048 2025-10-16,23:50:57.000,289,11122514,115165,0,1760658656,13834.35339361999,-47.21302886999911,53025.46108032 2025-10-16,23:50:58.000,289,11122400,115085,0,1760658657,13834.339920999999,-47.19893061000039,53025.447106080006 2025-10-16,23:50:59.000,289,11122465,115245,0,1760658658,13834.319712069999,-47.16368495999632,53025.496015920005 2025-10-16,23:51:00.000,289,11122392,115165,0,1760658659,13834.37360254999,-47.07204626999737,53025.48902880001 2025-10-16,23:51:01.000,289,11122495,115045,0,1760658660,13834.366866239994,-47.02270236000186,53025.50300304 2025-10-16,23:51:02.000,289,11122467,115165,0,1760658661,13834.380338859999,-46.9028671499982,53025.48902880001 2025-10-16,23:51:03.000,289,11122428,115365,0,1760658662,13834.48138351,-46.832375849997334,53025.53793864001 2025-10-16,23:51:04.000,289,11122444,115205,0,1760658663,13834.58242816,-46.72663889999967,53025.51697728001 2025-10-16,23:51:05.000,289,11122469,115165,0,1760658664,13834.710418049995,-46.599754559996654,53025.58684848001 2025-10-16,23:51:06.000,289,11122491,115125,0,1760658665,13834.831671629996,-46.52221412999643,53025.60780984001 2025-10-16,23:51:07.000,289,11122377,115125,0,1760658666,13834.959661519992,-46.4446736999962,53025.60780984001 2025-10-16,23:51:08.000,289,11122382,115325,0,1760658667,13835.188696060002,-46.40237892000005,53025.60780984001 2025-10-16,23:51:09.000,289,11122377,115205,0,1760658668,13835.296477019998,-46.30369110000174,53025.63575832001 2025-10-16,23:51:10.000,289,11122438,115285,0,1760658669,13835.424466909993,-46.226150670001516,53025.663706800005 2025-10-16,23:51:11.000,289,11122411,115405,0,1760658670,13835.518775249999,-46.226150670001516,53025.68466816001 2025-10-16,23:51:12.000,289,11122479,115045,0,1760658671,13835.63329251999,-46.20500327999616,53025.782487840006 2025-10-16,23:51:13.000,289,11122440,115325,0,1760658672,13835.727600859995,-46.14861024000129,53025.7685136 2025-10-16,23:51:14.000,289,11122437,115005,0,1760658673,13835.78149134,-46.176806759998726,53025.810436320004 2025-10-16,23:51:15.000,289,11122424,114765,0,1760658674,13835.848854439995,-46.183855889998085,53025.85235904001 2025-10-16,23:51:16.000,289,11122473,115005,0,1760658675,13835.85559074999,-46.27549457999703,53025.908256 2025-10-16,23:51:17.000,289,11122507,115045,0,1760658676,13835.88253599,-46.33893674999854,53025.93620448 2025-10-16,23:51:18.000,289,11122465,115365,0,1760658677,13835.90274492,-46.43762456999684,53025.93620448 2025-10-16,23:51:19.000,289,11122451,115165,0,1760658678,13835.848854439995,-46.57155803999922,53025.96415296 2025-10-16,23:51:20.000,289,11122415,115245,0,1760658679,13835.909481229995,-46.6561475999988,53026.02703704 2025-10-16,23:51:21.000,289,11122428,115125,0,1760658680,13835.90274492,-46.78303194000182,53026.10389536 2025-10-16,23:51:22.000,289,11122447,115365,0,1760658681,13835.86232706,-46.95926019000035,53026.096908240004 2025-10-16,23:51:23.000,289,11122473,115325,0,1760658682,13835.889272299995,-47.08614452999609,53026.1528052 2025-10-16,23:51:24.000,289,11122418,115085,0,1760658683,13835.848854439995,-47.2482745199959,53026.18075368 2025-10-16,23:51:25.000,289,11122448,115365,0,1760658684,13835.808436579995,-47.403355379996356,53026.17376656 2025-10-16,23:51:26.000,289,11122454,115325,0,1760658685,13835.75454609999,-47.53023971999937,53026.19472792 2025-10-16,23:51:27.000,289,11122479,115245,0,1760658686,13835.76128241,-47.67122232000111,53026.2925476 2025-10-16,23:51:28.000,289,11122475,115205,0,1760658687,13835.73433716999,-47.77695926999877,53026.29953472 2025-10-16,23:51:29.000,289,11122459,115365,0,1760658688,13835.74107348,-47.89679447999515,53026.27158624 2025-10-16,23:51:30.000,289,11122391,114965,0,1760658689,13835.71412823999,-47.96023664999666,53026.34844456 2025-10-16,23:51:31.000,289,11122398,115405,0,1760658690,13835.68044669,-48.03072794999753,53026.35543168001 2025-10-16,23:51:32.000,289,11122440,115085,0,1760658691,13835.69391930999,-48.0659736000016,53026.32748320001 2025-10-16,23:51:33.000,289,11122416,115445,0,1760658692,13835.69391930999,-48.07302273000096,53026.37639304001 2025-10-16,23:51:34.000,289,11122465,115085,0,1760658693,13835.80170027,-48.08007186000032,53026.334470320005 2025-10-16,23:51:35.000,289,11122409,115125,0,1760658694,13835.77475502999,-48.0659736000016,53026.34844456 2025-10-16,23:51:36.000,289,11122414,115165,0,1760658695,13835.83538181999,-48.00958055999945,53026.383380160005 2025-10-16,23:51:37.000,289,11122479,115205,0,1760658696,13835.869063369995,-48.00253143000009,53026.35543168001 2025-10-16,23:51:38.000,289,11122433,115325,0,1760658697,13835.94316278,-47.910892740001145,53026.334470320005 2025-10-16,23:51:39.000,289,11122441,115125,0,1760658698,13836.037471119991,-47.84745056999964,53026.36940592 2025-10-16,23:51:40.000,289,11122438,115125,0,1760658699,13836.118306839991,-47.73466448999534,53026.32748320001 2025-10-16,23:51:41.000,289,11122404,115285,0,1760658700,13836.192406249997,-47.628927539997676,53026.40434152001 2025-10-16,23:51:42.000,289,11122434,115125,0,1760658701,13836.354077689997,-47.52319059000001,53026.41831576 2025-10-16,23:51:43.000,289,11122470,115165,0,1760658702,13836.441649719993,-47.38925711999764,53026.3973544 2025-10-16,23:51:44.000,289,11122394,115245,0,1760658703,13836.596584849998,-47.220077999998466,53026.453251360006 2025-10-16,23:51:45.000,289,11122477,115245,0,1760658704,13836.77172890999,-47.100242790002085,53026.46023848 2025-10-16,23:51:46.000,289,11122436,115285,0,1760658705,13836.818883079999,-46.90991627999756,53026.481199840004 2025-10-16,23:51:47.000,289,11122384,115045,0,1760658706,13836.8997188,-46.75483541999711,53026.48818696 2025-10-16,23:51:48.000,289,11122455,115205,0,1760658707,13836.97381820999,-46.57860716999858,53026.49517408001 2025-10-16,23:51:49.000,289,11122461,115165,0,1760658708,13837.02097238,-46.38123153000197,53026.49517408001 2025-10-16,23:51:50.000,289,11122489,115245,0,1760658709,13837.07486285999,-46.226150670001516,53026.48818696 2025-10-16,23:51:51.000,289,11122539,115005,0,1760658710,13837.08159917,-46.064020680001704,53026.47421272001 2025-10-16,23:51:52.000,289,11122480,115085,0,1760658711,13837.05465392999,-45.93713633999869,53026.48818696 2025-10-16,23:51:53.000,289,11122426,115165,0,1760658712,13837.047917619995,-45.8525467799991,53026.51613544 2025-10-16,23:51:54.000,289,11122430,115325,0,1760658713,13836.967081899995,-45.74680983000144,53026.453251360006 2025-10-16,23:51:55.000,289,11122424,115365,0,1760658714,13836.89298248999,-45.6410728799965,53026.46023848 2025-10-16,23:51:56.000,289,11122494,115165,0,1760658715,13836.764992599994,-45.65517113999522,53026.53010968 2025-10-16,23:51:57.000,289,11122449,115285,0,1760658716,13836.650475329989,-45.67631853000057,53026.502161200006 2025-10-16,23:51:58.000,289,11122428,115125,0,1760658717,13836.468594960003,-45.725662439996086,53026.4672256 2025-10-16,23:51:59.000,289,11122454,115205,0,1760658718,13836.367550310002,-45.85959590999846,53026.502161200006 2025-10-16,23:52:00.000,289,11122434,115125,0,1760658719,13836.205878870001,-46.014676769998914,53026.4672256 2025-10-16,23:52:01.000,289,11122476,115685,0,1760658720,13836.0239985,-46.14156111000193,53026.502161200006 2025-10-16,23:52:02.000,289,11122456,115245,0,1760658721,13835.73433716999,-46.35303500999726,53026.5370968 2025-10-16,23:52:03.000,289,11122513,115285,0,1760658722,13835.559193109999,-46.536312389995146,53026.51613544 2025-10-16,23:52:04.000,289,11122427,115165,0,1760658723,13835.350367499988,-46.761884549996466,53026.48818696 2025-10-16,23:52:05.000,289,11122453,115205,0,1760658724,13835.181959749993,-46.994505839997146,53026.4672256 2025-10-16,23:52:06.000,289,11122479,115165,0,1760658725,13834.966397830001,-47.12843930999952,53026.4672256 2025-10-16,23:52:07.000,289,11122452,115245,0,1760658726,13834.791253769996,-47.31171668999741,53026.39036728 2025-10-16,23:52:08.000,289,11122484,115325,0,1760658727,13834.64305495,-47.42450277000171,53026.383380160005 2025-10-16,23:52:09.000,289,11122445,115445,0,1760658728,13834.508328749995,-47.53728884999873,53026.34844456 2025-10-16,23:52:10.000,289,11122411,115165,0,1760658729,13834.33318468999,-47.628927539997676,53026.22966352 2025-10-16,23:52:11.000,289,11122450,115205,0,1760658730,13834.326448379994,-47.74876275000133,53026.20870216001 2025-10-16,23:52:12.000,289,11122476,115365,0,1760658731,13834.279294209999,-47.741713620001974,53026.20870216001 2025-10-16,23:52:13.000,289,11122498,115325,0,1760658732,13834.252348969989,-47.76991013999941,53026.1528052 2025-10-16,23:52:14.000,289,11122386,115285,0,1760658733,13834.279294209999,-47.78400839999813,53026.07594688 2025-10-16,23:52:15.000,289,11122471,115445,0,1760658734,13834.326448379994,-47.71351709999726,53026.05498552 2025-10-16,23:52:16.000,289,11122449,115165,0,1760658735,13834.37360254999,-47.71351709999726,53025.97114008001 2025-10-16,23:52:17.000,289,11122483,115285,0,1760658736,13834.427493029994,-47.65007492999575,53026.0130628 2025-10-16,23:52:18.000,289,11122493,115165,0,1760658737,13834.467910889995,-47.58663276000152,53025.880307520005 2025-10-16,23:52:19.000,289,11122387,115205,0,1760658738,13834.50159244,-47.4949940699953,53025.84537192 2025-10-16,23:52:20.000,289,11122406,115525,0,1760658739,13834.548746609995,-47.396306249997,53025.87332040001 2025-10-16,23:52:21.000,289,11122472,115245,0,1760658740,13834.62284602,-47.31171668999741,53025.831397680005 2025-10-16,23:52:22.000,289,11122506,115405,0,1760658741,13834.63631863999,-47.19188148000103,53025.7685136 2025-10-16,23:52:23.000,289,11122503,114765,0,1760658742,13834.67673649999,-47.12139018000016,53025.71960376 2025-10-16,23:52:24.000,289,11122417,115125,0,1760658743,13834.70368174,-46.994505839997146,53025.6986424 2025-10-16,23:52:25.000,289,11122497,115405,0,1760658744,13834.710418049995,-46.89581801999884,53025.67069392 2025-10-16,23:52:26.000,289,11122458,115085,0,1760658745,13834.710418049995,-46.79008107000118,53025.712616640005 2025-10-16,23:52:27.000,289,11122424,115165,0,1760658746,13834.67673649999,-46.67729498999688,53025.63575832001 2025-10-16,23:52:28.000,289,11122488,115005,0,1760658747,13834.64305495,-46.635000210000726,53025.65671968001 2025-10-16,23:52:29.000,289,11122446,115165,0,1760658748,13834.589164469995,-46.54336152000178,53025.614796960006 2025-10-16,23:52:30.000,289,11122510,115285,0,1760658749,13834.44096565,-46.50106673999835,53025.593835600004 2025-10-16,23:52:31.000,289,11122430,115005,0,1760658750,13834.35339361999,-46.465821090001555,53025.58684848001 2025-10-16,23:52:32.000,289,11122491,115325,0,1760658751,13834.198458489998,-46.40237892000005,53025.5239644 2025-10-16,23:52:33.000,289,11122476,115325,0,1760658752,13834.056995979998,-46.3459858799979,53025.48204168 2025-10-16,23:52:34.000,289,11122399,115205,0,1760658753,13833.908797160002,-46.32483848999982,53025.47505456 2025-10-16,23:52:35.000,289,11122503,115525,0,1760658754,13833.673026309996,-46.28254370999639,53025.46108032 2025-10-16,23:52:36.000,289,11122429,115285,0,1760658755,13833.491145939995,-46.25434718999895,53025.46108032 2025-10-16,23:52:37.000,289,11122394,115205,0,1760658756,13833.32273819,-46.24729805999959,53025.426144720004 2025-10-16,23:52:38.000,289,11122465,115165,0,1760658757,13833.093703649989,-46.21205240999552,53025.37024776001 2025-10-16,23:52:39.000,289,11122463,115165,0,1760658758,13832.817514939998,-46.24729805999959,53025.35627352 2025-10-16,23:52:40.000,289,11122476,115205,0,1760658759,13832.554798849997,-46.21910154000216,53025.26544096 2025-10-16,23:52:41.000,289,11122415,115165,0,1760658760,13832.352709549996,-46.26844544999767,53025.23749248 2025-10-16,23:52:42.000,289,11122439,115005,0,1760658761,13832.15735655999,-46.31778936000046,53025.23749248 2025-10-16,23:52:43.000,289,11122425,115165,0,1760658762,13831.941794639999,-46.3459858799979,53025.20255688001 2025-10-16,23:52:44.000,289,11122441,115205,0,1760658763,13831.732969029988,-46.40237892000005,53025.08377584001 2025-10-16,23:52:45.000,289,11122467,115205,0,1760658764,13831.544352349993,-46.50106673999835,53025.055827359996 2025-10-16,23:52:46.000,289,11122490,115085,0,1760658765,13831.362471979992,-46.57860716999858,53024.9999304 2025-10-16,23:52:47.000,289,11122492,115165,0,1760658766,13831.194064229996,-46.67729498999688,53025.00691752 2025-10-16,23:52:48.000,289,11122497,115325,0,1760658767,13831.052601719995,-46.761884549996466,53024.96499480001 2025-10-16,23:52:49.000,289,11122432,115005,0,1760658768,13830.91787551999,-46.88876888999948,53024.874162240005 2025-10-16,23:52:50.000,289,11122454,115285,0,1760658769,13830.84377611,-46.98745670999779,53024.825252400005 2025-10-16,23:52:51.000,289,11122483,115085,0,1760658770,13830.75620407999,-47.08614452999609,53024.78332968 2025-10-16,23:52:52.000,289,11122467,115085,0,1760658771,13830.709049909994,-47.227127129997825,53024.720445599996 2025-10-16,23:52:53.000,289,11122474,115445,0,1760658772,13830.608005259994,-47.31876581999677,53024.67153576 2025-10-16,23:52:54.000,289,11122422,115245,0,1760658773,13830.560851089998,-47.41745364000235,53024.608651680006 2025-10-16,23:52:55.000,289,11122410,114925,0,1760658774,13830.446333819993,-47.52319059000001,53024.55974184001 2025-10-16,23:52:56.000,289,11122404,115245,0,1760658775,13830.405915959993,-47.54433797999809,53024.48288352001 2025-10-16,23:52:57.000,289,11122399,115005,0,1760658776,13830.358761789998,-47.61482927999896,53024.4060252 2025-10-16,23:52:58.000,289,11122460,115325,0,1760658777,13830.318343929997,-47.65007492999575,53024.32916688 2025-10-16,23:52:59.000,289,11122462,115165,0,1760658778,13830.325080239993,-47.59368189000088,53024.32916688 2025-10-16,23:53:00.000,289,11122431,115005,0,1760658779,13830.358761789998,-47.58663276000152,53024.252308560004 2025-10-16,23:53:01.000,289,11122405,115245,0,1760658780,13830.365498099993,-47.516141460000654,53024.19641160001 2025-10-16,23:53:02.000,289,11122479,115125,0,1760658781,13830.412652270003,-47.41745364000235,53024.154488880005 2025-10-16,23:53:03.000,289,11122454,115165,0,1760658782,13830.446333819993,-47.32581494999613,53024.09859192001 2025-10-16,23:53:04.000,289,11122396,115245,0,1760658783,13830.466542749993,-47.227127129997825,53024.05666920001 2025-10-16,23:53:05.000,289,11122432,115205,0,1760658784,13830.459806439998,-47.12843930999952,53023.97282376 2025-10-16,23:53:06.000,289,11122421,115165,0,1760658785,13830.493487989988,-47.02270236000186,53024.02872072001 2025-10-16,23:53:07.000,289,11122496,115205,0,1760658786,13830.520433229998,-46.91696540999692,53023.96583664 2025-10-16,23:53:08.000,289,11122466,115245,0,1760658787,13830.459806439998,-46.84647410999605,53023.94487528 2025-10-16,23:53:09.000,289,11122435,115085,0,1760658788,13830.453070129988,-46.74778628999775,53023.94487528 2025-10-16,23:53:10.000,289,11122500,115165,0,1760658789,13830.372234410002,-46.642049340000085,53023.85404272 2025-10-16,23:53:11.000,289,11122484,115525,0,1760658790,13830.304871309992,-46.57860716999858,53023.90295256 2025-10-16,23:53:12.000,289,11122439,115045,0,1760658791,13830.250980830002,-46.52221412999643,53023.90295256 2025-10-16,23:53:13.000,289,11122381,115405,0,1760658792,13830.143199869992,-46.458771960002196,53023.89596544 2025-10-16,23:53:14.000,289,11122459,115285,0,1760658793,13830.048891530001,-46.39532979000069,53023.819107120005 2025-10-16,23:53:15.000,289,11122504,115485,0,1760658794,13829.941110569991,-46.32483848999982,53023.82609424 2025-10-16,23:53:16.000,289,11122456,115525,0,1760658795,13829.772702819995,-46.233199800000875,53023.81212000001 2025-10-16,23:53:17.000,289,11122482,115005,0,1760658796,13829.671658169995,-46.16270850000001,53023.7771844 2025-10-16,23:53:18.000,289,11122416,115045,0,1760658797,13829.570613519994,-46.0992663299985,53023.7771844 2025-10-16,23:53:19.000,289,11122426,115165,0,1760658798,13829.442623629999,-45.98648025000148,53023.73526168 2025-10-16,23:53:20.000,289,11122474,115205,0,1760658799,13829.361787909998,-45.93008720999933,53023.67237760001 2025-10-16,23:53:21.000,289,11122469,115165,0,1760658800,13829.254006949988,-45.8525467799991,53023.637442 2025-10-16,23:53:22.000,289,11122429,115085,0,1760658801,13829.112544440002,-45.80320286999631,53023.57455792001 2025-10-16,23:53:23.000,289,11122407,115045,0,1760658802,13828.950873000002,-45.76090809000016,53023.59551928001 2025-10-16,23:53:24.000,289,11122472,114565,0,1760658803,13828.829619420001,-45.725662439996086,53023.56058368 2025-10-16,23:53:25.000,289,11122410,115245,0,1760658804,13828.735311079996,-45.69746591999865,53023.50468672001 2025-10-16,23:53:26.000,289,11122450,115325,0,1760658805,13828.614057499995,-45.67631853000057,53023.483725360005 2025-10-16,23:53:27.000,289,11122439,115205,0,1760658806,13828.452386059995,-45.68336765999993,53023.40686704001 2025-10-16,23:53:28.000,289,11122465,115165,0,1760658807,13828.290714619994,-45.70451504999801,53023.38590568001 2025-10-16,23:53:29.000,289,11122395,115125,0,1760658808,13828.169461039994,-45.74680983000144,53023.35795720001 2025-10-16,23:53:30.000,289,11122414,115205,0,1760658809,13828.048207459993,-45.817301130002306,53023.34398296 2025-10-16,23:53:31.000,289,11122432,115365,0,1760658810,13827.926953879993,-45.90189069000189,53023.23917616001 2025-10-16,23:53:32.000,289,11122446,115285,0,1760658811,13827.772018750002,-45.97238198999548,53023.1832792 2025-10-16,23:53:33.000,289,11122447,115245,0,1760658812,13827.670974100001,-46.07811894000042,53023.19026632001 2025-10-16,23:53:34.000,289,11122401,115085,0,1760658813,13827.50930266,-46.233199800000875,53023.113408 2025-10-16,23:53:35.000,289,11122394,115365,0,1760658814,13827.36110383999,-46.31778936000046,53023.07148528001 2025-10-16,23:53:36.000,289,11122396,115005,0,1760658815,13827.253322879995,-46.49401760999899,53023.00161408001 2025-10-16,23:53:37.000,289,11122447,115125,0,1760658816,13827.152278229994,-46.6561475999988,53022.910781520004 2025-10-16,23:53:38.000,289,11122410,115205,0,1760658817,13827.091651439994,-46.818277589998615,53022.861871680005 2025-10-16,23:53:39.000,289,11122423,115325,0,1760658818,13826.963661549999,-46.98040757999843,53022.77802624 2025-10-16,23:53:40.000,289,11122393,115325,0,1760658819,13826.855880589988,-47.170734089995676,53022.7291164 2025-10-16,23:53:41.000,289,11122399,115085,0,1760658820,13826.734627010002,-47.31876581999677,53022.65225808 2025-10-16,23:53:42.000,289,11122454,115165,0,1760658821,13826.680736529997,-47.516141460000654,53022.61033536 2025-10-16,23:53:43.000,289,11122453,115365,0,1760658822,13826.606637119992,-47.65712405999511,53022.47059296001 2025-10-16,23:53:44.000,289,11122420,115445,0,1760658823,13826.519065089997,-47.805155789996206,53022.37277328001 2025-10-16,23:53:45.000,289,11122476,115205,0,1760658824,13826.404547819991,-47.94613838999794,53022.33783768 2025-10-16,23:53:46.000,289,11122391,114845,0,1760658825,13826.303503169991,-48.037777079996886,53022.29591496 2025-10-16,23:53:47.000,289,11122443,115365,0,1760658826,13826.26308530999,-48.12941576999583,53022.21206952001 2025-10-16,23:53:48.000,289,11122421,114845,0,1760658827,13826.16877697,-48.143514030001825,53022.191108160005 2025-10-16,23:53:49.000,289,11122489,115365,0,1760658828,13826.14183172999,-48.12236663999647,53022.1002756 2025-10-16,23:53:50.000,289,11122423,115005,0,1760658829,13826.06099600999,-48.10826837999775,53022.00245592 2025-10-16,23:53:51.000,289,11122454,115165,0,1760658830,13825.973423979995,-48.12236663999647,53021.974507440005 2025-10-16,23:53:52.000,289,11122391,115205,0,1760658831,13825.973423979995,-48.00958055999945,53021.974507440005 2025-10-16,23:53:53.000,289,11122478,115165,0,1760658832,13825.912797189994,-47.97433490999538,53021.91162336 2025-10-16,23:53:54.000,289,11122471,115285,0,1760658833,13825.93974242999,-47.910892740001145,53021.86271352 2025-10-16,23:53:55.000,289,11122424,115005,0,1760658834,13825.93974242999,-47.82630318000156,53021.77188096 2025-10-16,23:53:56.000,289,11122417,115245,0,1760658835,13825.91953349999,-47.72761535999598,53021.77886808001 2025-10-16,23:53:57.000,289,11122399,115085,0,1760658836,13825.98016028999,-47.69941883999854,53021.70899688001 2025-10-16,23:53:58.000,289,11122429,115405,0,1760658837,13825.98016028999,-47.635976669997035,53021.65309992 2025-10-16,23:53:59.000,289,11122411,115205,0,1760658838,13826.02731446,-47.55138710999745,53021.63213856001 2025-10-16,23:54:00.000,289,11122446,115245,0,1760658839,13826.12835911,-47.516141460000654,53021.590215840006 2025-10-16,23:54:01.000,289,11122457,115045,0,1760658840,13826.155304349995,-47.43860103000043,53021.61816432 2025-10-16,23:54:02.000,289,11122438,115285,0,1760658841,13826.20919483,-47.33991321000212,53021.53431888001 2025-10-16,23:54:03.000,289,11122421,115285,0,1760658842,13826.24961269,-47.31171668999741,53021.5063704 2025-10-16,23:54:04.000,289,11122403,115325,0,1760658843,13826.22940376,-47.25532364999526,53021.40855072 2025-10-16,23:54:05.000,289,11122438,115125,0,1760658844,13826.364129959991,-47.18483235000167,53021.45047344 2025-10-16,23:54:06.000,289,11122428,115205,0,1760658845,13826.397811509996,-47.1143410500008,53021.42951208 2025-10-16,23:54:07.000,289,11122416,115085,0,1760658846,13826.411284130001,-47.01565322999522,53021.422524960006 2025-10-16,23:54:08.000,289,11122432,115685,0,1760658847,13826.451701990001,-46.93106366999564,53021.31771816 2025-10-16,23:54:09.000,289,11122393,114965,0,1760658848,13826.458438299996,-46.825326719997975,53021.38758936 2025-10-16,23:54:10.000,289,11122389,114805,0,1760658849,13826.485383539992,-46.761884549996466,53021.32470528001 2025-10-16,23:54:11.000,289,11122467,115205,0,1760658850,13826.505592469992,-46.71254064000095,53021.35964088 2025-10-16,23:54:12.000,289,11122448,115125,0,1760658851,13826.505592469992,-46.61385281999537,53021.303743920005 2025-10-16,23:54:13.000,289,11122470,115165,0,1760658852,13826.559482949997,-46.599754559996654,53021.303743920005 2025-10-16,23:54:14.000,289,11122392,115365,0,1760658853,13826.498856159997,-46.585656299997936,53021.32470528001 2025-10-16,23:54:15.000,289,11122411,115285,0,1760658854,13826.465174609992,-46.585656299997936,53021.32470528001 2025-10-16,23:54:16.000,289,11122458,115125,0,1760658855,13826.438229369996,-46.61385281999537,53021.28278256 2025-10-16,23:54:17.000,289,11122543,115205,0,1760658856,13826.431493060001,-46.642049340000085,53021.254834080006 2025-10-16,23:54:18.000,289,11122462,115165,0,1760658857,13826.370866270001,-46.6561475999988,53021.28278256 2025-10-16,23:54:19.000,289,11122471,115285,0,1760658858,13826.343921029991,-46.73368802999903,53021.184962880005 2025-10-16,23:54:20.000,289,11122434,115165,0,1760658859,13826.26308530999,-46.818277589998615,53021.2618212 2025-10-16,23:54:21.000,289,11122416,115405,0,1760658860,13826.20919483,-46.994505839997146,53021.21989848 2025-10-16,23:54:22.000,289,11122424,115125,0,1760658861,13826.20919483,-47.12843930999952,53021.21989848 2025-10-16,23:54:23.000,289,11122480,115005,0,1760658862,13826.14856804,-47.269421910001256,53021.233872720004 2025-10-16,23:54:24.000,289,11122476,115165,0,1760658863,13826.10815018,-47.445650159999786,53021.16400152 2025-10-16,23:54:25.000,289,11122463,114965,0,1760658864,13826.06773232,-47.59368189000088,53021.1220788 2025-10-16,23:54:26.000,289,11122426,115205,0,1760658865,13826.04752339,-47.77695926999877,53021.1220788 2025-10-16,23:54:27.000,289,11122518,115005,0,1760658866,13826.06773232,-47.98138404000201,53021.10810456001 2025-10-16,23:54:28.000,289,11122440,115445,0,1760658867,13826.04078707999,-48.13646489999519,53021.11509168 2025-10-16,23:54:29.000,289,11122488,115125,0,1760658868,13826.12162279999,-48.30564402000164,53021.11509168 2025-10-16,23:54:30.000,289,11122475,115085,0,1760658869,13826.20245851999,-48.40433183999994,53021.066181840004 2025-10-16,23:54:31.000,289,11122521,115405,0,1760658870,13826.283294239991,-48.57351095999911,53021.066181840004 2025-10-16,23:54:32.000,289,11122427,115085,0,1760658871,13826.316975789996,-48.672198779997416,53021.03124624001 2025-10-16,23:54:33.000,289,11122427,115085,0,1760658872,13826.411284130001,-48.80613224999979,53021.03124624001 2025-10-16,23:54:34.000,289,11122409,115245,0,1760658873,13826.546010329992,-48.897770939998736,53020.97534928 2025-10-16,23:54:35.000,289,11122442,115325,0,1760658874,13826.653791290002,-48.947114850001526,53020.97534928 2025-10-16,23:54:36.000,289,11122454,115245,0,1760658875,13826.801990109998,-49.04580266999983,53020.97534928 2025-10-16,23:54:37.000,289,11122503,114965,0,1760658876,13826.929979999994,-49.04580266999983,53020.92643944 2025-10-16,23:54:38.000,289,11122424,115085,0,1760658877,13827.044497269999,-49.10924484000134,53020.95438792 2025-10-16,23:54:39.000,289,11122422,115285,0,1760658878,13827.14554192,-49.10219571000198,53020.95438792 2025-10-16,23:54:40.000,289,11122406,114965,0,1760658879,13827.24658657,-49.1162939700007,53020.94041368001 2025-10-16,23:54:41.000,289,11122454,115085,0,1760658880,13827.36110383999,-49.10924484000134,53020.94041368001 2025-10-16,23:54:42.000,289,11122416,115245,0,1760658881,13827.522775279991,-49.081048319996626,53020.97534928 2025-10-16,23:54:43.000,289,11122465,115005,0,1760658882,13827.691183030001,-49.06695005999791,53020.91246520001 2025-10-16,23:54:44.000,289,11122425,115605,0,1760658883,13827.792227680002,-49.01055701999576,53020.95438792 2025-10-16,23:54:45.000,289,11122420,115405,0,1760658884,13827.933690190002,-48.99645875999704,53020.96137504001 2025-10-16,23:54:46.000,289,11122434,115565,0,1760658885,13828.095361629988,-48.98940962999768,53020.95438792 2025-10-16,23:54:47.000,289,11122485,115325,0,1760658886,13828.27724199999,-48.99645875999704,53021.02425912 2025-10-16,23:54:48.000,289,11122415,115125,0,1760658887,13828.38502296,-49.03170441000111,53021.03124624001 2025-10-16,23:54:49.000,289,11122479,115165,0,1760658888,13828.513012849995,-49.02465528000175,53021.017272000005 2025-10-16,23:54:50.000,289,11122412,115165,0,1760658889,13828.64100273999,-49.05285179999919,53021.10111744 2025-10-16,23:54:51.000,289,11122429,115285,0,1760658890,13828.72857477,-49.05285179999919,53021.017272000005 2025-10-16,23:54:52.000,289,11122445,114925,0,1760658891,13828.829619420001,-49.05990092999855,53021.1220788 2025-10-16,23:54:53.000,289,11122406,115285,0,1760658892,13829.004763479992,-49.06695005999791,53021.15002728 2025-10-16,23:54:54.000,289,11122442,115005,0,1760658893,13829.132753370002,-49.081048319996626,53021.16400152 2025-10-16,23:54:55.000,289,11122483,115325,0,1760658894,13829.274215879988,-49.1162939700007,53021.19195 2025-10-16,23:54:56.000,289,11122465,115005,0,1760658895,13829.395469459989,-49.095146579995344,53021.24784696001 2025-10-16,23:54:57.000,289,11122458,114965,0,1760658896,13829.56387721,-49.095146579995344,53021.31073104 2025-10-16,23:54:58.000,289,11122426,115525,0,1760658897,13829.72554865,-49.05990092999855,53021.27579544001 2025-10-16,23:54:59.000,289,11122418,115325,0,1760658898,13829.84680223,-49.03875354000047,53021.3316924 2025-10-16,23:55:00.000,289,11122449,115365,0,1760658899,13830.028682600001,-49.01055701999576,53021.42951208 2025-10-16,23:55:01.000,289,11122477,115165,0,1760658900,13830.224035589992,-48.92596745999617,53021.46444768001 2025-10-16,23:55:02.000,289,11122456,115165,0,1760658901,13830.399179649998,-48.86252529000194,53021.45746056 2025-10-16,23:55:03.000,289,11122459,115005,0,1760658902,13830.594532639989,-48.82023050999851,53021.56226736001 2025-10-16,23:55:04.000,289,11122418,115165,0,1760658903,13830.729258839994,-48.777935730002355,53021.59720296 2025-10-16,23:55:05.000,289,11122468,114765,0,1760658904,13830.86398504,-48.728591819999565,53021.68104840001 2025-10-16,23:55:06.000,289,11122487,115365,0,1760658905,13831.093019579996,-48.70744443000149,53021.75091960001 2025-10-16,23:55:07.000,289,11122469,115125,0,1760658906,13831.261427329991,-48.62990400000126,53021.81380368 2025-10-16,23:55:08.000,289,11122485,115365,0,1760658907,13831.476989249997,-48.62990400000126,53021.86271352 2025-10-16,23:55:09.000,289,11122395,115085,0,1760658908,13831.658869619998,-48.59465834999719,53021.88367488 2025-10-16,23:55:10.000,289,11122432,115045,0,1760658909,13831.847486299994,-48.58056008999847,53022.01643016001 2025-10-16,23:55:11.000,289,11122429,115325,0,1760658910,13831.99568511999,-48.552363570001035,53022.00245592 2025-10-16,23:55:12.000,289,11122444,115285,0,1760658911,13832.28534645,-48.58760921999783,53022.12822408 2025-10-16,23:55:13.000,289,11122441,115325,0,1760658912,13832.487435750001,-48.545314440001675,53022.191108160005 2025-10-16,23:55:14.000,289,11122464,115085,0,1760658913,13832.669316120002,-48.552363570001035,53022.21206952001 2025-10-16,23:55:15.000,289,11122468,115005,0,1760658914,13832.898350659998,-48.552363570001035,53022.28892784 2025-10-16,23:55:16.000,289,11122479,115125,0,1760658915,13833.140857819999,-48.552363570001035,53022.35181192001 2025-10-16,23:55:17.000,289,11122458,115165,0,1760658916,13833.33621080999,-48.56646182999975,53022.40072176001 2025-10-16,23:55:18.000,289,11122448,115205,0,1760658917,13833.56524535,-48.52416704999632,53022.4845672 2025-10-16,23:55:19.000,289,11122480,115165,0,1760658918,13833.767334650001,-48.446626619996096,53022.526489920005 2025-10-16,23:55:20.000,289,11122492,115165,0,1760658919,13834.003105499993,-48.439577489996736,53022.61033536 2025-10-16,23:55:21.000,289,11122480,115205,0,1760658920,13834.245612659994,-48.439577489996736,53022.67321944 2025-10-16,23:55:22.000,289,11122488,115005,0,1760658921,13834.53527398999,-48.4113809699993,53022.812961840005 2025-10-16,23:55:23.000,289,11122425,115045,0,1760658922,13834.797990079991,-48.35498792999715,53022.89680728 2025-10-16,23:55:24.000,289,11122432,115005,0,1760658923,13835.013551999997,-48.312693150000996,53022.980652720005 2025-10-16,23:55:25.000,289,11122450,115085,0,1760658924,13835.296477019998,-48.24925097999949,53023.07148528001 2025-10-16,23:55:26.000,289,11122497,115205,0,1760658925,13835.512038939989,-48.19285793999734,53023.12738224 2025-10-16,23:55:27.000,289,11122410,115285,0,1760658926,13835.80170027,-48.17875967999862,53023.246163280004 2025-10-16,23:55:28.000,289,11122465,115365,0,1760658927,13836.037471119991,-48.11531750999711,53023.3230216 2025-10-16,23:55:29.000,289,11122445,115005,0,1760658928,13836.253033039997,-48.07302273000096,53023.38590568001 2025-10-16,23:55:30.000,289,11122434,115125,0,1760658929,13836.468594960003,-48.02367881999817,53023.483725360005 2025-10-16,23:55:31.000,289,11122426,115205,0,1760658930,13836.711102119989,-47.98843317000137,53023.60949352 2025-10-16,23:55:32.000,289,11122466,115165,0,1760658931,13836.87277355999,-47.96023664999666,53023.67237760001 2025-10-16,23:55:33.000,289,11122474,115245,0,1760658932,13837.108544409995,-47.88974534999579,53023.75622304 2025-10-16,23:55:34.000,289,11122414,115125,0,1760658933,13837.236534299991,-47.84040144000028,53023.86102984001 2025-10-16,23:55:35.000,289,11122423,115085,0,1760658934,13837.404942050001,-47.76991013999941,53023.97981088001 2025-10-16,23:55:36.000,289,11122466,115085,0,1760658935,13837.580086109992,-47.66417319000175,53024.02872072001 2025-10-16,23:55:37.000,289,11122457,115165,0,1760658936,13837.768702789988,-47.60073102000024,53024.12654040001 2025-10-16,23:55:38.000,289,11122452,115125,0,1760658937,13837.957319469999,-47.466797549997864,53024.23833432 2025-10-16,23:55:39.000,289,11122498,115245,0,1760658938,13838.15267245999,-47.42450277000171,53024.336154 2025-10-16,23:55:40.000,289,11122485,115085,0,1760658939,13838.388443309996,-47.34696234000148,53024.41301232001 2025-10-16,23:55:41.000,289,11122433,115125,0,1760658940,13838.590532609996,-47.276471040000615,53024.46192216001 2025-10-16,23:55:42.000,289,11122443,114925,0,1760658941,13838.806094530002,-47.19188148000103,53024.587690320004 2025-10-16,23:55:43.000,289,11122420,115165,0,1760658942,13839.021656449993,-47.19188148000103,53024.64358728 2025-10-16,23:55:44.000,289,11122431,115005,0,1760658943,13839.237218369999,-47.1495866999976,53024.74839408001 2025-10-16,23:55:45.000,289,11122458,115125,0,1760658944,13839.486461839995,-47.12139018000016,53024.860188 2025-10-16,23:55:46.000,289,11122485,115245,0,1760658945,13839.68181483,-47.107291920001444,53024.93704632001 2025-10-16,23:55:47.000,289,11122430,115085,0,1760658946,13839.890640439997,-47.07204626999737,53025.055827359996 2025-10-16,23:55:48.000,289,11122453,115085,0,1760658947,13840.079257119993,-47.043849749999936,53025.1746084 2025-10-16,23:55:49.000,289,11122502,115205,0,1760658948,13840.267873799989,-47.008604099995864,53025.26544096 2025-10-16,23:55:50.000,289,11122443,115125,0,1760658949,13840.46996309999,-46.93106366999564,53025.37024776001 2025-10-16,23:55:51.000,289,11122493,115245,0,1760658950,13840.67205239999,-46.89581801999884,53025.41217048 2025-10-16,23:55:52.000,289,11122432,115245,0,1760658951,13840.88087801,-46.79008107000118,53025.50300304 2025-10-16,23:55:53.000,289,11122423,115325,0,1760658952,13841.062758380001,-46.73368802999903,53025.64274544 2025-10-16,23:55:54.000,289,11122424,115125,0,1760658953,13841.237902439992,-46.60680368999601,53025.6986424 2025-10-16,23:55:55.000,289,11122469,115445,0,1760658954,13841.446728049988,-46.52221412999643,53025.810436320004 2025-10-16,23:55:56.000,289,11122438,115205,0,1760658955,13841.62860841999,-46.43057543999748,53025.929217360004 2025-10-16,23:55:57.000,289,11122451,115285,0,1760658956,13841.85764296,-46.35303500999726,53025.98511432 2025-10-16,23:55:58.000,289,11122466,115085,0,1760658957,13842.03952333,-46.26139631999831,53026.08992112001 2025-10-16,23:55:59.000,289,11122468,115045,0,1760658958,13842.180985840001,-46.21910154000216,53026.15979232001 2025-10-16,23:56:00.000,289,11122434,115365,0,1760658959,13842.356129899992,-46.14156111000193,53026.285560480006 2025-10-16,23:56:01.000,289,11122485,115005,0,1760658960,13842.511065029998,-46.0992663299985,53026.37639304001 2025-10-16,23:56:02.000,289,11122490,115205,0,1760658961,13842.652527539998,-46.02172589999827,53026.44626424001 2025-10-16,23:56:03.000,289,11122521,115205,0,1760658962,13842.746835879989,-46.014676769998914,53026.59299376001 2025-10-16,23:56:04.000,289,11122475,115005,0,1760658963,13842.86808945999,-45.92303807999997,53026.72574904 2025-10-16,23:56:05.000,289,11122440,114965,0,1760658964,13843.00955196999,-45.90189069000189,53026.75369752 2025-10-16,23:56:06.000,289,11122462,115045,0,1760658965,13843.063442449995,-45.8877924299959,53026.83055584001 2025-10-16,23:56:07.000,289,11122428,115165,0,1760658966,13843.17122340999,-45.838448520000384,53026.956324000006 2025-10-16,23:56:08.000,289,11122462,115085,0,1760658967,13843.23858651,-45.824350260001665,53027.09606640001 2025-10-16,23:56:09.000,289,11122481,115045,0,1760658968,13843.285740679996,-45.79615373999695,53027.14497624001 2025-10-16,23:56:10.000,289,11122489,115365,0,1760658969,13843.400257950001,-45.831399390001025,53027.25677016 2025-10-16,23:56:11.000,289,11122446,115085,0,1760658970,13843.481093670001,-45.817301130002306,53027.291705760006 2025-10-16,23:56:12.000,289,11122426,115325,0,1760658971,13843.595610939992,-45.824350260001665,53027.36856408 2025-10-16,23:56:13.000,289,11122446,115085,0,1760658972,13843.649501419997,-45.838448520000384,53027.47337088 2025-10-16,23:56:14.000,289,11122452,115125,0,1760658973,13843.710128209997,-45.86664503999782,53027.56420344 2025-10-16,23:56:15.000,289,11122505,115205,0,1760658974,13843.797700239993,-45.88074329999654,53027.655036000004 2025-10-16,23:56:16.000,289,11122508,115165,0,1760658975,13843.858327029993,-45.87369416999718,53027.655036000004 2025-10-16,23:56:17.000,289,11122498,114765,0,1760658976,13844.013262159999,-45.89484155999526,53027.71792008001 2025-10-16,23:56:18.000,289,11122469,115205,0,1760658977,13844.033471089999,-45.89484155999526,53027.74586856001 2025-10-16,23:56:19.000,289,11122435,115365,0,1760658978,13844.141252049994,-45.85959590999846,53027.843688240006 2025-10-16,23:56:20.000,289,11122469,115205,0,1760658979,13844.222087769995,-45.84549764999974,53027.94849504 2025-10-16,23:56:21.000,289,11122507,114925,0,1760658980,13844.343341349995,-45.838448520000384,53028.011379120006 2025-10-16,23:56:22.000,289,11122481,115125,0,1760658981,13844.464594929996,-45.775006349998876,53028.03234048001 2025-10-16,23:56:23.000,289,11122487,115485,0,1760658982,13844.626266369996,-45.74680983000144,53028.109198800004 2025-10-16,23:56:24.000,289,11122471,115005,0,1760658983,13844.720574710002,-45.732711569995445,53028.1441344 2025-10-16,23:56:25.000,289,11122439,115085,0,1760658984,13844.882246150002,-45.67631853000057,53028.179070000006 2025-10-16,23:56:26.000,289,11122416,115125,0,1760658985,13844.996763419993,-45.65517113999522,53028.297851040006 2025-10-16,23:56:27.000,289,11122480,115125,0,1760658986,13845.037181279993,-45.6410728799965,53028.33278664 2025-10-16,23:56:28.000,289,11122514,115045,0,1760658987,13845.118016999993,-45.64812200999586,53028.395670720005 2025-10-16,23:56:29.000,289,11122447,115365,0,1760658988,13845.178643789994,-45.62697461999778,53028.465541920006 2025-10-16,23:56:30.000,289,11122483,115245,0,1760658989,13845.279688439994,-45.66222027000185,53028.57034872 2025-10-16,23:56:31.000,289,11122478,115405,0,1760658990,13845.36726046999,-45.65517113999522,53028.661181280004 2025-10-16,23:56:32.000,289,11122449,115325,0,1760658991,13845.42788725999,-45.67631853000057,53028.682142640006 2025-10-16,23:56:33.000,289,11122425,115205,0,1760658992,13845.461568809995,-45.7538589600008,53028.7380396 2025-10-16,23:56:34.000,289,11122404,114925,0,1760658993,13845.461568809995,-45.775006349998876,53028.76598808 2025-10-16,23:56:35.000,289,11122518,115045,0,1760658994,13845.44809618999,-45.817301130002306,53028.828872160004 2025-10-16,23:56:36.000,289,11122519,115165,0,1760658995,13845.49525036,-45.87369416999718,53028.87079488001 2025-10-16,23:56:37.000,289,11122516,115285,0,1760658996,13845.542404529995,-45.8877924299959,53028.94066608001 2025-10-16,23:56:38.000,289,11122455,114965,0,1760658997,13845.61650394,-45.93008720999933,53028.97560168 2025-10-16,23:56:39.000,289,11122463,115245,0,1760658998,13845.56934976999,-45.94418546999805,53029.017524400006 2025-10-16,23:56:40.000,289,11122457,115365,0,1760658999,13845.582822389995,-45.98648025000148,53029.04547288 2025-10-16,23:56:41.000,289,11122479,114885,0,1760659000,13845.562613459995,-46.02172589999827,53029.04547288 2025-10-16,23:56:42.000,289,11122526,115125,0,1760659001,13845.60976762999,-46.064020680001704,53029.09438272 2025-10-16,23:56:43.000,289,11122499,115365,0,1760659002,13845.59629501,-46.10631545999786,53029.15027968 2025-10-16,23:56:44.000,289,11122461,115205,0,1760659003,13845.603031319995,-46.14861024000129,53029.17822816001 2025-10-16,23:56:45.000,289,11122483,115005,0,1760659004,13845.65018548999,-46.183855889998085,53029.164253920004 2025-10-16,23:56:46.000,289,11122437,115165,0,1760659005,13845.62997655999,-46.233199800000875,53029.283034960004 2025-10-16,23:56:47.000,289,11122460,114845,0,1760659006,13845.582822389995,-46.28959283999575,53029.31098344 2025-10-16,23:56:48.000,289,11122456,114965,0,1760659007,13845.54914083999,-46.25434718999895,53029.35989328 2025-10-16,23:56:49.000,289,11122396,115205,0,1760659008,13845.52893190999,-46.33188761999918,53029.3668804 2025-10-16,23:56:50.000,289,11122516,115005,0,1760659009,13845.522195599995,-46.33188761999918,53029.3668804 2025-10-16,23:56:51.000,289,11122437,115165,0,1760659010,13845.4548325,-46.374182399995334,53029.37386752001 2025-10-16,23:56:52.000,289,11122453,115165,0,1760659011,13845.39420571,-46.38123153000197,53029.39482888001 2025-10-16,23:56:53.000,289,11122439,115285,0,1760659012,13845.37399678,-46.40237892000005,53029.4367516 2025-10-16,23:56:54.000,289,11122485,115085,0,1760659013,13845.259479509994,-46.416477179998765,53029.47867432 2025-10-16,23:56:55.000,289,11122443,115005,0,1760659014,13845.246006889989,-46.423526309998124,53029.47867432 2025-10-16,23:56:56.000,289,11122429,115365,0,1760659015,13845.246006889989,-46.43762456999684,53029.51360992001 2025-10-16,23:56:57.000,289,11122422,115125,0,1760659016,13845.185380099989,-46.45172282999556,53029.520597040006 2025-10-16,23:56:58.000,289,11122452,115285,0,1760659017,13845.212325339999,-46.43762456999684,53029.520597040006 2025-10-16,23:56:59.000,289,11122425,115165,0,1760659018,13845.124753309989,-46.48696847999963,53029.576494 2025-10-16,23:57:00.000,289,11122532,115085,0,1760659019,13845.118016999993,-46.49401760999899,53029.59745536 2025-10-16,23:57:01.000,289,11122488,115325,0,1760659020,13845.118016999993,-46.52221412999643,53029.55553264 2025-10-16,23:57:02.000,289,11122482,115285,0,1760659021,13845.043917589988,-46.51516499999707,53029.53457128 2025-10-16,23:57:03.000,289,11122461,115405,0,1760659022,13844.996763419993,-46.51516499999707,53029.54854552 2025-10-16,23:57:04.000,289,11122461,115205,0,1760659023,13844.976554489993,-46.536312389995146,53029.55553264 2025-10-16,23:57:05.000,289,11122464,115245,0,1760659024,13844.868773529997,-46.51516499999707,53029.54155840001 2025-10-16,23:57:06.000,289,11122506,115005,0,1760659025,13844.794674119992,-46.50811586999771,53029.51360992001 2025-10-16,23:57:07.000,289,11122417,115165,0,1760659026,13844.760992570002,-46.50106673999835,53029.499635680004 2025-10-16,23:57:08.000,289,11122478,114925,0,1760659027,13844.700365780001,-46.49401760999899,53029.48566144 2025-10-16,23:57:09.000,289,11122471,115165,0,1760659028,13844.592584819991,-46.38828066000133,53029.54155840001 2025-10-16,23:57:10.000,289,11122466,115165,0,1760659029,13844.464594929996,-46.3459858799979,53029.49264856001 2025-10-16,23:57:11.000,289,11122441,115205,0,1760659030,13844.43764969,-46.26139631999831,53029.520597040006 2025-10-16,23:57:12.000,289,11122451,115205,0,1760659031,13844.35007765999,-46.183855889998085,53029.52758416 2025-10-16,23:57:13.000,289,11122491,115005,0,1760659032,13844.262505629995,-46.16270850000001,53029.51360992001 2025-10-16,23:57:14.000,289,11122477,115165,0,1760659033,13844.1749336,-46.07811894000042,53029.471687200006 2025-10-16,23:57:15.000,289,11122501,114965,0,1760659034,13844.121043119994,-46.02172589999827,53029.49264856001 2025-10-16,23:57:16.000,289,11122445,114965,0,1760659035,13844.053680019999,-46.007627639999555,53029.46470008001 2025-10-16,23:57:17.000,289,11122460,115045,0,1760659036,13843.952635369998,-45.951234599997406,53029.47867432 2025-10-16,23:57:18.000,289,11122487,115045,0,1760659037,13843.838118099993,-45.90893982000125,53029.45771296 2025-10-16,23:57:19.000,289,11122440,115165,0,1760659038,13843.716864519993,-45.90189069000189,53029.47867432 2025-10-16,23:57:20.000,289,11122498,115045,0,1760659039,13843.609083559997,-45.8877924299959,53029.45771296 2025-10-16,23:57:21.000,289,11122498,115005,0,1760659040,13843.494566289992,-45.86664503999782,53029.47867432 2025-10-16,23:57:22.000,289,11122414,115285,0,1760659041,13843.346367469996,-45.838448520000384,53029.46470008001 2025-10-16,23:57:23.000,289,11122455,114845,0,1760659042,13843.21837758,-45.8525467799991,53029.39482888001 2025-10-16,23:57:24.000,289,11122398,115165,0,1760659043,13843.09038768999,-45.84549764999974,53029.3668804 2025-10-16,23:57:25.000,289,11122443,115045,0,1760659044,13842.94892517999,-45.89484155999526,53029.35989328 2025-10-16,23:57:26.000,289,11122479,115365,0,1760659045,13842.82767159999,-45.86664503999782,53029.32495768001 2025-10-16,23:57:27.000,289,11122431,115205,0,1760659046,13842.652527539998,-45.8877924299959,53029.185215280006 2025-10-16,23:57:28.000,289,11122419,115205,0,1760659047,13842.558219199993,-45.90189069000189,53029.27604784001 2025-10-16,23:57:29.000,289,11122396,115005,0,1760659048,13842.403284070002,-45.90893982000125,53029.20617664001 2025-10-16,23:57:30.000,289,11122447,114845,0,1760659049,13842.221403700001,-45.90893982000125,53029.17124104 2025-10-16,23:57:31.000,289,11122419,114885,0,1760659050,13842.073204879991,-45.8877924299959,53029.164253920004 2025-10-16,23:57:32.000,289,11122473,115205,0,1760659051,13841.89806082,-45.89484155999526,53029.1223312 2025-10-16,23:57:33.000,289,11122452,115285,0,1760659052,13841.743125689994,-45.89484155999526,53029.05944712001 2025-10-16,23:57:34.000,289,11122395,114925,0,1760659053,13841.541036389994,-45.93008720999933,53028.996563040004 2025-10-16,23:57:35.000,289,11122476,115365,0,1760659054,13841.285056610002,-45.90189069000189,53028.93367896 2025-10-16,23:57:36.000,289,11122440,115325,0,1760659055,13841.035813139992,-45.92303807999997,53028.90573048 2025-10-16,23:57:37.000,289,11122426,115245,0,1760659056,13840.81351490999,-45.93008720999933,53028.800923680006 2025-10-16,23:57:38.000,289,11122448,115125,0,1760659057,13840.59121667999,-45.951234599997406,53028.800923680006 2025-10-16,23:57:39.000,289,11122482,115005,0,1760659058,13840.463226789994,-45.91598895000061,53028.71707824 2025-10-16,23:57:40.000,289,11122462,115365,0,1760659059,13840.213983319998,-45.93008720999933,53028.65419416001 2025-10-16,23:57:41.000,289,11122470,115125,0,1760659060,13839.978212469992,-45.90893982000125,53028.5982972 2025-10-16,23:57:42.000,289,11122481,115165,0,1760659061,13839.776123169991,-45.87369416999718,53028.563361600005 2025-10-16,23:57:43.000,289,11122466,115165,0,1760659062,13839.607715419996,-45.81025199999567,53028.45855480001 2025-10-16,23:57:44.000,289,11122419,115205,0,1760659063,13839.405626119995,-45.76090809000016,53028.31182528 2025-10-16,23:57:45.000,289,11122427,115125,0,1760659064,13839.203536819994,-45.70451504999801,53028.29086392001 2025-10-16,23:57:46.000,289,11122445,115005,0,1760659065,13839.021656449993,-45.71861330999673,53028.25592832 2025-10-16,23:57:47.000,289,11122499,115165,0,1760659066,13838.833039769997,-45.68336765999993,53028.16509576 2025-10-16,23:57:48.000,289,11122448,115285,0,1760659067,13838.657895709992,-45.69041678999929,53028.11618592 2025-10-16,23:57:49.000,289,11122457,115045,0,1760659068,13838.536642129991,-45.70451504999801,53028.02535336 2025-10-16,23:57:50.000,289,11122489,115165,0,1760659069,13838.287398659995,-45.732711569995445,53027.9694564 2025-10-16,23:57:51.000,289,11122463,115445,0,1760659070,13838.09878198,-45.782055479998235,53027.88561096001 2025-10-16,23:57:52.000,289,11122377,115045,0,1760659071,13837.930374229989,-45.84549764999974,53027.8995852 2025-10-16,23:57:53.000,289,11122425,114805,0,1760659072,13837.681130759993,-45.88074329999654,53027.81573976001 2025-10-16,23:57:54.000,289,11122464,114925,0,1760659073,13837.505986700002,-45.88074329999654,53027.71792008001 2025-10-16,23:57:55.000,289,11122388,114965,0,1760659074,13837.330842639996,-45.951234599997406,53027.655036000004 2025-10-16,23:57:56.000,289,11122449,115245,0,1760659075,13837.08159917,-45.965332859996124,53027.63407464 2025-10-16,23:57:57.000,289,11122479,115005,0,1760659076,13836.866037249994,-46.007627639999555,53027.52228072 2025-10-16,23:57:58.000,289,11122481,114765,0,1760659077,13836.643739019994,-45.98648025000148,53027.4454224 2025-10-16,23:57:59.000,289,11122374,115125,0,1760659078,13836.468594960003,-46.02172589999827,53027.34760272 2025-10-16,23:58:00.000,289,11122489,115165,0,1760659079,13836.286714590002,-46.04992241999571,53027.29869288 2025-10-16,23:58:01.000,289,11122492,115365,0,1760659080,13836.071152669996,-46.02172589999827,53027.2008732 2025-10-16,23:58:02.000,289,11122516,115125,0,1760659081,13835.86232706,-46.03582415999699,53027.172924720006 2025-10-16,23:58:03.000,289,11122473,115085,0,1760659082,13835.66023776,-46.08516806999978,53027.0611308 2025-10-16,23:58:04.000,289,11122476,115205,0,1760659083,13835.525511559994,-46.09221719999914,53027.054143680005 2025-10-16,23:58:05.000,289,11122448,115045,0,1760659084,13835.357103809998,-46.0992663299985,53026.92837552001 2025-10-16,23:58:06.000,289,11122487,115245,0,1760659085,13835.161750819992,-46.12041371999658,53026.84453008 2025-10-16,23:58:07.000,289,11122375,115165,0,1760659086,13835.006815690002,-46.11336458999722,53026.80260736 2025-10-16,23:58:08.000,289,11122461,115125,0,1760659087,13834.797990079991,-46.183855889998085,53026.69780056 2025-10-16,23:58:09.000,289,11122442,115085,0,1760659088,13834.62284602,-46.20500327999616,53026.648890720004 2025-10-16,23:58:10.000,289,11122418,115205,0,1760659089,13834.43422933999,-46.240248930000234,53026.51613544 2025-10-16,23:58:11.000,289,11122430,115165,0,1760659090,13834.191722179989,-46.26844544999767,53026.453251360006 2025-10-16,23:58:12.000,289,11122443,115205,0,1760659091,13833.996369189997,-46.28254370999639,53026.3973544 2025-10-16,23:58:13.000,289,11122448,115205,0,1760659092,13833.787543580002,-46.32483848999982,53026.27857336001 2025-10-16,23:58:14.000,289,11122427,115005,0,1760659093,13833.58545428,-46.374182399995334,53026.22966352 2025-10-16,23:58:15.000,289,11122465,115085,0,1760659094,13833.36315605,-46.423526309998124,53026.17376656 2025-10-16,23:58:16.000,289,11122441,115085,0,1760659095,13833.147594129994,-46.50106673999835,53026.08992112001 2025-10-16,23:58:17.000,289,11122488,114885,0,1760659096,13832.938768519998,-46.57860716999858,53025.98511432 2025-10-16,23:58:18.000,289,11122480,115165,0,1760659097,13832.702997669992,-46.61385281999537,53025.90126888001 2025-10-16,23:58:19.000,289,11122431,115085,0,1760659098,13832.480699439991,-46.642049340000085,53025.86633328 2025-10-16,23:58:20.000,289,11122460,115365,0,1760659099,13832.21798334999,-46.6561475999988,53025.74056512 2025-10-16,23:58:21.000,289,11122425,115165,0,1760659100,13832.03610297999,-46.71254064000095,53025.68466816001 2025-10-16,23:58:22.000,289,11122483,115125,0,1760659101,13831.813804749989,-46.71254064000095,53025.57986136 2025-10-16,23:58:23.000,289,11122442,115085,0,1760659102,13831.591506520002,-46.74073715999839,53025.48204168 2025-10-16,23:58:24.000,289,11122495,115365,0,1760659103,13831.308581500001,-46.78303194000182,53025.36326064 2025-10-16,23:58:25.000,289,11122428,115045,0,1760659104,13831.03912909999,-46.78303194000182,53025.30736368 2025-10-16,23:58:26.000,289,11122422,115165,0,1760659105,13830.81683086999,-46.8041793299999,53025.209544000005 2025-10-16,23:58:27.000,289,11122465,115205,0,1760659106,13830.560851089998,-46.85352323999541,53025.16762128 2025-10-16,23:58:28.000,289,11122431,115005,0,1760659107,13830.291398690002,-46.85352323999541,53025.055827359996 2025-10-16,23:58:29.000,289,11122447,115245,0,1760659108,13829.98826474,-46.88876888999948,53024.9300592 2025-10-16,23:58:30.000,289,11122464,115365,0,1760659109,13829.75923019999,-46.860572370002046,53024.80429104 2025-10-16,23:58:31.000,289,11122475,115405,0,1760659110,13829.523459349999,-46.88876888999948,53024.78332968 2025-10-16,23:58:32.000,289,11122461,115325,0,1760659111,13829.200116469998,-46.90991627999756,53024.62262592 2025-10-16,23:58:33.000,289,11122498,115085,0,1760659112,13828.957609309997,-46.95221106000099,53024.55974184001 2025-10-16,23:58:34.000,289,11122460,115365,0,1760659113,13828.742047389991,-47.008604099995864,53024.37807672 2025-10-16,23:58:35.000,289,11122421,115005,0,1760659114,13828.41870450999,-47.09319365999545,53024.31519264001 2025-10-16,23:58:36.000,289,11122485,115165,0,1760659115,13828.169461039994,-47.18483235000167,53024.22436008001 2025-10-16,23:58:37.000,289,11122485,115165,0,1760659116,13827.859590779997,-47.20597973999975,53024.105579040006 2025-10-16,23:58:38.000,289,11122436,115085,0,1760659117,13827.617083619996,-47.31876581999677,53024.035707840005 2025-10-16,23:58:39.000,289,11122400,115285,0,1760659118,13827.34763122,-47.445650159999786,53023.81212000001 2025-10-16,23:58:40.000,289,11122441,115165,0,1760659119,13827.105124059999,-47.516141460000654,53023.714300319996 2025-10-16,23:58:41.000,289,11122442,115325,0,1760659120,13826.822199039998,-47.628927539997676,53023.65840336 2025-10-16,23:58:42.000,289,11122430,115085,0,1760659121,13826.559482949997,-47.72056622999662,53023.51866096 2025-10-16,23:58:43.000,289,11122475,115005,0,1760659122,13826.337184719996,-47.805155789996206,53023.38590568001 2025-10-16,23:58:44.000,289,11122457,115165,0,1760659123,13826.06099600999,-47.861548829998355,53023.2531504 2025-10-16,23:58:45.000,289,11122408,115085,0,1760659124,13825.798279919989,-47.94613838999794,53023.19026632001 2025-10-16,23:58:46.000,289,11122467,114965,0,1760659125,13825.582717999998,-48.00958055999945,53023.03654968 2025-10-16,23:58:47.000,289,11122476,115165,0,1760659126,13825.373892390002,-48.08007186000032,53022.88283304001 2025-10-16,23:58:48.000,289,11122464,114925,0,1760659127,13825.138121539996,-48.12941576999583,53022.7989876 2025-10-16,23:58:49.000,289,11122512,115045,0,1760659128,13824.90235068999,-48.13646489999519,53022.645270960005 2025-10-16,23:58:50.000,289,11122499,115045,0,1760659129,13824.653107219994,-48.19285793999734,53022.526489920005 2025-10-16,23:58:51.000,289,11122450,115365,0,1760659130,13824.477963159989,-48.1999070699967,53022.428670240006 2025-10-16,23:58:52.000,289,11122514,115005,0,1760659131,13824.296082790002,-48.25630010999885,53022.28892784 2025-10-16,23:58:53.000,289,11122438,115205,0,1760659132,13824.120938729997,-48.23515272000077,53022.18412104001 2025-10-16,23:58:54.000,289,11122408,115165,0,1760659133,13823.986212529991,-48.25630010999885,53022.0304044 2025-10-16,23:58:55.000,289,11122403,115245,0,1760659134,13823.79085954,-48.29859489000228,53021.9605332 2025-10-16,23:58:56.000,289,11122395,115245,0,1760659135,13823.6291881,-48.29154575999564,53021.82777792001